;;File created using SAA zone 5 
02 Jul 2007 090.03 14.75 091.03 14.76 092.03 14.76 093.03 14.75 094.03 14.74 095.03 14.52 096.03 14.50 097.03 14.28 098.03 14.05 099.03 14.01 100.03 13.78 101.03 13.74 102.03 13.49 103.03 13.45 104.03 13.20 105.03 13.14 106.03 12.89 107.03 12.83 108.03 12.57 109.03 12.50 110.03 12.44 111.03 12.17 112.03 12.10 113.03 12.03 114.03 11.75 115.03 11.68 116.03 11.60 117.03 11.32 118.03 11.23 119.03 11.15 120.03 11.06 121.03 10.78 122.03 10.69 123.03 10.59 124.03 10.50 125.03 10.21 126.03 10.11 127.03 10.01 128.03 09.91 129.03 09.81 130.03 09.51 131.03 09.41 132.03 09.30
03 Jul 2007 090.37 14.78 091.37 14.63 092.37 14.48 093.37 14.32 094.37 14.15 095.37 13.97 096.37 13.78 097.37 13.59 098.37 13.60 099.37 13.39 100.37 13.19 101.37 13.18 102.37 12.96 103.37 12.94 104.37 12.72 105.37 12.69 106.37 12.46 107.37 12.42 108.37 12.18 109.37 12.14 110.37 11.89 111.37 11.85 112.37 11.80 113.37 11.54 114.37 11.49 115.37 11.43 116.37 11.17 117.37 11.10 118.37 11.04 119.37 10.77 120.37 10.70 121.37 10.62 122.37 10.55 123.37 10.27 124.37 10.20 125.37 10.11 126.37 10.03 127.37 09.75 128.37 09.66 129.37 09.57 130.37 09.48 131.37 09.39 132.37 09.10
04 Jul 2007 090.52 13.77 091.52 13.68 092.52 13.58 093.52 13.47 094.52 13.35 095.52 13.22 096.52 13.08 097.52 12.93 098.52 12.78 099.52 12.61 100.52 12.64 101.52 12.47 102.52 12.28 103.52 12.29 104.52 12.10 105.52 12.10 106.52 11.90 107.52 11.69 108.52 11.68 109.52 11.66 110.52 11.44 111.52 11.42 112.52 11.19 113.52 11.16 114.52 10.92 115.52 10.88 116.52 10.84 117.52 10.60 118.52 10.55 119.52 10.50 120.52 10.25 121.52 10.19 122.52 10.14 123.52 10.08 124.52 09.82 125.52 09.75 126.52 09.68 127.52 09.62 128.52 09.34 129.52 09.27 130.52 09.20 131.52 09.12 132.52 09.04
05 Jul 2007 090.85 12.37 091.85 12.35 092.85 12.31 093.85 12.25 094.85 12.18 095.85 12.10 096.85 12.01 097.85 11.90 098.85 11.79 099.85 11.66 100.85 11.53 101.85 11.59 102.85 11.44 103.85 11.28 104.85 11.32 105.85 11.15 106.85 10.98 107.85 11.00 108.85 10.81 109.85 10.82 110.85 10.63 111.85 10.63 112.85 10.62 113.85 10.41 114.85 10.40 115.85 10.18 116.85 10.16 117.85 10.14 118.85 09.91 119.85 09.88 120.85 09.85 121.85 09.61 122.85 09.57 123.85 09.53 124.85 09.28 125.85 09.24 126.85 09.19 127.85 09.13 128.85 08.88 129.85 08.82 130.85 08.76 131.85 08.70 132.85 08.63
06 Jul 2007 091.16 11.08 092.16 10.91 093.16 10.92 094.16 10.92 095.16 10.89 096.16 10.85 097.16 10.80 098.16 10.74 099.16 10.66 100.16 10.58 101.16 10.48 102.16 10.57 103.16 10.46 104.16 10.33 105.16 10.40 106.16 10.26 107.16 10.32 108.16 10.16 109.16 10.00 110.16 10.04 111.16 09.87 112.16 09.89 113.16 09.91 114.16 09.73 115.16 09.73 116.16 09.54 117.16 09.54 118.16 09.54 119.16 09.33 120.16 09.32 121.16 09.30 122.16 09.08 123.16 09.06 124.16 09.04 125.16 08.81 126.16 08.78 127.16 08.74 128.16 08.71 129.16 08.47 130.16 08.42 131.16 08.38
07 Jul 2007 091.46 09.30 092.46 09.37 093.46 09.42 094.46 09.25 095.46 09.26 096.46 09.26 097.46 09.24 098.46 09.41 099.46 09.37 100.46 09.31 101.46 09.25 102.46 09.17 103.46 09.28 104.46 09.18 105.46 09.08 106.46 09.17 107.46 09.05 108.46 09.12 109.46 08.98 110.46 09.04 111.46 08.89 112.46 08.94 113.46 08.78 114.46 08.81 115.46 08.64 116.46 08.67 117.46 08.69 118.46 08.50 119.46 08.51 120.46 08.52 121.46 08.32 122.46 08.32 123.46 08.32 124.46 08.11 125.46 08.10 126.46 08.08 127.46 08.06 128.46 07.84 129.46 07.81 130.46 07.79 131.46 07.75
08 Jul 2007 091.74 07.73 092.74 07.82 093.74 07.89 094.74 07.95 095.74 07.98 096.74 08.00 097.74 08.01 098.74 08.00 099.74 08.18 100.74 08.14 101.74 08.10 102.74 08.24 103.74 08.18 104.74 08.10 105.74 08.22 106.74 08.13 107.74 08.23 108.74 08.12 109.74 08.20 110.74 08.08 111.74 08.15 112.74 08.01 113.74 08.07 114.74 07.93 115.74 07.97 116.74 08.01 117.74 07.85 118.74 07.88 119.74 07.91 120.74 07.73 121.74 07.75 122.74 07.76 123.74 07.57 124.74 07.58 125.74 07.58 126.74 07.58 127.74 07.38 128.74 07.37 129.74 07.36 130.74 07.34 131.74 07.12
09 Jul 2007 091.99 06.26 092.99 06.36 093.99 06.44 094.99 06.50 095.99 06.54 096.99 06.78 097.99 06.79 098.99 06.80 099.99 06.79 100.99 06.97 101.99 06.94 102.99 06.90 103.99 07.05 104.99 06.99 105.99 07.12 106.99 07.04 107.99 07.15 108.99 07.06 109.99 07.16 110.99 07.05 111.99 07.14 112.99 07.02 113.99 07.09 114.99 07.16 115.99 07.02 116.99 07.07 117.99 07.12 118.99 06.97 119.99 07.01 120.99 07.05 121.99 06.88 122.99 06.90 123.99 06.93 124.99 06.95 125.99 06.76 126.99 06.77 127.99 06.78 128.99 06.78 129.99 06.58 130.99 06.58
10 Jul 2007 092.24 04.97 093.24 05.20 094.24 05.27 095.24 05.33 096.24 05.38 097.24 05.61 098.24 05.63 099.24 05.64 100.24 05.84 101.24 05.82 102.24 05.80 103.24 05.97 104.24 05.92 105.24 06.07 106.24 06.01 107.24 06.14 108.24 06.26 109.24 06.18 110.24 06.29 111.24 06.19 112.24 06.29 113.24 06.38 114.24 06.26 115.24 06.34 116.24 06.21 117.24 06.28 118.24 06.34 119.24 06.39 120.24 06.24 121.24 06.29 122.24 06.33 123.24 06.37 124.24 06.20 125.24 06.23 126.24 06.26 127.24 06.28 128.24 06.09 129.24 06.11 130.24 06.12 131.24 06.12
11 Jul 2007 092.47 04.72 093.47 04.67 094.47 04.62 095.47 04.56 096.47 04.51 097.47 04.64 098.47 04.66 099.47 04.66 100.47 04.86 101.47 04.84 102.47 05.02 103.47 04.99 104.47 05.15 105.47 05.30 106.47 05.24 107.47 05.38 108.47 05.31 109.47 05.43 110.47 05.54 111.47 05.45 112.47 05.55 113.47 05.65 114.47 05.54 115.47 05.62 116.47 05.70 117.47 05.57 118.47 05.64 119.47 05.71 120.47 05.76 121.47 05.62 122.47 05.67 123.47 05.71 124.47 05.75 125.47 05.59 126.47 05.62 127.47 05.65 128.47 05.68 129.47 05.70 130.47 05.52 131.47 05.53
12 Jul 2007 092.70 04.58 093.70 04.54 094.70 04.49 095.70 04.44 096.70 04.39 097.70 04.33 098.70 04.27 099.70 04.21 100.70 04.15 101.70 04.28 102.70 04.26 103.70 04.42 104.70 04.58 105.70 04.53 106.70 04.68 107.70 04.61 108.70 04.74 109.70 04.87 110.70 04.78 111.70 04.89 112.70 05.00 113.70 05.10 114.70 04.99 115.70 05.08 116.70 05.16 117.70 05.24 118.70 05.11 119.70 05.18 120.70 05.24 121.70 05.30 122.70 05.16 123.70 05.21 124.70 05.25 125.70 05.30 126.70 05.34 127.70 05.17 128.70 05.20 129.70 05.23 130.70 05.25
13 Jul 2007 092.91 04.45 093.91 04.41 094.91 04.36 095.91 04.32 096.91 04.27 097.91 04.21 098.91 04.16 099.91 04.10 100.91 04.04 101.91 03.98 102.91 03.91 103.91 03.96 104.91 03.91 105.91 04.06 106.91 04.20 107.91 04.13 108.91 04.26 109.91 04.38 110.91 04.30 111.91 04.41 112.91 04.52 113.91 04.62 114.91 04.51 115.91 04.60 116.91 04.69 117.91 04.77 118.91 04.64 119.91 04.71 120.91 04.78 121.91 04.84 122.91 04.90 123.91 04.95 124.91 04.80 125.91 04.85 126.91 04.89 127.91 04.93 128.91 04.96 129.91 04.99 130.91 04.82
14 Jul 2007 093.12 04.33 094.12 04.29 095.12 04.25 096.12 04.21 097.12 04.16 098.12 04.11 099.12 04.06 100.12 04.00 101.12 03.94 102.12 03.88 103.12 03.82 104.12 03.75 105.12 03.68 106.12 03.67 107.12 03.61 108.12 03.74 109.12 03.86 110.12 03.98 111.12 03.90 112.12 04.01 113.12 04.11 114.12 04.21 115.12 04.30 116.12 04.19 117.12 04.28 118.12 04.36 119.12 04.43 120.12 04.51 121.12 04.37 122.12 04.44 123.12 04.50 124.12 04.55 125.12 04.60 126.12 04.65 127.12 04.70 128.12 04.54 129.12 04.57 130.12 04.61 131.12 04.64
15 Jul 2007 093.32 04.09 094.32 04.05 095.32 04.01 096.32 03.97 097.32 03.92 098.32 03.87 099.32 03.82 100.32 03.77 101.32 03.71 102.32 03.65 103.32 03.58 104.32 03.52 105.32 03.45 106.32 03.38 107.32 03.30 108.32 03.28 109.32 03.40 110.32 03.51 111.32 03.42 112.32 03.53 113.32 03.63 114.32 03.73 115.32 03.82 116.32 03.91 117.32 03.79 118.32 03.87 119.32 03.95 120.32 04.02 121.32 04.08 122.32 04.15 123.32 04.21 124.32 04.06 125.32 04.12 126.32 04.16 127.32 04.21 128.32 04.25 129.32 04.29 130.32 04.32 131.32 04.35
16 Jul 2007 093.51 04.03 094.51 03.99 095.51 03.95 096.51 03.91 097.51 03.86 098.51 03.81 099.51 03.76 100.51 03.71 101.51 03.65 102.51 03.59 103.51 03.52 104.51 03.46 105.51 03.39 106.51 03.32 107.51 03.24 108.51 03.16 109.51 03.17 110.51 03.28 111.51 03.38 112.51 03.49 113.51 03.38 114.51 03.48 115.51 03.57 116.51 03.65 117.51 03.73 118.51 03.81 119.51 03.88 120.51 03.75 121.51 03.82 122.51 03.88 123.51 03.94 124.51 03.99 125.51 04.04 126.51 04.09 127.51 04.14 128.51 04.18 129.51 04.02 130.51 04.05 131.51 04.08
17 Jul 2007 093.68 03.98 094.68 03.94 095.68 03.90 096.68 03.86 097.68 03.81 098.68 03.76 099.68 03.71 100.68 03.65 101.68 03.59 102.68 03.53 103.68 03.47 104.68 03.40 105.68 03.33 106.68 03.25 107.68 03.37 108.68 03.29 109.68 03.21 110.68 03.12 111.68 03.20 112.68 03.30 113.68 03.39 114.68 03.48 115.68 03.37 116.68 03.45 117.68 03.53 118.68 03.60 119.68 03.67 120.68 03.74 121.68 03.80 122.68 03.86 123.68 03.92 124.68 03.97 125.68 03.82 126.68 03.87 127.68 03.91 128.68 03.95 129.68 03.99 130.68 04.02 131.68 04.05
18 Jul 2007 094.06 03.87 095.06 03.83 096.06 03.79 097.06 03.74 098.06 03.69 099.06 03.64 100.06 03.58 101.06 03.52 102.06 03.46 103.06 03.39 104.06 03.52 105.06 03.45 106.06 03.38 107.06 03.30 108.06 03.21 109.06 03.13 110.06 03.04 111.06 03.12 112.06 03.02 113.06 03.11 114.06 03.20 115.06 03.28 116.06 03.36 117.06 03.44 118.06 03.51 119.06 03.58 120.06 03.65 121.06 03.51 122.06 03.57 123.06 03.63 124.06 03.68
19 Jul 2007 094.18 03.90 095.18 03.86 096.18 03.81 097.18 03.76 098.18 03.71 099.18 03.85 100.18 03.79 101.18 03.73 102.18 03.66 103.18 03.59 104.18 03.52 105.18 03.44 106.18 03.36 107.18 03.28 108.18 03.19 109.18 03.30 110.18 03.20 111.18 03.10 112.18 03.19 113.18 03.28 114.18 03.36 115.18 03.44 116.18 03.51 117.18 03.38 118.18 03.45 119.18 03.52 120.18 03.58 121.18 03.64 122.18 03.69 123.18 03.75 124.18 03.80
20 Jul 2007 094.31 03.86 095.31 04.01 096.31 03.96 097.31 03.91 098.31 03.85 099.31 03.79 100.31 03.72 101.31 03.65 102.31 03.58 103.31 03.50 104.31 03.42 105.31 03.54 106.31 03.45 107.31 03.36 108.31 03.26 109.31 03.16 110.31 03.16 111.31 03.24 112.31 03.33 113.31 03.21 114.31 03.28 115.31 03.35 116.31 03.42 117.31 03.49 118.31 03.56 119.31 03.62 120.31 03.67 121.31 03.73 122.31 03.78 123.31 03.83 124.31 03.87
21 Jul 2007 094.43 04.00 095.43 03.95 096.43 03.89 097.43 03.83 098.43 03.76 099.43 03.69 100.43 03.82 101.43 03.74 102.43 03.66 103.43 03.58 104.43 03.49 105.43 03.40 106.43 03.30 107.43 03.40 108.43 03.30 109.43 03.19 110.43 03.13 111.43 03.21 112.43 03.28 113.43 03.36 114.43 03.43 115.43 03.50 116.43 03.56 117.43 03.62 118.43 03.68 119.43 03.73 120.43 03.78 121.43 03.83 122.43 03.88 123.43 03.92 124.43 03.96
22 Jul 2007 094.55 03.91 095.55 03.85 096.55 03.98 097.55 03.91 098.55 03.84 099.55 03.76 100.55 03.68 101.55 03.60 102.55 03.51 103.55 03.61 104.55 03.51 105.55 03.41 106.55 03.30 107.55 03.19 108.55 03.16 109.55 03.24 110.55 03.32 111.55 03.39 112.55 03.46 113.55 03.52 114.55 03.59 115.55 03.65 116.55 03.71 117.55 03.76 118.55 03.81 119.55 03.86 120.55 03.91 121.55 03.95 122.55 03.99 123.55 04.03 124.55 04.06
23 Jul 2007 094.67 03.98 095.67 03.91 096.67 03.83 097.67 03.75 098.67 03.67 099.67 03.78 100.67 03.69 101.67 03.59 102.67 03.49 103.67 03.38 104.67 03.27 105.67 03.36 106.67 03.24 107.67 03.29 108.67 03.37 109.67 03.44 110.67 03.51 111.67 03.57 112.67 03.63 113.67 03.69 114.67 03.75 115.67 03.80 116.67 03.85 117.67 03.90 118.67 03.95 119.67 03.99 120.67 04.03 121.67 04.06 122.67 04.10 123.67 04.13 124.67 04.15
24 Jul 2007 094.80 03.79 095.80 03.91 096.80 03.82 097.80 03.73 098.80 03.63 099.80 03.53 100.80 03.43 101.80 03.52 102.80 03.40 103.80 03.28 104.80 03.29 105.80 03.36 106.80 03.44 107.80 03.51 108.80 03.57 109.80 03.63 110.80 03.69 111.80 03.75 112.80 03.81 113.80 03.86 114.80 03.91 115.80 03.95 116.80 03.99 117.80 04.03 118.80 04.07 119.80 04.10 120.80 04.14 121.80 04.16 122.80 04.19 123.80 04.21 124.80 04.23
25 Jul 2007 094.92 03.74 095.92 03.64 096.92 03.54 097.92 03.64 098.92 03.52 099.92 03.41 100.92 03.29 101.92 03.30 102.92 03.37 103.92 03.45 104.92 03.51 105.92 03.58 106.92 03.64 107.92 03.70 108.92 03.76 109.92 03.82 110.92 03.87 111.92 03.92 112.92 03.96 113.92 04.00 114.92 04.04 115.92 04.08 116.92 04.11 117.92 04.15 118.92 04.17 119.92 04.20 120.92 04.22 121.92 04.24 122.92 04.26 123.92 04.27 124.92 04.29
26 Jul 2007 095.04 03.61 096.04 03.50 097.04 03.38 098.04 03.26 099.04 03.33 100.04 03.39 101.04 03.46 102.04 03.53 103.04 03.60 104.04 03.66 105.04 03.72 106.04 03.78 107.04 03.83 108.04 03.88 109.04 03.93 110.04 03.97 111.04 04.01 112.04 04.05 113.04 04.09 114.04 04.12 115.04 04.15 116.04 04.18 117.04 04.21 118.04 04.23 119.04 04.25 120.04 04.26 121.04 04.28 122.04 04.29 123.04 04.30 124.04 04.30 125.04 04.30
27 Jul 2007 095.16 03.27 096.16 03.34 097.16 03.42 098.16 03.49 099.16 03.55 100.16 03.62 101.16 03.68 102.16 03.74 103.16 03.79 104.16 03.84 105.16 03.89 106.16 03.94 107.16 03.98 108.16 04.02 109.16 04.06 110.16 04.10 111.16 04.13 112.16 04.16 113.16 04.18 114.16 04.21 115.16 04.23 116.16 04.25 117.16 04.26 118.16 04.27 119.16 04.28 120.16 04.29 121.16 04.29 122.16 04.29 123.16 04.29 124.16 04.29 125.16 04.28
28 Jul 2007 095.28 03.51 096.28 03.58 097.28 03.64 098.28 03.70 099.28 03.75 100.28 03.81 101.28 03.86 102.28 03.91 103.28 03.95 104.28 03.99 105.28 04.03 106.28 04.07 107.28 04.10 108.28 04.13 109.28 04.16 110.28 04.18 111.28 04.20 112.28 04.22 113.28 04.24 114.28 04.25 115.28 04.26 116.28 04.27 117.28 04.27 118.28 04.28 119.28 04.27 120.28 04.27 121.28 04.26 122.28 04.25 123.28 04.24 124.28 04.22 125.28 04.20
29 Jul 2007 105.40 04.13 106.40 04.15 107.40 04.18 108.40 04.20 109.40 04.21 110.40 04.23 111.40 04.24 112.40 04.24 113.40 04.25 114.40 04.25 115.40 04.25
30 Jul 2007 105.52 04.18 106.52 04.20 107.52 04.21 108.52 04.22
31 Jul 2007 105.65 04.20 106.65 04.20 107.65 04.20 108.65 04.19 109.65 04.19 110.65 04.18 111.65 04.17 112.65 04.15 113.65 04.13 114.65 04.11 115.65 04.09
01 Aug 2007 105.77 04.17 106.77 04.16 107.77 04.15 108.77 04.13 109.77 04.12 110.77 04.09 111.77 04.07 112.77 04.04 113.77 04.01 114.77 03.98 115.77 03.94
02 Aug 2007 105.89 04.04 106.89 04.02 107.89 04.00 108.89 03.97 109.89 03.94 110.89 03.91 111.89 03.87 112.89 03.83 113.89 03.79 114.89 03.75 115.89 03.70
03 Aug 2007 106.01 04.02 107.01 03.99 108.01 03.96 109.01 03.92 110.01 03.88 111.01 03.83 112.01 03.79 113.01 03.74 114.01 03.68 115.01 03.63 116.01 03.57
04 Aug 2007 106.13 03.92 107.13 03.88 108.13 03.83 109.13 03.78 110.13 03.73 111.13 03.67 112.13 03.62 113.13 03.55 114.13 03.49 115.13 03.42 116.13 03.35
05 Aug 2007 106.26 03.81 107.26 03.75 108.26 03.70 109.26 03.64 110.26 03.58 111.26 03.51 112.26 03.44 113.26 03.37 114.26 03.30 115.26 03.22 116.26 03.14
06 Aug 2007 106.38 03.70 107.38 03.63 108.38 03.57 109.38 03.50 110.38 03.43 111.38 03.35 112.38 03.28 113.38 03.20 114.38 03.11 115.38 03.03 116.38 02.94
