;;File created using SAA zone 5 02 Jul 2007 087.24 16.09 088.24 16.05 089.24 16.21 090.24 16.16 091.24 16.31 092.24 16.25 093.24 16.19 094.24 16.33 095.24 16.26 096.24 16.39 097.24 16.32 098.24 16.45 099.24 16.37 100.24 16.49 101.24 16.21 102.24 16.13 103.24 15.85 104.24 15.56 105.24 15.47 106.24 15.38 107.24 15.09 108.24 15.00 109.24 14.71 110.24 14.61 111.24 14.51 112.24 14.21 113.24 14.11 114.24 13.81 115.24 13.71 116.24 13.61 117.24 13.30 118.24 13.20 119.24 13.09 120.24 12.98 121.24 12.67 122.24 12.56 123.24 12.45 124.24 12.33 125.24 12.02 126.24 11.90 127.24 11.79 128.24 11.67 129.24 11.55 03 Jul 2007 087.74 16.55 088.74 16.57 089.74 16.58 090.74 16.58 091.74 16.57 092.74 16.56 093.74 16.74 094.74 16.72 095.74 16.69 096.74 16.66 097.74 16.42 098.74 16.38 099.74 16.14 100.74 15.89 101.74 15.84 102.74 15.59 103.74 15.33 104.74 15.27 105.74 15.01 106.74 14.94 107.74 14.67 108.74 14.60 109.74 14.33 110.74 14.26 111.74 13.98 112.74 04.59 113.74 04.43 114.74 04.27 115.74 04.11 116.74 13.16 117.74 13.08 118.74 12.99 119.74 12.90 120.74 12.60 121.74 12.51 122.74 12.41 123.74 12.11 124.74 12.02 125.74 11.91 126.74 11.81 127.74 11.51 128.74 11.41 04 Jul 2007 088.21 16.43 089.21 16.52 090.21 16.60 091.21 16.67 092.21 16.53 093.21 16.38 094.21 16.22 095.21 16.05 096.21 15.87 097.21 15.68 098.21 15.49 099.21 15.29 100.21 15.08 101.21 15.07 102.21 14.86 103.21 14.64 104.21 14.41 105.21 14.38 106.21 14.15 107.21 14.11 108.21 13.87 109.21 13.83 110.21 13.58 111.21 13.53 112.21 13.28 113.21 13.22 114.21 12.96 115.21 12.90 116.21 12.64 117.21 12.57 118.21 12.51 119.21 12.24 120.21 12.16 121.21 12.09 122.21 11.81 123.21 11.73 124.21 11.65 125.21 11.37 126.21 11.29 127.21 11.20 128.21 11.11 129.21 10.82 130.21 10.73 05 Jul 2007 088.64 15.96 089.64 15.75 090.64 15.51 091.64 15.46 092.64 15.19 093.64 15.11 094.64 15.01 095.64 14.70 096.64 14.57 097.64 14.44 098.64 14.29 099.64 14.14 100.64 13.98 101.64 14.01 102.64 13.84 103.64 13.65 104.64 13.47 105.64 13.47 106.64 13.27 107.64 13.07 108.64 13.06 109.64 12.84 110.64 12.62 111.64 12.60 112.64 12.37 113.64 12.34 114.64 12.31 115.64 12.07 116.64 12.03 117.64 11.79 118.64 11.74 119.64 11.49 120.64 11.44 121.64 11.39 122.64 11.13 123.64 11.07 124.64 11.01 125.64 10.74 126.64 10.67 127.64 10.60 128.64 10.53 129.64 10.26 130.64 10.18 06 Jul 2007 089.07 14.10 090.07 13.97 091.07 13.82 092.07 13.85 093.07 13.65 094.07 13.63 095.07 13.39 096.07 13.34 097.07 13.27 098.07 13.19 099.07 13.09 100.07 12.98 101.07 12.87 102.07 12.74 103.07 12.60 104.07 12.46 105.07 12.31 106.07 12.35 107.07 12.18 108.07 12.01 109.07 12.03 110.07 11.85 111.07 11.86 112.07 11.66 113.07 11.66 114.07 11.45 115.07 11.45 116.07 11.23 117.07 11.22 118.07 10.99 119.07 10.97 120.07 10.74 121.07 10.71 122.07 10.67 123.07 10.44 124.07 10.40 125.07 10.35 126.07 10.11 127.07 10.06 128.07 10.00 129.07 09.95 130.07 09.69 131.07 09.63 07 Jul 2007 089.47 12.13 090.47 12.07 091.47 11.98 092.47 11.86 093.47 11.92 094.47 11.75 095.47 11.76 096.47 11.76 097.47 11.73 098.47 11.50 099.47 11.44 100.47 11.38 101.47 11.30 102.47 11.41 103.47 11.31 104.47 11.20 105.47 11.08 106.47 10.95 107.47 11.01 108.47 10.87 109.47 10.72 110.47 10.76 111.47 10.60 112.47 10.63 113.47 10.45 114.47 10.47 115.47 10.28 116.47 10.29 117.47 10.10 118.47 10.10 119.47 10.09 120.47 09.88 121.47 09.87 122.47 09.66 123.47 09.64 124.47 09.61 125.47 09.39 126.47 09.36 127.47 09.33 128.47 09.29 129.47 09.05 08 Jul 2007 089.85 10.15 090.85 10.12 091.85 10.06 092.85 10.18 093.85 10.06 094.85 10.13 095.85 10.17 096.85 10.00 097.85 10.01 098.85 10.00 099.85 09.97 100.85 09.94 101.85 09.89 102.85 10.02 103.85 09.95 104.85 09.87 105.85 09.77 106.85 09.87 107.85 09.76 108.85 09.64 109.85 09.71 110.85 09.57 111.85 09.63 112.85 09.48 113.85 09.53 114.85 09.37 115.85 09.40 116.85 09.23 117.85 09.26 118.85 09.07 119.85 09.09 120.85 09.10 121.85 08.90 122.85 08.90 123.85 08.90 124.85 08.69 125.85 08.68 126.85 08.67 127.85 08.45 128.85 08.43 129.85 08.41 09 Jul 2007 090.23 08.11 091.23 08.28 092.23 08.23 093.23 08.35 094.23 08.45 095.23 08.52 096.23 08.38 097.23 08.42 098.23 08.45 099.23 08.45 100.23 08.65 101.23 08.63 102.23 08.59 103.23 08.55 104.23 08.49 105.23 08.63 106.23 08.55 107.23 08.47 108.23 08.57 109.23 08.47 110.23 08.56 111.23 08.44 112.23 08.51 113.23 08.38 114.23 08.44 115.23 08.30 116.23 08.35 117.23 08.19 118.23 08.23 119.23 08.27 120.23 08.10 121.23 08.12 122.23 08.14 123.23 07.95 124.23 07.97 125.23 07.97 126.23 07.78 127.23 07.77 128.23 07.77 129.23 07.76 130.23 07.55 10 Jul 2007 090.56 06.55 091.56 06.70 092.56 06.84 093.56 06.95 094.56 07.04 095.56 07.12 096.56 07.18 097.56 07.22 098.56 07.25 099.56 07.26 100.56 07.46 101.56 07.45 102.56 07.42 103.56 07.39 104.56 07.54 105.56 07.48 106.56 07.62 107.56 07.54 108.56 07.46 109.56 07.57 110.56 07.47 111.56 07.56 112.56 07.65 113.56 07.53 114.56 07.60 115.56 07.47 116.56 07.53 117.56 07.59 118.56 07.44 119.56 07.48 120.56 07.32 121.56 07.36 122.56 07.39 123.56 07.42 124.56 07.24 125.56 07.26 126.56 07.27 127.56 07.28 128.56 07.09 129.56 07.09 11 Jul 2007 090.90 05.46 091.90 05.27 092.90 05.59 093.90 05.68 094.90 05.76 095.90 05.82 096.90 05.87 097.90 05.91 098.90 06.13 099.90 06.14 100.90 06.14 101.90 06.33 102.90 06.30 103.90 06.47 104.90 06.43 105.90 06.57 106.90 06.51 107.90 06.64 108.90 06.56 109.90 06.68 110.90 06.59 111.90 06.69 112.90 06.58 113.90 06.67 114.90 06.75 115.90 06.62 116.90 06.69 117.90 06.75 118.90 06.61 119.90 06.67 120.90 06.71 121.90 06.56 122.90 06.60 123.90 06.63 124.90 06.66 125.90 06.49 126.90 06.51 127.90 06.53 128.90 06.54 129.90 06.35 12 Jul 2007 091.22 04.92 092.22 04.87 093.22 04.82 094.22 04.77 095.22 04.71 096.22 04.73 097.22 04.97 098.22 04.99 099.22 05.00 100.22 05.20 101.22 05.20 102.22 05.38 103.22 05.35 104.22 05.51 105.22 05.47 106.22 05.61 107.22 05.55 108.22 05.68 109.22 05.81 110.22 05.72 111.22 05.83 112.22 05.73 113.22 05.83 114.22 05.92 115.22 05.81 116.22 05.89 117.22 05.96 118.22 06.03 119.22 05.89 120.22 05.95 121.22 06.00 122.22 05.85 123.22 05.90 124.22 05.94 125.22 05.97 126.22 06.00 127.22 05.83 128.22 05.85 129.22 05.87 130.22 05.89 13 Jul 2007 091.43 04.68 092.43 04.64 093.43 04.59 094.43 04.54 095.43 04.49 096.43 04.43 097.43 04.37 098.43 04.31 099.43 04.27 100.43 04.46 101.43 04.44 102.43 04.62 103.43 04.79 104.43 04.74 105.43 04.89 106.43 04.84 107.43 04.97 108.43 05.10 109.43 05.02 110.43 05.14 111.43 05.25 112.43 05.15 113.43 05.25 114.43 05.34 115.43 05.23 116.43 05.31 117.43 05.38 118.43 05.45 119.43 05.32 120.43 05.38 121.43 05.44 122.43 05.49 123.43 05.34 124.43 05.38 125.43 05.42 126.43 05.46 127.43 05.49 128.43 05.52 129.43 05.34 130.43 05.36 14 Jul 2007 091.75 04.53 092.75 04.48 093.75 04.44 094.75 04.39 095.75 04.34 096.75 04.28 097.75 04.23 098.75 04.17 099.75 04.11 100.75 04.04 101.75 04.09 102.75 04.05 103.75 04.21 104.75 04.36 105.75 04.30 106.75 04.44 107.75 04.57 108.75 04.49 109.75 04.61 110.75 04.72 111.75 04.63 112.75 04.73 113.75 04.83 114.75 04.92 115.75 04.80 116.75 04.88 117.75 04.96 118.75 05.03 119.75 04.89 120.75 04.96 121.75 05.01 122.75 05.07 123.75 05.11 124.75 05.16 125.75 05.00 126.75 05.04 127.75 05.07 128.75 05.10 129.75 05.13 15 Jul 2007 092.04 04.37 093.04 04.33 094.04 04.29 095.04 04.24 096.04 04.19 097.04 04.14 098.04 04.08 099.04 04.02 100.04 03.96 101.04 03.90 102.04 03.83 103.04 03.76 104.04 03.70 105.04 03.84 106.04 03.97 107.04 04.10 108.04 04.03 109.04 04.15 110.04 04.26 111.04 04.37 112.04 04.27 113.04 04.37 114.04 04.46 115.04 04.55 116.04 04.43 117.04 04.51 118.04 04.58 119.04 04.65 120.04 04.71 121.04 04.77 122.04 04.63 123.04 04.68 124.04 04.73 125.04 04.78 126.04 04.82 127.04 04.86 128.04 04.69 129.04 04.72 130.04 04.75 16 Jul 2007 092.33 04.08 093.33 04.04 094.33 04.00 095.33 03.95 096.33 03.90 097.33 03.85 098.33 03.79 099.33 03.73 100.33 03.67 101.33 03.61 102.33 03.54 103.33 03.47 104.33 03.40 105.33 03.44 106.33 03.57 107.33 03.49 108.33 03.61 109.33 03.72 110.33 03.82 111.33 03.93 112.33 03.82 113.33 03.92 114.33 04.00 115.33 04.09 116.33 04.17 117.33 04.04 118.33 04.11 119.33 04.18 120.33 04.24 121.33 04.30 122.33 04.35 123.33 04.40 124.33 04.25 125.33 04.29 126.33 04.33 127.33 04.37 128.33 04.40 129.33 04.43 130.33 04.46 17 Jul 2007 092.61 03.99 093.61 03.95 094.61 03.90 095.61 03.85 096.61 03.80 097.61 03.75 098.61 03.69 099.61 03.63 100.61 03.56 101.61 03.50 102.61 03.43 103.61 03.35 104.61 03.28 105.61 03.28 106.61 03.40 107.61 03.31 108.61 03.42 109.61 03.52 110.61 03.62 111.61 03.72 112.61 03.81 113.61 03.70 114.61 03.78 115.61 03.86 116.61 03.93 117.61 04.00 118.61 04.07 119.61 04.13 120.61 03.99 121.61 04.05 122.61 04.10 123.61 04.15 124.61 04.19 125.61 04.23 126.61 04.27 127.61 04.31 128.61 04.34 129.61 04.17 130.61 04.19 18 Jul 2007 092.87 03.90 093.87 03.86 094.87 03.81 095.87 03.76 096.87 03.70 097.87 03.65 098.87 03.58 099.87 03.52 100.87 03.45 101.87 03.38 102.87 03.31 103.87 03.24 104.87 03.16 105.87 03.16 106.87 03.28 107.87 03.38 108.87 03.28 109.87 03.38 110.87 03.47 111.87 03.56 112.87 03.65 113.87 03.73 114.87 03.81 115.87 03.68 116.87 03.75 117.87 03.81 118.87 03.88 119.87 03.93 120.87 03.99 121.87 04.04 122.87 04.09 123.87 04.13 124.87 04.17 125.87 04.01 126.87 04.05 127.87 04.08 128.87 04.11 129.87 04.13 130.87 04.15 19 Jul 2007 093.13 03.82 094.13 03.77 095.13 03.72 096.13 03.66 097.13 03.60 098.13 03.54 099.13 03.48 100.13 03.41 101.13 03.34 102.13 03.26 103.13 03.18 104.13 03.30 105.13 03.22 106.13 03.13 107.13 03.19 108.13 03.29 109.13 03.39 110.13 03.48 111.13 03.56 112.13 03.44 113.13 03.52 114.13 03.60 115.13 03.67 116.13 03.73 117.13 03.80 118.13 03.86 119.13 03.92 120.13 03.97 121.13 03.82 122.13 03.87 123.13 03.91 124.13 03.95 125.13 03.99 126.13 04.02 127.13 04.05 128.13 04.08 129.13 04.10 130.13 04.12 131.13 04.14 20 Jul 2007 093.58 03.72 094.58 03.66 095.58 03.60 096.58 03.54 097.58 03.48 098.58 03.41 099.58 03.54 100.58 03.46 101.58 03.38 102.58 03.30 103.58 03.22 104.58 03.13 105.58 03.17 106.58 03.27 107.58 03.16 108.58 03.25 109.58 03.33 110.58 03.42 111.58 03.49 112.58 03.57 113.58 03.64 114.58 03.71 115.58 03.77 116.58 03.83 117.58 03.69 118.58 03.74 119.58 03.79 120.58 03.84 121.58 03.88 122.58 03.92 123.58 03.96 21 Jul 2007 093.78 03.54 094.78 03.48 095.78 03.61 096.78 03.54 097.78 03.47 098.78 03.40 099.78 03.32 100.78 03.24 101.78 03.15 102.78 03.06 103.78 02.97 104.78 02.99 105.78 03.09 106.78 03.17 107.78 03.26 108.78 03.34 109.78 03.42 110.78 03.49 111.78 03.56 112.78 03.63 113.78 03.49 114.78 03.55 115.78 03.61 116.78 03.66 117.78 03.71 118.78 03.76 119.78 03.80 120.78 03.84 121.78 03.88 122.78 03.92 123.78 03.95 22 Jul 2007 093.99 03.67 094.99 03.60 095.99 03.53 096.99 03.45 097.99 03.37 098.99 