07 Aug 2007 106.51 03.58 107.51 03.51 108.51 03.63 109.51 03.56 110.51 03.48 111.51 03.39 112.51 03.31 113.51 03.22 114.51 03.13 115.51 03.03 116.51 02.93
08 Aug 2007 106.63 02.73 107.63 02.85 108.63 02.76 109.63 02.68 110.63 02.79 111.63 02.70 112.63 02.81 113.63 02.71 114.63 02.81 115.63 02.71 116.63 02.60
16 Aug 2007 107.67 02.56
17 Aug 2007 107.80 03.04 108.80 02.90 109.80 02.84
18 Aug 2007 107.94 03.84 108.94 03.75 109.94 03.50 110.94 03.45 111.94 03.19 112.94 03.13 113.94 02.87 114.94 02.80
19 Aug 2007 108.08 04.56 109.08 04.61 110.08 04.37 111.08 04.13 112.08 04.08 113.08 03.83 114.08 03.78 115.08 03.52 116.08 03.46 117.08 03.20 118.08 03.13
20 Aug 2007 108.22 05.67 109.22 05.54 110.22 05.42 111.22 05.27 112.22 05.03 113.22 04.99 114.22 04.75 115.22 04.70 116.22 04.45 117.22 04.40 118.22 04.14
21 Aug 2007 108.36 06.32 109.36 06.20 110.36 06.28 111.36 06.16 112.36 06.03 113.36 05.80 114.36 05.76 115.36 05.52 116.36 05.28 117.36 05.24 118.36 05.20
22 Aug 2007 108.50 07.10 109.50 06.99 110.50 06.87 111.50 06.95 112.50 06.84 113.50 06.72 114.50 06.59 115.50 06.36 116.50 06.33 117.50 06.10 118.50 06.06
23 Aug 2007 108.65 07.57 109.65 07.67 110.65 07.56 111.65 07.45 112.65 07.53 113.65 07.42 114.65 07.51 115.65 07.39 116.65 07.17 117.65 07.15 118.65 06.92
24 Aug 2007 108.80 08.09 109.80 08.19 110.80 08.09 111.80 07.99 112.80 08.08 113.80 07.98 114.80 07.87 115.80 07.97 116.80 07.86 117.80 07.93 118.80 07.72
25 Aug 2007 108.95 08.42 109.95 08.33 110.95 08.25 111.95 08.36 112.95 08.26 113.95 08.17 114.95 08.28 115.95 08.18 116.95 08.08 117.95 08.18 118.95 08.08
26 Aug 2007 109.10 08.34 110.10 08.27 111.10 08.39 112.10 03.27 113.10 03.11 114.10 02.95 115.10 08.29 116.10 08.21 117.10 08.12 118.10 08.24 119.10 08.15
27 Aug 2007 109.26 08.43 110.26 08.38 111.26 08.33 112.26 08.28 113.26 08.42 114.26 08.36 115.26 08.30 116.26 08.23 117.26 08.37 118.26 08.30 119.26 08.23
28 Aug 2007 109.42 08.07 110.42 08.04 111.42 08.01 112.42 07.98 113.42 07.95 114.42 07.91 115.42 07.87 116.42 08.02 117.42 07.97 118.42 07.92 119.42 07.87
28 Dec 2007 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42
29 Dec 2007 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40
30 Dec 2007 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40
31 Dec 2007 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19
01 Jan 2008 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40
02 Jan 2008 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40
03 Jan 2008 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41
04 Jan 2008 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42
05 Jan 2008 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43
06 Jan 2008 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43
07 Jan 2008 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43
08 Jan 2008 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43
09 Jan 2008 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43
10 Jan 2008 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42
11 Jan 2008 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41
12 Jan 2008 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41
13 Jan 2008 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40
14 Jan 2008 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19
15 Jan 2008 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19
16 Jan 2008 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40
17 Jan 2008 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41
18 Jan 2008 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43
19 Jan 2008 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47 291.48 53.47 292.48 53.47 293.48 53.47 294.48 53.47
20 Jan 2008 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51 289.61 53.51 290.61 53.51 291.61 53.51 292.61 53.51 293.61 53.51 294.61 53.51
21 Jan 2008 284.74 53.56 285.74 53.56 286.74 53.56 287.74 53.56 288.74 53.56 289.74 53.56 290.74 53.56 291.74 53.56 292.74 53.56 293.74 53.56 294.74 53.56
22 Jan 2008 284.87 53.63 285.87 53.63 286.87 53.63 287.87 53.63 288.87 53.63 289.87 53.63 290.87 53.63 291.87 53.63 292.87 53.63 293.87 53.63 294.87 53.63
23 Jan 2008 285.00 53.72 286.00 53.72 287.00 53.72 288.00 53.72 289.00 53.72 290.00 53.72 291.00 53.72 292.00 53.72 293.00 53.72 294.00 53.72 295.00 53.72
24 Jan 2008 285.13 54.01 286.13 54.01 287.13 54.01 288.13 54.01 289.13 54.01 290.13 54.01 291.13 54.01 292.13 54.01 293.13 54.01 294.13 54.01 295.13 54.01
25 Jan 2008 285.26 54.13 286.26 54.13 287.26 54.13 288.26 54.13 289.26 54.13 290.26 54.13 291.26 52.80 292.26 48.87 293.26 48.76 294.26 48.64 295.26 48.51
26 Jan 2008 275.39 54.46 276.39 54.46 277.39 54.46 278.39 54.46 279.39 54.46 280.39 54.46 281.39 54.46 282.39 54.41 283.39 53.90 284.39 53.31 285.39 52.58 286.39 51.65 287.39 50.33 288.39 49.62 289.39 49.14 290.39 48.91 291.39 48.54 292.39 48.31 293.39 48.20 294.39 48.29 295.39 48.17 296.39 48.05 297.39 47.92 298.39 47.98 299.39 47.83 300.39 47.68 301.39 47.72 302.39 47.55 303.39 47.57 304.39 47.38 305.39 47.19
27 Jan 2008 275.52 54.60 276.52 54.51 277.52 54.14 278.52 53.73 279.52 53.29 280.52 52.79 281.52 52.23 282.52 51.60 283.52 50.85 284.52 49.96 285.52 49.42 286.52 49.03 287.52 48.63 288.52 48.46 289.52 48.39 290.52 48.31 291.52 48.22 292.52 48.13 293.52 48.04 294.52 47.93 295.52 47.83 296.52 47.91 297.52 47.79 298.52 47.67 299.52 47.54 300.52 47.60 301.52 47.45 302.52 47.30 303.52 47.35 304.52 47.18 305.52 47.01
28 Jan 2008 275.65 53.48 276.65 53.08 277.65 52.65 278.65 52.19 279.65 51.68 280.65 51.12 281.65 50.50 282.65 49.79 283.65 49.19 284.65 48.87 285.65 48.82 286.65 48.76 287.65 48.70 288.65 48.44 289.65 48.37 290.65 48.30 291.65 48.22 292.65 48.14 293.65 48.05 294.65 47.96 295.65 47.86 296.65 47.76 297.65 47.66 298.65 47.74 299.65 47.63 300.65 47.50 301.65 47.38 302.65 47.44 303.65 47.30 304.65 47.16 305.65 47.21
29 Jan 2008 275.78 52.67 276.78 52.26 277.78 51.82 278.78 51.35 279.78 50.85 280.78 50.30 281.78 49.70 282.78 49.29 283.78 49.25 284.78 49.20 285.78 48.96 286.78 48.90 287.78 48.85 288.78 48.79 289.78 48.53 290.78 48.47 291.78 48.40 292.78 48.32 293.78 48.25 294.78 48.16 295.78 48.08 296.78 47.99 297.78 47.89 298.78 47.80 299.78 47.69 300.78 47.58 301.78 47.67 302.78 47.56 303.78 47.43 304.78 47.51 305.78 47.38
30 Jan 2008 275.91 52.41 276.91 52.01 277.91 51.60 278.91 51.15 279.91 50.68 280.91 50.18 281.91 49.81 282.91 49.77 283.91 49.54 284.91 49.50 285.91 49.46 286.91 49.21 287.91 49.16 288.91 49.11 289.91 49.06 290.91 48.80 291.91 48.74 292.91 48.67 293.91 48.61 294.91 48.54 295.91 48.46 296.91 48.38 297.91 48.30 298.91 48.21 299.91 48.12 300.91 48.03 301.91 47.93 302.91 47.83 303.91 47.92 304.91 47.81 305.91 47.70
31 Jan 2008 276.04 52.60 277.04 52.23 278.04 51.85 279.04 51.45 280.04 51.03 281.04 50.58 282.04 50.44 283.04 50.21 284.04 50.18 285.04 50.14 286.04 49.91 287.04 49.87 288.04 49.63 289.04 49.58 290.04 49.54 291.04 49.49 292.04 49.24 293.04 49.18 294.04 49.12 295.04 49.06 296.04 48.99 297.04 48.93 298.04 48.86 299.04 48.78 300.04 48.70 301.04 48.62 302.04 48.54 303.04 48.45 304.04 48.36 305.04 48.26 306.04 48.16
01 Feb 2008 276.17 53.16 277.17 52.82 278.17 52.47 279.17 52.11 280.17 51.74 281.17 51.35 282.17 51.20 283.17 50.98 284.17 50.75 285.17 50.73 286.17 50.70 287.17 50.46 288.17 50.43 289.17 50.19 290.17 50.15 291.17 50.11 292.17 50.06 293.17 49.82 294.17 49.77 295.17 49.72 296.17 49.66 297.17 49.60 298.17 49.54 299.17 49.48 300.17 49.41 301.17 49.34 302.17 49.27 303.17 49.20 304.17 49.12 305.17 49.04 306.17 48.95
02 Feb 2008 276.30 53.98 277.30 53.68 278.30 53.37 279.30 53.04 280.30 52.71 281.30 52.37 282.30 52.01 283.30 51.86 284.30 51.63 285.30 51.61 286.30 51.39 287.30 51.36 288.30 51.13 289.30 51.10 290.30 50.87 291.30 50.84 292.30 50.80 293.30 50.76 294.30 50.52 295.30 50.48 296.30 50.43 297.30 50.38 298.30 50.33 299.30 50.08 300.30 50.02 301.30 49.96 302.30 49.90 303.30 49.84 304.30 49.77 305.30 49.70 306.30 49.63
03 Feb 2008 276.43 55.00 277.43 54.72 278.43 54.44 279.43 54.15 280.43 53.85 281.43 53.55 282.43 53.23 283.43 52.91 284.43 52.58 285.43 52.36 286.43 52.34 287.43 52.12 288.43 52.10 289.43 51.88 290.43 51.85 291.43 51.63 292.43 51.60 293.43 51.57 294.43 51.34 295.43 51.30 296.43 51.26 297.43 51.22 298.43 51.18 299.43 50.94 300.43 50.89 301.43 50.85 302.43 50.80 303.43 50.74 304.43 50.69 305.43 50.63 306.43 50.57
04 Feb 2008 276.56 56.12 277.56 55.87 278.56 55.62 279.56 55.36 280.56 55.09 281.56 54.82 282.56 54.54 283.56 54.25 284.56 53.96 285.56 53.66 286.56 53.35 287.56 53.11 288.56 52.89 289.56 52.88 290.56 52.66 291.56 52.64 292.56 52.42 293.56 52.40 294.56 52.37 295.56 52.14 296.56 52.12 297.56 52.09 298.56 52.05 299.56 51.82 300.56 51.78 301.56 51.75 302.56 51.71 303.56 51.66 304.56 51.62 305.56 51.37 306.56 51.32
05 Feb 2008 276.44 56.13 277.44 56.13 278.44 56.13 279.44 56.13 280.44 56.13 281.44 56.13 282.44 55.93 283.44 55.68 284.44 55.42 285.44 55.15 286.44 54.88 287.44 54.61 288.44 54.32 289.44 54.03 290.44 53.73 291.44 53.48 292.44 53.46 293.44 53.25 294.44 53.23 295.44 53.02 296.44 53.00 297.44 52.98 298.44 52.75 299.44 52.73 300.44 52.70 301.44 52.67 302.44 52.45 303.44 52.41 304.44 52.38 305.44 52.34 306.44 52.31 307.44 52.27 308.44 52.02 309.44 51.98 310.44 51.93 311.44 51.88 312.44 51.83 313.44 51.78 314.44 51.72
06 Feb 2008 276.53 56.04 277.53 56.04 278.53 56.04 279.53 56.04 280.53 56.04 281.53 56.04 282.53 56.04 283.53 56.04 284.53 56.04 285.53 56.04 286.53 56.04 287.53 56.04 288.53 55.81 289.53 55.55 290.53 55.29 291.53 55.02 292.53 54.75 293.53 54.47 294.53 54.18 295.53 53.88 296.53 53.76 297.53 53.75 298.53 53.53 299.53 53.52 300.53 53.50 301.53 53.28 302.53 53.26 303.53 53.24 304.53 53.02 305.53 52.99 306.53 52.97 307.53 52.94 308.53 52.91 309.53 52.87 310.53 52.64 311.53 52.60 312.53 52.56 313.53 52.52 314.53 52.47
07 Feb 2008 276.60 55.72 277.60 55.72 278.60 55.72 279.60 55.72 280.60 55.72 281.60 55.72 282.60 55.72 283.60 55.72 284.60 55.72 285.60 55.72 286.60 55.72 287.60 55.72 288.60 55.72 289.60 55.72 290.60 55.72 291.60 55.72 292.60 55.72 293.60 55.72 294.60 55.72 295.60 55.52 296.60 55.26 297.60 54.99 298.60 54.71 299.60 54.43 300.60 54.13 301.60 53.99 302.60 53.98 303.60 53.77 304.60 53.76 305.60 53.74 306.60 53.52 307.60 53.51 308.60 53.48 309.60 53.46 310.60 53.44 311.60 53.21 312.60 53.18 313.60 53.15 314.60 53.12
08 Feb 2008 276.67 55.57 277.67 55.57 278.67 55.57 279.67 55.57 280.67 55.57 281.67 55.57 282.67 55.57 283.67 55.57 284.67 55.57 285.67 55.57 286.67 55.57 287.67 55.57 288.67 55.57 289.67 55.57 290.67 55.57 291.67 55.57 292.67 55.57 293.67 55.57 294.67 55.57 295.67 55.57 296.67 55.57 297.67 55.57 298.67 55.57 299.67 55.57 300.67 55.57 301.67 55.57 302.67 55.31 303.67 55.04 304.67 54.76 305.67 54.47 306.67 54.18 307.67 54.15 308.67 53.94 309.67 53.93 310.67 53.92 311.67 53.70 312.67 53.69 313.67 53.67 314.67 53.65
09 Feb 2008 276.72 55.21 277.72 55.21 278.72 55.21 279.72 55.21 280.72 55.21 281.72 55.21 282.72 55.21 283.72 55.21 284.72 55.21 285.72 55.21 286.72 55.21 287.72 55.21 288.72 55.21 289.72 55.21 290.72 55.21 291.72 55.21 292.72 55.21 293.72 55.21 294.72 55.21 295.72 55.21 296.72 55.21 297.72 55.21 298.72 55.21 299.72 55.21 300.72 55.21 301.72 55.21 302.72 55.21 303.72 55.21 304.72 55.21 305.72 55.21 306.72 55.21 307.72 55.21 308.72 55.21 309.72 55.17 310.72 54.89 311.72 54.61 312.72 54.31 313.72 54.05 314.72 54.04
10 Feb 2008 276.78 55.05 277.78 55.05 278.78 55.05 279.78 55.05 280.78 55.05 281.78 55.05 282.78 55.05 283.78 55.05 284.78 55.05 285.78 55.05 286.78 55.05 287.78 55.05 288.78 55.05 289.78 55.05 290.78 55.05 291.78 55.05 292.78 55.05 293.78 55.05 294.78 55.05 295.78 55.05 296.78 55.05 297.78 55.05 298.78 55.05 299.78 55.05 300.78 55.05 301.78 55.05 302.78 55.05 303.78 55.05 304.78 55.05 305.78 55.05 306.78 55.05 307.78 55.05 308.78 55.05 309.78 55.05 310.78 55.05 311.78 55.05 312.78 55.05 313.78 55.05 314.78 55.05
11 Feb 2008 276.82 54.69 277.82 54.69 278.82 54.69 279.82 54.69 280.82 54.69 281.82 54.69 282.82 54.69 283.82 54.69 284.82 54.69 285.82 54.69 286.82 54.69 287.82 54.69 288.82 54.69 289.82 54.69 290.82 54.69 291.82 54.69 292.82 54.69 293.82 54.69 294.82 54.69 295.82 54.69 296.82 54.69 297.82 54.69 298.82 54.69 299.82 54.69 300.82 54.69 301.82 54.69 302.82 54.69 303.82 54.69 304.82 54.69 305.82 54.69 306.82 54.69 307.82 54.69 308.82 54.69 309.82 54.69 310.82 54.69 311.82 54.69 312.82 54.69 313.82 54.69 314.82 54.69 315.82 54.69
12 Feb 2008 276.86 54.54 277.86 54.54 278.86 54.54 279.86 54.54 280.86 54.54 281.86 54.54 282.86 54.54 283.86 54.54 284.86 54.54 285.86 54.54 286.86 54.54 287.86 54.54 288.86 54.54 289.86 54.54 290.86 54.54 291.86 54.54 292.86 54.54 293.86 54.54 294.86 54.54 295.86 54.54 296.86 54.54 297.86 54.54 298.86 54.54 299.86 54.54 300.86 54.54 301.86 54.54 302.86 54.54 303.86 54.54 304.86 54.54 305.86 54.54 306.86 54.54 307.86 54.54 308.86 54.54 309.86 54.54 310.86 54.54 311.86 54.54 312.86 54.54 313.86 54.54 314.86 54.54 315.86 54.54
13 Feb 2008 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 281.88 54.20 282.88 54.20 283.88 54.20 284.88 54.20 285.88 54.20 286.88 54.20 287.88 54.20 288.88 54.20 289.88 54.20 290.88 54.20 291.88 54.20 292.88 54.20 293.88 54.20 294.88 54.20 295.88 54.20 296.88 54.20 297.88 54.20 298.88 54.20 299.88 54.20 300.88 54.20 301.88 54.20 302.88 54.20 303.88 54.20 304.88 54.20 305.88 54.20 306.88 54.20 307.88 54.20 308.88 54.20 309.88 54.20 310.88 54.20 311.88 54.20 312.88 54.20 313.88 54.20 314.88 54.20 315.88 54.20
14 Feb 2008 276.92 54.08 277.92 54.08 278.92 54.08 279.92 54.08 280.92 54.08 281.92 54.08 282.92 54.08 283.92 54.08 284.92 54.08 285.92 54.08 286.92 54.08 287.92 54.08 288.92 54.08 289.92 54.08 290.92 54.08 291.92 54.08 292.92 54.08 293.92 54.08 294.92 54.08 295.92 54.08 296.92 54.08 297.92 54.08 298.92 54.08 299.92 54.08 300.92 54.08 301.92 54.08 302.92 54.08 303.92 54.08 304.92 54.08 305.92 54.08 306.92 54.08 307.92 54.08 308.92 54.08 309.92 54.08 310.92 54.08 311.92 54.08 312.92 54.08 313.92 54.08 314.92 54.08 315.92 54.08 316.92 54.08
15 Feb 2008 276.91 53.97 277.91 53.97 278.91 53.97 279.91 53.97 280.91 53.97 281.91 53.97 282.91 53.97 283.91 53.97 284.91 53.97 285.91 53.97 286.91 53.97 287.91 53.97 288.91 53.97 289.91 53.97 290.91 53.97 291.91 53.97 292.91 53.97 293.91 53.97 294.91 53.97 295.91 53.97 296.91 53.97 297.91 53.97 298.91 53.97 299.91 53.97 300.91 53.97 301.91 53.97 302.91 53.97 303.91 53.97 304.91 53.97 305.91 53.97 306.91 53.97 307.91 53.97 308.91 53.97 309.91 53.97 310.91 53.97 311.91 53.97 312.91 53.97 313.91 53.97 314.91 53.97 315.91 53.97 316.91 53.97
16 Feb 2008 276.90 53.68 277.90 53.68 278.90 53.68 279.90 53.68 280.90 53.68 281.90 53.68 282.90 53.68 283.90 53.68 284.90 53.68 285.90 53.68 286.90 53.68 287.90 53.68 288.90 53.68 289.90 53.68 290.90 53.68 291.90 53.68 292.90 53.68 293.90 53.68 294.90 53.68 295.90 53.68 296.90 53.68 297.90 53.68 298.90 53.68 299.90 53.68 300.90 53.68 301.90 53.68 302.90 53.68 303.90 53.68 304.90 53.68 305.90 53.68 306.90 53.68 307.90 53.68 308.90 53.68 309.90 53.68 310.90 53.68 311.90 53.68 312.90 53.68 313.90 53.68 314.90 53.68 315.90 53.68 316.90 53.68
17 Feb 2008 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 281.88 53.60 282.88 53.60 283.88 53.60 284.88 53.60 285.88 53.60 286.88 53.60 287.88 53.60 288.88 53.60 289.88 53.60 290.88 53.60 291.88 53.60 292.88 53.60 293.88 53.60 294.88 53.60 295.88 53.60 296.88 53.60 297.88 53.60 298.88 53.60 299.88 53.60 300.88 53.60 301.88 53.60 302.88 53.60 303.88 53.60 304.88 53.60 305.88 53.60 306.88 53.60 307.88 53.60 308.88 53.60 309.88 53.60 310.88 53.60 311.88 53.60 312.88 53.60 313.88 53.60 314.88 53.60 315.88 53.60 316.88 53.60 317.88 53.60 318.88 53.60
18 Feb 2008 276.84 53.54 277.84 53.54 278.84 53.54 279.84 53.54 280.84 53.54 281.84 53.54 282.84 53.54 283.84 53.54 284.84 53.54 285.84 53.54 286.84 53.54 287.84 53.54 288.84 53.54 289.84 53.54 290.84 53.54 291.84 53.54 292.84 53.54 293.84 53.54 294.84 53.54 295.84 53.54 296.84 53.54 297.84 53.54 298.84 53.54 299.84 53.54 300.84 53.54 301.84 53.54 302.84 53.54 303.84 53.54 304.84 53.54 305.84 53.54 306.84 53.54 307.84 53.54 308.84 53.54 309.84 53.54 310.84 53.54 311.84 53.54 312.84 53.54 313.84 53.54 314.84 53.54 315.84 53.54 316.84 53.54 317.84 53.54 318.84 53.54
19 Feb 2008 276.79 53.49 277.79 53.49 278.79 53.49 279.79 53.49 280.79 53.49 281.79 53.49 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49 293.79 53.49 294.79 53.49 295.79 53.49 296.79 53.49 297.79 53.49 298.79 53.49 299.79 53.49 300.79 53.49 301.79 53.49 302.79 53.49 303.79 53.49 304.79 53.49 305.79 53.49 306.79 53.49 307.79 53.49 308.79 53.49 309.79 53.49 310.79 53.49 311.79 53.49 312.79 53.49 313.79 53.49 314.79 53.49 315.79 53.49 316.79 53.49 317.79 53.49 318.79 53.49
20 Feb 2008 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45 302.72 53.45 303.72 53.45 304.72 53.45 305.72 53.45 306.72 53.45 307.72 53.45 308.72 53.45 309.72 53.45 310.72 53.45 311.72 53.45 312.72 53.45 313.72 53.45 314.72 53.45 315.72 53.45 316.72 53.45 317.72 53.45
21 Feb 2008 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42
22 Feb 2008 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41 303.51 53.41 304.51 53.41 305.51 53.41 306.51 53.41 307.51 53.41 308.51 53.41 309.51 53.41 310.51 53.41 311.51 53.41 312.51 53.41 313.51 53.41 314.51 53.41 315.51 53.41 316.51 53.41 317.51 53.41 318.51 53.41
23 Feb 2008 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40
24 Feb 2008 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19 309.10 53.19 310.10 53.19 311.10 53.19 312.10 53.19 313.10 53.19 314.10 53.19 315.10 53.19 316.10 53.19 317.10 53.19 318.10 53.19
25 Feb 2008 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40
26 Feb 2008 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40
27 Feb 2008 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41
28 Feb 2008 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42
29 Feb 2008 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42 316.92 53.42
01 Mar 2008 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43 307.55 53.43 308.55 53.43 309.55 53.43 310.55 53.43 311.55 53.43 312.55 53.43 313.55 53.43 314.55 53.43 315.55 53.43 316.55 53.43
02 Mar 2008 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43 299.15 53.43 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43 309.15 53.43 310.15 53.43 311.15 53.43 312.15 53.43 313.15 53.43 314.15 53.43 315.15 53.43 316.15 53.43 317.15 53.43
03 Mar 2008 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43 311.00 53.43 312.00 53.43 313.00 53.43 314.00 53.43 315.00 53.43 316.00 53.43
04 Mar 2008 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43 311.20 53.43 312.20 53.43 313.20 53.43 314.20 53.43 315.20 53.43 316.20 53.43
05 Mar 2008 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42
06 Mar 2008 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 311.33 53.41 312.33 53.41 313.33 53.41 314.33 53.41 315.33 53.41 316.33 53.41
07 Mar 2008 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41 314.55 53.41 315.55 53.41 316.55 53.41
08 Mar 2008 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40
09 Mar 2008 277.65 53.39 278.65 53.39 279.65 53.39 280.65 53.39 281.65 53.39 282.65 53.39 283.65 53.39 284.65 53.39 285.65 53.39 286.65 53.39 287.65 53.39 288.65 53.39 289.65 53.39 290.65 53.39 291.65 53.39 292.65 53.39 293.65 53.39 294.65 53.39 295.65 53.39 296.65 53.39 297.65 53.39 298.65 53.39 299.65 53.39 300.65 53.39 301.65 53.39 302.65 53.39 303.65 53.39 304.65 53.39 305.65 53.39 306.65 53.39 307.65 53.39 308.65 53.39 309.65 53.39 310.65 53.39 311.65 53.39 312.65 53.39 313.65 53.39 314.65 53.39 315.65 53.39 316.65 53.39
10 Mar 2008 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 53.19 305.90 53.19 306.90 53.19 307.90 53.19 308.90 53.19 309.90 53.19 310.90 53.19 311.90 53.19 312.90 53.19 313.90 53.19 314.90 53.19 315.90 53.19 316.90 53.19
11 Mar 2008 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40
12 Mar 2008 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41 315.17 53.41 316.17 53.41 317.17 53.41
13 Mar 2008 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43 317.44 53.43
14 Mar 2008 278.53 53.26 279.53 53.26 280.53 53.26 281.53 53.26 282.53 53.26 283.53 53.26 284.53 53.26 285.53 53.26 286.53 53.26 287.53 53.26 288.53 53.26 289.53 53.26 290.53 53.26 291.53 53.26 292.53 53.26 293.53 53.26 294.53 53.26 295.53 53.26 296.53 53.26 297.53 53.26 298.53 53.26 299.53 53.26 300.53 53.26 301.53 53.26 302.53 53.26 303.53 53.26 304.53 53.26 305.53 53.26 306.53 53.26 307.53 53.26 308.53 53.26 309.53 53.26 310.53 53.26 311.53 53.26 312.53 53.26 313.53 53.26 314.53 53.26 315.53 53.26 316.53 53.26 317.53 53.26 318.53 53.26
15 Mar 2008 278.83 52.90 279.83 52.90 280.83 52.90 281.83 52.90 282.83 52.90 283.83 52.90 284.83 52.90 285.83 52.90 286.83 52.90 287.83 52.90 288.83 52.90 289.83 52.90 290.83 52.90 291.83 52.90 292.83 52.90 293.83 52.90 294.83 52.90 295.83 52.90 296.83 52.90 297.83 52.90 298.83 52.90 299.83 52.90 300.83 52.90 301.83 52.90 302.83 52.90 303.83 52.90 304.83 52.90 305.83 52.90 306.83 52.90 307.83 52.90 308.83 52.90 309.83 52.90 310.83 52.90 311.83 52.90 312.83 52.90 313.83 52.90 314.83 52.90 315.83 52.90 316.83 52.90 317.83 52.90 318.83 52.90
16 Mar 2008 279.13 52.75 280.13 52.75 281.13 52.75 282.13 52.75 283.13 52.75 284.13 52.75 285.13 52.75 286.13 52.75 287.13 52.75 288.13 52.75 289.13 52.75 290.13 52.75 291.13 52.75 292.13 52.75 293.13 52.75 294.13 52.75 295.13 52.75 296.13 52.75 297.13 52.75 298.13 52.75 299.13 52.75 300.13 52.75 301.13 52.75 302.13 52.75 303.13 52.75 304.13 52.75 305.13 52.75 306.13 52.75 307.13 52.75 308.13 52.75 309.13 52.75 310.13 52.75 311.13 52.75 312.13 52.75 313.13 52.75 314.13 52.75 315.13 52.75 316.13 52.75 317.13 52.75 318.13 52.75 319.13 52.75
17 Mar 2008 278.86 52.62 279.86 52.62 280.86 52.62 281.86 52.62 282.86 52.62 283.86 52.62 284.86 52.62 285.86 52.62 286.86 52.62 287.86 52.62 288.86 52.62 289.86 52.62 290.86 52.62 291.86 52.62 292.86 52.62 293.86 52.62 294.86 52.62 295.86 52.62 296.86 52.62 297.86 52.62 298.86 52.62 299.86 52.62 300.86 52.62 301.86 52.62 302.86 52.62 303.86 52.62 304.86 52.62 305.86 52.62 306.86 52.62 307.86 52.62 308.86 52.62 309.86 52.62 310.86 52.62 311.86 52.62 312.86 52.62 313.86 52.62 314.86 52.62 315.86 52.62 316.86 52.62 317.86 52.62 318.86 52.62 319.86 52.62
18 Mar 2008 279.19 52.50 280.19 52.50 281.19 52.50 282.19 52.50 283.19 52.50 284.19 52.50 285.19 52.50 286.19 52.50 287.19 52.50 288.19 52.50 289.19 52.50 290.19 52.50 291.19 52.50 292.19 52.50 293.19 52.50 294.19 52.50 295.19 52.50 296.19 52.50 297.19 52.50 298.19 52.50 299.19 52.50 300.19 52.50 301.19 52.50 302.19 52.50 303.19 52.50 304.19 52.50 305.19 52.50 306.19 52.50 307.19 52.50 308.19 52.50 309.19 52.50 310.19 52.50 311.19 52.50 312.19 52.50 313.19 52.50 314.19 52.50 315.19 52.50 316.19 52.50 317.19 45.88 318.19 45.64 319.19 45.58 320.19 45.32
19 Mar 2008 279.53 52.60 280.53 52.60 281.53 52.60 282.53 52.60 283.53 52.60 284.53 52.60 285.53 52.60 286.53 52.60 287.53 52.60 288.53 52.60 289.53 52.60 290.53 52.60 291.53 52.60 292.53 52.60 293.53 52.60 294.53 52.60 295.53 52.60 296.53 52.60 297.53 52.60 298.53 52.60 299.53 52.60 300.53 52.60 301.53 52.60 302.53 52.60 303.53 52.60 304.53 41.27 305.53 40.82 306.53 40.36 307.53 39.88 308.53 39.39 309.53 38.88 310.53 38.37 311.53 38.23 312.53 37.89 313.53 37.73 314.53 37.56 315.53 37.38 316.53 37.19 317.53 36.99 318.53 36.77 319.53 36.55 320.53 36.53
20 Mar 2008 278.99 52.71 279.99 52.71 280.99 52.71 281.99 52.71 282.99 52.71 283.99 52.71 284.99 52.71 285.99 52.71 286.99 52.71 287.99 52.71 288.99 52.71 289.99 52.71 290.99 52.71 291.99 45.59 292.99 45.28 293.99 44.96 294.99 44.64 295.99 44.31 296.99 43.96 297.99 43.61 298.99 43.25 299.99 42.88 300.99 42.50 301.99 42.12 302.99 41.72 303.99 41.31 304.99 40.89 305.99 40.46 306.99 40.02 307.99 39.57 308.99 39.11 309.99 38.64 310.99 38.36 311.99 38.06 312.99 37.76 313.99 37.65 314.99 37.33 315.99 37.20 316.99 37.07 317.99 36.72 318.99 36.58 319.99 36.42 320.99 36.46 321.99 36.30
21 Mar 2008 279.37 52.64 280.37 52.64 281.37 52.64 282.37 52.64 283.37 52.64 284.37 52.64 285.37 52.64 286.37 52.52 287.37 51.42 288.37 49.59 289.37 46.20 290.37 45.91 291.37 45.62 292.37 45.32 293.37 45.02 294.37 44.70 295.37 44.38 296.37 44.06 297.37 43.72 298.37 43.38 299.37 43.04 300.37 42.68 301.37 42.31 302.37 41.94 303.37 41.56 304.37 41.17 305.37 40.77 306.37 40.37 307.37 39.95 308.37 39.53 309.37 39.10 310.37 38.66 311.37 38.21 312.37 37.96 313.37 37.70 314.37 37.63 315.37 37.35 316.37 37.07 317.37 36.98 318.37 36.88 319.37 36.58 320.37 36.48 321.37 36.37 322.37 36.26
22 Mar 2008 279.77 52.78 280.77 52.78 281.77 52.47 282.77 51.84 283.77 51.09 284.77 50.18 285.77 49.00 286.77 47.29 287.77 46.65 288.77 46.38 289.77 46.10 290.77 45.82 291.77 45.53 292.77 45.24 293.77 44.94 294.77 44.63 295.77 44.32 296.77 44.00 297.77 43.68 298.77 43.35 299.77 43.02 300.77 42.67 301.77 42.32 302.77 41.97 303.77 41.61 304.77 41.24 305.77 40.86 306.77 40.48 307.77 40.09 308.77 39.69 309.77 39.29 310.77 38.88 311.77 38.46 312.77 38.04 313.77 37.81 314.77 37.57 315.77 37.53 316.77 37.29 317.77 37.04 318.77 36.78 319.77 36.72 320.77 36.46 321.77 36.39 322.77 36.32
23 Mar 2008 278.98 52.23 279.98 51.71 280.98 51.14 281.98 50.49 282.98 49.75 283.98 48.90 284.98 47.87 285.98 47.29 286.98 47.03 287.98 46.77 288.98 46.50 289.98 46.23 290.98 45.96 291.98 45.68 292.98 45.39 293.98 45.10 294.98 44.81 295.98 44.51 296.98 44.20 297.98 43.89 298.98 43.58 299.98 43.25 300.98 42.93 301.98 42.59 302.98 42.26 303.98 41.91 304.98 41.56 305.98 41.21 306.98 40.85 307.98 40.48 308.98 40.11 309.98 39.73 310.98 39.35 311.98 38.96 312.98 38.56 313.98 38.17 314.98 37.96 315.98 37.75 316.98 37.54 317.98 37.32 318.98 37.10 319.98 36.87 320.98 36.84 321.98 36.61 322.98 36.38 323.98 36.34
24 Mar 2008 279.41 51.12 280.41 50.58 281.41 49.99 282.41 49.34 283.41 48.62 284.41 48.02 285.41 47.77 286.41 47.52 287.41 47.27 288.41 47.01 289.41 46.75 290.41 46.48 291.41 46.21 292.41 45.94 293.41 45.66 294.41 45.38 295.41 45.10 296.41 44.81 297.41 44.51 298.41 44.21 299.41 43.91 300.41 43.60 301.41 43.29 302.41 42.97 303.41 42.65 304.41 42.32 305.41 41.99 306.41 41.65 307.41 41.31 308.41 40.96 309.41 40.61 310.41 40.25 311.41 39.89 312.41 39.52 313.41 39.15 314.41 38.78 315.41 38.40 316.41 38.22 317.41 37.83 318.41 37.64 319.41 37.44 320.41 37.24 321.41 37.04 322.41 36.84 323.41 36.83 324.41 36.62
25 Mar 2008 279.88 50.68 280.88 50.17 281.88 49.62 282.88 49.03 283.88 48.64 284.88 48.40 285.88 48.16 286.88 47.91 287.88 47.67 288.88 47.41 289.88 47.16 290.88 46.90 291.88 46.64 292.88 46.37 293.88 46.10 294.88 45.83 295.88 45.55 296.88 45.27 297.88 44.99 298.88 44.70 299.88 44.41 300.88 44.11 301.88 43.81 302.88 43.51 303.88 43.20 304.88 42.89 305.88 42.57 306.88 42.25 307.88 41.92 308.88 41.59 309.88 41.26 310.88 40.92 311.88 40.58 312.88 40.24 313.88 39.89 314.88 39.53 315.88 39.17 316.88 38.81 317.88 38.45 318.88 38.28 319.88 37.91 320.88 37.73 321.88 37.55 322.88 37.37 323.88 37.19 324.88 37.00
26 Mar 2008 278.69 51.51 279.69 51.08 280.69 50.64 281.69 50.17 282.69 49.67 283.69 49.33 284.69 49.10 285.69 48.86 286.69 48.63 287.69 48.38 288.69 48.14 289.69 47.89 290.69 47.64 291.69 47.39 292.69 47.13 293.69 46.87 294.69 46.61 295.69 46.35 296.69 46.08 297.69 45.81 298.69 45.53 299.69 45.25 300.69 44.97 301.69 44.69 302.69 44.40 303.69 44.10 304.69 43.81 305.69 43.51 306.69 43.20 307.69 42.90 308.69 42.59 309.69 42.27 310.69 41.95 311.69 41.63 312.69 41.30 313.69 40.97 314.69 40.64 315.69 40.30 316.69 39.96 317.69 39.62 318.69 39.27 319.69 38.92 320.69 38.57 321.69 38.41 322.69 38.05 323.69 37.89 324.69 37.72 325.69 37.55 326.69 37.38
27 Mar 2008 279.20 51.96 280.20 51.57 281.20 51.17 282.20 50.75 283.20 50.31 284.20 50.00 285.20 49.77 286.20 49.54 287.20 49.30 288.20 49.07 289.20 48.83 290.20 48.59 291.20 48.35 292.20 48.10 293.20 47.85 294.20 47.60 295.20 47.35 296.20 47.09 297.20 46.83 298.20 46.57 299.20 46.30 300.20 46.03 301.20 45.76 302.20 45.49 303.20 45.21 304.20 44.93 305.20 44.65 306.20 44.36 307.20 44.07 308.20 43.77 309.20 43.48 310.20 43.18 311.20 42.87 312.20 42.56 313.20 42.25 314.20 41.94 315.20 41.62 316.20 41.30 317.20 40.98 318.20 40.65 319.20 40.32 320.20 39.99 321.20 39.65 322.20 39.31 323.20 38.97 324.20 38.62 325.20 38.47 326.20 38.12 327.20 37.97
28 Mar 2008 279.75 52.71 280.75 52.36 281.75 52.00 282.75 51.63 283.75 51.24 284.75 50.84 285.75 50.55 286.75 50.32 287.75 50.09 288.75 49.86 289.75 49.63 290.75 49.39 291.75 49.16 292.75 48.92 293.75 48.68 294.75 48.43 295.75 48.19 296.75 47.94 297.75 47.69 298.75 47.44 299.75 47.18 300.75 46.92 301.75 46.66 302.75 46.40 303.75 46.13 304.75 45.86 305.75 45.59 306.75 45.31 307.75 45.03 308.75 44.75 309.75 44.47 310.75 44.18 311.75 43.89 312.75 43.59 313.75 43.30 314.75 43.00 315.75 42.69 316.75 42.39 317.75 42.08 318.75 41.76 319.75 41.45 320.75 41.13 321.75 40.81 322.75 40.48 323.75 40.15 324.75 39.82 325.75 39.49 326.75 39.15 327.75 38.81