03.29 099.99 03.20 100.99 03.31 101.99 03.21 102.99 03.11 103.99 03.18 104.99 03.26 105.99 03.35 106.99 03.43 107.99 03.50 108.99 03.37 109.99 03.44 110.99 03.51 111.99 03.57 112.99 03.63 113.99 03.69 114.99 03.74 115.99 03.79 116.99 03.84 117.99 03.88 118.99 03.92 119.99 03.96 120.99 03.99 121.99 04.02 122.99 04.05 123.99 04.08 23 Jul 2007 094.19 03.49 095.19 03.41 096.19 03.33 097.19 03.45 098.19 03.35 099.19 03.26 100.19 03.16 101.19 03.14 102.19 03.23 103.19 03.31 104.19 03.40 105.19 03.27 106.19 03.35 107.19 03.42 108.19 03.48 109.19 03.55 110.19 03.61 111.19 03.67 112.19 03.72 113.19 03.77 114.19 03.82 115.19 03.86 116.19 03.91 117.19 03.94 118.19 03.98 119.19 04.01 120.19 04.04 121.19 04.07 122.19 04.09 123.19 04.12 124.19 04.13 24 Jul 2007 094.39 03.47 095.39 03.38 096.39 03.28 097.39 03.18 098.39 03.13 099.39 03.22 100.39 03.31 101.39 03.19 102.39 03.26 103.39 03.34 104.39 03.41 105.39 03.48 106.39 03.54 107.39 03.60 108.39 03.66 109.39 03.71 110.39 03.77 111.39 03.81 112.39 03.86 113.39 03.90 114.39 03.94 115.39 03.98 116.39 04.01 117.39 04.04 118.39 04.07 119.39 04.10 120.39 04.12 121.39 04.14 122.39 04.15 123.39 04.17 124.39 04.18 25 Jul 2007 094.59 03.18 095.59 03.14 096.59 03.23 097.59 03.31 098.59 03.19 099.59 03.27 100.59 03.34 101.59 03.42 102.59 03.48 103.59 03.55 104.59 03.61 105.59 03.67 106.59 03.72 107.59 03.77 108.59 03.82 109.59 03.87 110.59 03.91 111.59 03.95 112.59 03.98 113.59 04.02 114.59 04.05 115.59 04.08 116.59 04.10 117.59 04.12 118.59 04.14 119.59 04.16 120.59 04.17 121.59 04.18 122.59 04.19 123.59 04.19 124.59 04.19 26 Jul 2007 094.79 03.14 095.79 03.22 096.79 03.29 097.79 03.37 098.79 03.43 099.79 03.50 100.79 03.56 101.79 03.62 102.79 03.68 103.79 03.74 104.79 03.79 105.79 03.83 106.79 03.88 107.79 03.92 108.79 03.96 109.79 03.99 110.79 04.03 111.79 04.06 112.79 04.08 113.79 04.11 114.79 04.13 115.79 04.15 116.79 04.16 117.79 04.17 118.79 04.18 119.79 04.19 120.79 04.19 121.79 04.19 122.79 04.19 123.79 04.19 124.79 04.18 27 Jul 2007 094.99 03.40 095.99 03.46 096.99 03.53 097.99 03.59 098.99 03.65 099.99 03.70 100.99 03.76 101.99 03.81 102.99 03.85 103.99 03.90 104.99 03.94 105.99 03.97 106.99 04.01 107.99 04.04 108.99 04.07 109.99 04.09 110.99 04.11 111.99 04.13 112.99 04.15 113.99 04.16 114.99 04.18 115.99 04.18 116.99 04.19 117.99 04.19 118.99 04.19 119.99 04.19 120.99 04.18 121.99 04.17 122.99 04.16 123.99 04.14 124.99 04.12 28 Jul 2007 095.19 03.62 096.19 03.68 097.19 03.73 098.19 03.78 099.19 03.83 100.19 03.88 101.19 03.92 102.19 03.95 103.19 03.99 104.19 04.02 105.19 04.05 106.19 04.08 107.19 04.10 108.19 04.12 109.19 04.14 110.19 04.15 111.19 04.17 112.19 04.17 113.19 04.18 114.19 04.18 115.19 04.18 116.19 04.18 117.19 04.18 118.19 04.17 119.19 04.15 120.19 04.14 121.19 04.12 122.19 04.10 123.19 04.08 124.19 04.05 125.19 04.02 29 Jul 2007 095.38 03.81 096.38 03.86 097.38 03.90 098.38 03.94 099.38 03.98 100.38 04.01 101.38 04.04 102.38 04.07 103.38 04.09 104.38 04.11 105.38 04.13 106.38 04.14 107.38 04.16 108.38 04.17 109.38 04.17 110.38 04.18 111.38 04.18 112.38 04.17 113.38 04.17 114.38 04.16 115.38 04.15 116.38 04.14 117.38 04.12 118.38 04.10 119.38 04.08 120.38 04.05 121.38 04.02 122.38 03.99 123.38 03.95 124.38 03.91 125.38 03.87 30 Jul 2007 095.58 03.90 096.58 03.94 097.58 03.97 098.58 03.99 099.58 04.02 100.58 04.04 101.58 04.06 102.58 04.07 103.58 04.08 104.58 04.09 105.58 04.10 106.58 04.10 107.58 04.11 108.58 04.10 117.58 03.95 118.58 03.92 119.58 03.88 120.58 03.85 121.58 03.81 122.58 03.76 123.58 03.71 124.58 03.66 125.58 03.61 31 Jul 2007 105.78 04.10 106.78 04.09 107.78 04.08 108.78 04.07 109.78 04.05 110.78 04.03 111.78 04.01 112.78 03.98 113.78 03.95 114.78 03.92 115.78 03.89 01 Aug 2007 105.98 04.13 106.98 04.11 107.98 04.09 108.98 04.06 109.98 04.03 110.98 04.00 111.98 03.97 112.98 03.93 113.98 03.89 114.98 03.84 115.98 03.80 02 Aug 2007 106.18 04.06 107.18 04.03 108.18 03.99 109.18 03.95 110.18 03.91 111.18 03.87 112.18 03.83 113.18 03.78 114.18 03.72 115.18 03.67 116.18 03.61 03 Aug 2007 106.38 03.96 107.38 03.92 108.38 03.87 109.38 03.82 110.38 03.77 111.38 03.72 112.38 03.66 113.38 03.60 114.38 03.54 115.38 03.47 116.38 03.40 04 Aug 2007 106.58 03.85 107.58 03.79 108.58 03.74 109.58 03.68 110.58 03.62 111.58 03.55 112.58 03.48 113.58 03.41 114.58 03.34 115.58 03.26 116.58 03.18 05 Aug 2007 106.78 03.90 107.78 03.83 108.78 03.77 109.78 03.70 110.78 03.62 111.78 03.55 112.78 03.47 113.78 03.39 114.78 03.30 115.78 03.22 116.78 03.13 06 Aug 2007 106.98 03.80 107.98 03.72 108.98 03.65 109.98 03.57 110.98 03.49 111.98 03.40 112.98 03.31 113.98 03.22 114.98 03.13 115.98 03.03 116.98 02.93 07 Aug 2007 107.18 03.10 108.18 03.02 109.18 02.93 110.18 03.04 111.18 02.95 112.18 03.06 113.18 02.96 114.18 03.06 115.18 02.96 116.18 02.85 117.18 02.75 17 Aug 2007 109.27 02.57 18 Aug 2007 109.49 03.52 110.49 03.26 111.49 03.00 112.49 02.93 113.49 02.86 114.49 02.59 19 Aug 2007 109.71 04.48 110.71 04.43 111.71 04.17 112.71 04.12 113.71 03.86 114.71 03.79 115.71 03.53 116.71 03.46 117.71 03.39 118.71 03.32 119.71 03.04 20 Aug 2007 109.93 05.71 110.93 05.46 111.93 05.41 112.93 05.16 113.93 05.11 114.93 04.86 115.93 04.80 116.93 04.54 117.93 04.48 118.93 04.42 119.93 04.15 21 Aug 2007 110.16 06.94 111.16 06.70 112.16 06.45 113.16 06.41 114.16 06.17 115.16 06.12 116.16 05.87 117.16 05.82 118.16 05.57 119.16 05.51 120.16 05.46 22 Aug 2007 110.39 07.91 111.39 07.88 112.39 07.65 113.39 07.41 114.39 07.37 115.39 07.13 116.39 06.89 117.39 06.85 118.39 06.81 119.39 06.56 120.39 06.51 23 Aug 2007 110.62 08.96 111.62 08.82 112.62 08.59 113.62 08.56 114.62 08.33 115.62 08.10 116.62 08.07 117.62 07.83 118.62 07.79 119.62 07.56 120.62 07.52 24 Aug 2007 110.85 09.49 111.85 09.36 112.85 09.24 113.85 09.31 114.85 09.18 115.85 09.07 116.85 08.84 117.85 08.81 118.85 08.59 119.85 08.36 120.85 08.33 25 Aug 2007 111.09 09.74 112.09 09.62 113.09 09.70 114.09 09.58 115.09 09.66 116.09 09.54 117.09 09.42 118.09 09.42 119.09 09.20 120.09 09.18 121.09 08.95 26 Aug 2007 111.33 09.73 112.33 09.83 113.33 09.72 114.33 09.82 115.33 09.71 116.33 09.61 117.33 09.70 118.33 09.59 119.33 09.48 120.33 09.57 121.33 09.43 27 Aug 2007 111.58 09.68 112.58 09.79 113.58 09.71 114.58 09.62 115.58 09.53 116.58 09.64 117.58 09.55 118.58 09.46 119.58 09.57 120.58 09.47 121.58 09.57 28 Aug 2007 111.83 09.29 112.83 09.23 113.83 09.37 114.83 09.30 115.83 09.24 116.83 09.17 117.83 09.30 118.83 09.22 119.83 09.15 120.83 09.07 121.83 09.19 29 Aug 2007 112.09 08.75 113.09 08.72 114.09 08.68 115.09 08.84 116.09 08.80 117.09 08.75 118.09 08.71 119.09 08.65 120.09 08.80 121.09 08.74 122.09 08.68 30 Aug 2007 112.34 08.20 113.34 08.19 114.34 08.18 115.34 08.17 116.34 08.15 117.34 08.13 118.34 08.10 119.34 08.27 120.34 08.24 121.34 08.20 122.34 08.16 29 Dec 2007 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 30 Dec 2007 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 31 Dec 2007 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 01 Jan 2008 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 02 Jan 2008 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 03 Jan 2008 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 04 Jan 2008 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 05 Jan 2008 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 06 Jan 2008 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 07 Jan 2008 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 08 Jan 2008 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 09 Jan 2008 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 10 Jan 2008 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 11 Jan 2008 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 12 Jan 2008 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 13 Jan 2008 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 14 Jan 2008 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 15 Jan 2008 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 16 Jan 2008 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 17 Jan 2008 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45 290.44 53.45 291.44 53.45 292.44 53.45 293.44 53.45 18 Jan 2008 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 19 Jan 2008 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 20 Jan 2008 284.09 53.59 285.09 53.59 286.09 53.59 287.09 53.59 288.09 53.59 289.09 53.59 290.09 53.59 291.09 53.59 292.09 53.59 293.09 53.59 294.09 53.59 21 Jan 2008 284.30 53.66 285.30 53.66 286.30 53.66 287.30 53.66 288.30 53.66 289.30 53.66 290.30 53.66 291.30 53.66 292.30 53.66 293.30 53.66 294.30 53.66 22 Jan 2008 284.51 53.95 285.51 53.95 286.51 53.95 287.51 53.95 288.51 53.95 289.51 53.95 290.51 53.95 291.51 53.95 292.51 53.95 293.51 53.95 294.51 53.95 23 Jan 2008 284.73 54.06 285.73 54.06 286.73 54.06 287.73 54.06 288.73 54.06 289.73 54.06 290.73 54.06 291.73 54.06 292.73 54.06 293.73 54.06 24 Jan 2008 284.94 53.89 285.94 52.96 286.94 51.44 287.94 50.49 288.94 49.96 289.94 48.75 290.94 48.65 291.94 48.53 292.94 48.41 293.94 48.48 294.94 48.34 25 Jan 2008 285.15 49.17 286.15 48.81 287.15 48.50 288.15 48.27 289.15 48.11 290.15 48.01 291.15 48.10 292.15 47.99 293.15 47.87 294.15 47.74 295.15 47.61 26 Jan 2008 285.36 48.07 286.36 48.00 287.36 47.92 288.36 47.83 289.36 47.74 290.36 47.64 291.36 47.54 292.36 47.44 293.36 47.32 294.36 47.41 295.36 47.28 27 Jan 2008 285.57 48.08 286.57 47.80 287.57 47.73 288.57 47.65 289.57 47.56 290.57 47.47 291.57 47.37 292.57 47.28 293.57 47.17 294.57 47.06 295.57 46.95 28 Jan 2008 275.78 49.36 276.78 49.12 277.78 49.09 278.78 48.84 279.78 48.80 280.78 48.55 281.78 48.50 282.78 48.45 283.78 48.19 284.78 48.13 285.78 48.06 286.78 47.99 287.78 47.72 288.78 47.65 289.78 47.57 290.78 47.49 291.78 47.40 292.78 47.31 293.78 47.21 294.78 47.12 295.78 47.01 296.78 46.91 297.78 46.99 298.78 46.88 299.78 46.76 300.78 46.64 301.78 46.71 302.78 46.58 303.78 46.44 304.78 46.10 305.78 45.76 29 Jan 2008 275.99 49.51 276.99 49.47 277.99 49.23 278.99 49.19 279.99 48.95 280.99 48.91 281.99 48.66 282.99 48.61 283.99 48.55 284.99 48.30 285.99 48.24 286.99 48.17 287.99 48.11 288.99 47.84 289.99 47.77 290.99 47.69 291.99 47.61 292.99 47.53 293.99 47.45 294.99 47.36 295.99 47.27 296.99 47.17 297.99 47.07 298.99 46.97 299.99 47.06 300.99 46.95 301.99 46.84 302.99 46.72 303.99 46.80 304.99 46.48 305.99 46.15 30 Jan 2008 276.21 50.03 277.21 50.00 278.21 49.76 279.21 49.52 280.21 49.49 281.21 49.24 282.21 49.20 283.21 48.95 284.21 48.90 285.21 48.85 286.21 48.60 287.21 48.54 288.21 48.48 289.21 48.42 290.21 48.36 291.21 48.09 292.21 48.02 293.21 47.95 294.21 47.87 295.21 47.79 296.21 47.71 297.21 47.62 298.21 47.54 299.21 47.45 300.21 47.35 