29 Mar 2008 280.34 53.67 281.34 53.36 282.34 53.04 283.34 52.71 284.34 52.36 285.34 52.01 286.34 51.64 287.34 51.26 288.34 50.95 289.34 50.72 290.34 50.50 291.34 50.27 292.34 50.04 293.34 49.81 294.34 49.57 295.34 49.34 296.34 49.10 297.34 48.86 298.34 48.62 299.34 48.37 300.34 48.13 301.34 47.88 302.34 47.62 303.34 47.37 304.34 47.11 305.34 46.85 306.34 46.59 307.34 46.33 308.34 46.06 309.34 45.79 310.34 45.52 311.34 45.24 312.34 44.96 313.34 44.68 314.34 44.40 315.34 44.11 316.34 43.82 317.34 43.52 318.34 43.23 319.34 42.93 320.34 42.63 321.34 42.32 322.34 42.01 323.34 41.70 324.34 41.39 325.34 41.07 326.34 40.75 327.34 40.43 328.34 40.10
30 Mar 2008 278.58 54.77 279.58 54.77 280.58 54.77 281.58 54.59 282.58 54.30 283.58 54.01 284.58 53.71 285.58 53.40 286.58 53.08 287.58 52.75 288.58 52.41 289.58 52.06 290.58 51.69 291.58 51.32 292.58 51.03 293.58 50.81 294.58 50.58 295.58 50.36 296.58 50.13 297.58 49.90 298.58 49.66 299.58 49.43 300.58 49.19 301.58 48.95 302.58 48.71 303.58 48.46 304.58 48.22 305.58 47.97 306.58 47.72 307.58 47.46 308.58 47.21 309.58 46.95 310.58 46.69 311.58 46.42 312.58 46.16 313.58 45.89 314.58 45.62 315.58 45.34 316.58 45.06 317.58 44.78 318.58 44.50 319.58 44.21 320.58 43.93 321.58 43.63 322.58 43.34 323.58 43.04 324.58 42.74 325.58 42.44 326.58 42.13 327.58 41.82 328.58 41.51 329.58 41.19 330.58 40.87 331.58 40.55
31 Mar 2008 279.25 54.94 280.25 54.94 281.25 54.94 282.25 54.94 283.25 54.94 284.25 54.94 285.25 54.94 286.25 54.68 287.25 54.40 288.25 54.11 289.25 53.81 290.25 53.51 291.25 53.19 292.25 52.86 293.25 52.53 294.25 52.18 295.25 51.82 296.25 51.44 297.25 51.05 298.25 50.82 299.25 50.59 300.25 50.36 301.25 50.14 302.25 49.90 303.25 49.67 304.25 49.44 305.25 49.20 306.25 48.96 307.25 48.72 308.25 48.48 309.25 48.23 310.25 47.98 311.25 47.73 312.25 47.48 313.25 47.22 314.25 46.96 315.25 46.70 316.25 46.44 317.25 46.17 318.25 45.90 319.25 45.63 320.25 45.36 321.25 45.08 322.25 44.80 323.25 44.51 324.25 44.23 325.25 43.94 326.25 43.65 327.25 43.35 328.25 43.05 329.25 42.75 330.25 42.45 331.25 42.14 332.25 41.83
01 Apr 2008 279.96 54.86 280.96 54.86 281.96 54.86 282.96 54.86 283.96 54.86 284.96 54.86 285.96 54.86 286.96 54.86 287.96 54.86 288.96 54.86 289.96 54.86 290.96 54.86 291.96 54.63 292.96 54.34 293.96 54.05 294.96 53.75 295.96 53.44 296.96 53.12 297.96 52.78 298.96 52.44 299.96 52.08 300.96 51.71 301.96 51.33 302.96 50.93 303.96 50.57 304.96 50.35 305.96 50.12 306.96 49.89 307.96 49.66 308.96 49.42 309.96 49.19 310.96 48.95 311.96 48.71 312.96 48.46 313.96 48.22 314.96 47.97 315.96 47.72 316.96 47.47 317.96 47.21 318.96 46.95 319.96 46.69 320.96 46.43 321.96 46.16 322.96 45.89 323.96 45.62 324.96 45.34 325.96 45.07 326.96 44.78 327.96 44.50 328.96 44.21 329.96 43.92 330.96 43.63 331.96 43.33 332.96 43.03
02 Apr 2008 277.56 54.95 278.56 54.95 279.56 54.95 280.56 54.95 281.56 54.95 282.56 54.95 283.56 54.95 284.56 54.95 285.56 54.95 286.56 54.95 287.56 54.95 288.56 54.95 289.56 54.95 290.56 54.95 291.56 54.95 292.56 54.95 293.56 54.95 294.56 54.95 295.56 54.95 296.56 54.95 297.56 54.71 298.56 54.43 299.56 54.13 300.56 53.83 301.56 53.52 302.56 53.20 303.56 52.86 304.56 52.51 305.56 52.15 306.56 51.77 307.56 51.38 308.56 50.97 309.56 50.54 310.56 50.09 311.56 49.85 312.56 49.62 313.56 49.39 314.56 49.16 315.56 48.92 316.56 48.68 317.56 48.44 318.56 48.19 319.56 47.94 320.56 47.69 321.56 47.44 322.56 47.19 323.56 46.93 324.56 46.67 325.56 46.40 326.56 46.13 327.56 45.86 328.56 45.59 329.56 45.31 330.56 45.03 331.56 44.75 332.56 44.47 333.56 44.18 334.56 43.88 335.56 43.59 336.56 43.29 337.56 42.98
03 Apr 2008 278.39 54.80 279.39 54.80 280.39 54.80 281.39 54.80 282.39 54.80 283.39 54.80 284.39 54.80 285.39 54.80 286.39 54.80 287.39 54.80 288.39 54.80 289.39 54.80 290.39 54.80 291.39 54.80 292.39 54.80 293.39 54.80 294.39 54.80 295.39 54.80 296.39 54.80 297.39 54.80 298.39 54.80 299.39 54.80 300.39 54.80 301.39 54.80 302.39 54.80 303.39 54.80 304.39 54.53 305.39 54.23 306.39 53.93 307.39 53.62 308.39 53.29 309.39 52.95 310.39 52.59 311.39 52.22 312.39 51.83 313.39 51.43 314.39 51.00 315.39 50.54 316.39 50.06 317.39 49.55 318.39 49.24 319.39 49.01 320.39 48.77 321.39 48.53 322.39 48.29 323.39 48.04 324.39 47.80 325.39 47.55 326.39 47.29 327.39 47.03 328.39 46.77 329.39 46.51 330.39 46.24 331.39 45.97 332.39 45.70 333.39 45.42 334.39 45.14 335.39 44.86 336.39 44.57 337.39 44.28 338.39 43.99
04 Apr 2008 279.28 54.44 280.28 54.44 281.28 54.44 282.28 54.44 283.28 54.44 284.28 54.44 285.28 54.44 286.28 54.44 287.28 54.44 288.28 54.44 289.28 54.44 290.28 54.44 291.28 54.44 292.28 54.44 293.28 54.44 294.28 54.44 295.28 54.44 296.28 54.44 297.28 54.44 298.28 54.44 299.28 54.44 300.28 54.44 301.28 54.44 302.28 54.44 303.28 54.44 304.28 54.44 305.28 54.44 306.28 54.44 307.28 54.44 308.28 54.44 309.28 54.44 310.28 54.44 311.28 54.40 312.28 54.09 313.28 53.78 314.28 53.44 315.28 53.10 316.28 52.73 317.28 52.35 318.28 51.94 319.28 51.51 320.28 51.05 321.28 50.56 322.28 50.04 323.28 49.48 324.28 48.86 325.28 48.54 326.28 48.29 327.28 48.05 328.28 47.80 329.28 47.55 330.28 47.30 331.28 47.04 332.28 46.78 333.28 46.52 334.28 46.25 335.28 45.98 336.28 45.71 337.28 45.43 338.28 45.14 339.28 44.86
05 Apr 2008 280.26 54.28 281.26 54.28 282.26 54.28 283.26 54.28 284.26 54.28 285.26 54.28 286.26 54.28 287.26 54.28 288.26 54.28 289.26 54.28 290.26 54.28 291.26 54.28 292.26 54.28 293.26 54.28 294.26 54.28 295.26 54.28 296.26 54.28 297.26 54.28 298.26 54.28 299.26 54.28 300.26 54.28 301.26 54.28 302.26 54.28 303.26 54.28 304.26 54.28 305.26 54.28 306.26 54.28 307.26 54.28 308.26 54.28 309.26 54.28 310.26 54.28 311.26 54.28 312.26 54.28 313.26 54.28 314.26 54.28 315.26 54.28 316.26 54.28 317.26 54.28 318.26 54.28 319.26 54.02 320.26 53.68 321.26 53.32 322.26 52.94 323.26 52.53 324.26 52.10 325.26 51.64 326.26 51.14 327.26 50.59 328.26 50.00 329.26 49.34 330.26 48.60 331.26 47.96 332.26 47.71 333.26 47.46 334.26 47.21 335.26 46.95 336.26 46.69 337.26 46.42 338.26 46.15 339.26 45.88 340.26 45.60
06 Apr 2008 281.31 53.91 282.31 53.91 283.31 53.91 284.31 53.91 285.31 53.91 286.31 53.91 287.31 53.91 288.31 53.91 289.31 53.91 290.31 53.91 291.31 53.91 292.31 53.91 293.31 53.91 294.31 53.91 295.31 53.91 296.31 53.91 297.31 53.91 298.31 53.91 299.31 53.91 300.31 53.91 301.31 53.91 302.31 53.91 303.31 53.91 304.31 53.91 305.31 53.91 306.31 53.91 307.31 53.91 308.31 53.91 309.31 53.91 310.31 53.91 311.31 53.91 312.31 53.91 313.31 53.91 314.31 53.91 315.31 53.91 316.31 53.91 317.31 53.91 318.31 53.91 319.31 53.91 320.31 53.91 321.31 53.91 322.31 53.91 323.31 53.91 324.31 53.91 325.31 53.91 326.31 53.91 327.31 53.67 328.31 53.27 329.31 52.84 330.31 52.37 331.31 51.85 332.31 51.28 333.31 50.64 334.31 49.91 335.31 49.05 336.31 48.02 337.31 47.27 338.31 47.01 339.31 46.75 340.31 46.48 341.31 46.21
07 Apr 2008 282.47 53.56 283.47 53.56 284.47 53.56 285.47 53.56 286.47 53.56 287.47 53.56 288.47 53.56 289.47 53.56 290.47 53.56 291.47 53.56 292.47 53.56 293.47 53.56 294.47 53.56 295.47 53.56 296.47 53.56 297.47 53.56 298.47 53.56 299.47 53.56 300.47 53.56 301.47 53.56 302.47 53.56 303.47 53.56 304.47 53.56 305.47 53.56 306.47 53.56 307.47 53.56 308.47 53.56 309.47 53.56 310.47 53.56 311.47 53.56 312.47 53.56 313.47 53.56 314.47 53.56 315.47 53.56 316.47 53.56 317.47 53.56 318.47 53.56 319.47 53.56 320.47 53.56 321.47 53.56 322.47 53.56 323.47 53.56 324.47 53.56 325.47 53.56 326.47 53.56 327.47 53.56 328.47 53.56 329.47 53.56 330.47 53.56 331.47 53.56 332.47 53.56 333.47 53.56 334.47 53.56 335.47 53.39 336.47 52.86 337.47 52.27 338.47 51.57 339.47 50.73 340.47 49.67 341.47 48.21
08 Apr 2008 283.73 53.22 284.73 53.22 285.73 53.22 286.73 53.22 287.73 53.22 288.73 53.22 289.73 53.22 290.73 53.22 291.73 53.22 292.73 53.22 293.73 53.22 294.73 53.22 295.73 53.22 296.73 53.22 297.73 53.22 298.73 53.22 299.73 53.22 300.73 53.22 301.73 53.22 302.73 53.22 303.73 53.22 304.73 53.22 305.73 53.22 306.73 53.22 307.73 53.22 308.73 53.22 309.73 53.22 310.73 53.22 311.73 53.22 312.73 53.22 313.73 53.22 314.73 53.22 315.73 53.22 316.73 53.22 317.73 53.22 318.73 53.22 319.73 53.22 320.73 53.22 321.73 53.22 322.73 53.22 323.73 53.22 324.73 53.22 325.73 53.22 326.73 53.22 327.73 53.22 328.73 53.22 329.73 53.22 330.73 53.22 331.73 53.22 332.73 53.22 333.73 53.22 334.73 53.22 335.73 53.22 336.73 53.22 337.73 53.22 338.73 53.22 339.73 53.22 340.73 53.22 341.73 53.22 342.73 53.22 343.73 53.22
09 Apr 2008 285.13 53.10 286.13 53.10 287.13 53.10 288.13 53.10 289.13 53.10 290.13 53.10 291.13 53.10 292.13 53.10 293.13 53.10 294.13 53.10 295.13 53.10 296.13 53.10 297.13 53.10 298.13 53.10 299.13 53.10 300.13 53.10 301.13 53.10 302.13 53.10 303.13 53.10 304.13 53.10 305.13 53.10 306.13 53.10 307.13 53.10 308.13 53.10 309.13 53.10 310.13 53.10 311.13 53.10 312.13 53.10 313.13 53.10 314.13 53.10 315.13 53.10 316.13 53.10 317.13 53.10 318.13 53.10 319.13 53.10 320.13 53.10 321.13 53.10 322.13 53.10 323.13 53.10 324.13 53.10 325.13 53.10 326.13 53.10 327.13 53.10 328.13 53.10 329.13 53.10 330.13 53.10 331.13 53.10 332.13 53.10 333.13 53.10 334.13 53.10 335.13 53.10 336.13 53.10 337.13 53.10 338.13 53.10 339.13 53.10 340.13 53.10 341.13 53.10 342.13 53.10 343.13 53.10 344.13 53.10 345.13 53.10
10 Apr 2008 286.67 52.79 287.67 52.79 288.67 52.79 289.67 52.79 290.67 52.79 291.67 52.79 292.67 52.79 293.67 52.79 294.67 52.79 295.67 52.79 296.67 52.79 297.67 52.79 298.67 52.79 299.67 52.79 300.67 52.79 301.67 52.79 302.67 52.79 303.67 52.79 304.67 52.79 305.67 52.79 306.67 52.79 307.67 52.79 308.67 52.79 309.67 52.79 310.67 52.79 311.67 52.79 312.67 52.79 313.67 52.79 314.67 52.79 315.67 52.79 316.67 52.79 317.67 52.79 318.67 52.79 319.67 52.79 320.67 52.79 321.67 52.79 322.67 52.79 323.67 52.79 324.67 52.79 325.67 52.79 326.67 52.79 327.67 52.79 328.67 52.79 329.67 52.79 330.67 52.79 331.67 52.79 332.67 52.79 333.67 52.79 334.67 52.79 335.67 52.79 336.67 52.79 337.67 52.79 338.67 52.79 339.67 52.79 340.67 52.79 341.67 52.79 342.67 52.79 343.67 52.79 344.67 52.79 345.67 52.79 346.67 52.79
11 Apr 2008 288.38 52.49 289.38 52.49 290.38 52.49 291.38 52.49 292.38 52.49 293.38 52.49 294.38 52.49 295.38 52.49 296.38 52.49 297.38 52.49 298.38 52.49 299.38 52.49 300.38 52.49 301.38 52.49 302.38 52.49 303.38 52.49 304.38 52.49 305.38 52.49 306.38 52.49 307.38 52.49 308.38 52.49 309.38 52.49 310.38 52.49 311.38 52.49 312.38 52.49 313.38 52.49 314.38 52.49 315.38 52.49 316.38 52.49 317.38 52.49 318.38 52.49 319.38 52.49 320.38 52.49 321.38 52.49 322.38 52.49 323.38 52.49 324.38 52.49 325.38 52.49 326.38 52.49 327.38 52.49 328.38 52.49 329.38 52.49 330.38 52.49 331.38 52.49 332.38 52.49 333.38 52.49 334.38 52.49 335.38 52.49 336.38 52.49 337.38 52.49 338.38 52.49 339.38 52.49 340.38 52.49 341.38 52.49 342.38 52.49 343.38 52.49 344.38 52.49 345.38 52.49 346.38 52.49 347.38 52.49 348.38 52.49
12 Apr 2008 290.30 52.21 291.30 52.21 292.30 52.21 293.30 52.21 294.30 52.21 295.30 52.21 296.30 52.21 297.30 52.21 298.30 52.21 299.30 52.21 300.30 52.21 301.30 52.21 302.30 52.21 303.30 52.21 304.30 52.21 305.30 52.21 306.30 52.21 307.30 52.21 308.30 52.21 309.30 52.21 310.30 52.21 311.30 52.21 312.30 52.21 313.30 52.21 314.30 52.21 315.30 52.21 316.30 52.21 317.30 52.21 318.30 52.21 319.30 52.21 320.30 52.21 321.30 52.21 322.30 52.21 323.30 52.21 324.30 52.21 325.30 52.21 326.30 52.21 327.30 52.21 328.30 52.21 329.30 52.21 330.30 52.21 331.30 52.21 332.30 52.21 333.30 52.21 334.30 52.21 335.30 52.21 336.30 52.21 337.30 52.21 338.30 52.21 339.30 52.21 340.30 52.21 341.30 52.21 342.30 52.21 343.30 52.21 344.30 52.21 345.30 52.21 346.30 52.21 347.30 52.21 348.30 52.21 349.30 52.21 350.30 52.21
13 Apr 2008 292.44 52.15 293.44 52.15 294.44 52.15 295.44 52.15 296.44 52.15 297.44 52.15 298.44 52.15 299.44 52.15 300.44 52.15 301.44 52.15 302.44 52.15 303.44 52.15 304.44 52.15 305.44 52.15 306.44 52.15 307.44 52.15 308.44 52.15 309.44 52.15 310.44 52.15 311.44 52.15 312.44 52.15 313.44 52.15 314.44 52.15 315.44 52.15 316.44 52.15 317.44 52.15 318.44 52.15 319.44 52.15 320.44 52.15 321.44 52.15 322.44 52.15 323.44 52.15 324.44 52.15 325.44 52.15 326.44 52.15 327.44 52.15 328.44 52.15 329.44 52.15 330.44 52.15 331.44 52.15 332.44 52.15 333.44 52.15 334.44 52.15 335.44 52.15 336.44 52.15 337.44 52.15 338.44 52.15 339.44 52.15 340.44 52.15 341.44 52.15 342.44 52.15 343.44 52.15 344.44 52.15 345.44 52.15 346.44 52.15 347.44 52.15 348.44 52.15 349.44 52.15 350.44 52.15 351.44 52.15
14 Apr 2008 294.85 51.90 295.85 51.90 296.85 51.90 297.85 51.90 298.85 51.90 299.85 51.90 300.85 51.90 301.85 51.90 302.85 51.90 303.85 51.90 304.85 51.90 305.85 51.90 306.85 51.90 307.85 51.90 308.85 51.90 309.85 51.90 310.85 51.90 311.85 51.90 312.85 51.90 313.85 51.90 314.85 51.90 315.85 51.90 316.85 51.90 317.85 51.90 318.85 51.90 319.85 51.90 320.85 51.90 321.85 51.90 322.85 51.90 323.85 51.90 324.85 51.90 325.85 51.90 326.85 51.90 327.85 51.90 328.85 51.90 329.85 51.90 330.85 51.90 331.85 51.90 332.85 51.90 333.85 51.90 334.85 51.90 335.85 51.90 336.85 51.90 337.85 51.90 338.85 51.90 339.85 51.90 340.85 51.90 341.85 51.90 342.85 51.90 343.85 51.90 344.85 51.90 345.85 51.90 346.85 51.90 347.85 51.90 348.85 51.90 349.85 51.90 350.85 51.90 351.85 51.90 352.85 51.90 353.85 51.90 354.85 51.90
15 Apr 2008 297.58 51.86 298.58 51.86 299.58 51.86 300.58 51.86 301.58 51.86 302.58 51.86 303.58 51.86 304.58 51.86 305.58 51.86 306.58 51.86 307.58 51.86 308.58 51.86 309.58 51.86 310.58 51.86 311.58 51.86 312.58 51.86 313.58 51.86 314.58 51.86 315.58 51.86 316.58 51.86 317.58 51.86 318.58 51.86 319.58 51.86 320.58 51.86 321.58 51.86 322.58 51.86 323.58 51.86 324.58 51.86 325.58 51.86 326.58 51.86 327.58 51.86 328.58 51.86 329.58 51.86 330.58 51.86 331.58 51.86 332.58 51.86 333.58 51.86 334.58 51.86 335.58 51.86 336.58 51.86 337.58 51.86 338.58 51.86 339.58 51.86 340.58 51.86 341.58 51.86 342.58 51.86 343.58 51.86 344.58 51.86 345.58 51.86 346.58 51.86 347.58 51.86 348.58 51.86 349.58 51.86 350.58 51.86 351.58 51.86 352.58 51.86 353.58 51.86 354.58 51.86 355.58 51.86 356.58 51.86 357.58 51.86
16 Apr 2008 300.68 51.63 301.68 51.63 302.68 51.63 303.68 51.63 304.68 51.63 305.68 51.63 306.68 51.63 307.68 51.63 308.68 51.63 309.68 51.63 310.68 51.63 311.68 51.63 312.68 51.63 313.68 51.63 314.68 51.63 315.68 51.63 316.68 51.63 317.68 51.63 318.68 51.63 319.68 51.63 320.68 51.63 321.68 51.63 322.68 51.63 323.68 51.63 324.68 51.63 325.68 51.63 326.68 51.63 327.68 51.63 328.68 51.63 329.68 51.63 330.68 51.63 331.68 51.63 332.68 51.63 333.68 51.63 334.68 51.63 335.68 51.63 336.68 51.63 337.68 51.63 338.68 51.63 339.68 51.63 340.68 51.63 341.68 51.63 342.68 51.63 343.68 51.63 344.68 51.63 345.68 51.63 346.68 51.63 347.68 51.63 348.68 51.63 349.68 51.63 350.68 51.63 351.68 51.63 352.68 51.63 353.68 51.63 354.68 51.63 355.68 51.63 356.68 51.63 357.68 51.63 358.68 51.63 359.68 51.63