301.21 47.45 302.21 47.35 303.21 47.25 304.21 47.14 305.21 47.04 306.21 46.72 31 Jan 2008 276.42 50.73 277.42 50.50 278.42 50.47 279.42 50.23 280.42 50.00 281.42 49.96 282.42 49.72 283.42 49.68 284.42 49.63 285.42 49.39 286.42 49.34 287.42 49.29 288.42 49.04 289.42 48.98 290.42 48.92 291.42 48.86 292.42 48.60 293.42 48.54 294.42 48.47 295.42 48.40 296.42 48.33 297.42 48.25 298.42 48.18 299.42 48.10 300.42 48.01 301.42 47.93 302.42 47.84 303.42 47.95 304.42 47.85 305.42 47.76 306.42 47.46 01 Feb 2008 276.63 51.59 277.63 51.36 278.63 51.13 279.63 51.10 280.63 50.87 281.63 50.84 282.63 50.60 283.63 50.56 284.63 50.33 285.63 50.28 286.63 50.04 287.63 50.00 288.63 49.95 289.63 49.70 290.63 49.65 291.63 49.60 292.63 49.55 293.63 49.49 294.63 49.23 295.63 49.17 296.63 49.11 297.63 49.04 298.63 48.97 299.63 48.90 300.63 48.83 301.63 48.76 302.63 48.68 303.63 48.60 304.63 48.52 305.63 48.63 306.63 48.55 02 Feb 2008 276.84 52.38 277.84 52.35 278.84 52.13 279.84 51.90 280.84 51.87 281.84 51.64 282.84 51.61 283.84 51.38 284.84 51.35 285.84 51.11 286.84 51.07 287.84 51.04 288.84 50.80 289.84 50.75 290.84 50.71 291.84 50.46 292.84 50.42 293.84 50.37 294.84 50.32 295.84 50.27 296.84 50.01 297.84 49.95 298.84 49.90 299.84 49.83 300.84 49.77 301.84 49.71 302.84 49.64 303.84 49.57 304.84 49.50 305.84 49.43 306.84 49.35 03 Feb 2008 277.05 53.45 278.05 53.43 279.05 53.20 280.05 52.98 281.05 52.96 282.05 52.73 283.05 52.51 284.05 52.48 285.05 52.25 286.05 52.22 287.05 51.99 288.05 51.96 289.05 51.92 290.05 51.69 291.05 51.65 292.05 51.61 293.05 51.37 294.05 51.33 295.05 51.29 296.05 51.24 297.05 51.20 298.05 50.95 299.05 50.90 300.05 50.85 301.05 50.79 302.05 50.74 303.05 50.68 304.05 50.62 305.05 50.56 306.05 50.49 307.05 50.43 04 Feb 2008 277.27 54.54 278.27 54.32 279.27 54.30 280.27 54.09 281.27 53.87 282.27 53.84 283.27 53.62 284.27 53.60 285.27 53.38 286.27 53.15 287.27 53.13 288.27 53.10 289.27 52.87 290.27 52.84 291.27 52.61 292.27 52.58 293.27 52.55 294.27 52.32 295.27 52.28 296.27 52.24 297.27 52.20 298.27 51.96 299.27 51.92 300.27 51.88 301.27 51.83 302.27 51.79 303.27 51.74 304.27 51.69 305.27 51.64 306.27 51.58 307.27 51.53 05 Feb 2008 277.48 55.81 278.48 55.55 279.48 55.28 280.48 55.15 281.48 54.94 282.48 54.72 283.48 54.70 284.48 54.49 285.48 54.47 286.48 54.25 287.48 54.23 288.48 54.01 289.48 53.99 290.48 53.76 291.48 53.74 292.48 53.52 293.48 53.49 294.48 53.46 295.48 53.24 296.48 53.21 297.48 53.17 298.48 53.14 299.48 52.91 300.48 52.87 301.48 52.84 302.48 52.80 303.48 52.76 304.48 52.52 305.48 52.48 306.48 52.43 307.48 52.39 06 Feb 2008 277.70 57.00 278.70 56.97 279.70 56.73 280.70 56.49 281.70 56.24 282.70 55.99 283.70 55.73 284.70 55.48 285.70 55.26 286.70 55.25 287.70 55.04 288.70 55.02 289.70 54.81 290.70 54.79 291.70 54.57 292.70 54.56 293.70 54.34 294.70 54.32 295.70 54.30 296.70 54.08 297.70 54.05 298.70 54.03 299.70 53.80 300.70 53.78 301.70 53.75 302.70 53.72 303.70 53.49 304.70 53.46 305.70 53.42 306.70 53.39 307.70 53.35 07 Feb 2008 277.67 56.63 278.67 56.63 279.67 56.63 280.67 56.63 281.67 56.63 282.67 56.63 283.67 56.63 284.67 56.63 285.67 56.63 286.67 56.52 287.67 56.27 288.67 56.02 289.67 55.77 290.67 55.53 291.67 55.33 292.67 55.31 293.67 55.10 294.67 55.09 295.67 55.08 296.67 54.87 297.67 54.85 298.67 54.64 299.67 54.62 300.67 54.60 301.67 54.58 302.67 54.36 303.67 54.34 304.67 54.32 305.67 54.29 306.67 54.07 307.67 54.04 308.67 54.01 309.67 53.98 310.67 53.95 311.67 53.92 312.67 53.68 313.67 53.64 314.67 53.60 315.67 53.56 08 Feb 2008 277.83 56.22 278.83 56.22 279.83 56.22 280.83 56.22 281.83 56.22 282.83 56.22 283.83 56.22 284.83 56.22 285.83 56.22 286.83 56.22 287.83 56.22 288.83 56.22 289.83 56.22 290.83 56.22 291.83 56.22 292.83 56.22 293.83 56.22 294.83 56.02 295.83 55.77 296.83 55.51 297.83 55.45 298.83 55.24 299.83 55.23 300.83 55.22 301.83 55.01 302.83 55.00 303.83 54.99 304.83 54.78 305.83 54.76 306.83 54.74 307.83 54.73 308.83 54.51 309.83 54.49 310.83 54.47 311.83 54.44 312.83 54.42 313.83 54.19 314.83 54.16 315.83 54.13 09 Feb 2008 277.99 56.00 278.99 56.00 279.99 56.00 280.99 56.00 281.99 56.00 282.99 56.00 283.99 56.00 284.99 56.00 285.99 56.00 286.99 56.00 287.99 56.00 288.99 56.00 289.99 56.00 290.99 56.00 291.99 56.00 292.99 56.00 293.99 56.00 294.99 56.00 295.99 56.00 296.99 56.00 297.99 56.00 298.99 56.00 299.99 56.00 300.99 56.00 301.99 55.79 302.99 55.54 303.99 55.28 304.99 55.27 305.99 55.27 306.99 55.06 307.99 55.06 308.99 55.05 309.99 54.84 310.99 54.82 311.99 54.81 312.99 54.80 313.99 54.58 314.99 54.56 315.99 54.54 10 Feb 2008 278.15 55.59 279.15 55.59 280.15 55.59 281.15 55.59 282.15 55.59 283.15 55.59 284.15 55.59 285.15 55.59 286.15 55.59 287.15 55.59 288.15 55.59 289.15 55.59 290.15 55.59 291.15 55.59 292.15 55.59 293.15 55.59 294.15 55.59 295.15 55.59 296.15 55.59 297.15 55.59 298.15 55.59 299.15 55.59 300.15 55.59 301.15 55.59 302.15 55.59 303.15 55.59 304.15 55.59 305.15 55.59 306.15 55.59 307.15 55.59 308.15 55.59 309.15 55.59 310.15 55.33 311.15 55.06 312.15 55.03 313.15 55.03 314.15 54.82 315.15 54.81 316.15 54.80 11 Feb 2008 278.29 55.18 279.29 55.18 280.29 55.18 281.29 55.18 282.29 55.18 283.29 55.18 284.29 55.18 285.29 55.18 286.29 55.18 287.29 55.18 288.29 55.18 289.29 55.18 290.29 55.18 291.29 55.18 292.29 55.18 293.29 55.18 294.29 55.18 295.29 55.18 296.29 55.18 297.29 55.18 298.29 55.18 299.29 55.18 300.29 55.18 301.29 55.18 302.29 55.18 303.29 55.18 304.29 55.18 305.29 55.18 306.29 55.18 307.29 55.18 308.29 55.18 309.29 55.18 310.29 55.18 311.29 55.18 312.29 55.18 313.29 55.18 314.29 55.18 315.29 55.18 316.29 55.18 12 Feb 2008 278.43 54.98 279.43 54.98 280.43 54.98 281.43 54.98 282.43 54.98 283.43 54.98 284.43 54.98 285.43 54.98 286.43 54.98 287.43 54.98 288.43 54.98 289.43 54.98 290.43 54.98 291.43 54.98 292.43 54.98 293.43 54.98 294.43 54.98 295.43 54.98 296.43 54.98 297.43 54.98 298.43 54.98 299.43 54.98 300.43 54.98 301.43 54.98 302.43 54.98 303.43 54.98 304.43 54.98 305.43 54.98 306.43 54.98 307.43 54.98 308.43 54.98 309.43 54.98 310.43 54.98 311.43 54.98 312.43 54.98 313.43 54.98 314.43 54.98 315.43 54.98 316.43 54.98 13 Feb 2008 278.56 54.61 279.56 54.61 280.56 54.61 281.56 54.61 282.56 54.61 283.56 54.61 284.56 54.61 285.56 54.61 286.56 54.61 287.56 54.61 288.56 54.61 289.56 54.61 290.56 54.61 291.56 54.61 292.56 54.61 293.56 54.61 294.56 54.61 295.56 54.61 296.56 54.61 297.56 54.61 298.56 54.61 299.56 54.61 300.56 54.61 301.56 54.61 302.56 54.61 303.56 54.61 304.56 54.61 305.56 54.61 306.56 54.61 307.56 54.61 308.56 54.61 309.56 54.61 310.56 54.61 311.56 54.61 312.56 54.61 313.56 54.61 314.56 54.61 315.56 54.61 316.56 54.61 317.56 54.61 14 Feb 2008 278.69 54.46 279.69 54.46 280.69 54.46 281.69 54.46 282.69 54.46 283.69 54.46 284.69 54.46 285.69 54.46 286.69 54.46 287.69 54.46 288.69 54.46 289.69 54.46 290.69 54.46 291.69 54.46 292.69 54.46 293.69 54.46 294.69 54.46 295.69 54.46 296.69 54.46 297.69 54.46 298.69 54.46 299.69 54.46 300.69 54.46 301.69 54.46 302.69 54.46 303.69 54.46 304.69 54.46 305.69 54.46 306.69 54.46 307.69 54.46 308.69 54.46 309.69 54.46 310.69 54.46 311.69 54.46 312.69 54.46 313.69 54.46 314.69 54.46 315.69 54.46 316.69 54.46 317.69 54.46 15 Feb 2008 278.80 54.12 279.80 54.12 280.80 54.12 281.80 54.12 282.80 54.12 283.80 54.12 284.80 54.12 285.80 54.12 286.80 54.12 287.80 54.12 288.80 54.12 289.80 54.12 290.80 54.12 291.80 54.12 292.80 54.12 293.80 54.12 294.80 54.12 295.80 54.12 296.80 54.12 297.80 54.12 298.80 54.12 299.80 54.12 300.80 54.12 301.80 54.12 302.80 54.12 303.80 54.12 304.80 54.12 305.80 54.12 306.80 54.12 307.80 54.12 308.80 54.12 309.80 54.12 310.80 54.12 311.80 54.12 312.80 54.12 313.80 54.12 314.80 54.12 315.80 54.12 316.80 54.12 317.80 54.12 16 Feb 2008 278.93 54.01 279.93 54.01 280.93 54.01 281.93 54.01 282.93 54.01 283.93 54.01 284.93 54.01 285.93 54.01 286.93 54.01 287.93 54.01 288.93 54.01 289.93 54.01 290.93 54.01 291.93 54.01 292.93 54.01 293.93 54.01 294.93 54.01 295.93 54.01 296.93 54.01 297.93 54.01 298.93 54.01 299.93 54.01 300.93 54.01 301.93 54.01 302.93 54.01 303.93 54.01 304.93 54.01 305.93 54.01 306.93 54.01 307.93 54.01 308.93 54.01 309.93 54.01 310.93 54.01 311.93 54.01 312.93 54.01 313.93 54.01 314.93 54.01 315.93 54.01 316.93 54.01 317.93 54.01 318.93 54.01 17 Feb 2008 279.02 53.71 280.02 53.71 281.02 53.71 282.02 53.71 283.02 53.71 284.02 53.71 285.02 53.71 286.02 53.71 287.02 53.71 288.02 53.71 289.02 53.71 290.02 53.71 291.02 53.71 292.02 53.71 293.02 53.71 294.02 53.71 295.02 53.71 296.02 53.71 297.02 53.71 298.02 53.71 299.02 53.71 300.02 53.71 301.02 53.71 302.02 53.71 303.02 53.71 304.02 53.71 305.02 53.71 306.02 53.71 307.02 53.71 308.02 53.71 309.02 53.71 310.02 53.71 311.02 53.71 312.02 53.71 313.02 53.71 314.02 53.71 315.02 53.71 316.02 53.71 317.02 53.71 318.02 53.71 319.02 53.71 18 Feb 2008 279.10 53.63 280.10 53.63 281.10 53.63 282.10 53.63 283.10 53.63 284.10 53.63 285.10 53.63 286.10 53.63 287.10 53.63 288.10 53.63 289.10 53.63 290.10 53.63 291.10 53.63 292.10 53.63 293.10 53.63 294.10 53.63 295.10 53.63 296.10 53.63 297.10 53.63 298.10 53.63 299.10 53.63 300.10 53.63 301.10 53.63 302.10 53.63 303.10 53.63 304.10 53.63 305.10 53.63 306.10 53.63 307.10 53.63 308.10 53.63 309.10 53.63 310.10 53.63 311.10 53.63 312.10 53.63 313.10 53.63 314.10 53.63 315.10 53.63 316.10 53.63 317.10 53.63 318.10 53.63 319.10 53.63 19 Feb 2008 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56 299.17 53.56 300.17 53.56 301.17 53.56 302.17 53.56 303.17 53.56 304.17 53.56 305.17 53.56 306.17 53.56 307.17 53.56 308.17 53.56 309.17 53.56 310.17 53.56 311.17 53.56 312.17 53.56 313.17 53.56 314.17 53.56 315.17 53.56 316.17 53.56 317.17 53.56 318.17 53.56 319.17 53.56 320.17 53.56 321.17 53.56 20 Feb 2008 279.23 53.51 280.23 53.51 281.23 53.51 282.23 53.51 283.23 53.51 284.23 53.51 285.23 53.51 286.23 53.51 287.23 53.51 288.23 53.51 289.23 53.51 290.23 53.51 291.23 53.51 292.23 53.51 293.23 53.51 294.23 53.51 295.23 53.51 296.23 53.51 297.23 53.51 298.23 53.51 299.23 53.51 300.23 53.51 301.23 53.51 302.23 53.51 303.23 53.51 304.23 53.51 305.23 53.51 306.23 53.51 307.23 53.51 308.23 53.51 309.23 53.51 310.23 53.51 311.23 53.51 312.23 53.51 313.23 53.51 314.23 53.51 315.23 53.51 316.23 53.51 317.23 53.51 318.23 53.51 319.23 53.51 320.23 53.51 321.23 53.51 21 Feb 2008 279.28 53.47 280.28 53.47 281.28 53.47 282.28 53.47 283.28 53.47 284.28 53.47 285.28 53.47 286.28 53.47 287.28 53.47 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47 307.28 53.47 308.28 53.47 309.28 53.47 310.28 53.47 311.28 53.47 312.28 53.47 313.28 53.47 314.28 53.47 315.28 53.47 316.28 53.47 317.28 53.47 318.28 53.47 319.28 53.47 320.28 53.47 321.28 53.47 22 Feb 2008 279.30 53.44 280.30 53.44 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44 287.30 53.44 288.30 53.44 289.30 53.44 290.30 53.44 291.30 53.44 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44 300.30 53.44 301.30 53.44 302.30 53.44 303.30 53.44 304.30 53.44 305.30 53.44 306.30 53.44 307.30 53.44 308.30 53.44 309.30 53.44 310.30 53.44 311.30 53.44 312.30 53.44 313.30 53.44 314.30 53.44 315.30 53.44 316.30 53.44 317.30 53.44 318.30 53.44 319.30 53.44 320.30 53.44 23 Feb 2008 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 311.31 53.42 312.31 53.42 313.31 53.42 314.31 53.42 315.31 53.42 316.31 53.42 317.31 53.42 318.31 53.42 319.31 53.42 320.31 53.42 321.31 53.42 24 Feb 2008 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41 309.29 53.41 310.29 53.41 311.29 53.41 312.29 53.41 313.29 53.41 314.29 53.41 315.29 53.41 316.29 53.41 317.29 53.41 318.29 53.41 319.29 53.41 320.29 53.41 321.29 53.41 25 Feb 2008 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40 26 Feb 2008 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19 321.09 53.19 27 Feb 2008 279.11 53.19 280.11 53.19 281.11 53.19 282.11 53.19 283.11 53.19 284.11 53.19 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 53.19 304.11 53.19 305.11 53.19 306.11 53.19 307.11 53.19 308.11 53.19 309.11 53.19 310.11 53.19 311.11 53.19 312.11 53.19 313.11 53.19 314.11 53.19 315.11 53.19 316.11 53.19 317.11 53.19 318.11 53.19 319.11 53.19 320.11 53.19 321.11 53.19 28 Feb 2008 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 29 Feb 2008 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 01 Mar 2008 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 02 Mar 2008 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 03 Mar 2008 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 04 Mar 2008 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 05 Mar 2008 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 06 Mar 2008 279.24 53.39 280.24 53.39 281.24 53.39 282.24 53.39 283.24 53.39 284.24 53.39 285.24 53.39 286.24 53.39 287.24 53.39 288.24 53.39 289.24 53.39 290.24 53.39 291.24 53.39 292.24 53.39 293.24 53.39 294.24 53.39 295.24 53.39 296.24 53.39 297.24 53.39 298.24 53.39 299.24 53.39 300.24 53.39 301.24 53.39 302.24 53.39 303.24 53.39 304.24 53.39 305.24 53.39 306.24 53.39 307.24 53.39 308.24 53.39 309.24 53.39 310.24 53.39 311.24 53.39 312.24 53.39 313.24 53.39 314.24 53.39 315.24 53.39 316.24 53.39 317.24 53.39 318.24 53.39 319.24 53.39 320.24 53.39 07 Mar 2008 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19 309.58 53.19 310.58 53.19 311.58 53.19 312.58 53.19 313.58 53.19 314.58 53.19 315.58 53.19 316.58 53.19 317.58 53.19 318.58 53.19 319.58 53.19 320.58 53.19 08 Mar 2008 280.63 53.39 281.63 53.39 282.63 53.39 283.63 53.39 284.63 53.39 285.63 53.39 286.63 53.39 287.63 53.39 288.63 53.39 289.63 53.39 290.63 53.39 291.63 53.39 292.63 53.39 293.63 53.39 294.63 53.39 295.63 53.39 296.63 53.39 297.63 53.39 298.63 53.39 299.63 53.39 300.63 53.39 301.63 53.39 302.63 53.39 303.63 53.39 304.63 53.39 305.63 53.39 306.63 53.39 307.63 53.39 308.63 53.39 309.63 53.39 310.63 53.39 311.63 53.39 312.63 53.39 313.63 53.39 314.63 53.39 315.63 53.39 316.63 53.39 317.63 53.39 318.63 53.39 319.63 53.39 320.63 53.39 09 Mar 2008 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 10 Mar 2008 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41 316.36 53.41 317.36 53.41 318.36 53.41 319.36 53.41 320.36 53.41 321.36 53.41 11 Mar 2008 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 12 Mar 2008 282.76 53.45 283.76 53.45 284.76 53.45 285.76 53.45 286.76 53.45 287.76 53.45 288.76 53.45 289.76 53.45 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45 295.76 53.45 296.76 53.45 297.76 53.45 298.76 53.45 299.76 53.45 300.76 53.45 301.76 53.45 302.76 53.45 303.76 53.45 304.76 53.45 305.76 53.45 306.76 53.45 307.76 53.45 308.76 53.45 309.76 53.45 310.76 53.45 311.76 53.45 312.76 53.45 313.76 53.45 314.76 53.45 315.76 53.45 316.76 53.45 317.76 53.45 318.76 53.45 319.76 53.45 320.76 53.45 321.76 53.45 13 Mar 2008 283.17 53.08 284.17 53.08 285.17 53.08 286.17 53.08 287.17 53.08 288.17 53.08 289.17 53.08 290.17 53.08 291.17 53.08 292.17 53.08 293.17 53.08 294.17 53.08 295.17 53.08 296.17 53.08 297.17 53.08 298.17 53.08 299.17 53.08 300.17 53.08 301.17 53.08 302.17 53.08 303.17 53.08 304.17 53.08 305.17 53.08 306.17 53.08 307.17 53.08 308.17 53.08 309.17 53.08 310.17 53.08 311.17 53.08 312.17 53.08 313.17 53.08 314.17 53.08 315.17 53.08 316.17 53.08 317.17 53.08 318.17 53.08 319.17 53.08 320.17 53.08 321.17 53.08 322.17 53.08 14 Mar 2008 283.59 52.73 284.59 52.73 285.59 52.73 286.59 52.73 287.59 52.73 288.59 52.73 289.59 52.73 290.59 52.73 291.59 52.73 292.59 52.73 293.59 52.73 294.59 52.73 295.59 52.73 296.59 52.73 297.59 52.73 298.59 52.73 299.59 52.73 300.59 52.73 301.59 52.73 302.59 52.73 303.59 52.73 304.59 52.73 305.59 52.73 306.59 52.73 307.59 52.73 308.59 52.73 309.59 52.73 310.59 52.73 311.59 52.73 312.59 52.73 313.59 52.73 314.59 52.73 315.59 52.73 316.59 52.73 317.59 52.73 318.59 52.73 319.59 52.73 320.59 52.73 321.59 52.73 322.59 52.73 15 Mar 2008 283.78 52.58 284.78 52.58 285.78 52.58 286.78 52.58 287.78 52.58 288.78 52.58 289.78 52.58 290.78 52.58 291.78 52.58 292.78 52.58 293.78 52.58 294.78 52.58 295.78 52.58 296.78 52.58 297.78 52.58 298.78 52.58 299.78 52.58 300.78 52.58 301.78 52.58 302.78 52.58 303.78 52.58 304.78 52.58 305.78 52.58 306.78 52.58 307.78 52.58 308.78 52.58 309.78 52.58 310.78 52.58 311.78 52.58 312.78 52.58 313.78 52.58 314.78 52.58 315.78 52.58 316.78 52.58 317.78 52.58 318.78 52.58 319.78 52.58 320.78 52.58 321.78 52.58 322.78 52.58 16 Mar 2008 284.23 52.25 285.23 52.25 286.23 52.25 287.23 52.25 288.23 52.25 289.23 52.25 290.23 52.25 291.23 52.25 292.23 52.25 293.23 52.25 294.23 52.25 295.23 52.25 296.23 52.25 297.23 52.25 298.23 52.25 299.23 52.25 300.23 52.25 301.23 52.25 302.23 52.25 303.23 52.25 304.23 52.25 305.23 52.25 306.23 52.25 307.23 52.25 308.23 52.25 309.23 52.25 310.23 52.25 311.23 52.25 312.23 52.25 313.23 52.25 314.23 52.25 315.23 52.25 316.23 52.25 317.23 52.25 318.23 52.25 319.23 52.25 320.23 52.25 321.23 52.25 322.23 52.25 323.23 52.25 17 Mar 2008 284.50 52.34 285.50 52.34 286.50 52.34 287.50 52.34 288.50 52.34 289.50 52.34 290.50 52.34 291.50 52.34 292.50 52.34 293.50 52.34 294.50 52.34 295.50 52.34 296.50 52.34 297.50 52.34 298.50 52.34 299.50 52.34 300.50 52.34 301.50 52.34 302.50 52.34 303.50 52.34 304.50 52.34 305.50 52.34 306.50 52.34 307.50 52.34 308.50 52.34 309.50 52.34 310.50 52.34 311.50 52.34 312.50 46.98 313.50 46.42 314.50 46.05 315.50 37.31 316.50 37.06 317.50 37.00 318.50 36.93 319.50 36.66 320.50 36.57 321.50 36.48 322.50 36.39 18 Mar 2008 284.98 52.24 285.98 52.24 286.98 52.24 287.98 52.24 288.98 52.24 289.98 52.24 290.98 52.24 291.98 52.24 292.98 52.24 293.98 52.24 294.98 52.24 295.98 43.92 296.98 43.55 297.98 43.18 298.98 42.79 299.98 42.40 300.98 41.99 301.98 41.57 302.98 41.14 303.98 40.70 304.98 40.25 305.98 39.78 306.98 39.30 307.98 38.81 308.98 38.31 309.98 38.00 310.98 37.67 311.98 37.53 312.98 37.38 313.98 37.23 314.98 37.06 315.98 36.88 316.98 36.69 317.98 36.70 318.98 36.50 319.98 36.30 322.98 52.24 323.98 52.24 324.98 52.24 19 Mar 2008 285.49 52.16 286.49 52.16 287.49 52.16 288.49 45.86 289.49 45.56 290.49 45.26 291.49 44.94 292.49 44.62 293.49 44.29 294.49 43.96 295.49 43.61 296.49 43.26 297.49 42.90 298.49 42.53 299.49 42.15 300.49 41.76 301.49 41.36 302.49 40.96 303.49 40.54 304.49 40.11 305.49 39.68 306.49 39.23 307.49 38.78 308.49 38.32 309.49 38.04 310.49 37.76 311.49 37.47 312.49 37.17 313.49 37.06 314.49 36.95 315.49 36.83 316.49 36.70 317.49 36.57 318.49 36.44 321.49 52.16 322.49 52.16 323.49 52.16 324.49 52.16 325.49 52.16 20 Mar 2008 285.42 46.42 286.42 46.14 287.42 45.85 288.42 45.56 289.42 45.27 290.42 44.96 291.42 44.66 292.42 44.34 293.42 44.02 294.42 43.69 295.42 43.35 296.42 43.01 297.42 42.66 298.42 42.30 299.42 41.94 300.42 41.57 301.42 41.19 302.42 40.80 303.42 40.40 304.42 40.00 305.42 39.59 306.42 39.17 307.42 38.75 308.42 38.31 309.42 37.87 310.42 37.63 311.42 37.38 312.42 37.12 313.42 37.05 314.42 36.78 315.42 36.70 316.42 36.62 317.42 36.34 318.42 36.25 319.42 36.16 320.42 36.07 321.42 35.77 322.42 35.68 323.42 35.58 324.42 35.49 325.42 35.40 326.42 35.31 21 Mar 2008 285.96 46.12 286.96 45.84 287.96 45.55 288.96 45.27 289.96 44.97 290.96 44.67 291.96 44.36 292.96 44.05 293.96 43.74 294.96 43.41 295.96 43.08 296.96 42.75 297.96 42.41 298.96 42.06 299.96 41.71 300.96 41.35 301.96 40.98 302.96 40.61 303.96 40.23 304.96 39.85 305.96 39.46 306.96 39.06 307.96 38.66 308.96 38.25 309.96 37.84 310.96 37.62 311.96 37.40 312.96 37.17 313.96 36.94 314.96 36.90 315.96 36.66 316.96 36.42 317.96 36.37 318.96 36.12 319.96 36.06 320.96 36.01 321.96 35.75 322.96 35.70 323.96 35.64 324.96 35.39 325.96 35.33 326.96 35.28 22 Mar 2008 286.53 45.99 287.53 45.72 288.53 45.43 289.53 45.15 290.53 44.86 291.53 44.56 292.53 44.26 293.53 43.96 294.53 43.65 295.53 43.33 296.53 43.01 297.53 42.69 298.53 42.36 299.53 42.02 300.53 41.68 301.53 41.34 302.53 40.98 303.53 40.63 304.53 40.27 305.53 39.90 306.53 39.53 307.53 39.16 308.53 38.78 309.53 38.39 310.53 38.00 311.53 37.61 312.53 37.41 313.53 37.21 314.53 37.01 315.53 37.00 316.53 36.78 317.53 36.57 318.53 36.35 319.53 36.33 320.53 36.11 321.53 36.09 322.53 35.86 323.53 35.84 324.53 35.61 325.53 35.59 326.53 35.36 327.53 35.34 23 Mar 2008 286.22 46.29 287.22 46.02 288.22 45.75 289.22 45.47 290.22 45.19 291.22 44.90 292.22 44.61 293.22 44.32 294.22 44.02 295.22 43.72 296.22 43.41 297.22 43.10 298.22 42.79 299.22 42.47 300.22 42.14 301.22 41.82 302.22 41.48 303.22 41.15 304.22 40.81 305.22 40.46 306.22 40.11 307.22 39.76 308.22 39.41 309.22 39.04 310.22 38.68 311.22 38.31 312.22 37.94 313.22 37.76 314.22 37.39 315.22 37.20 316.22 37.02 317.22 36.83 318.22 36.84 319.22 36.65 320.22 36.45 321.22 36.26 322.22 36.06 323.22 36.06 324.22 35.86 325.22 35.86 326.22 35.66 327.22 35.46 328.22 35.46 329.22 35.26 24 Mar 2008 286.83 46.53 287.83 46.26 288.83 45.99 289.83 45.72 290.83 45.45 291.83 45.17 292.83 44.88 293.83 44.60 294.83 44.31 295.83 44.01 296.83 43.72 297.83 43.42 298.83 43.11 299.83 42.81 300.83 42.49 301.83 42.18 302.83 41.86 303.83 41.54 304.83 41.21 305.83 40.88 306.83 40.55 307.83 40.21 308.83 39.87 309.83 39.53 310.83 39.18 311.83 38.83 312.83 38.48 313.83 38.12 314.83 37.97 315.83 37.60 316.83 37.44 317.83 37.27 318.83 37.10 319.83 36.93 320.83 36.76 321.83 36.58 322.83 36.41 323.83 36.23 324.83 36.25 325.83 36.07 326.83 35.89 327.83 35.71 328.83 35.73 329.83 35.55 25 Mar 2008 287.48 46.95 288.48 46.69 289.48 46.43 290.48 46.16 291.48 45.89 292.48 45.62 293.48 