17 Apr 2008 304.21 51.61 305.21 51.61 306.21 51.61 307.21 51.61 308.21 51.61 309.21 51.61 310.21 51.61 311.21 51.61 312.21 51.61 313.21 51.61 314.21 51.61 315.21 51.61 316.21 51.61 317.21 51.61 318.21 51.61 319.21 51.61 320.21 51.61 321.21 51.61 322.21 51.61 323.21 51.61 324.21 51.61 325.21 51.61 326.21 51.61 327.21 51.61 328.21 51.61 329.21 51.61 330.21 51.61 331.21 51.61 332.21 51.61 333.21 51.61 334.21 51.61 335.21 51.61 336.21 51.61 337.21 51.61 338.21 51.61 339.21 51.61 340.21 51.61 341.21 51.61 342.21 51.61 343.21 51.61 344.21 51.61 345.21 51.61 346.21 51.61 347.21 51.61 348.21 51.61 349.21 51.61 350.21 51.61 351.21 51.61 352.21 51.61 353.21 51.61 354.21 51.61 355.21 51.61 356.21 51.61 357.21 51.61 358.21 51.61 359.21 51.61 000.21 51.61 001.21 51.61 002.21 51.61 003.21 51.61 004.21 51.61
18 Apr 2008 308.24 51.40 309.24 51.40 310.24 51.40 311.24 51.40 312.24 51.40 313.24 51.40 314.24 51.40 315.24 51.40 316.24 51.40 317.24 51.40 318.24 51.40 319.24 51.40 320.24 51.40 321.24 51.40 322.24 51.40 323.24 51.40 324.24 51.40 325.24 51.40 326.24 51.40 327.24 51.40 328.24 51.40 329.24 51.40 330.24 51.40 331.24 51.40 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40 345.24 51.40 346.24 51.40 347.24 51.40 348.24 51.40 349.24 51.40 350.24 51.40 351.24 51.40 352.24 51.40 353.24 51.40 354.24 51.40 355.24 51.40 356.24 51.40 357.24 51.40 358.24 51.40 359.24 51.40 000.24 51.40 001.24 51.40 002.24 51.40 003.24 51.40 004.24 51.40 005.24 51.40 006.24 51.40 007.24 51.40 008.24 51.40
19 Apr 2008 312.83 51.40 313.83 51.40 314.83 51.40 315.83 51.40 316.83 51.40 317.83 51.40 318.83 51.40 319.83 51.40 320.83 51.40 321.83 51.40 322.83 51.40 323.83 51.40 324.83 51.40 325.83 51.40 326.83 51.40 327.83 51.40 328.83 51.40 329.83 51.40 330.83 51.40 331.83 51.40 332.83 51.40 333.83 51.40 334.83 51.40 335.83 51.40 336.83 51.40 337.83 51.40 338.83 51.40 339.83 51.40 340.83 51.40 341.83 51.40 342.83 51.40 343.83 51.40 344.83 51.40 345.83 51.40 346.83 51.40 347.83 51.40 348.83 51.40 349.83 51.40 350.83 51.40 351.83 51.40 352.83 51.40 353.83 51.40 354.83 51.40 355.83 51.40 356.83 51.40 357.83 51.40 358.83 51.40 359.83 51.40 000.83 51.40 001.83 51.40 002.83 51.40 003.83 51.40 004.83 51.40 005.83 51.40 006.83 51.40 007.83 51.40 008.83 51.40 009.83 51.40 010.83 51.40 011.83 51.40 012.83 51.40
20 Apr 2008 318.04 51.40 319.04 51.40 320.04 51.40 321.04 51.40 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40 017.04 51.40 018.04 51.40
21 Apr 2008 323.90 51.40 324.90 51.40 325.90 51.40 326.90 51.40 327.90 51.40 328.90 51.40 329.90 51.40 330.90 51.40 331.90 51.40 332.90 51.40 333.90 51.40 334.90 51.40 335.90 51.40 336.90 51.40 337.90 51.40 338.90 51.40 339.90 51.40 340.90 51.40 341.90 51.40 342.90 51.40 343.90 51.40 344.90 51.40 345.90 51.40 346.90 51.40 347.90 51.40 348.90 51.40 349.90 51.40 350.90 51.40 351.90 51.40 352.90 51.40 353.90 51.40 354.90 51.40 355.90 51.40 356.90 51.40 357.90 51.40 358.90 51.40 359.90 51.40 000.90 51.40 001.90 51.40 002.90 51.40 003.90 51.40 004.90 51.40 005.90 51.40 006.90 51.40 007.90 51.40 008.90 51.40 009.90 51.40 010.90 51.40 011.90 51.40 012.90 51.40 013.90 51.40 014.90 51.40 015.90 51.40 016.90 51.40 017.90 51.40 018.90 51.40 019.90 51.40 020.90 51.40 021.90 51.40 022.90 51.40 023.90 51.40
22 Apr 2008 330.40 51.41 331.40 51.41 332.40 51.41 333.40 51.41 334.40 51.41 335.40 51.41 336.40 51.41 337.40 51.41 338.40 51.41 339.40 51.41 340.40 51.41 341.40 51.41 342.40 51.41 343.40 51.41 344.40 51.41 345.40 51.41 346.40 51.41 347.40 51.41 348.40 51.41 349.40 51.41 350.40 51.41 351.40 51.41 352.40 51.41 353.40 51.41 354.40 51.41 355.40 51.41 356.40 51.41 357.40 51.41 358.40 51.41 359.40 51.41 000.40 51.41 001.40 51.41 002.40 51.41 003.40 51.41 004.40 51.41 005.40 51.41 006.40 51.41 007.40 51.41 008.40 51.41 009.40 51.41 010.40 51.41 011.40 51.41 012.40 51.41 013.40 51.41 014.40 51.41 015.40 51.41 016.40 51.41 017.40 51.41 018.40 51.41 019.40 51.41 020.40 51.41 021.40 51.41 022.40 51.41 023.40 51.41 024.40 51.41 025.40 51.41 026.40 51.41 027.40 51.41 028.40 51.41 029.40 51.41 030.40 51.41
23 Apr 2008 337.47 51.42 338.47 51.42 339.47 51.42 340.47 51.42 341.47 51.42 342.47 51.42 343.47 51.42 344.47 51.42 345.47 51.42 346.47 51.42 347.47 51.42 348.47 51.42 349.47 51.42 350.47 51.42 351.47 51.42 352.47 51.42 353.47 51.42 354.47 51.42 355.47 51.42 356.47 51.42 357.47 51.42 358.47 51.42 359.47 51.42 000.47 51.42 001.47 51.42 002.47 51.42 003.47 51.42 004.47 51.42 005.47 51.42 006.47 51.42 007.47 51.42 008.47 51.42 009.47 51.42 010.47 51.42 011.47 51.42 012.47 51.42 013.47 51.42 014.47 51.42 015.47 51.42 016.47 51.42 017.47 51.42 018.47 51.42 019.47 51.42 020.47 51.42 021.47 51.42 022.47 51.42 023.47 51.42 024.47 51.42 025.47 51.42 026.47 51.42 027.47 51.42 028.47 51.42
24 Apr 2008 344.95 51.62 345.95 51.62 346.95 51.62 347.95 51.62 348.95 51.62 349.95 51.62 350.95 51.62 351.95 51.62 352.95 51.62 353.95 51.62 354.95 51.62 355.95 51.62 356.95 51.62 357.95 51.62 358.95 51.62 359.95 51.62 000.95 51.62 001.95 51.62 002.95 51.62 003.95 51.62 004.95 51.62 005.95 51.62 006.95 51.62 007.95 51.62 008.95 51.62 009.95 51.62 010.95 51.62 011.95 51.62 012.95 51.62 013.95 51.62 014.95 51.62 015.95 51.62 016.95 51.62 017.95 51.62 018.95 51.62 019.95 51.62 020.95 51.62 021.95 51.62 022.95 51.62 023.95 51.62 024.95 51.62
25 Apr 2008 352.60 51.63 353.60 51.63 354.60 51.63 355.60 51.63 356.60 51.63 357.60 51.63 358.60 51.63 359.60 51.63 000.60 51.63 001.60 51.63 002.60 51.63 003.60 51.63 004.60 51.63 005.60 51.63 006.60 51.63 007.60 51.63 008.60 51.63 009.60 51.63 010.60 51.63 011.60 51.63 012.60 51.63 013.60 51.63 014.60 51.63 015.60 51.63 016.60 51.63 017.60 51.63 018.60 51.63 019.60 51.63 020.60 51.63 021.60 51.63
26 Apr 2008 000.17 51.83 001.17 51.83 002.17 51.83 003.17 51.83 004.17 51.83 005.17 51.83 006.17 51.83 007.17 51.83 008.17 51.83 009.17 51.83 010.17 51.83 011.17 51.83 012.17 51.83 013.17 51.83 014.17 51.83 015.17 51.83 016.17 51.83 017.17 51.83 018.17 51.83 019.17 51.83
27 Apr 2008 007.42 51.83 008.42 51.83 009.42 51.83 010.42 51.83 011.42 51.83 012.42 51.83 013.42 51.83 014.42 51.83 015.42 51.83
29 Apr 2008 052.25 01.44 053.25 01.45 054.25 01.47 055.25 01.48 056.25 01.48 057.25 01.49 058.25 01.49 059.25 01.49 060.25 01.48 061.25 01.47 062.25 01.46 063.25 01.45 067.25 01.56 068.25 01.53 069.25 01.50 070.25 01.46
30 Apr 2008 050.70 01.44 051.70 01.45 052.70 01.46 053.70 01.46 054.70 01.46 055.70 01.46 056.70 01.46 057.70 01.45 065.70 01.47
02 May 2008 036.75 01.66 037.75 01.69 038.75 01.72 039.75 01.74 040.75 01.76 041.75 01.77 042.75 01.79 043.75 01.80 044.75 01.80 045.75 01.81 046.75 01.81 047.75 01.81 048.75 01.81 049.75 01.80 050.75 01.79 051.75 01.77 052.75 01.76 053.75 01.74 054.75 01.72 055.75 01.69 056.75 01.66
03 May 2008 038.46 01.76 039.46 01.77 040.46 01.78 041.46 01.79 042.46 01.79 043.46 01.79 044.46 01.79 045.46 01.78 046.46 01.77 047.46 01.76 048.46 01.75 049.46 01.73 050.46 01.71 051.46 01.69 052.46 01.66 093.46 01.65 094.46 01.68 095.46 01.70 096.46 01.72 097.46 01.74 098.46 01.75
04 May 2008 041.71 01.98 042.71 01.97 043.71 01.95 044.71 01.94 045.71 01.92 046.71 01.90 047.71 01.88 090.71 01.87 091.71 01.89 092.71 01.91 093.71 01.93 094.71 01.95 095.71 01.96 096.71 01.97 097.71 01.97 098.71 01.97 099.71 01.97 100.71 01.97 101.71 01.96
05 May 2008 044.57 01.87 045.57 01.84 046.57 01.81 047.57 01.78 048.57 01.74 049.57 01.70 050.57 01.66 076.57 01.65 077.57 01.71 080.57 01.66 081.57 01.70 082.57 01.74 083.57 01.78 084.57 01.81 085.57 01.84 086.57 01.87 087.57 01.90 088.57 01.92 089.57 01.94 090.57 01.95 091.57 01.96 092.57 01.97 093.57 01.98 094.57 01.98 095.57 01.98 096.57 01.98 097.57 01.98 098.57 01.97 099.57 01.96 100.57 01.94 101.57 01.93 102.57 01.91 103.57 01.88 104.57 01.86
06 May 2008 047.10 01.88 073.10 01.89 074.10 01.95 075.10 02.00 076.10 02.05 077.10 02.10 078.10 02.14 079.10 01.98 080.10 02.02 081.10 02.05 082.10 02.08 083.10 02.11 084.10 02.13 085.10 02.15 086.10 02.17 087.10 02.19 088.10 02.20 089.10 02.21 090.10 02.21 091.10 02.22 092.10 02.22 093.10 02.22 094.10 02.21 095.10 02.20 096.10 02.19 097.10 02.17 098.10 02.16 099.10 02.14 100.10 02.11 101.10 02.09 102.10 02.06 103.10 02.03 104.10 01.99 105.10 01.95 106.10 01.91 107.10 01.87
07 May 2008 049.34 01.64 061.34 01.71 062.34 01.80 063.34 01.69 064.34 01.77 065.34 01.85 066.34 01.92 067.34 02.00 068.34 02.06 069.34 02.13 070.34 01.99 071.34 02.04 072.34 02.09 073.34 02.14 074.34 02.19 075.34 02.23 076.34 02.27 077.34 02.30 078.34 02.34 079.34 02.36 080.34 02.19 081.34 02.21 082.34 02.23 083.34 02.25 084.34 02.26 085.34 02.27 086.34 02.28 087.34 02.28 088.34 02.28 089.34 02.28 090.34 02.27 091.34 02.26 092.34 02.25 093.34 02.24 094.34 02.22 095.34 02.20 096.34 02.18 097.34 02.15 098.34 02.13 099.34 02.09 100.34 02.06 101.34 02.02 102.34 01.98 103.34 01.94 104.34 01.90 105.34 01.85 106.34 01.80 107.34 01.74 108.34 01.68
08 May 2008 053.33 01.85 055.33 01.89 056.33 02.00 057.33 02.10 058.33 02.20 059.33 02.09 060.33 02.18 061.33 02.27 062.33 02.35 063.33 02.43 064.33 02.30 065.33 02.37 066.33 02.43 067.33 02.49 068.33 02.55 069.33 02.60 070.33 02.65 071.33 02.50 072.33 02.54 073.33 02.57 074.33 02.61 075.33 02.64 076.33 02.67 077.33 02.69 078.33 02.71 079.33 02.73 080.33 02.75 081.33 02.56 082.33 02.57 083.33 02.57 084.33 02.57 085.33 02.57 086.33 02.57 087.33 02.56 088.33 02.55 089.33 02.54 090.33 02.53 091.33 02.51 092.33 02.49 093.33 02.46 094.33 02.44 095.33 02.41 096.33 02.37 097.33 02.34 098.33 02.30 099.33 02.26 100.33 02.22 101.33 02.17 102.33 02.12 103.33 02.07 104.33 02.01 105.33 01.96 106.33 01.89 107.33 01.83
09 May 2008 053.12 02.27 054.12 02.38 055.12 02.49 056.12 02.39 057.12 02.48 058.12 02.57 059.12 02.66 060.12 02.74 061.12 02.61 062.12 02.68 063.12 02.75 064.12 02.81 065.12 02.87 066.12 02.73 067.12 02.78 068.12 02.82 069.12 02.87 070.12 02.90 071.12 02.94 072.12 02.97 073.12 02.80 074.12 02.82 075.12 02.85 076.12 02.86 077.12 02.88 078.12 02.89 079.12 02.90 080.12 02.90 081.12 02.91 082.12 02.70 083.12 02.70 084.12 02.69 085.12 02.68 086.12 02.67 087.12 02.65 088.12 02.64 089.12 02.61 090.12 02.59 091.12 02.56 092.12 02.53 093.12 02.50 094.12 02.46 095.12 02.43 096.12 02.39 097.12 02.34 098.12 02.29 099.12 02.25 100.12 02.19 101.12 02.14 102.12 02.08 103.12 02.02 104.12 01.96 105.12 01.89 106.12 01.82
10 May 2008 054.72 03.08 055.72 03.17 056.72 03.26 057.72 03.14 058.72 03.22 059.72 03.29 060.72 03.35 061.72 03.42 062.72 03.27 063.72 03.33 064.72 03.38 065.72 03.42 066.72 03.46 067.72 03.30 068.72 03.33 069.72 03.36 070.72 03.39 071.72 03.41 072.72 03.43 073.72 03.45 074.72 03.26 075.72 03.27 076.72 03.28 077.72 03.28 078.72 03.28 079.72 03.27 080.72 03.27 081.72 03.26 082.72 03.25 083.72 03.03 084.72 03.01 085.72 02.99 086.72 02.97 087.72 02.94 088.72 02.91 089.72 02.88 090.72 02.84 091.72 02.81 092.72 02.77 093.72 02.72 094.72 02.68 095.72 02.63 096.72 02.58 097.72 02.52 098.72 02.47 099.72 02.41 100.72 02.34 101.72 02.28 102.72 02.21 103.72 02.14 104.72 02.07 105.72 01.99 106.72 01.92 107.72 01.84
11 May 2008 056.17 03.84 057.17 03.91 058.17 03.98 059.17 04.04 060.17 03.90 061.17 03.96 062.17 04.01 063.17 04.05 064.17 03.89 065.17 03.93 066.17 03.97 067.17 03.99 068.17 04.02 069.17 04.04 070.17 03.86 071.17 03.88 072.17 03.89 073.17 03.89 074.17 03.90 075.17 03.90 076.17 03.70 077.17 03.69 078.17 03.69 079.17 03.67 080.17 03.66 081.17 03.64 082.17 03.62 083.17 03.60 084.17 03.57 085.17 03.55 086.17 03.31 087.17 03.28 088.17 03.24 089.17 03.20 090.17 03.16 091.17 03.12 092.17 03.07 093.17 03.02 094.17 02.97 095.17 02.91 096.17 02.85 097.17 02.79 098.17 02.73 099.17 02.66 100.17 02.60 101.17 02.53 102.17 02.45 103.17 02.38 104.17 02.30 105.17 02.22 106.17 02.13 107.17 02.05 108.17 01.96 109.17 01.87 110.17 01.77
12 May 2008 057.48 04.77 058.48 04.62 059.48 04.68 060.48 04.72 061.48 04.77 062.48 04.61 063.48 04.64 064.48 04.67 065.48 04.70 066.48 04.52 067.48 04.54 068.48 04.55 069.48 04.56 070.48 04.57 071.48 04.37 072.48 04.37 073.48 04.37 074.48 04.37 075.48 04.36 076.48 04.34 077.48 04.33 078.48 04.11 079.48 04.09 080.48 04.07 081.48 04.04 082.48 04.01 083.48 03.98 084.48 03.94 085.48 03.90 086.48 03.86 087.48 03.82 088.48 03.58 089.48 03.53 090.48 03.48 091.48 03.42 092.48 03.37 093.48 03.31 094.48 03.25 095.48 03.18 096.48 03.12 097.48 03.05 098.48 02.98 099.48 02.90 100.48 02.83 101.48 02.75 102.48 02.67 103.48 02.59 104.48 02.50 105.48 02.41 106.48 02.32 107.48 02.23 108.48 02.13 109.48 02.04 110.48 01.94
13 May 2008 058.67 05.48 059.67 05.52 060.67 05.36 061.67 05.39 062.67 05.42 063.67 05.44 064.67 05.26 065.67 05.28 066.67 05.29 067.67 05.30 068.67 05.10 069.67 05.11 070.67 05.10 071.67 05.10 072.67 05.09 073.67 05.08 074.67 04.86 075.67 04.84 076.67 04.82 077.67 04.80 078.67 04.77 079.67 04.74 080.67 04.71 081.67 04.47 082.67 04.43 083.67 04.39 084.67 04.35 085.67 04.30 086.67 04.25 087.67 04.20 088.67 04.15 089.67 04.09 090.67 04.03 091.67 03.77 092.67 03.71 093.67 03.64 094.67 03.57 095.67 03.50 096.67 03.43 097.67 03.35 098.67 03.28 099.67 03.20 100.67 03.11 101.67 03.03 102.67 02.94 103.67 02.85 104.67 02.76 105.67 02.67 106.67 02.57 107.67 02.47 108.67 02.37 109.67 02.27 110.67 02.16 111.67 02.05 112.67 01.94
14 May 2008 059.76 06.40 060.76 06.23 061.76 06.25 062.76 06.27 063.76 06.08 064.76 06.09 065.76 06.10 066.76 06.10 067.76 05.90 068.76 05.89 069.76 05.89 070.76 05.87 071.76 05.66 072.76 05.64 073.76 05.62 074.76 05.60 075.76 05.57 076.76 05.54 077.76 05.31 078.76 05.27 079.76 05.23 080.76 05.19 081.76 05.15 082.76 05.10 083.76 05.05 084.76 04.80 085.76 04.75 086.76 04.69 087.76 04.63 088.76 04.57 089.76 04.51 090.76 04.44 091.76 04.38 092.76 04.31 093.76 04.23 094.76 03.96 095.76 03.88 096.76 03.80 097.76 03.72 098.76 03.64 099.76 03.55 100.76 03.46 101.76 03.37 102.76 03.28 103.76 03.18 104.76 03.09 105.76 02.99 106.76 02.89 107.76 02.78 108.76 02.68 109.76 02.57 110.76 02.46 111.76 02.35 112.76 02.23 113.76 02.12 114.76 02.00 115.76 01.88