45.34 294.48 45.06 295.48 44.78 296.48 44.50 297.48 44.21 298.48 43.92 299.48 43.63 300.48 43.33 301.48 43.03 302.48 42.73 303.48 42.42 304.48 42.11 305.48 41.80 306.48 41.48 307.48 41.16 308.48 40.84 309.48 40.52 310.48 40.19 311.48 39.86 312.48 39.53 313.48 39.19 314.48 38.85 315.48 38.51 316.48 38.16 317.48 38.02 318.48 37.87 319.48 37.52 320.48 37.36 321.48 37.21 322.48 37.05 323.48 36.89 324.48 36.73 325.48 36.57 326.48 36.41 327.48 36.24 328.48 36.08 329.48 36.11 330.48 35.95 26 Mar 2008 286.95 47.86 287.95 47.61 288.95 47.35 289.95 47.09 290.95 46.83 291.95 46.57 292.95 46.31 293.95 46.04 294.95 45.77 295.95 45.50 296.95 45.22 297.95 44.94 298.95 44.66 299.95 44.38 300.95 44.09 301.95 43.80 302.95 43.51 303.95 43.22 304.95 42.92 305.95 42.62 306.95 42.32 307.95 42.01 308.95 41.71 309.95 41.39 310.95 41.08 311.95 40.76 312.95 40.45 313.95 40.12 314.95 39.80 315.95 39.47 316.95 39.15 317.95 38.81 318.95 38.48 319.95 38.34 320.95 38.01 321.95 37.87 322.95 37.73 323.95 37.58 324.95 37.24 325.95 37.09 326.95 36.94 327.95 36.79 328.95 36.64 329.95 36.49 330.95 36.34 331.95 36.39 27 Mar 2008 287.66 48.62 288.66 48.37 289.66 48.12 290.66 47.87 291.66 47.61 292.66 47.36 293.66 47.10 294.66 46.84 295.66 46.58 296.66 46.31 297.66 46.04 298.66 45.78 299.66 45.50 300.66 45.23 301.66 44.95 302.66 44.67 303.66 44.39 304.66 44.11 305.66 43.82 306.66 43.53 307.66 43.24 308.66 42.95 309.66 42.65 310.66 42.35 311.66 42.05 312.66 41.75 313.66 41.44 314.66 41.13 315.66 40.82 316.66 40.51 317.66 40.19 318.66 39.87 319.66 39.55 320.66 39.23 321.66 38.91 322.66 38.58 323.66 38.45 324.66 38.32 325.66 37.99 326.66 37.86 327.66 37.72 328.66 37.58 329.66 37.45 330.66 37.11 331.66 36.97 332.66 36.83 28 Mar 2008 288.41 49.51 289.41 49.26 290.41 49.02 291.41 48.77 292.41 48.53 293.41 48.28 294.41 48.03 295.41 47.77 296.41 47.52 297.41 47.26 298.41 47.00 299.41 46.74 300.41 46.48 301.41 46.21 302.41 45.94 303.41 45.67 304.41 45.40 305.41 45.13 306.41 44.85 307.41 44.57 308.41 44.29 309.41 44.01 310.41 43.72 311.41 43.43 312.41 43.14 313.41 42.85 314.41 42.55 315.41 42.26 316.41 41.96 317.41 41.66 318.41 41.35 319.41 41.05 320.41 40.74 321.41 40.43 322.41 40.11 323.41 39.80 324.41 39.48 325.41 39.16 326.41 39.04 327.41 38.72 328.41 38.60 329.41 38.27 330.41 38.14 331.41 38.01 332.41 37.88 333.41 37.55 29 Mar 2008 289.20 50.48 290.20 50.25 291.20 50.01 292.20 49.77 293.20 49.53 294.20 49.29 295.20 49.04 296.20 48.79 297.20 48.55 298.20 48.30 299.20 48.04 300.20 47.79 301.20 47.54 302.20 47.28 303.20 47.02 304.20 46.76 305.20 46.49 306.20 46.23 307.20 45.96 308.20 45.69 309.20 45.42 310.20 45.15 311.20 44.87 312.20 44.59 313.20 44.31 314.20 44.03 315.20 43.74 316.20 43.46 317.20 43.17 318.20 42.88 319.20 42.58 320.20 42.29 321.20 41.99 322.20 41.69 323.20 41.39 324.20 41.08 325.20 40.78 326.20 40.47 327.20 40.16 328.20 39.85 329.20 39.53 330.20 39.22 331.20 39.10 332.20 38.78 333.20 38.66 334.20 38.54 30 Mar 2008 288.35 51.88 289.35 51.65 290.35 51.42 291.35 51.19 292.35 50.96 293.35 50.72 294.35 50.49 295.35 50.25 296.35 50.01 297.35 49.77 298.35 49.53 299.35 49.29 300.35 49.04 301.35 48.79 302.35 48.55 303.35 48.30 304.35 48.04 305.35 47.79 306.35 47.54 307.35 47.28 308.35 47.02 309.35 46.76 310.35 46.49 311.35 46.23 312.35 45.96 313.35 45.69 314.35 45.42 315.35 45.15 316.35 44.87 317.35 44.59 318.35 44.31 319.35 44.03 320.35 43.74 321.35 43.46 322.35 43.17 323.35 42.88 324.35 42.59 325.35 42.29 326.35 41.99 327.35 41.69 328.35 41.39 329.35 41.09 330.35 40.78 331.35 40.47 332.35 40.17 333.35 39.85 334.35 39.54 335.35 39.43 336.35 39.11 31 Mar 2008 289.23 52.85 290.23 52.63 291.23 52.40 292.23 52.18 293.23 51.95 294.23 51.72 295.23 51.49 296.23 51.26 297.23 51.03 298.23 50.80 299.23 50.56 300.23 50.33 301.23 50.09 302.23 49.85 303.23 49.61 304.23 49.37 305.23 49.12 306.23 48.88 307.23 48.63 308.23 48.38 309.23 48.13 310.23 47.88 311.23 47.62 312.23 47.37 313.23 47.11 314.23 46.85 315.23 46.58 316.23 46.32 317.23 46.05 318.23 45.78 319.23 45.51 320.23 45.24 321.23 44.96 322.23 44.69 323.23 44.41 324.23 44.13 325.23 43.84 326.23 43.56 327.23 43.27 328.23 42.98 329.23 42.68 330.23 42.39 331.23 42.09 332.23 41.79 333.23 41.49 334.23 41.19 335.23 40.88 336.23 40.57 337.23 40.26 01 Apr 2008 290.15 53.73 291.15 53.52 292.15 53.30 293.15 53.08 294.15 52.86 295.15 52.64 296.15 52.41 297.15 52.19 298.15 51.97 299.15 51.74 300.15 51.51 301.15 51.28 302.15 51.05 303.15 50.82 304.15 50.59 305.15 50.36 306.15 50.12 307.15 49.88 308.15 49.64 309.15 49.40 310.15 49.16 311.15 48.91 312.15 48.67 313.15 48.42 314.15 48.17 315.15 47.92 316.15 47.66 317.15 47.41 318.15 47.15 319.15 46.89 320.15 46.63 321.15 46.36 322.15 46.10 323.15 45.83 324.15 45.56 325.15 45.28 326.15 45.01 327.15 44.73 328.15 44.45 329.15 44.17 330.15 43.88 331.15 43.60 332.15 43.31 333.15 43.02 334.15 42.72 335.15 42.43 336.15 42.13 337.15 41.83 338.15 41.52 02 Apr 2008 288.76 55.46 289.76 55.46 290.76 55.20 291.76 54.93 292.76 54.66 293.76 54.38 294.76 54.09 295.76 53.79 296.76 53.49 297.76 53.18 298.76 52.86 299.76 52.64 300.76 52.42 301.76 52.20 302.76 51.98 303.76 51.75 304.76 51.53 305.76 51.30 306.76 51.07 307.76 50.85 308.76 50.61 309.76 50.38 310.76 50.15 311.76 49.91 312.76 49.68 313.76 49.44 314.76 49.20 315.76 48.95 316.76 48.71 317.76 48.46 318.76 48.21 319.76 47.96 320.76 47.71 321.76 47.46 322.76 47.20 323.76 46.94 324.76 46.68 325.76 46.41 326.76 46.15 327.76 45.88 328.76 45.61 329.76 45.34 330.76 45.06 331.76 44.78 332.76 44.50 333.76 44.22 334.76 43.93 335.76 43.64 336.76 43.35 337.76 43.06 338.76 42.76 339.76 42.47 340.76 42.16 341.76 41.86 03 Apr 2008 289.81 55.46 290.81 55.46 291.81 55.46 292.81 55.46 293.81 55.46 294.81 55.46 295.81 55.46 296.81 55.24 297.81 54.97 298.81 54.70 299.81 54.41 300.81 54.13 301.81 53.83 302.81 53.53 303.81 53.21 304.81 52.89 305.81 52.56 306.81 52.22 307.81 51.86 308.81 51.57 309.81 51.34 310.81 51.12 311.81 50.90 312.81 50.67 313.81 50.44 314.81 50.21 315.81 49.98 316.81 49.74 317.81 49.51 318.81 49.27 319.81 49.03 320.81 48.79 321.81 48.54 322.81 48.30 323.81 48.05 324.81 47.80 325.81 47.54 326.81 47.29 327.81 47.03 328.81 46.77 329.81 46.51 330.81 46.24 331.81 45.97 332.81 45.70 333.81 45.43 334.81 45.15 335.81 44.88 336.81 44.59 337.81 44.31 338.81 44.02 339.81 43.73 340.81 43.44 341.81 43.15 342.81 42.85 04 Apr 2008 290.92 55.24 291.92 55.24 292.92 55.24 293.92 55.24 294.92 55.24 295.92 55.24 296.92 55.24 297.92 55.24 298.92 55.24 299.92 55.24 300.92 55.24 301.92 55.24 302.92 55.24 303.92 55.01 304.92 54.73 305.92 54.45 306.92 54.16 307.92 53.86 308.92 53.55 309.92 53.23 310.92 52.90 311.92 52.56 312.92 52.21 313.92 51.84 314.92 51.46 315.92 51.07 316.92 50.65 317.92 50.38 318.92 50.15 319.92 49.92 320.92 49.69 321.92 49.46 322.92 49.22 323.92 48.98 324.92 48.74 325.92 48.50 326.92 48.25 327.92 48.01 328.92 47.76 329.92 47.50 330.92 47.25 331.92 46.99 332.92 46.73 333.92 46.47 334.92 46.20 335.92 45.93 336.92 45.66 337.92 45.38 338.92 45.11 339.92 44.83 340.92 44.54 341.92 44.25 342.92 43.96 343.92 43.67 05 Apr 2008 292.11 54.82 293.11 54.82 294.11 54.82 295.11 54.82 296.11 54.82 297.11 54.82 298.11 54.82 299.11 54.82 300.11 54.82 301.11 54.82 302.11 54.82 303.11 54.82 304.11 54.82 305.11 54.82 306.11 54.82 307.11 54.82 308.11 54.82 309.11 54.82 310.11 54.82 311.11 54.77 312.11 54.48 313.11 54.19 314.11 53.88 315.11 53.57 316.11 53.24 317.11 52.90 318.11 52.55 319.11 52.18 320.11 51.79 321.11 51.38 322.11 50.95 323.11 50.50 324.11 50.02 325.11 49.52 326.11 49.29 327.11 49.05 328.11 48.81 329.11 48.57 330.11 48.33 331.11 48.09 332.11 47.84 333.11 47.59 334.11 47.34 335.11 47.08 336.11 46.82 337.11 46.56 338.11 46.29 339.11 46.02 340.11 45.75 341.11 45.47 342.11 45.19 343.11 44.91 344.11 44.62 345.11 44.34 06 Apr 2008 290.20 54.61 291.20 54.61 292.20 54.61 293.20 54.61 294.20 54.61 295.20 54.61 296.20 54.61 297.20 54.61 298.20 54.61 299.20 54.61 300.20 54.61 301.20 54.61 302.20 54.61 303.20 54.61 304.20 54.61 305.20 54.61 306.20 54.61 307.20 54.61 308.20 54.61 309.20 54.61 310.20 54.61 311.20 54.61 312.20 54.61 313.20 54.61 314.20 54.61 315.20 54.61 316.20 54.61 317.20 54.61 318.20 54.59 319.20 54.29 320.20 53.98 321.20 53.66 322.20 53.32 323.20 52.96 324.20 52.58 325.20 52.19 326.20 51.77 327.20 51.32 328.20 50.84 329.20 50.33 330.20 49.78 331.20 49.18 332.20 48.57 333.20 48.33 334.20 48.09 335.20 47.84 336.20 47.59 337.20 47.34 338.20 47.09 339.20 46.83 340.20 46.56 341.20 46.29 342.20 46.02 343.20 45.75 344.20 45.47 345.20 45.19 346.20 44.90 347.20 44.61 348.20 44.32 349.20 44.02 350.20 43.72 07 Apr 2008 291.56 54.22 292.56 54.22 293.56 54.22 294.56 54.22 295.56 54.22 296.56 54.22 297.56 54.22 298.56 54.22 299.56 54.22 300.56 54.22 301.56 54.22 302.56 54.22 303.56 54.22 304.56 54.22 305.56 54.22 306.56 54.22 307.56 54.22 308.56 54.22 309.56 54.22 310.56 54.22 311.56 54.22 312.56 54.22 313.56 54.22 314.56 54.22 315.56 54.22 316.56 54.22 317.56 54.22 318.56 54.22 319.56 54.22 320.56 54.22 321.56 54.22 322.56 54.22 323.56 54.22 324.56 54.22 325.56 54.22 326.56 54.09 327.56 53.75 328.56 53.38 329.56 52.99 330.56 52.58 331.56 52.13 332.56 51.65 333.56 51.12 334.56 50.54 335.56 49.89 336.56 49.17 337.56 48.35 338.56 47.70 339.56 47.45 340.56 47.19 341.56 46.93 342.56 46.67 343.56 46.40 344.56 46.13 345.56 45.85 346.56 45.57 347.56 45.29 348.56 45.00 349.56 44.71 350.56 44.41 08 Apr 2008 293.01 53.84 294.01 53.84 295.01 53.84 296.01 53.84 297.01 53.84 298.01 53.84 299.01 53.84 300.01 53.84 301.01 53.84 302.01 53.84 303.01 53.84 304.01 53.84 305.01 53.84 306.01 53.84 307.01 53.84 308.01 53.84 309.01 53.84 310.01 53.84 311.01 53.84 312.01 53.84 313.01 53.84 314.01 53.84 315.01 53.84 316.01 53.84 317.01 53.84 318.01 53.84 319.01 53.84 320.01 53.84 321.01 53.84 322.01 53.84 323.01 53.84 324.01 53.84 325.01 53.84 326.01 53.84 327.01 53.84 328.01 53.84 329.01 53.84 330.01 53.84 331.01 53.84 332.01 53.84 333.01 53.84 334.01 53.84 335.01 53.57 336.01 53.13 337.01 52.65 338.01 52.11 339.01 51.50 340.01 50.79 341.01 49.97 342.01 48.96 343.01 47.66 344.01 46.93 345.01 46.67 346.01 46.40 347.01 46.12 348.01 45.84 349.01 45.56 350.01 45.27 351.01 44.97 352.01 44.67 353.01 44.37 09 Apr 2008 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48 313.57 53.48 314.57 53.48 315.57 53.48 316.57 53.48 317.57 53.48 318.57 53.48 319.57 53.48 320.57 53.48 321.57 53.48 322.57 53.48 323.57 53.48 324.57 53.48 325.57 53.48 326.57 53.48 327.57 53.48 328.57 53.48 329.57 53.48 330.57 53.48 331.57 53.48 332.57 53.48 333.57 53.48 334.57 53.48 335.57 53.48 336.57 53.48 337.57 53.48 338.57 53.48 339.57 53.48 340.57 53.48 341.57 53.48 342.57 53.48 343.57 52.95 344.57 52.22 345.57 51.28 346.57 49.98 347.57 47.61 348.57 