15 May 2008 060.77 07.33 061.77 07.35 062.77 07.15 063.77 07.16 064.77 07.16 065.77 07.16 066.77 06.95 067.77 06.94 068.77 06.93 069.77 06.91 070.77 06.69 071.77 06.67 072.77 06.64 073.77 06.61 074.77 06.38 075.77 06.35 076.77 06.31 077.77 06.27 078.77 06.23 079.77 06.18 080.77 05.93 081.77 05.88 082.77 05.83 083.77 05.77 084.77 05.71 085.77 05.65 086.77 05.59 087.77 05.33 088.77 05.26 089.77 05.19 090.77 05.12 091.77 05.04 092.77 04.97 093.77 04.89 094.77 04.81 095.77 04.72 096.77 04.64 097.77 04.35 098.77 04.26 099.77 04.17 100.77 04.08 101.77 03.98 102.77 03.89 103.77 03.79 104.77 03.68 105.77 03.58 106.77 03.48 107.77 03.37 108.77 03.26 109.77 03.15 110.77 03.03 111.77 02.92 112.77 02.80 113.77 02.68 114.77 02.56 115.77 02.44 116.77 02.31 117.77 02.18 118.77 02.05
16 May 2008 061.69 08.49 062.69 08.49 063.69 08.29 064.69 08.28 065.69 08.27 066.69 08.06 067.69 08.04 068.69 08.02 069.69 07.79 070.69 07.77 071.69 07.74 072.69 07.70 073.69 07.47 074.69 07.43 075.69 07.38 076.69 07.34 077.69 07.29 078.69 07.04 079.69 06.99 080.69 06.94 081.69 06.88 082.69 06.82 083.69 06.56 084.69 06.49 085.69 06.43 086.69 06.36 087.69 06.29 088.69 06.21 089.69 06.14 090.69 06.06 091.69 05.78 092.69 05.70 093.69 05.61 094.69 05.53 095.69 05.44 096.69 05.35 097.69 05.26 098.69 05.17 099.69 05.07 100.69 04.97 101.69 04.87 102.69 04.57 103.69 04.47 104.69 04.36 105.69 04.26 106.69 04.15 107.69 04.04 108.69 03.92 109.69 03.81 110.69 03.69 111.69 03.58 112.69 03.46 113.69 03.33 114.69 03.21 115.69 03.08 116.69 02.96 117.69 02.83 118.69 02.70 119.69 02.56 120.69 02.43 121.69 02.29
17 May 2008 062.54 09.68 063.54 09.47 064.54 09.46 065.54 09.44 066.54 09.22 067.54 09.20 068.54 09.17 069.54 08.94 070.54 08.90 071.54 08.87 072.54 08.82 073.54 08.58 074.54 08.54 075.54 08.49 076.54 08.44 077.54 08.18 078.54 08.13 079.54 08.07 080.54 08.01 081.54 07.94 082.54 07.68 083.54 07.61 084.54 07.54 085.54 07.47 086.54 07.39 087.54 07.12 088.54 07.04 089.54 06.96 090.54 06.88 091.54 06.79 092.54 06.71 093.54 06.62 094.54 06.53 095.54 06.24 096.54 06.14 097.54 06.05 098.54 05.95 099.54 05.85 100.54 05.75 101.54 05.65 102.54 05.54 103.54 05.44 104.54 05.33 105.54 05.22 106.54 04.91 107.54 04.79 108.54 04.68 109.54 04.56 110.54 04.44 111.54 04.32 112.54 04.20 113.54 04.08 114.54 03.95 115.54 03.82 116.54 03.69 117.54 03.56 118.54 03.43 119.54 03.30 120.54 03.03 121.54 02.69 122.54 02.35
18 May 2008 063.33 10.92 064.33 10.90 065.33 10.67 066.33 10.64 067.33 10.41 068.33 10.38 069.33 10.34 070.33 10.10 071.33 10.06 072.33 10.01 073.33 09.76 074.33 09.71 075.33 09.66 076.33 09.60 077.33 09.34 078.33 09.28 079.33 09.22 080.33 09.15 081.33 08.88 082.33 08.81 083.33 08.74 084.33 08.66 085.33 08.59 086.33 08.31 087.33 08.23 088.33 08.15 089.33 08.06 090.33 07.97 091.33 07.89 092.33 07.60 093.33 07.51 094.33 07.41 095.33 07.32 096.33 07.22 097.33 07.12 098.33 07.02 099.33 06.92 100.33 06.61 101.33 06.51 102.33 06.40 103.33 06.29 104.33 06.18 105.33 06.07 106.33 05.95 107.33 05.84 108.33 05.72 109.33 05.60 110.33 05.48 111.33 05.16 112.33 05.04 113.33 04.91 114.33 04.78 115.33 04.66 116.33 04.53 117.33 04.39 118.33 04.16 119.33 03.86 120.33 03.74 121.33 03.43 122.33 03.11 123.33 02.78
19 May 2008 067.23 12.03 068.23 11.99 069.23 11.75 070.23 11.71 071.23 11.46 072.23 11.41 073.23 11.35 074.23 11.09 075.23 11.04 076.23 10.97 077.23 10.71 078.23 10.64 079.23 10.57 080.23 10.50 081.23 10.23 082.23 10.16 083.23 10.08 084.23 10.00 085.23 09.72 086.23 09.64 087.23 09.55 088.23 09.47 089.23 09.38 090.23 09.09 091.23 09.00 092.23 08.90 093.23 08.81 094.23 08.71 095.23 08.61 096.23 08.51 097.23 08.21 098.23 08.11 099.23 08.00 100.23 07.90 101.23 07.79 102.23 07.68 103.23 07.57 104.23 07.45 105.23 07.14 106.23 07.02 107.23 06.91 108.23 06.79 109.23 06.67 110.23 06.55 111.23 06.42 112.23 06.30 113.23 06.17 114.23 06.04 115.23 05.91 116.23 05.70 117.23 05.42 118.23 05.13 119.23 04.84 120.23 04.54
20 May 2008 067.91 13.34 068.91 13.10 069.91 13.05 070.91 12.80 071.91 12.74 072.91 12.48 073.91 12.42 074.91 12.36 075.91 12.10 076.91 12.03 077.91 11.96 078.91 11.69 079.91 11.61 080.91 11.54 081.91 11.26 082.91 11.18 083.91 11.10 084.91 11.01 085.91 10.73 086.91 10.64 087.91 10.55 088.91 10.46 089.91 10.17 090.91 10.07 091.91 09.98 092.91 09.88 093.91 09.78 094.91 09.48 095.91 09.38 096.91 09.28 097.91 09.17 098.91 09.07 099.91 08.96 100.91 08.85 101.91 08.54 102.91 08.42 103.91 08.31 104.91 08.20 105.91 08.08 106.91 07.96 107.91 07.84 108.91 07.72 109.91 07.40 110.91 07.28 111.91 07.15 112.91 07.02 113.91 06.90 114.91 06.77 115.91 06.55 116.91 06.27 117.91 06.00 118.91 05.72 119.91 05.44 120.91 05.35
21 May 2008 068.55 14.13 069.55 14.08 070.55 14.02 071.55 13.97 072.55 13.71 073.55 13.64 074.55 13.58 075.55 13.31 076.55 13.24 077.55 12.97 078.55 12.90 079.55 12.82 080.55 12.55 081.55 12.47 082.55 12.38 083.55 12.10 084.55 12.02 085.55 11.93 086.55 11.64 087.55 11.55 088.55 11.46 089.55 11.36 090.55 11.07 091.55 10.97 092.55 10.87 093.55 10.77 094.55 10.47 095.55 10.37 096.55 10.27 097.55 10.16 098.55 10.05 099.55 09.94 100.55 09.63 101.55 09.52 102.55 09.41 103.55 09.30 104.55 09.18 105.55 09.06 106.55 08.75 107.55 08.63 108.55 08.51 109.55 08.39 110.55 08.26 111.55 08.14 112.55 08.01 113.55 07.88 114.55 07.66 115.55 07.40 116.55 07.14 117.55 06.88 118.55 06.81 119.55 06.54 120.55 06.27 121.55 05.99
22 May 2008 071.53 14.49 072.53 14.63 073.53 14.57 074.53 14.70 075.53 14.63 076.53 14.56 077.53 14.29 078.53 14.22 079.53 13.94 080.53 13.87 081.53 13.79 082.53 13.50 083.53 13.42 084.53 13.13 085.53 13.05 086.53 12.96 087.53 12.67 088.53 12.58 089.53 12.48 090.53 12.39 091.53 12.09 092.53 11.99 093.53 11.89 094.53 11.79 095.53 11.49 096.53 11.38 097.53 11.28 098.53 11.17 099.53 10.86 100.53 10.75 101.53 10.64 102.53 10.53 103.53 10.42 104.53 10.30 105.53 09.99 106.53 09.87 107.53 09.75 108.53 09.63 109.53 09.51 110.53 09.39 111.53 09.26 112.53 08.94 113.53 08.81 114.53 08.68 115.53 08.56 116.53 08.38 117.53 08.12 118.53 07.87 119.53 07.61
23 May 2008 072.09 15.07 073.09 15.01 074.09 15.16 075.09 15.09 076.09 15.23 077.09 15.16 078.09 15.29 079.09 15.22 080.09 14.95 081.09 14.87 082.09 14.59 083.09 14.51 084.09 14.43 085.09 14.15 086.09 14.06 087.09 13.78 088.09 13.69 089.09 13.60 090.09 13.30 091.09 13.21 092.09 13.11 093.09 12.82 094.09 12.72 095.09 12.62 096.09 12.52 097.09 12.21 098.09 12.11 099.09 12.00 100.09 11.90 101.09 11.59 102.09 11.48 103.09 11.37 104.09 11.26 105.09 10.95 106.09 10.83 107.09 10.72 108.09 10.60 109.09 10.48 110.09 10.36 111.09 10.04 112.09 09.92 113.09 09.80 114.09 09.67 115.09 09.55 116.09 09.42 117.09 09.18 118.09 08.94 119.09 08.69 120.09 08.45
24 May 2008 072.62 15.80 073.62 15.76 074.62 15.71 075.62 15.86 076.62 15.80 077.62 15.94 078.62 15.88 079.62 16.02 080.62 15.95 081.62 15.68 082.62 15.61 083.62 15.33 084.62 15.26 085.62 14.98 086.62 14.90 087.62 14.62 088.62 14.53 089.62 14.25 090.62 14.16 091.62 13.87 092.62 13.78 093.62 13.69 094.62 13.39 095.62 13.30 096.62 13.20 097.62 12.90 098.62 12.80 099.62 12.70 100.62 12.60 101.62 12.29 102.62 12.19 103.62 12.08 104.62 11.97 105.62 11.66 106.62 11.55 107.62 11.44 108.62 11.33 109.62 11.21 110.62 10.90 111.62 10.78 112.62 10.66 113.62 10.54 114.62 10.42 115.62 10.10 116.62 09.98 117.62 09.86 118.62 09.73 119.62 09.60 120.62 09.44
25 May 2008 074.80 16.60 075.80 16.57 076.80 16.74 077.80 16.70 078.80 16.65 079.80 16.80 080.80 16.75 081.80 16.50 082.80 16.24 083.80 16.18 084.80 15.91 085.80 15.65 086.80 15.58 087.80 15.31 088.80 15.23 089.80 14.96 090.80 14.88 091.80 14.60 092.80 14.52 093.80 14.23 094.80 14.15 095.80 14.06 096.80 13.77 097.80 13.68 098.80 13.59 099.80 13.30 100.80 13.20 101.80 13.10 102.80 12.81 103.80 12.71 104.80 12.60 105.80 12.30 106.80 12.20 107.80 12.09 108.80 11.99 109.80 11.68 110.80 11.57 111.80 11.46 112.80 11.35 113.80 11.23 114.80 10.92 115.80 10.81 116.80 10.69 117.80 10.57 118.80 10.45 119.80 10.13
26 May 2008 075.27 17.49 076.27 17.49 077.27 17.49 078.27 17.68 079.27 17.66 080.27 17.44 081.27 17.22 082.27 16.98 083.27 16.75 084.27 16.51 085.27 16.47 086.27 16.22 087.27 15.97 088.27 15.92 089.27 15.66 090.27 15.40 091.27 15.34 092.27 15.07 093.27 15.01 094.27 14.74 095.27 14.66 096.27 14.39 097.27 14.31 098.27 14.03 099.27 13.95 100.27 13.87 101.27 13.59 102.27 13.50 103.27 13.21 104.27 13.12 105.27 13.03 106.27 12.74 107.27 12.65 108.27 12.55 109.27 12.45 110.27 12.15 111.27 12.05 112.27 11.95 113.27 11.85 114.27 11.54 115.27 11.44 116.27 11.33 117.27 11.22 118.27 10.91 119.27 10.80 120.27 10.69
27 May 2008 075.72 18.07 076.72 18.14 077.72 17.99 078.72 17.84 079.72 17.67 080.72 17.49 081.72 17.11 082.72 16.92 083.72 16.72 084.72 16.52 085.72 16.50 086.72 16.29 087.72 16.07 088.72 15.84 089.72 15.61 090.72 15.58 091.72 15.34 092.72 15.10 093.72 15.05 094.72 14.80 095.72 14.55 096.72 14.49 097.72 14.23 098.72 14.17 099.72 13.91 100.72 13.84 101.72 13.78 102.72 13.51 103.72 13.43 104.72 13.16 105.72 13.08 106.72 13.00 107.72 12.72 108.72 12.64 109.72 12.55 110.72 12.27 111.72 12.18 112.72 12.09 113.72 11.80 114.72 11.71 115.72 11.61 116.72 11.51 117.72 11.22 118.72 11.12 119.72 11.02 120.72 10.91
28 May 2008 076.14 18.22 077.14 17.99 078.14 17.74 079.14 17.46 080.14 17.37 081.14 17.07 082.14 16.95 083.14 16.62 084.14 16.47 085.14 16.32 086.14 16.16 087.14 15.99 088.14 15.81 089.14 15.62 090.14 15.43 091.14 15.23 092.14 15.02 093.14 14.81 094.14 14.80 095.14 14.58 096.14 14.35 097.14 14.32 098.14 14.09 099.14 13.85 100.14 13.81 101.14 13.57 102.14 13.52 103.14 13.27 104.14 13.22 105.14 12.96 106.14 12.91 107.14 12.85 108.14 12.58 109.14 12.52 110.14 12.25 111.14 12.18 112.14 12.11 113.14 11.83 114.14 11.75 115.14 11.68 116.14 11.60 117.14 11.31 118.14 11.23 119.14 11.14 120.14 10.86 121.14 10.77
29 May 2008 077.75 17.06 078.75 16.74 079.75 16.59 080.75 16.40 081.75 16.19 082.75 15.96 083.75 15.91 084.75 15.64 085.75 15.55 086.75 15.25 087.75 15.14 088.75 15.01 089.75 14.88 090.75 14.73 091.75 14.58 092.75 14.42 093.75 14.24 094.75 14.07 095.75 13.88 096.75 13.89 097.75 13.70 098.75 13.49 099.75 13.49 100.75 13.27 101.75 13.06 102.75 13.04 103.75 12.81 104.75 12.78 105.75 12.55 106.75 12.51 107.75 12.28 108.75 12.23 109.75 12.19 110.75 11.94 111.75 11.89 112.75 11.63 113.75 11.58 114.75 11.52 115.75 11.26 116.75 11.19 117.75 11.13 118.75 10.86 119.75 10.79 120.75 10.71
30 May 2008 078.14 15.56 079.14 15.42 080.14 15.22 081.14 15.18 082.14 14.90 083.14 14.78 084.14 14.63 085.14 14.45 086.14 14.45 087.14 14.23 088.14 14.19 089.14 13.93 090.14 13.85 091.14 13.77 092.14 13.67 093.14 13.56 094.14 13.43 095.14 13.30 096.14 13.16 097.14 13.01 098.14 12.85 099.14 12.89 100.14 12.72 101.14 12.54 102.14 12.36 103.14 12.37 104.14 12.17 105.14 12.17 106.14 11.97 107.14 11.96 108.14 11.74 109.14 11.72 110.14 11.50 111.14 11.48 112.14 11.25 113.14 11.22 114.14 11.18 115.14 10.94 116.14 10.90 117.14 10.65 118.14 10.61 119.14 10.56 120.14 10.50 121.14 10.25
31 May 2008 078.50 13.64 079.50 13.49 080.50 13.46 081.50 13.36 082.50 13.20 083.50 13.20 084.50 13.16 085.50 13.08 086.50 12.97 087.50 12.83 088.50 12.66 089.50 12.68 090.50 12.67 091.50 12.45 092.50 12.40 093.50 12.35 094.50 12.28 095.50 12.19 096.50 12.10 097.50 11.99 098.50 11.88 099.50 11.75 100.50 11.82 101.50 11.68 102.50 11.53 103.50 11.37 104.50 11.41 105.50 11.24 106.50 11.26 107.50 11.08 108.50 11.09 109.50 10.90 110.50 10.90 111.50 10.70 112.50 10.70 113.50 10.49 114.50 10.47 115.50 10.26 116.50 10.24 117.50 10.21 118.50 09.98 119.50 09.95 120.50 09.92 121.50 09.68
01 Jun 2008 079.75 11.41 080.75 11.29 081.75 11.31 082.75 11.26 083.75 11.35 084.75 11.39 085.75 11.40 086.75 11.36 087.75 11.30 088.75 11.20 089.75 11.28 090.75 11.14 091.75 11.17 092.75 11.18 093.75 10.98 094.75 10.96 095.75 10.92 096.75 10.87 097.75 10.80 098.75 10.73 099.75 10.84 100.75 10.75 101.75 10.64 102.75 10.53 103.75 10.60 104.75 10.47 105.75 10.33 106.75 10.38 107.75 10.23 108.75 10.27 109.75 10.11 110.75 10.14 111.75 09.96 112.75 09.98 113.75 09.79 114.75 09.80 115.75 09.60 116.75 09.60 117.75 09.60 118.75 09.39 119.75 09.38 120.75 09.37
02 Jun 2008 080.09 08.91 081.09 09.02 082.09 09.06 083.09 09.25 084.09 09.38 085.09 09.27 086.09 09.32 087.09 09.53 088.09 09.51 089.09 09.45 090.09 09.57 091.09 09.67 092.09 09.54 093.09 09.60 094.09 09.63 095.09 09.65 096.09 09.65 097.09 09.63 098.09 09.60 099.09 09.56 100.09 09.50 101.09 09.44 102.09 09.56 103.09 09.47 104.09 09.38 105.09 09.47 106.09 09.36 107.09 09.24 108.09 09.31 109.09 09.18 110.09 09.24 111.09 09.09 112.09 09.13 113.09 08.97 114.09 09.01 115.09 09.04 116.09 08.86 117.09 08.88 118.09 08.70 119.09 08.71 120.09 08.71 121.09 08.52
03 Jun 2008 080.41 06.69 081.41 06.66 082.41 06.87 083.41 07.04 084.41 07.17 085.41 07.45 086.41 07.51 087.41 07.53 088.41 07.72 089.41 07.69 090.41 07.83 091.41 07.94 092.41 08.04 093.41 08.11 094.41 08.17 095.41 08.21 096.41 08.23 097.41 08.24 098.41 08.23 099.41 08.21 100.41 08.18 101.41 08.34 102.41 08.29 103.41 08.22 104.41 08.35 105.41 08.27 106.41 08.17 107.41 08.27 108.41 08.17 109.41 08.25 110.41 08.13 111.41 08.20 112.41 08.06 113.41 08.12 114.41 08.18 115.41 08.02 116.41 08.06 117.41 07.90 118.41 07.93 119.41 07.96 120.41 07.78 121.41 07.80
04 Jun 2008 081.30 06.20 082.30 05.96 083.30 05.92 084.30 05.88 085.30 05.83 086.30 05.78 087.30 05.90 088.30 05.89 089.30 06.06 090.30 06.21 091.30 06.33 092.30 06.44 093.30 06.53 094.30 06.60 095.30 06.66 096.30 06.70 097.30 06.72 098.30 06.94 099.30 06.94 100.30 06.92 101.30 07.10 102.30 07.06 103.30 07.02 104.30 07.16 105.30 07.10 106.30 07.23 107.30 07.14 108.30 07.25 109.30 07.16 110.30 07.25 111.30 07.14 112.30 07.22 113.30 07.10 114.30 07.17 115.30 07.23 116.30 07.09 117.30 07.14 118.30 07.19 119.30 07.03 120.30 07.07 121.30 07.10
05 Jun 2008 081.60 05.64 082.60 05.61 083.60 05.58 084.60 05.54 085.60 05.50 086.60 05.46 087.60 05.42 088.60 05.37 089.60 05.33 090.60 05.07 091.60 05.02 092.60 05.08 093.60 05.17 094.60 05.44 095.60 05.49 096.60 05.53 097.60 05.76 098.60 05.77 099.60 05.78 100.60 05.97 101.60 05.95 102.60 05.92 103.60 06.09 104.60 06.04 105.60 06.18 106.60 06.12 107.60 06.25 108.60 06.17 109.60 06.28 110.60 06.38 111.60 06.28 112.60 06.38 113.60 06.26 114.60 06.34 115.60 06.42 116.60 06.28 117.60 06.35 118.60 06.41 119.60 06.46 120.60 06.31 121.60 06.35
06 Jun 2008 081.88 05.32 082.88 05.29 083.88 05.27 084.88 05.24 085.88 05.21 086.88 05.18 087.88 04.94 088.88 04.90 089.88 04.86 090.88 04.81 091.88 04.77 092.88 04.72 093.88 04.66 094.88 04.61 095.88 04.55 096.88 04.55 097.88 04.58 098.88 04.79 099.88 04.79 100.88 04.98 101.88 04.96 102.88 05.14 103.88 05.10 104.88 05.26 105.88 05.20 106.88 05.34 107.88 05.48 108.88 05.40 109.88 05.52 110.88 05.63 111.88 05.54 112.88 05.63 113.88 05.73 114.88 05.61 115.88 05.70 116.88 05.77 117.88 05.64 118.88 05.71 119.88 05.77 120.88 05.82 121.88 05.68