46.29 349.57 46.01 350.57 45.72 351.57 45.43 352.57 45.13 353.57 44.82 354.57 44.51 10 Apr 2008 296.25 53.34 297.25 53.34 298.25 53.34 299.25 53.34 300.25 53.34 301.25 53.34 302.25 53.34 303.25 53.34 304.25 53.34 305.25 53.34 306.25 53.34 307.25 53.34 308.25 53.34 309.25 53.34 310.25 53.34 311.25 53.34 312.25 53.34 313.25 53.34 314.25 53.34 315.25 53.34 316.25 53.34 317.25 53.34 318.25 53.34 319.25 53.34 320.25 53.34 321.25 53.34 322.25 53.34 323.25 53.34 324.25 53.34 325.25 53.34 326.25 53.34 327.25 53.34 328.25 53.34 329.25 53.34 330.25 53.34 331.25 53.34 332.25 53.34 333.25 53.34 334.25 53.34 335.25 53.34 336.25 53.34 337.25 53.34 338.25 53.34 339.25 53.34 340.25 53.34 341.25 53.34 342.25 53.34 343.25 53.34 344.25 53.34 345.25 53.34 346.25 53.34 347.25 53.34 348.25 53.34 349.25 53.34 350.25 53.34 351.25 53.20 352.25 45.78 353.25 45.48 354.25 45.18 355.25 44.86 356.25 44.54 11 Apr 2008 298.06 53.03 299.06 53.03 300.06 53.03 301.06 53.03 302.06 53.03 303.06 53.03 304.06 53.03 305.06 53.03 306.06 53.03 307.06 53.03 308.06 53.03 309.06 53.03 310.06 53.03 311.06 53.03 312.06 53.03 313.06 53.03 314.06 53.03 315.06 53.03 316.06 53.03 317.06 53.03 318.06 53.03 319.06 53.03 320.06 53.03 321.06 53.03 322.06 53.03 323.06 53.03 324.06 53.03 325.06 53.03 326.06 53.03 327.06 53.03 328.06 53.03 329.06 53.03 330.06 53.03 331.06 53.03 332.06 53.03 333.06 53.03 334.06 53.03 335.06 53.03 336.06 53.03 337.06 53.03 338.06 53.03 339.06 53.03 340.06 53.03 341.06 53.03 342.06 53.03 343.06 53.03 344.06 53.03 345.06 53.03 346.06 53.03 347.06 53.03 348.06 53.03 349.06 53.03 350.06 53.03 351.06 53.03 352.06 53.03 353.06 53.03 354.06 53.03 355.06 53.03 356.06 53.03 357.06 53.03 12 Apr 2008 300.01 52.73 301.01 52.73 302.01 52.73 303.01 52.73 304.01 52.73 305.01 52.73 306.01 52.73 307.01 52.73 308.01 52.73 309.01 52.73 310.01 52.73 311.01 52.73 312.01 52.73 313.01 52.73 314.01 52.73 315.01 52.73 316.01 52.73 317.01 52.73 318.01 52.73 319.01 52.73 320.01 52.73 321.01 52.73 322.01 52.73 323.01 52.73 324.01 52.73 325.01 52.73 326.01 52.73 327.01 52.73 328.01 52.73 329.01 52.73 330.01 52.73 331.01 52.73 332.01 52.73 333.01 52.73 334.01 52.73 335.01 52.73 336.01 52.73 337.01 52.73 338.01 52.73 339.01 52.73 340.01 52.73 341.01 52.73 342.01 52.73 343.01 52.73 344.01 52.73 345.01 52.73 346.01 52.73 347.01 52.73 348.01 52.73 349.01 52.73 350.01 52.73 351.01 52.73 352.01 52.73 353.01 52.73 354.01 52.73 355.01 52.73 356.01 52.73 357.01 52.73 358.01 52.73 359.01 52.73 000.01 52.73 13 Apr 2008 302.11 52.44 303.11 52.44 304.11 52.44 305.11 52.44 306.11 52.44 307.11 52.44 308.11 52.44 309.11 52.44 310.11 52.44 311.11 52.44 312.11 52.44 313.11 52.44 314.11 52.44 315.11 52.44 316.11 52.44 317.11 52.44 318.11 52.44 319.11 52.44 320.11 52.44 321.11 52.44 322.11 52.44 323.11 52.44 324.11 52.44 325.11 52.44 326.11 52.44 327.11 52.44 328.11 52.44 329.11 52.44 330.11 52.44 331.11 52.44 332.11 52.44 333.11 52.44 334.11 52.44 335.11 52.44 336.11 52.44 337.11 52.44 338.11 52.44 339.11 52.44 340.11 52.44 341.11 52.44 342.11 52.44 343.11 52.44 344.11 52.44 345.11 52.44 346.11 52.44 347.11 52.44 348.11 52.44 349.11 52.44 350.11 52.44 351.11 52.44 352.11 52.44 353.11 52.44 354.11 52.44 355.11 52.44 356.11 52.44 357.11 52.44 358.11 52.44 359.11 52.44 000.11 52.44 001.11 52.44 002.11 52.44 14 Apr 2008 304.38 52.18 305.38 52.18 306.38 52.18 307.38 52.18 308.38 52.18 309.38 52.18 310.38 52.18 311.38 52.18 312.38 52.18 313.38 52.18 314.38 52.18 315.38 52.18 316.38 52.18 317.38 52.18 318.38 52.18 319.38 52.18 320.38 52.18 321.38 52.18 322.38 52.18 323.38 52.18 324.38 52.18 325.38 52.18 326.38 52.18 327.38 52.18 328.38 52.18 329.38 52.18 330.38 52.18 331.38 52.18 332.38 52.18 333.38 52.18 334.38 52.18 335.38 52.18 336.38 52.18 337.38 52.18 338.38 52.18 339.38 52.18 340.38 52.18 341.38 52.18 342.38 52.18 343.38 52.18 344.38 52.18 345.38 52.18 346.38 52.18 347.38 52.18 348.38 52.18 349.38 52.18 350.38 52.18 351.38 52.18 352.38 52.18 353.38 52.18 354.38 52.18 355.38 52.18 356.38 52.18 357.38 52.18 358.38 52.18 359.38 52.18 000.38 52.18 001.38 52.18 002.38 52.18 003.38 52.18 004.38 52.18 15 Apr 2008 306.84 52.12 307.84 52.12 308.84 52.12 309.84 52.12 310.84 52.12 311.84 52.12 312.84 52.12 313.84 52.12 314.84 52.12 315.84 52.12 316.84 52.12 317.84 52.12 318.84 52.12 319.84 52.12 320.84 52.12 321.84 52.12 322.84 52.12 323.84 52.12 324.84 52.12 325.84 52.12 326.84 52.12 327.84 52.12 328.84 52.12 329.84 52.12 330.84 52.12 331.84 52.12 332.84 52.12 333.84 52.12 334.84 52.12 335.84 52.12 336.84 52.12 337.84 52.12 338.84 52.12 339.84 52.12 340.84 52.12 341.84 52.12 342.84 52.12 343.84 52.12 344.84 52.12 345.84 52.12 346.84 52.12 347.84 52.12 348.84 52.12 349.84 52.12 350.84 52.12 351.84 52.12 352.84 52.12 353.84 52.12 354.84 52.12 355.84 52.12 356.84 52.12 357.84 52.12 358.84 52.12 359.84 52.12 000.84 52.12 001.84 52.12 002.84 52.12 003.84 52.12 004.84 52.12 005.84 52.12 006.84 52.12 16 Apr 2008 309.50 51.88 310.50 51.88 311.50 51.88 312.50 51.88 313.50 51.88 314.50 51.88 315.50 51.88 316.50 51.88 317.50 51.88 318.50 51.88 319.50 51.88 320.50 51.88 321.50 51.88 322.50 51.88 323.50 51.88 324.50 51.88 325.50 51.88 326.50 51.88 327.50 51.88 328.50 51.88 329.50 51.88 330.50 51.88 331.50 51.88 332.50 51.88 333.50 51.88 334.50 51.88 335.50 51.88 336.50 51.88 337.50 51.88 338.50 51.88 339.50 51.88 340.50 51.88 341.50 51.88 342.50 51.88 343.50 51.88 344.50 51.88 345.50 51.88 346.50 51.88 347.50 51.88 348.50 51.88 349.50 51.88 350.50 51.88 351.50 51.88 352.50 51.88 353.50 51.88 354.50 51.88 355.50 51.88 356.50 51.88 357.50 51.88 358.50 51.88 359.50 51.88 000.50 51.88 001.50 51.88 002.50 51.88 003.50 51.88 004.50 51.88 005.50 51.88 006.50 51.88 007.50 51.88 008.50 51.88 009.50 51.88 17 Apr 2008 312.38 51.85 313.38 51.85 314.38 51.85 315.38 51.85 316.38 51.85 317.38 51.85 318.38 51.85 319.38 51.85 320.38 51.85 321.38 51.85 322.38 51.85 323.38 51.85 324.38 51.85 325.38 51.85 326.38 51.85 327.38 51.85 328.38 51.85 329.38 51.85 330.38 51.85 331.38 51.85 332.38 51.85 333.38 51.85 334.38 51.85 335.38 51.85 336.38 51.85 337.38 51.85 338.38 51.85 339.38 51.85 340.38 51.85 341.38 51.85 342.38 51.85 343.38 51.85 344.38 51.85 345.38 51.85 346.38 51.85 347.38 51.85 348.38 51.85 349.38 51.85 350.38 51.85 351.38 51.85 352.38 51.85 353.38 51.85 354.38 51.85 355.38 51.85 356.38 51.85 357.38 51.85 358.38 51.85 359.38 51.85 000.38 51.85 001.38 51.85 002.38 51.85 003.38 51.85 004.38 51.85 005.38 51.85 006.38 51.85 007.38 51.85 008.38 51.85 009.38 51.85 010.38 51.85 011.38 51.85 012.38 51.85 18 Apr 2008 315.47 51.62 316.47 51.62 317.47 51.62 318.47 51.62 319.47 51.62 320.47 51.62 321.47 51.62 322.47 51.62 323.47 51.62 324.47 51.62 325.47 51.62 326.47 51.62 327.47 51.62 328.47 51.62 329.47 51.62 330.47 51.62 331.47 51.62 332.47 51.62 333.47 51.62 334.47 51.62 335.47 51.62 336.47 51.62 337.47 51.62 338.47 51.62 339.47 51.62 340.47 51.62 341.47 51.62 342.47 51.62 343.47 51.62 344.47 51.62 345.47 51.62 346.47 51.62 347.47 51.62 348.47 51.62 349.47 51.62 350.47 51.62 351.47 51.62 352.47 51.62 353.47 51.62 354.47 51.62 355.47 51.62 356.47 51.62 357.47 51.62 358.47 51.62 359.47 51.62 000.47 51.62 001.47 51.62 002.47 51.62 003.47 51.62 004.47 51.62 005.47 51.62 006.47 51.62 007.47 51.62 008.47 51.62 009.47 51.62 010.47 51.62 011.47 51.62 012.47 51.62 013.47 51.62 014.47 51.62 015.47 51.62 19 Apr 2008 318.81 51.41 319.81 51.41 320.81 51.41 321.81 51.41 322.81 51.41 323.81 51.41 324.81 51.41 325.81 51.41 326.81 51.41 327.81 51.41 328.81 51.41 329.81 51.41 330.81 51.41 331.81 51.41 332.81 51.41 333.81 51.41 334.81 51.41 335.81 51.41 336.81 51.41 337.81 51.41 338.81 51.41 339.81 51.41 340.81 51.41 341.81 51.41 342.81 51.41 343.81 51.41 344.81 51.41 345.81 51.41 346.81 51.41 347.81 51.41 348.81 51.41 349.81 51.41 350.81 51.41 351.81 51.41 352.81 51.41 353.81 51.41 354.81 51.41 355.81 51.41 356.81 51.41 357.81 51.41 358.81 51.41 359.81 51.41 000.81 51.41 001.81 51.41 002.81 51.41 003.81 51.41 004.81 51.41 005.81 51.41 006.81 51.41 007.81 51.41 008.81 51.41 009.81 51.41 010.81 51.41 011.81 51.41 012.81 51.41 013.81 51.41 014.81 51.41 015.81 51.41 016.81 51.41 017.81 51.41 018.81 51.41 20 Apr 2008 322.39 51.40 323.39 51.40 324.39 51.40 325.39 51.40 326.39 51.40 327.39 51.40 328.39 51.40 329.39 51.40 330.39 51.40 331.39 51.40 332.39 51.40 333.39 51.40 334.39 51.40 335.39 51.40 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 346.39 51.40 347.39 51.40 348.39 51.40 349.39 51.40 350.39 51.40 351.39 51.40 352.39 51.40 353.39 51.40 354.39 51.40 355.39 51.40 356.39 51.40 357.39 51.40 358.39 51.40 359.39 51.40 000.39 51.40 001.39 51.40 002.39 51.40 003.39 51.40 004.39 51.40 005.39 51.40 006.39 51.40 007.39 51.40 008.39 51.40 009.39 51.40 010.39 51.40 011.39 51.40 012.39 51.40 013.39 51.40 014.39 51.40 015.39 51.40 016.39 51.40 017.39 51.40 018.39 51.40 019.39 51.40 020.39 51.40 021.39 51.40 022.39 51.40 21 Apr 2008 326.20 51.40 327.20 51.40 328.20 51.40 329.20 51.40 330.20 51.40 331.20 51.40 332.20 51.40 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 011.20 51.40 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40 016.20 51.40 017.20 51.40 018.20 51.40 019.20 51.40 020.20 51.40 021.20 51.40 022.20 51.40 023.20 51.40 024.20 51.40 025.20 51.40 026.20 51.40 22 Apr 2008 330.25 51.40 331.25 51.40 332.25 51.40 333.25 51.40 334.25 51.40 335.25 51.40 336.25 51.40 337.25 51.40 338.25 51.40 339.25 51.40 340.25 51.40 341.25 51.40 342.25 51.40 343.25 51.40 344.25 51.40 345.25 51.40 346.25 51.40 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40 352.25 51.40 353.25 51.40 354.25 51.40 355.25 51.40 356.25 51.40 357.25 51.40 358.25 51.40 359.25 51.40 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40 006.25 51.40 007.25 51.40 008.25 51.40 009.25 51.40 010.25 51.40 011.25 51.40 012.25 51.40 013.25 51.40 014.25 51.40 015.25 51.40 016.25 51.40 017.25 51.40 018.25 51.40 019.25 51.40 020.25 51.40 021.25 51.40 022.25 51.40 023.25 51.40 024.25 51.40 025.25 51.40 026.25 51.40 027.25 51.40 028.25 51.40 029.25 51.40 030.25 51.40 23 Apr 2008 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40 352.50 51.40 353.50 51.40 354.50 51.40 355.50 51.40 356.50 51.40 357.50 51.40 358.50 51.40 359.50 51.40 000.50 51.40 001.50 51.40 002.50 51.40 003.50 51.40 004.50 51.40 005.50 51.40 006.50 51.40 007.50 51.40 008.50 51.40 009.50 51.40 010.50 51.40 011.50 51.40 012.50 51.40 013.50 51.40 014.50 51.40 015.50 51.40 016.50 51.40 017.50 51.40 018.50 51.40 019.50 51.40 020.50 51.40 021.50 51.40 022.50 51.40 023.50 51.40 024.50 51.40 025.50 51.40 026.50 51.40 027.50 51.40 24 Apr 2008 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40 000.93 51.40 001.93 51.40 002.93 51.40 003.93 51.40 004.93 51.40 005.93 51.40 006.93 51.40 007.93 51.40 008.93 51.40 009.93 51.40 010.93 51.40 011.93 51.40 012.93 51.40 013.93 51.40 014.93 51.40 015.93 51.40 016.93 51.40 017.93 51.40 018.93 51.40 019.93 51.40 020.93 51.40 021.93 51.40 022.93 51.40 023.93 51.40 024.93 51.40 25 Apr 2008 343.50 51.60 344.50 51.60 345.50 51.60 346.50 51.60 347.50 51.60 348.50 51.60 349.50 51.60 350.50 51.60 351.50 51.60 352.50 51.60 353.50 51.60 354.50 51.60 355.50 51.60 356.50 51.60 357.50 51.60 358.50 51.60 359.50 51.60 000.50 51.60 001.50 51.60 002.50 51.60 003.50 51.60 004.50 51.60 005.50 51.60 006.50 51.60 007.50 51.60 008.50 51.60 009.50 51.60 010.50 51.60 011.50 51.60 012.50 51.60 013.50 51.60 014.50 51.60 015.50 51.60 016.50 51.60 017.50 51.60 018.50 51.60 019.50 51.60 020.50 51.60 021.50 51.60 26 Apr 2008 348.16 51.80 349.16 51.80 350.16 51.80 351.16 51.80 352.16 51.80 353.16 51.80 354.16 51.80 355.16 51.80 356.16 51.80 357.16 51.80 358.16 51.80 359.16 51.80 000.16 51.80 001.16 51.80 002.16 51.80 003.16 51.80 004.16 51.80 005.16 51.80 006.16 51.80 007.16 51.80 008.16 51.80 009.16 51.80 010.16 51.80 011.16 51.80 012.16 51.80 013.16 51.80 014.16 51.80 015.16 51.80 016.16 51.80 017.16 51.80 018.16 51.80 019.16 51.80 27 Apr 2008 352.84 51.80 353.84 51.80 354.84 51.80 355.84 51.80 356.84 51.80 357.84 51.80 358.84 51.80 359.84 51.80 000.84 51.80 001.84 51.80 002.84 51.80 003.84 51.80 004.84 51.80 005.84 51.80 006.84 51.80 007.84 51.80 008.84 51.80 009.84 51.80 010.84 51.80 011.84 51.80 012.84 51.80 013.84 51.80 014.84 51.80 015.84 51.80 28 Apr 2008 357.50 52.00 358.50 52.00 359.50 52.00 000.50 52.00 001.50 52.00 002.50 52.00 003.50 52.00 004.50 52.00 005.50 52.00 006.50 52.00 007.50 52.00 008.50 52.00 009.50 52.00 010.50 52.00 011.50 52.00 012.50 52.00 29 Apr 2008 002.07 52.20 003.07 52.20 004.07 52.20 005.07 52.20 006.07 52.20 007.07 52.20 008.07 52.20 009.07 52.20 010.07 52.20 30 Apr 2008 006.49 52.40 01 May 2008 037.74 01.66 038.74 01.68 039.74 01.71 040.74 01.73 041.74 01.74 042.74 01.76 043.74 01.77 044.74 01.78 045.74 01.78 046.74 01.79 047.74 01.79 048.74 01.78 049.74 01.78 050.74 01.77 051.74 01.75 052.74 01.74 053.74 01.72 054.74 01.70 055.74 01.68 02 May 2008 033.78 01.65 034.78 01.68 035.78 01.70 036.78 01.73 037.78 01.74 038.78 01.76 039.78 01.77 040.78 01.78 041.78 01.78 042.78 01.79 043.78 01.79 044.78 01.78 045.78 01.78 046.78 01.77 047.78 01.76 048.78 01.74 049.78 01.73 050.78 01.71 051.78 01.68 052.78 01.66 03 May 2008 020.59 01.66 021.59 01.72 022.59 01.77 024.59 01.67 025.59 01.71 026.59 01.75 027.59 01.79 028.59 01.82 029.59 01.86 030.59 01.88 031.59 01.91 032.59 01.93 033.59 01.95 034.59 01.97 035.59 01.98 036.59 01.99 037.59 02.00 038.59 02.00 039.59 02.00 040.59 02.00 041.59 01.99 042.59 01.99 043.59 01.98 044.59 01.96 045.59 01.95 046.59 01.93 047.59 01.90 048.59 01.88 049.59 01.85 050.59 01.82 051.59 01.79 052.59 01.75 053.59 01.71 054.59 01.67 04 May 2008 022.16 02.15 023.16 01.99 024.16 02.03 025.16 02.06 026.16 02.09 027.16 02.12 028.16 02.15 029.16 02.17 030.16 02.18 031.16 02.20 032.16 02.21 033.16 02.22 034.16 02.23 035.16 02.23 036.16 02.23 037.16 02.23 038.16 02.22 039.16 02.21 040.16 02.20 041.16 02.18 042.16 02.17 043.16 02.15 044.16 02.12 045.16 02.10 046.16 02.07 047.16 02.04 048.16 02.00 049.16 01.96 050.16 01.92 051.16 01.88 077.16 01.89 078.16 01.95 079.16 02.00 080.16 02.05 081.16 02.10 082.16 02.14 05 May 2008 025.48 02.42 026.48 02.43 027.48 02.45 028.48 02.46 029.48 02.47 030.48 02.47 031.48 02.48 032.48 02.48 033.48 02.47 034.48 02.47 035.48 02.46 036.48 02.45 037.48 02.43 038.48 02.41 039.48 02.39 040.48 02.37 041.48 02.34 042.48 02.31 043.48 02.28 044.48 02.24 045.48 02.21 046.48 02.17 047.48 02.12 048.48 02.08 049.48 02.03 050.48 01.97 051.48 01.92 052.48 01.86 064.48 01.85 065.48 01.94 067.48 01.91 068.48 01.99 069.48 02.07 070.48 02.14 071.48 02.21 072.48 02.28 073.48 02.14 074.48 02.20 075.48 02.25 076.48 02.30 077.48 02.35 078.48 02.39 079.48 02.43 080.48 02.47 081.48 02.50 082.48 02.33 083.48 02.36 084.48 02.38 085.48 02.41 06 May 2008 028.57 02.55 029.57 02.55 030.57 02.54 031.57 02.53 032.57 02.52 033.57 02.51 034.57 02.49 035.57 02.47 036.57 02.45 037.57 02.42 038.57 02.39 039.57 02.36 040.57 02.32 041.57 02.29 042.57 02.25 043.57 02.20 044.57 02.16 045.57 02.11 046.57 02.06 047.57 02.00 048.57 01.95 049.57 01.88 058.57 01.85 059.57 01.96 060.57 02.07 061.57 01.96 062.57 02.06 063.57 02.15 064.57 02.23 065.57 02.31 066.57 02.19 067.57 02.26 068.57 02.33 069.57 02.39 070.57 02.45 071.57 02.51 072.57 02.56 073.57 02.41 074.57 02.46 075.57 02.50 076.57 02.54 077.57 02.57 078.57 02.60 079.57 02.63 080.57 02.65 081.57 02.68 082.57 02.49 083.57 02.51 084.57 02.52 085.57 02.53 086.57 02.54 087.57 02.54 07 May 2008 031.44 02.78 032.44 02.76 033.44 02.74 034.44 02.71 035.44 02.68 036.44 02.64 037.44 02.61 038.44 02.57 039.44 02.53 040.44 02.48 041.44 02.44 042.44 02.39 043.44 02.33 044.44 02.28 045.44 02.22 046.44 02.16 047.44 02.09 048.44 02.03 049.44 01.96 050.44 01.92 051.44 02.06 052.44 02.20 053.44 02.13 054.44 02.25 055.44 02.36 056.44 02.47 057.44 02.38 058.44 02.48 059.44 02.58 060.44 02.67 061.44 02.55 062.44 02.64 063.44 02.71 064.44 02.79 065.44 02.85 066.44 02.92 067.44 02.78 068.44 02.83 069.44 02.89 070.44 02.93 071.44 02.98 072.44 03.02 073.44 02.86 074.44 02.89 075.44 02.92 076.44 02.95 077.44 02.97 078.44 02.99 079.44 03.01 080.44 03.02 081.44 03.03 082.44 03.04 083.44 02.84 084.44 02.84 085.44 02.84 086.44 02.84 087.44 02.83 088.44 02.82 089.44 02.81 090.44 02.79 091.44 02.77 08 May 2008 034.09 02.94 035.09 02.90 036.09 02.86 037.09 02.81 038.09 02.76 039.09 02.71 040.09 02.66 041.09 02.60 042.09 02.54 043.09 02.48 044.09 02.42 045.09 02.35 046.09 02.43 047.09 02.59 048.09 02.54 049.09 02.68 050.09 02.81 051.09 02.74 052.09 02.87 053.09 02.98 054.09 02.89 055.09 03.00 056.09 03.10 057.09 03.19 058.09 03.08 059.09 03.17 060.09 03.25 061.09 03.32 062.09 03.39 063.09 03.26 064.09 03.32 065.09 03.38 066.09 03.43 067.09 03.48 068.09 03.32 069.09 03.37 070.09 03.40 071.09 03.44 072.09 03.47 073.09 03.49 074.09 03.52 075.09 03.34 076.09 03.35 077.09 03.37 078.09 03.38 079.09 03.38 080.09 03.39 081.09 03.39 082.09 03.38 083.09 03.38 084.09 03.17 085.09 03.16 086.09 03.14 087.09 03.13 088.09 03.10 089.09 03.08 090.09 03.06 091.09 03.03 092.09 02.99 093.09 02.96 094.09 02.92 09 May 2008 036.54 03.04 037.54 02.98 038.54 02.92 039.54 02.86 040.54 02.89 041.54 02.87 042.54 03.05 043.54 03.02 044.54 03.19 045.54 03.34 046.54 03.29 047.54 03.43 048.54 03.56 049.54 03.49 050.54 03.61 051.54 03.72 052.54 03.63 053.54 03.73 054.54 03.82 055.54 03.71 056.54 03.80 057.54 03.88 058.54 03.95 059.54 03.82 060.54 03.89 061.54 03.95 062.54 04.00 063.54 03.85 064.54 03.90 065.54 03.94 066.54 03.98 067.54 04.02 068.54 03.85 069.54 03.88 070.54 03.90 071.54 03.92 072.54 03.94 073.54 03.95 074.54 03.96 075.54 03.77 076.54 03.77 077.54 03.77 078.54 03.77 079.54 03.76 080.54 03.75 081.54 03.74 082.54 03.73 083.54 03.71 084.54 03.69 085.54 03.46 086.54 03.44 087.54 03.41 088.54 03.38 089.54 03.34 090.54 03.30 091.54 03.26 092.54 03.22 093.54 03.18 094.54 03.13 095.54 03.08 096.54 03.02 10 May 2008 038.81 03.62 039.81 03.62 040.81 03.80 041.81 03.77 042.81 03.94 043.81 03.89 044.81 04.04 045.81 03.98 046.81 04.11 047.81 04.04 048.81 04.16 049.81 04.27 050.81 04.17 051.81 04.27 052.81 04.36 053.81 04.25 054.81 04.33 055.81 04.41 056.81 04.28 057.81 04.34 058.81 04.40 059.81 04.46 060.81 04.31 061.81 04.35 062.81 04.40 063.81 04.43 064.81 04.27 065.81 04.30 066.81 04.32 067.81 04.35 068.81 04.37 069.81 04.38 070.81 04.19 071.81 04.20 072.81 04.20 073.81 04.20 074.81 04.20 075.81 04.20 076.81 03.99 077.81 03.98 078.81 03.96 079.81 03.95 080.81 03.93 081.81 03.90 082.81 03.88 083.81 03.85 084.81 03.82 085.81 03.78 086.81 03.54 087.81 03.51 088.81 03.46 089.81 03.42 090.81 03.37 091.81 03.32 092.81 03.27 093.81 03.21 094.81 03.15 095.81 03.09 096.81 03.03 097.81 02.96 098.81 02.90 11 May 2008 040.91 04.69 041.91 04.85 042.91 04.80 043.91 04.95 044.91 04.88 045.91 05.01 046.91 05.13 047.91 05.04 048.91 05.14 049.91 05.04 050.91 05.13 051.91 05.22 052.91 05.09 053.91 05.17 054.91 05.03 055.91 05.10 056.91 05.15 057.91 05.21 058.91 05.05 059.91 05.10 060.91 05.13 061.91 04.97 062.91 05.00 063.91 05.02 064.91 05.04 065.91 05.06 066.91 04.87 067.91 04.88 068.91 04.89 069.91 04.89 070.91 04.89 071.91 04.69 072.91 04.68 073.91 04.67 074.91 04.66 075.91 04.64 076.91 04.62 077.91 04.60 078.91 04.38 079.91 04.35 080.91 04.32 081.91 04.29 082.91 04.25 083.91 04.21 084.91 04.17 085.91 04.12 086.91 04.08 087.91 04.03 088.91 03.78 089.91 03.72 090.91 03.67 091.91 03.61 092.91 03.54 093.91 03.48 094.91 03.41 095.91 03.34 096.91 03.27 097.91 03.20 098.91 03.12 099.91 03.04 12 May 2008 042.85 06.27 043.85 06.21 044.85 06.13 045.85 06.24 046.85 06.15 047.85 06.25 048.85 06.14 049.85 06.22 050.85 06.30 051.85 06.17 052.85 06.24 053.85 06.10 054.85 06.15 055.85 06.20 056.85 06.05 057.85 06.09 058.85 06.12 059.85 06.15 060.85 05.98 061.85 06.00 062.85 06.02 063.85 05.83 064.85 05.84 065.85 05.85 066.85 05.85 067.85 05.85 068.85 05.64 069.85 05.64 070.85 05.62 071.85 05.61 072.85 05.59 073.85 05.37 074.85 05.35 075.85 05.32 076.85 05.29 077.85 05.26 078.85 05.22 079.85 05.19 080.85 04.95 081.85 04.90 082.85 04.86 083.85 04.81 084.85 04.76 085.85 04.71 086.85 04.65 087.85 04.59 088.85 04.53 089.85 04.47 090.85 04.20 091.85 04.14 092.85 04.07 093.85 03.99 094.85 03.92 095.85 03.84 096.85 03.76 097.85 03.68 098.85 03.60 099.85 03.51 100.85 03.42 101.85 03.33 13 May 2008 044.65 07.40 045.65 07.30 046.65 07.39 047.65 07.28 048.65 07.36 049.65 07.23 050.65 07.30 051.65 07.16 052.65 07.21 053.65 07.06 054.65 07.10 055.65 07.14 056.65 06.97 057.65 07.00 058.65 07.02 059.65 06.84 060.65 06.86 061.65 06.87 062.65 06.67 063.65 06.68 064.65 06.67 065.65 06.67 066.65 06.46 067.65 06.45 068.65 06.43 069.65 06.42 070.65 06.19 071.65 06.17 072.65 06.14 073.65 06.11 074.65 06.08 075.65 06.04 076.65 05.80 077.65 05.76 078.65 05.72 079.65 05.67 080.65 05.62 081.65 05.57 082.65 05.52 083.65 05.26 084.65 05.20 085.65 05.14 086.65 05.08 087.65 05.01 088.65 04.94 089.65 04.87 090.65 04.80 091.65 04.72 092.65 04.65 093.65 04.37 094.65 04.29 095.65 04.20 096.65 04.11 097.65 04.03 098.65 03.94 099.65 03.84 100.65 03.75 101.65 03.65 102.65 03.55 103.65 03.45 104.65 03.35 14 May 2008 046.33 08.48 047.33 08.36 048.33 08.42 049.33 08.28 050.33 08.34 051.33 08.19 052.33 08.23 053.33 08.07 054.33 08.10 055.33 08.12 056.33 07.94 057.33 07.96 058.33 07.77 059.33 07.78 060.33 07.78 061.33 07.58 062.33 07.58 063.33 07.57 064.33 07.56 065.33 07.35 066.33 07.33 067.33 07.31 068.33 07.28 069.33 07.05 070.33 07.02 071.33 