07 Jun 2008 082.35 05.11 083.35 05.09 084.35 04.87 085.35 04.85 086.35 04.83 087.35 04.80 088.35 04.77 089.35 04.73 090.35 04.69 091.35 04.65 092.35 04.61 093.35 04.57 094.35 04.52 095.35 04.47 096.35 04.42 097.35 04.36 098.35 04.30 099.35 04.24 100.35 04.27 101.35 04.25 102.35 04.43 103.35 04.40 104.35 04.56 105.35 04.51 106.35 04.66 107.35 04.80 108.35 04.73 109.35 04.86 110.35 04.97 111.35 04.89 112.35 04.99 113.35 05.09 114.35 04.99 115.35 05.08 116.35 05.16 117.35 05.24 118.35 05.12 119.35 05.19 120.35 05.25 121.35 05.31
08 Jun 2008 082.61 04.73 083.61 04.72 084.61 04.70 085.61 04.68 086.61 04.66 087.61 04.64 088.61 04.61 089.61 04.58 090.61 04.55 091.61 04.51 092.61 04.47 093.61 04.43 094.61 04.39 095.61 04.34 096.61 04.29 097.61 04.24 098.61 04.19 099.61 04.13 100.61 04.07 101.61 04.01 102.61 03.94 103.61 03.93 104.61 03.89 105.61 04.04 106.61 04.18 107.61 04.12 108.61 04.25 109.61 04.37 110.61 04.49 111.61 04.40 112.61 04.51 113.61 04.61 114.61 04.71 115.61 04.60 116.61 04.69 117.61 04.77 118.61 04.84 119.61 04.72 120.61 04.78 121.61 04.85
09 Jun 2008 083.10 04.58 084.10 04.56 085.10 04.55 086.10 04.53 087.10 04.52 088.10 04.49 089.10 04.47 090.10 04.44 091.10 04.41 092.10 04.38 093.10 04.34 094.10 04.30 095.10 04.26 096.10 04.22 097.10 04.17 098.10 04.12 099.10 04.06 100.10 04.01 101.10 03.95 102.10 03.89 103.10 03.82 104.10 03.76 105.10 03.69 106.10 03.68 107.10 03.62 108.10 03.75 109.10 03.88 110.10 04.00 111.10 03.91 112.10 04.02 113.10 04.13 114.10 04.23 115.10 04.32 116.10 04.21 117.10 04.29 118.10 04.37 119.10 04.45 120.10 04.52 121.10 04.39 122.10 04.45
10 Jun 2008 083.35 04.31 084.35 04.30 085.35 04.29 086.35 04.27 087.35 04.26 088.35 04.23 089.35 04.21 090.35 04.19 091.35 04.16 092.35 04.13 093.35 04.09 094.35 04.05 095.35 04.01 096.35 03.97 097.35 03.92 098.35 03.88 099.35 03.82 100.35 03.77 101.35 03.71 102.35 03.65 103.35 03.59 104.35 03.52 105.35 03.45 106.35 03.38 107.35 03.30 108.35 03.29 109.35 03.41 110.35 03.53 111.35 03.64 112.35 03.54 113.35 03.64 114.35 03.74 115.35 03.83 116.35 03.92 117.35 03.80 118.35 03.88 119.35 03.96 120.35 04.03 121.35 04.10 122.35 04.16
11 Jun 2008 083.59 04.24 084.59 04.23 085.59 04.22 086.59 04.20 087.59 04.19 088.59 04.17 089.59 04.15 090.59 04.12 091.59 04.09 092.59 04.06 093.59 04.03 094.59 03.99 095.59 03.95 096.59 03.91 097.59 03.86 098.59 03.81 099.59 03.76 100.59 03.71 101.59 03.65 102.59 03.59 103.59 03.52 104.59 03.46 105.59 03.39 106.59 03.31 107.59 03.24 108.59 03.16 109.59 03.18 110.59 03.29 111.59 03.39 112.59 03.50 113.59 03.39 114.59 03.49 115.59 03.58 116.59 03.66 117.59 03.74 118.59 03.82 119.59 03.89 120.59 03.76 121.59 03.83 122.59 03.89
12 Jun 2008 083.82 04.19 084.82 04.19 085.82 04.17 086.82 04.16 087.82 04.14 088.82 04.12 089.82 04.10 090.82 04.07 091.82 04.05 092.82 04.01 093.82 03.98 094.82 03.94 095.82 03.90 096.82 03.86 097.82 03.81 098.82 03.76 099.82 03.71 100.82 03.65 101.82 03.59 102.82 03.53 103.82 03.46 104.82 03.39 105.82 03.32 106.82 03.25 107.82 03.17 108.82 03.29 109.82 03.20 110.82 03.11 111.82 03.21 112.82 03.31 113.82 03.40 114.82 03.49 115.82 03.58 116.82 03.46 117.82 03.54 118.82 03.61 119.82 03.68 120.82 03.75 121.82 03.81 122.82 03.87
13 Jun 2008 083.41 04.11 084.41 04.10 085.41 04.09 086.41 04.08 087.41 04.06 088.41 04.04 089.41 04.02 090.41 03.99 091.41 03.96 092.41 03.93 093.41 03.90 094.41 03.86 095.41 03.82 096.41 03.77 097.41 03.73 098.41 03.67 099.41 03.62 100.41 03.56 101.41 03.50 102.41 03.44 103.41 03.37 104.41 03.50 105.41 03.43 106.41 03.35 107.41 03.27 108.41 03.19 109.41 03.10 110.41 03.05 111.41 03.15 112.41 03.05 113.41 03.14 114.41 03.22 115.41 03.31 116.41 03.39 117.41 03.46 118.41 03.53 119.41 03.60 120.41 03.67 121.41 03.53 122.41 03.59 123.41 03.64
14 Jun 2008 083.63 04.11 084.63 04.09 085.63 04.08 086.63 04.06 087.63 04.04 088.63 04.02 089.63 03.99 090.63 03.97 091.63 03.93 092.63 03.90 093.63 03.86 094.63 03.82 095.63 03.77 096.63 03.73 097.63 03.68 098.63 03.62 099.63 03.76 100.63 03.70 101.63 03.64 102.63 03.57 103.63 03.50 104.63 03.43 105.63 03.35 106.63 03.26 107.63 03.18 108.63 03.09 109.63 03.20 110.63 03.10 111.63 03.06 112.63 03.15 113.63 03.24 114.63 03.32 115.63 03.39 116.63 03.47 117.63 03.34 118.63 03.41 119.63 03.47 120.63 03.53 121.63 03.59 122.63 03.65 123.63 03.70
15 Jun 2008 083.84 04.17 084.84 04.16 085.84 04.14 086.84 04.12 087.84 04.09 088.84 04.07 089.84 04.04 090.84 04.00 091.84 03.97 092.84 03.93 093.84 03.89 094.84 03.84 095.84 03.99 096.84 03.94 097.84 03.88 098.84 03.82 099.84 03.76 100.84 03.69 101.84 03.62 102.84 03.55 103.84 03.47 104.84 03.39 105.84 03.50 106.84 03.41 107.84 03.32 108.84 03.22 109.84 03.12 110.84 03.19 111.84 03.27 112.84 03.36 113.84 03.23 114.84 03.31 115.84 03.38 116.84 03.45 117.84 03.52 118.84 03.58 119.84 03.64 120.84 03.69 121.84 03.75 122.84 03.80 123.84 03.84
16 Jun 2008 083.35 04.18 084.35 04.16 085.35 04.14 086.35 04.12 087.35 04.09 088.35 04.06 089.35 04.03 090.35 03.99 091.35 04.15 092.35 04.11 093.35 04.06 094.35 04.01 095.35 03.96 096.35 03.90 097.35 03.84 098.35 03.78 099.35 03.71 100.35 03.64 101.35 03.76 102.35 03.68 103.35 03.60 104.35 03.51 105.35 03.42 106.35 03.33 107.35 03.23 108.35 03.32 109.35 03.22 110.35 03.10 111.35 03.19 112.35 03.26 113.35 03.34 114.35 03.41 115.35 03.48 116.35 03.54 117.35 03.60 118.35 03.66 119.35 03.72 120.35 03.77 121.35 03.82 122.35 03.87 123.35 03.91 124.35 03.95
17 Jun 2008 083.55 04.17 084.55 04.15 085.55 04.12 086.55 04.09 087.55 04.25 088.55 04.22 089.55 04.18 090.55 04.13 091.55 04.08 092.55 04.03 093.55 03.98 094.55 03.92 095.55 03.86 096.55 03.80 097.55 03.93 098.55 03.85 099.55 03.78 100.55 03.70 101.55 03.61 102.55 03.52 103.55 03.43 104.55 03.53 105.55 03.43 106.55 03.32 107.55 03.21 108.55 03.14 109.55 03.22 110.55 03.30 111.55 03.37 112.55 03.44 113.55 03.51 114.55 03.57 115.55 03.63 116.55 03.69 117.55 03.75 118.55 03.80 119.55 03.85 120.55 03.89 121.55 03.94 122.55 03.98 123.55 04.02 124.55 04.05
18 Jun 2008 083.74 04.33 084.74 04.30 085.74 04.27 086.74 04.23 087.74 04.18 088.74 04.14 089.74 04.09 090.74 04.04 091.74 03.98 092.74 03.92 093.74 04.06 094.74 03.99 095.74 03.92 096.74 03.84 097.74 03.76 098.74 03.68 099.74 03.79 100.74 03.70 101.74 03.61 102.74 03.50 103.74 03.40 104.74 03.29 105.74 03.37 106.74 03.26 107.74 03.28 108.74 03.35 109.74 03.43 110.74 03.49 111.74 03.56 112.74 03.62 113.74 03.68 114.74 03.74 115.74 03.79 116.74 03.84 117.74 03.89 118.74 03.94 119.74 03.98 120.74 04.02 121.74 04.05 122.74 04.09 123.74 04.12 124.74 04.15
19 Jun 2008 083.28 04.28 084.28 04.24 085.28 04.20 086.28 04.16 087.28 04.11 088.28 04.05 089.28 04.20 090.28 04.14 091.28 04.07 092.28 04.00 093.28 03.93 094.28 03.86 095.28 03.78 096.28 03.89 097.28 03.80 098.28 03.71 099.28 03.61 100.28 03.51 101.28 03.40 102.28 03.49 103.28 03.37 104.28 03.25 105.28 03.30 106.28 03.38 107.28 03.45 108.28 03.52 109.28 03.58 110.28 03.65 111.28 03.71 112.28 03.76 113.28 03.82 114.28 03.87 115.28 03.91 116.28 03.96 117.28 04.00 118.28 04.04 119.28 04.08 120.28 04.11 121.28 04.14 122.28 04.17 123.28 04.19 124.28 04.22 125.28 04.23 126.28 04.25
20 Jun 2008 084.06 04.14 085.06 04.09 086.06 04.23 087.06 04.17 088.06 04.11 089.06 04.04 090.06 03.97 091.06 03.90 092.06 03.82 093.06 03.93 094.06 03.85 095.06 03.75 096.06 03.66 097.06 03.56 098.06 03.65 099.06 03.54 100.06 03.42 101.06 03.30 102.06 03.29 103.06 03.36 104.06 03.44 105.06 03.50 106.06 03.57 107.06 03.63 108.06 03.69 109.06 03.75 110.06 03.81 111.06 03.86 112.06 03.91 113.06 03.95 114.06 04.00 115.06 04.04 116.06 04.07 117.06 04.11 118.06 04.14 119.06 04.17 120.06 04.20 121.06 04.22 122.06 04.24 123.06 04.26 124.06 04.27 125.06 04.28 126.06 04.29
21 Jun 2008 084.80 04.12 085.80 04.06 086.80 03.99 087.80 03.91 088.80 03.83 089.80 03.95 090.80 03.86 091.80 03.77 092.80 03.68 093.80 03.58 094.80 03.67 095.80 03.56 096.80 03.45 097.80 03.33 098.80 03.28 099.80 03.35 100.80 03.42 101.80 03.49 102.80 03.56 103.80 03.63 104.80 03.69 105.80 03.74 106.80 03.80 107.80 03.85 108.80 03.90 109.80 03.95 110.80 03.99 111.80 04.03 112.80 04.07 113.80 04.11 114.80 04.14 115.80 04.17 116.80 04.19 117.80 04.22 118.80 04.24 119.80 04.26 120.80 04.27 121.80 04.28 122.80 04.29 123.80 04.30 124.80 04.30 125.80 04.30 126.80 04.30
22 Jun 2008 085.49 03.83 086.49 03.95 087.49 03.86 088.49 03.77 089.49 03.67 090.49 03.57 091.49 03.47 092.49 03.56 093.49 03.44 094.49 03.33 095.49 03.27 096.49 03.34 097.49 03.42 098.49 03.49 099.49 03.55 100.49 03.62 101.49 03.68 102.49 03.74 103.49 03.79 104.49 03.84 105.49 03.89 106.49 03.94 107.49 03.98 108.49 04.02 115.49 04.23 116.49 04.25 117.49 04.26 118.49 04.28 119.49 04.28 120.49 04.29 121.49 04.29 122.49 04.30 123.49 04.29 124.49 04.29 125.49 04.28 126.49 04.27 127.49 04.25
23 Jun 2008 086.13 03.65 087.13 03.55 088.13 03.45 089.13 03.34 090.13 03.42 091.13 03.30 092.13 03.26 093.13 03.34 094.13 03.41 095.13 03.48 096.13 03.55 097.13 03.61 098.13 03.67 099.13 03.73 100.13 03.78 101.13 03.83 102.13 03.88 103.13 03.93 104.13 03.97 105.13 04.01 106.13 04.05 107.13 04.09 108.13 04.12 109.13 04.15 110.13 04.17 111.13 04.20 112.13 04.22 113.13 04.23 114.13 04.25 115.13 04.26 116.13 04.27 117.13 04.27 118.13 04.28 119.13 04.28 120.13 04.27 121.13 04.27 122.13 04.26 123.13 04.25 124.13 04.23 125.13 04.21 126.13 04.19 127.13 04.17 128.13 04.34
24 Jun 2008 086.73 03.19 087.73 03.27 088.73 03.25 089.73 03.33 090.73 03.40 091.73 03.47 092.73 03.54 093.73 03.60 094.73 03.66 095.73 03.72 096.73 03.77 097.73 03.82 098.73 03.87 099.73 03.92 100.73 03.96 101.73 04.00 102.73 04.04 103.73 04.07 104.73 04.10 105.73 04.13 106.73 04.16 107.73 04.18 108.73 04.20 109.73 04.21 110.73 04.23 111.73 04.24 112.73 04.25 113.73 04.25 114.73 04.25 115.73 04.25 116.73 04.25 117.73 04.24 118.73 04.23 119.73 04.22 120.73 04.20 121.73 04.19 122.73 04.16 123.73 04.14 124.73 04.11 125.73 04.28 126.73 04.24 127.73 04.20
25 Jun 2008 087.30 03.39 088.30 03.46 089.30 03.53 090.30 03.59 091.30 03.65 092.30 03.71 093.30 03.76 094.30 03.81 095.30 03.86 096.30 03.90 097.30 03.95 098.30 03.98 099.30 04.02 100.30 04.05 101.30 04.08 102.30 04.11 103.30 04.14 104.30 04.16 105.30 04.18 106.30 04.19 107.30 04.20 108.30 04.21 109.30 04.22 110.30 04.23 111.30 04.23 112.30 04.23 113.30 04.22 114.30 04.21 115.30 04.20 116.30 04.19 117.30 04.17 118.30 04.15 119.30 04.13 120.30 04.10 121.30 04.07 122.30 04.04 123.30 04.01 124.30 04.17 125.30 04.12 126.30 04.08 127.30 04.03 128.30 03.98 129.30 03.92
26 Jun 2008 087.72 03.64 088.72 03.69 089.72 03.75 090.72 03.80 091.72 03.84 092.72 03.89 093.72 03.93 094.72 03.97 095.72 04.00 096.72 04.04 097.72 04.07 098.72 04.09 099.72 04.12 100.72 04.14 101.72 04.15 102.72 04.17 103.72 04.18 104.72 04.19 105.72 04.20 106.72 04.20 107.72 04.20 108.72 04.20 109.72 04.19 110.72 04.18 111.72 04.17 112.72 04.16 113.72 04.14 114.72 04.12 115.72 04.10 116.72 04.07 117.72 04.04 118.72 04.01 119.72 03.97 120.72 03.93 121.72 03.89 122.72 04.04 123.72 04.00 124.72 03.94 125.72 03.89 126.72 03.83 127.72 03.76 128.72 03.70 129.72 03.63
27 Jun 2008 088.32 03.84 089.32 03.88 090.32 03.93 091.32 03.96 092.32 04.00 093.32 04.03 094.32 04.06 095.32 04.08 096.32 04.10 097.32 04.12 098.32 04.14 099.32 04.15 100.32 04.17 101.32 04.17 102.32 04.18 103.32 04.18 104.32 04.18 105.32 04.18 106.32 04.17 107.32 04.16 108.32 04.15 109.32 04.13 110.32 04.11 111.32 04.09 112.32 04.07 113.32 04.04 114.32 04.01 115.32 03.97 116.32 03.94 117.32 03.90 118.32 03.85 119.32 03.81 120.32 03.76 121.32 03.90 122.32 03.85 123.32 03.79 124.32 03.72 125.32 03.66 126.32 03.59 127.32 03.51 128.32 03.44 129.32 03.36
28 Jun 2008 088.78 03.93 089.78 03.96 090.78 03.99 091.78 04.01 092.78 04.03 093.78 04.05 094.78 04.07 095.78 04.08 096.78 04.09 097.78 04.10 098.78 04.10 099.78 04.10 100.78 04.10 101.78 04.10 102.78 04.09 103.78 04.08 104.78 04.07 105.78 04.05 106.78 04.03 107.78 04.01 108.78 03.98 109.78 03.96 110.78 03.92 111.78 03.89 112.78 03.85 113.78 03.81 114.78 03.77 115.78 03.72 116.78 03.67 117.78 03.62 118.78 03.56 119.78 03.50 120.78 03.64 121.78 03.57 122.78 03.50 123.78 03.43 124.78 03.35 125.78 03.27 126.78 03.19 127.78 03.10 128.78 03.01 129.78 02.92 130.78 03.02
29 Jun 2008 088.93 04.11 089.93 04.13 090.93 04.14 091.93 04.16 092.93 04.17 093.93 04.17 094.93 04.18 095.93 04.18 096.93 04.18 097.93 04.17 098.93 04.17 099.93 04.16 100.93 04.14 101.93 04.13 102.93 04.11 103.93 04.09 104.93 04.06 105.93 04.03 106.93 04.00 107.93 03.97 108.93 03.93 109.93 03.89 110.93 03.85 111.93 03.80 112.93 03.76 113.93 03.70 114.93 03.65 115.93 03.59 116.93 03.53 117.93 03.46 118.93 03.40 119.93 03.32 120.93 03.45 121.93 03.37 122.93 03.29 123.93 03.21 124.93 03.12 125.93 03.03 126.93 02.93 127.93 02.83 128.93 02.73 129.93 02.62 130.93 02.71
30 Jun 2008 089.36 04.20 090.36 04.20 091.36 04.21 092.36 04.21 093.36 04.21 094.36 04.20 095.36 04.20 096.36 04.18 097.36 04.17 098.36 04.16 099.36 04.14 100.36 04.11 101.36 04.09 102.36 04.06 103.36 04.03 104.36 04.00 105.36 03.96 106.36 03.92 107.36 03.88 108.36 03.83 109.36 03.78 110.36 03.73 111.36 03.68 112.36 03.62 113.36 03.56 114.36 03.49 115.36 03.43 116.36 03.36 117.36 03.28 118.36 03.21 119.36 03.13 120.36 03.04 121.36 03.16 122.36 03.07 123.36 02.97 124.36 02.88 125.36 02.78 126.36 02.67 127.36 02.57 128.36 02.46
01 Jul 2008 089.76 04.26 090.76 04.26 091.76 04.25 092.76 04.24 093.76 04.23 094.76 04.21 095.76 04.19 096.76 04.17 097.76 04.15 098.76 04.12 099.76 04.09 100.76 04.05 101.76 04.02 102.76 03.98 103.76 03.94 104.76 03.89 105.76 03.84 106.76 03.79 107.76 03.74 108.76 03.68 109.76 03.62 110.76 03.56 111.76 03.49 112.76 03.42 113.76 03.35 114.76 03.28 115.76 03.20 116.76 03.12 117.76 03.03 118.76 02.95 119.76 02.86 120.76 02.76 121.76 02.66 122.76 02.76 123.76 02.66 124.76 02.55 125.76 02.44
02 Jul 2008 090.14 04.32 091.14 04.30 092.14 04.28 093.14 04.26 094.14 04.24 095.14 04.21 096.14 04.18 097.14 04.15 098.14 04.11 099.14 04.07 100.14 04.03 101.14 03.99 102.14 03.94 103.14 03.89 104.14 03.84 105.14 03.78 106.14 03.72 107.14 03.66 108.14 03.60 109.14 03.53 110.14 03.46 111.14 03.39 112.14 03.31 113.14 03.23 114.14 03.15 115.14 03.06 116.14 02.98 117.14 02.89 118.14 02.79 119.14 02.69 120.14 02.59 121.14 02.49
03 Jul 2008 090.48 04.55 091.48 04.52 092.48 04.49 093.48 04.46 094.48 04.42 095.48 04.39 096.48 04.34 097.48 04.30 098.48 04.26 099.48 04.21 100.48 04.16 101.48 04.10 102.48 04.04 103.48 03.98 104.48 03.92 105.48 03.86 106.48 03.79 107.48 03.72 108.48 03.64 109.48 03.57 110.48 03.49 111.48 03.40 112.48 03.32 113.48 03.23 114.48 03.14 115.48 03.05 116.48 02.95 117.48 02.85 118.48 02.75 119.48 02.64
04 Jul 2008 090.81 04.63 091.81 04.59 092.81 04.55 093.81 04.51 094.81 04.46 095.81 04.42 096.81 04.37 097.81 04.31 098.81 04.26 099.81 04.20 100.81 04.14 101.81 04.07 102.81 04.01 103.81 03.94 104.81 03.87 105.81 03.79 106.81 03.72 107.81 03.64 108.81 03.55 109.81 03.47 110.81 03.38 111.81 03.29 112.81 03.20 113.81 03.10 114.81 03.00 115.81 02.90 116.81 02.80 117.81 02.69 132.81 55.33
05 Jul 2008 091.12 04.70 092.12 04.65 093.12 04.61 094.12 04.55 095.12 04.50 096.12 04.44 097.12 04.39 098.12 04.32 099.12 04.26 100.12 04.19 101.12 04.12 102.12 04.05 103.12 03.98 104.12 03.90 105.12 03.82 106.12 03.74 107.12 03.65 108.12 03.57 109.12 03.48 110.12 03.38 111.12 03.29 112.12 03.19 113.12 03.09 114.12 02.99 115.12 02.88 116.12 02.77 117.12 02.66
06 Jul 2008 091.42 04.87 092.42 04.82 093.42 04.76 094.42 04.70 095.42 04.64 096.42 04.57 097.42 04.51 098.42 04.44 099.42 04.36 100.42 04.29 101.42 04.21 102.42 04.13 103.42 04.05 104.42 03.97 105.42 03.88 106.42 03.79 107.42 03.70 108.42 03.61 109.42 03.51 110.42 03.41 111.42 03.31 112.42 03.20 113.42 03.10 114.42 02.99 115.42 02.88 116.42 02.76 117.42 02.65 131.42 55.53
07 Jul 2008 091.71 05.14 092.71 05.08 093.71 05.01 094.71 04.94 095.71 04.87 096.71 04.80 097.71 04.73 098.71 04.65 099.71 04.57 100.71 04.49 101.71 04.40 102.71 04.32 103.71 04.23 104.71 04.14 105.71 04.05 106.71 03.95 107.71 03.85 108.71 03.75 109.71 03.65 110.71 03.54 111.71 03.44 112.71 03.33 113.71 03.22 114.71 03.10 115.71 02.99 116.71 02.87 117.71 02.75 118.71 02.62 119.71 02.50 131.71 55.75
08 Jul 2008 091.95 04.89 092.95 05.02 093.95 04.95 094.95 05.08 095.95 05.20 096.95 05.12 097.95 05.04 098.95 04.96 099.95 04.87 100.95 04.78 101.95 04.69 102.95 04.60 103.95 04.50 104.95 04.41 105.95 04.31 106.95 04.21 107.95 04.11 108.95 04.00 109.95 03.89 110.95 03.78 111.95 03.67 112.95 03.56 113.95 03.44 114.95 03.32 115.95 03.20 116.95 03.08 117.95 02.95 118.95 02.83 119.95 02.70
09 Jul 2008 092.21 04.56 093.21 04.48 094.21 04.60 095.21 04.72 096.21 04.64 097.21 04.76 098.21 04.87 099.21 04.78 100.21 04.89 101.21 04.99 102.21 04.90 103.21 04.80 104.21 04.70 105.21 04.60 106.21 04.50 107.21 04.39 108.21 04.28 109.21 04.17 110.21 04.06 111.21 03.95 112.21 03.83 113.21 03.71 114.21 03.59 115.21 03.47 116.21 03.35 117.21 03.22 118.21 03.09 119.21 02.96 120.21 02.83 121.21 02.70 122.21 02.56
10 Jul 2008 092.44 04.46 093.44 04.58 094.44 04.49 095.44 04.60 096.44 04.72 097.44 04.63 098.44 04.73 099.44 04.64 100.44 04.74 101.44 04.84 102.44 04.74 103.44 04.84 104.44 04.94 105.44 05.03 106.44 04.92 107.44 04.81 108.44 04.70 109.44 04.59 110.44 04.47 111.44 04.36 112.44 04.24 113.44 04.12 114.44 03.99 115.44 03.87 116.44 03.74 117.44 03.61 118.44 03.48 119.44 03.35 120.44 03.21 121.44 03.08 122.44 02.84 123.44 02.67
11 Jul 2008 092.67 04.60 093.67 04.71 094.67 04.82 095.67 04.73 096.67 04.84 097.67 04.74 098.67 04.85 099.67 04.95 100.67 04.85 101.67 04.94 102.67 05.04 103.67 04.93 104.67 05.02 105.67 05.11 106.67 05.00 107.67 05.09 108.67 05.17 109.67 05.06 110.67 04.94 111.67 04.82 112.67 04.70 113.67 04.57 114.67 04.45 115.67 04.32 116.67 04.19 117.67 04.06 118.67 03.93 119.67 03.79 120.67 03.50 121.67 03.16 122.67 03.02 123.67 02.67
12 Jul 2008 092.88 05.06 093.88 05.17 094.88 05.08 095.88 05.18 096.88 05.28 097.88 05.18 098.88 05.28 099.88 05.18 100.88 05.27 101.88 05.37 102.88 05.26 103.88 05.35 104.88 05.44 105.88 05.33 106.88 05.41 107.88 05.50 108.88 05.38 109.88 05.46 110.88 05.54 111.88 05.41 112.88 05.29 113.88 05.16 114.88 05.04 115.88 04.91 116.88 04.78 117.88 04.62 118.88 04.31 119.88 04.20 120.88 03.88 121.88 03.56 122.88 03.23 123.88 03.10 124.88 02.76
13 Jul 2008 093.09 05.71 094.09 05.61 095.09 05.72 096.09 05.62 097.09 05.72 098.09 05.61 099.09 05.71 100.09 05.80 101.09 05.70 102.09 05.79 103.09 05.88 104.09 05.76 105.09 05.85 106.09 05.73 107.09 05.82 108.09 05.90 109.09 05.98 110.09 05.86 111.09 05.93 112.09 06.01 113.09 05.88 114.09 05.96 115.09 05.83 116.09 05.50 117.09 05.34 118.09 05.04 119.09 04.75 120.09 04.65 121.09 04.35 122.09 04.04 123.09 03.73 124.09 03.41 125.09 03.29 126.09 02.97 127.09 02.64
14 Jul 2008 093.29 06.34 094.29 06.44 095.29 06.54 096.29 06.44 097.29 06.53 098.29 06.43 099.29 06.52 100.29 06.41 101.29 06.50 102.29 06.59 103.29 06.48 104.29 06.57 105.29 06.65 106.29 06.53 107.29 06.61 108.29 06.69 109.29 06.57 110.29 06.65 111.29 06.73 112.29 06.60 113.29 06.67 114.29 06.74 115.29 06.58 116.29 06.31 117.29 06.04 118.29 05.76 119.29 05.67 120.29 05.39 121.29 05.10 122.29 04.80 123.29 04.51 124.29 04.21 125.29 04.10 126.29 03.79 127.29 03.48 128.29 03.16 129.29 02.86 130.29 02.71
15 Jul 2008 093.48 07.26 094.48 07.16 095.48 07.26 096.48 07.15 097.48 07.25 098.48 07.34 099.48 07.23 100.48 07.32 101.48 07.21 102.48 07.30 103.48 07.38 104.48 07.27 105.48 07.35 106.48 07.43 107.48 07.31 108.48 07.39 109.48 07.47 110.48 07.35 111.48 07.42 112.48 07.50 113.48 07.37 114.48 07.44 115.48 07.26 116.48 06.99 117.48 06.73 118.48 06.66 119.48 06.39 120.48 06.12 121.48 05.84 122.48 05.56 123.48 05.27 124.48 04.99 125.48 04.89 126.48 04.60 127.48 04.30 128.48 04.00 129.48 03.70 130.48 03.41 131.48 03.28
16 Jul 2008 093.65 08.16 094.65 08.26 095.65 08.16 096.65 08.25 097.65 08.34 098.65 08.24 099.65 08.33 100.65 08.22 101.65 08.31 102.65 08.40 103.65 08.28 104.65 08.37 105.65 08.45 106.65 08.33 107.65 08.41 108.65 08.49 109.65 08.37 110.65 08.45 111.65 08.52 112.65 08.40 113.65 08.47 114.65 08.55 115.65 08.42 116.65 08.16 117.65 07.91 118.65 07.65 119.65 07.39 120.65 07.13 121.65 06.86 122.65 06.59 123.65 06.52 124.65 06.25 125.65 05.97 126.65 05.69 127.65 05.40 128.65 05.12 129.65 04.83 130.65 04.73 131.65 04.44
17 Jul 2008 093.78 09.01 094.78 09.11 095.78 09.21 096.78 09.11 097.78 09.20 098.78 09.10 099.78 09.19 100.78 09.28 101.78 09.17 102.78 09.26 103.78 09.15 104.78 09.23 105.78 09.32 106.78 09.20 107.78 09.29 108.78 09.37 109.78 09.25 110.78 09.33 111.78 09.40 112.78 09.48 113.78 09.36 114.78 09.43 115.78 09.25 116.78 08.98 117.78 08.76 118.78 08.51 119.78 08.46 120.78 08.21 121.78 07.95 122.78 07.70 123.78 07.44 124.78 07.17 125.78 06.91 126.78 06.64 127.78 06.37 128.78 06.29 129.78 06.02 130.78 05.74 131.78 05.45
18 Jul 2008 094.15 09.92 095.15 10.03 096.15 09.93 097.15 10.03 098.15 10.13 099.15 10.03 100.15 10.12 101.15 10.02 102.15 10.11 103.15 10.20 104.15 10.10 105.15 10.19 106.15 10.27 107.15 10.16 108.15 10.25 109.15 10.33 110.15 10.22 111.15 10.30 112.15 10.38 113.15 10.26 114.15 10.14 115.15 10.02 116.15 09.90 117.15 09.77 118.15 09.65 119.15 09.52 120.15 09.28 121.15 09.04 122.15 08.79 123.15 08.55 124.15 08.30
19 Jul 2008 094.28 10.73 095.28 10.84 096.28 10.95 097.28 10.85 098.28 10.96 099.28 10.86 100.28 10.97 101.28 11.07 102.28 10.97 103.28 11.07 104.28 10.97 105.28 11.06 106.28 11.16 107.28 11.05 116.28 10.64 117.28 10.52 118.28 10.40 119.28 10.08 120.28 09.95 121.28 09.83 122.28 09.71 123.28 09.58 124.28 09.42
20 Jul 2008 094.40 11.52 095.40 11.65 096.40 11.57 097.40 11.69 098.40 11.81 099.40 11.72 100.40 11.84 101.40 11.75 102.40 11.86 103.40 11.77 104.40 11.87 105.40 11.98 106.40 11.88 107.40 11.99 108.40 11.89 109.40 11.99 110.40 12.09 111.40 11.98 112.40 11.88 113.40 11.57 114.40 11.47 115.40 11.36 116.40 11.25 117.40 10.94 118.40 10.83 119.40 10.71 120.40 10.60 121.40 10.48 122.40 10.36 123.40 10.05 124.40 09.93
21 Jul 2008 094.52 12.07 095.52 12.21 096.52 12.15 097.52 12.29 098.52 12.22 099.52 12.35 100.52 12.28 101.52 12.41 102.52 12.33 103.52 12.46 104.52 12.38 105.52 12.50 106.52 12.42 107.52 12.53 108.52 12.65 109.52 12.36 110.52 12.27 111.52 12.18 112.52 11.88 113.52 11.79 114.52 11.69 115.52 11.60 116.52 11.30 117.52 11.20 118.52 11.10 119.52 10.99 120.52 10.89 121.52 10.58 122.52 10.47 123.52 10.37 124.52 10.26
22 Jul 2008 094.64 12.60 095.64 12.57 096.64 12.73 097.64 12.69 098.64 12.65 099.64 12.81 100.64 12.76 101.64 12.91 102.64 12.85 103.64 13.00 104.64 12.94 105.64 12.87 106.64 13.01 107.64 12.74 108.64 12.67 109.64 12.40 110.64 12.33 111.64 12.25 112.64 11.98 113.64 11.90 114.64 11.81 115.64 11.73 116.64 11.45 117.64 11.36 118.64 11.27 119.64 10.98 120.64 10.89 121.64 10.79 122.64 10.70 123.64 10.60 124.64 10.30
23 Jul 2008 094.77 12.87 095.77 12.87 096.77 13.07 097.77 13.06 098.77 13.05 099.77 13.04 100.77 13.22 101.77 13.19 102.77 13.17 103.77 13.13 104.77 13.10 105.77 12.86 106.77 12.82 107.77 12.57 108.77 12.52 109.77 12.27 110.77 12.22 111.77 12.16 112.77 11.90 113.77 11.84 114.77 11.78 115.77 11.51 116.77 11.44 117.77 11.37 118.77 11.10 119.77 11.03 120.77 10.95 121.77 10.87 122.77 10.59 123.77 10.51 124.77 10.42
24 Jul 2008 094.89 12.86 095.89 12.91 096.89 12.95 097.89 12.98 098.89 13.01 099.89 13.03 100.89 12.85 101.89 12.66 102.89 12.66 103.89 12.46 104.89 12.45 105.89 12.24 106.89 12.22 107.89 12.00 108.89 11.98 109.89 11.75 110.89 11.72 111.89 11.49 112.89 11.45 113.89 11.21 114.89 11.17 115.89 11.12 116.89 10.87 117.89 10.82 118.89 10.77 119.89 10.51 120.89 10.45 121.89 10.39 122.89 10.32 123.89 10.06 124.89 09.99
25 Jul 2008 095.01 12.61 096.01 12.51 097.01 12.40 098.01 12.28 099.01 12.15 100.01 12.21 101.01 12.06 102.01 11.91 103.01 11.94 104.01 11.78 105.01 11.60 106.01 11.62 107.01 11.43 108.01 11.44 109.01 11.25 110.01 11.25 111.01 11.04 112.01 11.03 113.01 10.82 114.01 10.80 115.01 10.78 116.01 10.56 117.01 10.53 118.01 10.30 119.01 10.26 120.01 10.22 121.01 09.98 122.01 09.94 123.01 09.89 124.01 09.84 125.01 09.59
26 Jul 2008 095.13 11.34 096.13 11.29 097.13 11.22 098.13 11.14 099.13 11.05 100.13 10.95 101.13 10.84 102.13 10.92 103.13 10.80 104.13 10.66 105.13 10.72 106.13 10.57 107.13 10.41 108.13 10.45 109.13 10.28 110.13 10.31 111.13 10.13 112.13 10.15 113.13 10.16 114.13 09.96 115.13 09.97 116.13 09.76 117.13 09.76 118.13 09.75 119.13 09.53 120.13 09.51 121.13 09.49 122.13 09.27 123.13 09.24 124.13 09.21 125.13 08.97
27 Jul 2008 095.25 09.96 096.25 09.95 097.25 09.93 098.25 09.89 099.25 09.83 100.25 09.77 101.25 09.69 102.25 09.81 103.25 09.71 104.25 09.61 105.25 09.70 106.25 09.58 107.25 09.45 108.25 09.51 109.25 09.37 110.25 09.42 111.25 09.27 112.25 09.31 113.25 09.14 114.25 09.17 115.25 09.19 116.25 09.01 117.25 09.03 118.25 08.84 119.25 08.84 120.25 08.84 121.25 08.64 122.25 08.63 123.25 08.62 124.25 08.61 125.25 08.39
28 Jul 2008 105.37 08.46 106.37 08.56 107.37 08.46 108.37 08.34 109.37 08.42 110.37 08.30 111.37 08.36 112.37 08.22 113.37 08.28 114.37 08.33 115.37 08.17
29 Jul 2008 105.49 07.45 106.49 07.57 107.49 07.48 108.49 07.59 109.49 07.49 110.49 07.58 111.49 07.46 112.49 07.54 113.49 07.41 114.49 07.47 115.49 07.53
30 Jul 2008 105.62 06.44 106.62 06.57 107.62 06.50 108.62 06.61 109.62 06.52 110.62 06.63 111.62 06.52 112.62 06.61 113.62 06.70 114.62 06.57 115.62 06.64
31 Jul 2008 105.74 05.56 106.74 05.50 107.74 05.63 108.74 05.75 109.74 05.67 110.74 05.78 111.74 05.69 112.74 05.79 113.74 05.88 114.74 05.76 115.74 05.84
01 Aug 2008 105.86 04.88 106.86 04.82 107.86 04.95 108.86 04.88 109.86 05.00 110.86 05.12 111.86 05.03 112.86 05.13 113.86 05.23 114.86 05.32 115.86 05.20
02 Aug 2008 105.98 04.14 106.98 04.28 107.98 04.42 108.98 04.35 109.98 04.47 110.98 04.58 111.98 04.49 112.98 04.60 113.98 04.70 114.98 04.79 115.98 04.68
03 Aug 2008 106.10 03.72 107.10 03.85 108.10 03.79 109.10 03.91 110.10 04.03 111.10 04.15 112.10 04.06 113.10 04.16 114.10 04.26 115.10 04.35 116.10 04.44
04 Aug 2008 106.23 03.40 107.23 03.36 108.23 03.29 109.23 03.41 110.23 03.53 111.23 03.64 112.23 03.75 113.23 03.65 114.23 03.75 115.23 03.84 116.23 03.93
05 Aug 2008 106.35 03.34 107.35 03.26 108.35 03.19 109.35 03.16 110.35 03.27 111.35 03.38 112.35 03.48 113.35 03.58 114.35 03.47 115.35 03.57 116.35 03.65
06 Aug 2008 106.48 03.28 107.48 03.20 108.48 03.12 109.48 03.24 110.48 03.15 111.48 03.17 112.48 03.27 113.48 03.37 114.48 03.46 115.48 03.55 116.48 03.63
07 Aug 2008 106.60 03.35 107.60 03.27 108.60 03.19 109.60 03.10 110.60 03.06 111.60 03.16 112.60 03.05 113.60 03.14 114.60 03.23 115.60 03.31 116.60 03.39
08 Aug 2008 106.73 03.27 107.73 03.19 108.73 03.10 109.73 03.00 110.73 03.11 111.73 03.05 112.73 03.14 113.73 03.23 114.73 03.31 115.73 03.39 116.73 03.46
09 Aug 2008 106.85 03.43 107.85 03.34 108.85 03.25 109.85 03.15 110.85 03.16 111.85 03.25 112.85 03.33 113.85 03.21 114.85 03.29 115.85 03.36 116.85 03.43
10 Aug 2008 106.98 03.29 107.98 03.19 108.98 03.29 109.98 03.18 110.98 03.13 111.98 03.21 112.98 03.28 113.98 03.36 114.98 03.43 115.98 03.49 116.98 03.56
11 Aug 2008 107.11 03.30 108.11 03.19 109.11 03.15 110.11 03.23 111.11 03.31 112.11 03.38 113.11 03.45 114.11 03.52 115.11 03.58 116.11 03.64 117.11 03.70
12 Aug 2008 107.24 03.24 108.24 03.28 109.24 03.36 110.24 03.43 111.24 03.50 112.24 03.56 113.24 03.62 114.24 03.68 115.24 03.74 116.24 03.79 117.24 03.84
13 Aug 2008 107.37 03.42 108.37 03.49 109.37 03.56 110.37 03.62 111.37 03.68 112.37 03.74 113.37 03.79 114.37 03.85 115.37 03.89 116.37 03.94 117.37 03.98
14 Aug 2008 107.50 03.63 108.50 03.69 109.50 03.75 110.50 03.80 111.50 03.85 112.50 03.90 113.50 03.95 114.50 03.99 115.50 04.03 116.50 04.07 117.50 04.11
15 Aug 2008 107.64 03.82 108.64 03.87 109.64 03.92 112.64 04.04 113.64 04.08 114.64 04.12 115.64 04.15 116.64 04.18 117.64 04.20
16 Aug 2008 107.77 03.97 108.77 04.01 109.77 04.05 110.77 04.09 111.77 04.12 112.77 04.15 113.77 04.18 114.77 04.20 115.77 04.23 116.77 04.25 117.77 04.26
17 Aug 2008 107.91 04.09 108.91 04.13 109.91 04.15 110.91 04.18 111.91 04.20 112.91 04.22 113.91 04.24 114.91 04.25 115.91 04.27 116.91 04.27 117.91 04.28
18 Aug 2008 108.04 04.18 109.04 04.20 110.04 04.21 111.04 04.23 112.04 04.24 113.04 04.25 114.04 04.26 115.04 04.26 116.04 04.26 117.04 04.26 118.04 04.25
19 Aug 2008 108.18 04.21 109.18 04.22 110.18 04.23 111.18 04.23 112.18 04.23 113.18 04.23 114.18 04.22 115.18 04.22 116.18 04.20 117.18 04.19 118.18 04.17
20 Aug 2008 108.33 04.20 109.33 04.20 110.33 04.20 111.33 04.19 112.33 04.18 113.33 04.16 114.33 04.15 115.33 04.13 116.33 04.10 117.33 04.08 118.33 04.05
21 Aug 2008 108.47 03.96 109.47 03.94 110.47 03.93 111.47 03.91 112.47 03.88 113.47 03.86 114.47 03.83 115.47 03.99 116.47 03.96 117.47 03.92 118.47 03.88
22 Aug 2008 108.62 03.01 109.62 02.98 110.62 03.15 111.62 03.12 112.62 03.08 113.62 03.05 114.62 03.01 115.62 03.16 116.62 03.11 117.62 03.06 118.62 03.01
23 Aug 2008 110.76 02.48 114.76 02.49
27 Dec 2008 281.26 55.63 282.26 55.63 283.26 55.63 284.26 55.63 285.26 55.63 286.26 55.63 287.26 55.63 288.26 55.63 289.26 55.63 290.26 55.63 291.26 55.63
28 Dec 2008 281.42 55.97 282.42 55.97 283.42 55.97 284.42 55.97 285.42 55.97 286.42 55.97 287.42 55.97 288.42 55.97 289.42 55.97 290.42 55.97 291.42 55.97