06.99 072.33 06.95 073.33 06.71 074.33 06.67 075.33 06.62 076.33 06.58 077.33 06.53 078.33 06.47 079.33 06.22 080.33 06.16 081.33 06.10 082.33 06.04 083.33 05.98 084.33 05.91 085.33 05.84 086.33 05.57 087.33 05.50 088.33 05.42 089.33 05.34 090.33 05.26 091.33 05.18 092.33 05.10 093.33 05.01 094.33 04.92 095.33 04.83 096.33 04.74 097.33 04.45 098.33 04.35 099.33 04.25 100.33 04.15 101.33 04.05 102.33 03.95 103.33 03.84 104.33 03.73 105.33 03.62 106.33 03.51 15 May 2008 047.88 09.95 048.88 09.80 049.88 09.64 050.88 09.68 051.88 09.51 052.88 09.53 053.88 09.36 054.88 09.37 055.88 09.18 056.88 09.19 057.88 09.19 058.88 08.99 059.88 08.98 060.88 08.77 061.88 08.75 062.88 08.74 063.88 08.51 064.88 08.49 065.88 08.46 066.88 08.43 067.88 08.20 068.88 08.16 069.88 08.12 070.88 08.08 071.88 07.83 072.88 07.78 073.88 07.73 074.88 07.68 075.88 07.62 076.88 07.36 077.88 07.30 078.88 07.24 079.88 07.17 080.88 07.11 081.88 06.84 082.88 06.77 083.88 06.69 084.88 06.62 085.88 06.54 086.88 06.46 087.88 06.38 088.88 06.29 089.88 06.01 090.88 05.92 091.88 05.83 092.88 05.74 093.88 05.64 094.88 05.55 095.88 05.45 096.88 05.35 097.88 05.25 098.88 05.14 099.88 05.04 100.88 04.73 101.88 04.62 102.88 04.51 103.88 04.40 104.88 04.29 105.88 04.17 106.88 04.05 107.88 03.93 16 May 2008 049.33 11.22 050.33 11.25 051.33 11.07 052.33 10.88 053.33 10.89 054.33 10.70 055.33 10.70 056.33 10.49 057.33 10.48 058.33 10.47 059.33 10.25 060.33 10.23 061.33 10.01 062.33 09.98 063.33 09.95 064.33 09.71 065.33 09.68 066.33 09.64 067.33 09.39 068.33 09.35 069.33 09.30 070.33 09.05 071.33 08.99 072.33 08.93 073.33 08.88 074.33 08.81 075.33 08.55 076.33 08.48 077.33 08.42 078.33 08.35 079.33 08.07 080.33 08.00 081.33 07.92 082.33 07.84 083.33 07.76 084.33 07.68 085.33 07.40 086.33 07.31 087.33 07.22 088.33 07.13 089.33 07.04 090.33 06.95 091.33 06.85 092.33 06.75 093.33 06.45 094.33 06.35 095.33 06.25 096.33 06.15 097.33 06.04 098.33 05.93 099.33 05.82 100.33 05.71 101.33 05.60 102.33 05.49 103.33 05.37 104.33 05.25 105.33 04.93 106.33 04.81 107.33 04.69 108.33 04.56 109.33 04.44 17 May 2008 050.68 12.72 051.68 12.72 052.68 12.52 053.68 12.31 054.68 12.30 055.68 12.09 056.68 12.07 057.68 11.84 058.68 11.82 059.68 11.59 060.68 11.55 061.68 11.32 062.68 11.27 063.68 11.23 064.68 10.98 065.68 10.93 066.68 10.88 067.68 10.63 068.68 10.57 069.68 10.51 070.68 10.25 071.68 10.18 072.68 10.12 073.68 10.05 074.68 09.78 075.68 09.70 076.68 09.63 077.68 09.55 078.68 09.27 079.68 09.19 080.68 09.11 081.68 09.02 082.68 08.93 083.68 08.65 084.68 08.55 085.68 08.46 086.68 08.37 087.68 08.27 088.68 08.18 089.68 07.88 090.68 07.78 091.68 07.67 092.68 07.57 093.68 07.46 094.68 07.36 095.68 07.25 096.68 07.14 097.68 06.83 098.68 06.71 099.68 06.60 100.68 06.48 101.68 06.36 102.68 06.24 103.68 06.12 104.68 06.00 105.68 05.88 106.68 05.75 107.68 05.62 108.68 05.50 109.68 05.17 110.68 05.03 18 May 2008 051.95 14.25 052.95 14.23 053.95 14.01 054.95 13.79 055.95 13.76 056.95 13.52 057.95 13.49 058.95 13.25 059.95 13.20 060.95 12.95 061.95 12.90 062.95 12.65 063.95 12.59 064.95 12.34 065.95 12.28 066.95 12.21 067.95 11.95 068.95 11.88 069.95 11.81 070.95 11.53 071.95 11.46 072.95 11.38 073.95 11.10 074.95 11.02 075.95 10.94 076.95 10.86 077.95 10.57 078.95 10.48 079.95 10.39 080.95 10.30 081.95 10.01 082.95 09.92 083.95 09.82 084.95 09.72 085.95 09.62 086.95 09.52 087.95 09.22 088.95 09.11 089.95 09.01 090.95 08.90 091.95 08.79 092.95 08.68 093.95 08.37 094.95 08.26 095.95 08.15 096.95 08.03 097.95 07.91 098.95 07.79 099.95 07.67 100.95 07.55 101.95 07.43 102.95 07.11 103.95 06.98 104.95 06.86 105.95 06.73 106.95 06.60 107.95 06.37 108.95 06.10 109.95 05.82 110.95 05.54 111.95 05.26 19 May 2008 056.30 14.90 057.30 14.85 058.30 15.00 059.30 14.95 060.30 14.69 061.30 14.63 062.30 14.37 063.30 14.30 064.30 14.03 065.30 13.96 066.30 13.69 067.30 13.62 068.30 13.54 069.30 13.26 070.30 13.18 071.30 13.10 072.30 12.81 073.30 12.73 074.30 12.64 075.30 12.35 076.30 12.26 077.30 12.16 078.30 11.87 079.30 11.77 080.30 11.68 081.30 11.58 082.30 11.28 083.30 11.18 084.30 11.07 085.30 10.97 086.30 10.86 087.30 10.55 088.30 10.44 089.30 10.33 090.30 10.22 091.30 10.11 092.30 09.80 093.30 09.68 094.30 09.56 095.30 09.45 096.30 09.33 097.30 09.21 098.30 09.08 099.30 08.76 100.30 08.64 101.30 08.51 102.30 08.39 103.30 08.26 104.30 08.06 105.30 07.81 106.30 07.55 107.30 07.29 108.30 07.03 109.30 06.76 20 May 2008 057.41 14.54 058.41 14.47 059.41 14.60 060.41 14.53 061.41 14.66 062.41 14.59 063.41 14.71 064.41 14.63 065.41 14.75 066.41 14.87 067.41 14.78 068.41 14.89 069.41 14.81 070.41 14.52 071.41 14.42 072.41 14.33 073.41 14.04 074.41 13.94 075.41 13.84 076.41 13.54 077.41 13.44 078.41 13.34 079.41 13.04 080.41 12.93 081.41 12.83 082.41 12.52 083.41 12.41 084.41 12.30 085.41 12.19 086.41 12.08 087.41 11.77 088.41 11.65 089.41 11.54 090.41 11.42 091.41 11.10 092.41 10.98 093.41 10.86 094.41 10.74 095.41 10.62 096.41 10.50 097.41 10.17 098.41 10.05 099.41 09.92 100.41 09.79 101.41 09.55 102.41 09.30 103.41 09.06 104.41 08.81 105.41 08.56 106.41 08.31 107.41 08.26 108.41 08.00 109.41 07.75 110.41 07.49 21 May 2008 058.45 14.63 059.45 14.55 060.45 14.67 061.45 14.58 062.45 14.70 063.45 14.81 064.45 14.72 065.45 14.83 066.45 14.74 067.45 14.84 068.45 14.95 069.45 14.85 070.45 14.95 071.45 15.05 072.45 14.95 073.45 15.05 074.45 15.14 075.45 15.04 076.45 15.13 077.45 15.03 078.45 14.72 079.45 14.61 080.45 14.30 081.45 14.19 082.45 14.07 083.45 13.96 084.45 13.64 085.45 13.53 086.45 13.41 087.45 13.09 088.45 12.97 089.45 12.85 090.45 12.73 091.45 12.61 092.45 12.29 093.45 12.16 094.45 12.04 095.45 11.89 096.45 11.59 097.45 11.43 098.45 11.20 099.45 10.97 100.45 10.94 101.45 10.70 102.45 10.47 103.45 10.23 104.45 09.99 105.45 09.74 106.45 09.50 107.45 09.25 108.45 09.00 109.45 08.75 110.45 08.50 111.45 08.24 22 May 2008 061.81 15.21 062.81 15.11 063.81 15.21 064.81 15.31 065.81 15.21 066.81 15.31 067.81 15.41 068.81 15.30 069.81 15.40 070.81 15.49 071.81 15.38 072.81 15.48 073.81 15.57 074.81 15.46 075.81 15.54 076.81 15.63 077.81 15.52 078.81 15.60 079.81 15.69 080.81 15.57 081.81 15.66 082.81 15.34 083.81 15.22 084.81 15.10 085.81 14.78 086.81 14.66 087.81 14.54 088.81 14.22 089.81 14.09 090.81 13.97 091.81 13.84 092.81 13.52 093.81 13.39 094.81 13.24 095.81 13.02 096.81 12.80 097.81 12.57 098.81 12.34 099.81 12.11 100.81 11.88 101.81 11.65 102.81 11.42 103.81 11.18 104.81 10.95 105.81 10.91 106.81 10.67 107.81 10.43 108.81 10.19 109.81 09.94 23 May 2008 062.74 16.05 063.74 15.94 064.74 16.04 065.74 16.13 066.74 16.02 067.74 16.11 068.74 16.20 069.74 16.09 070.74 16.18 071.74 16.27 072.74 16.16 073.74 16.24 074.74 16.33 075.74 16.21 076.74 16.29 077.74 16.38 078.74 16.26 079.74 16.34 080.74 16.42 081.74 16.30 082.74 16.38 083.74 16.46 084.74 16.54 085.74 16.22 086.74 16.09 087.74 15.97 088.74 15.65 089.74 15.52 090.74 15.39 091.74 15.07 092.74 14.94 093.74 14.76 094.74 14.48 095.74 14.32 096.74 14.10 097.74 13.88 098.74 13.66 099.74 13.43 100.74 13.21 101.74 12.98 102.74 12.75 103.74 12.52 104.74 12.29 105.74 12.06 106.74 11.83 107.74 11.60 108.74 11.36 109.74 11.12 110.74 10.88 24 May 2008 063.62 16.92 064.62 16.81 065.62 16.91 066.62 17.00 067.62 16.89 068.62 16.98 069.62 17.07 070.62 16.96 071.62 17.04 072.62 17.13 073.62 17.02 074.62 17.10 075.62 17.19 076.62 17.07 077.62 17.15 078.62 17.24 079.62 17.12 080.62 17.20 081.62 17.28 082.62 17.16 083.62 17.24 084.62 17.32 085.62 17.40 086.62 17.27 087.62 17.15 088.62 16.83 089.62 16.70 090.62 16.38 091.62 16.25 092.62 16.13 093.62 15.80 094.62 15.67 095.62 15.51 096.62 15.22 097.62 15.07 098.62 14.85 099.62 14.63 100.62 14.41 101.62 14.19 102.62 13.97 103.62 13.74 104.62 13.52 105.62 13.29 106.62 13.07 107.62 12.84 108.62 12.61 109.62 12.38 110.62 12.15 111.62 11.91 25 May 2008 064.44 17.80 065.44 17.91 066.44 17.81 067.44 17.91 068.44 18.01 069.44 17.91 070.44 18.01 071.44 17.90 072.44 18.00 073.44 18.09 074.44 17.98 075.44 18.08 076.44 18.17 077.44 18.06 078.44 18.15 079.44 18.23 080.44 18.12 081.44 18.21 082.44 18.29 083.44 18.18 084.44 18.26 085.44 18.35 086.44 18.23 087.44 18.11 088.44 17.99 089.44 17.68 090.44 17.56 091.44 17.24 092.44 17.11 093.44 16.79 094.44 16.67 095.44 16.55 096.44 16.22 097.44 16.10 098.44 15.77 099.44 15.65 100.44 15.52 101.44 15.20 102.44 15.07 103.44 14.92 104.44 14.70 105.44 14.48 106.44 14.26 107.44 14.03 108.44 13.81 109.44 13.59 110.44 13.36 111.44 13.14 112.44 12.91 26 May 2008 066.91 18.69 067.91 18.83 068.91 18.76 069.91 18.88 070.91 18.81 071.91 18.93 072.91 18.85 073.91 18.96 074.91 18.87 075.91 18.99 076.91 18.89 077.91 19.00 078.91 18.91 079.91 19.01 080.91 19.11 081.91 19.02 082.91 19.12 083.91 19.01 084.91 19.11 085.91 19.21 086.91 18.90 087.91 18.80 088.91 18.49 089.91 18.38 090.91 18.07 091.91 17.76 092.91 17.65 093.91 17.34 094.91 17.23 095.91 16.91 096.91 16.80 097.91 16.68 098.91 16.37 099.91 16.25 100.91 15.93 101.91 15.81 102.91 15.69 103.91 15.37 104.91 15.25 105.91 15.13 106.91 14.81 107.91 14.69 108.91 14.56 109.91 14.24 110.91 14.11 111.91 13.98 27 May 2008 067.65 19.45 068.65 19.47 069.65 19.48 070.65 19.47 071.65 19.66 072.65 19.63 073.65 19.61 074.65 19.57 075.65 19.73 076.65 19.68 077.65 19.63 078.65 19.77 079.65 19.71 080.65 19.85 081.65 19.78 082.65 19.91 083.65 19.83 084.65 19.96 085.65 19.68 086.65 19.40 087.65 19.12 088.65 18.83 089.65 18.75 090.65 18.46 091.65 18.17 092.65 18.07 093.65 17.78 094.65 17.49 095.65 17.39 096.65 17.09 097.65 16.99 098.65 16.69 099.65 16.59 100.65 16.29 101.65 16.18 102.65 15.88 103.65 15.77 104.65 15.66 105.65 15.35 106.65 15.24 107.65 14.93 108.65 14.82 109.65 14.71 110.65 14.39 111.65 14.28 112.65 14.16 28 May 2008 068.36 20.24 069.36 20.09 070.36 20.29 071.36 20.26 072.36 20.19 073.36 20.29 074.36 20.37 075.36 20.23 076.36 20.28 077.36 20.32 078.36 20.34 079.36 20.35 080.36 20.35 081.36 20.54 082.36 20.53 083.36 20.31 084.36 20.08 085.36 19.65 086.36 19.41 087.36 19.17 088.36 18.92 089.36 18.67 090.36 18.42 091.36 18.36 092.36 18.10 093.36 17.84 094.36 17.57 095.36 17.30 096.36 17.23 097.36 16.96 098.36 16.88 099.36 16.60 100.36 16.32 101.36 16.24 102.36 15.95 103.36 15.87 104.36 15.58 105.36 15.49 106.36 15.20 107.36 15.10 108.36 15.01 109.36 14.71 110.36 14.61 111.36 14.31 112.36 14.21 113.36 14.11 29 May 2008 070.25 20.64 071.25 20.82 072.25 20.81 073.25 20.87 074.25 20.85 075.25 20.95 076.25 20.81 077.25 20.82 078.25 20.99 079.25 20.94 080.25 20.87 081.25 20.57 082.25 20.26 083.25 19.93 084.25 19.58 085.25 19.43 086.25 19.06 087.25 18.88 088.25 18.50 089.25 18.30 090.25 18.10 091.25 17.89 092.25 17.68 093.25 17.46 094.25 17.24 095.25 17.01 096.25 16.77 097.25 16.73 098.25 16.49 099.25 16.25 100.25 16.00 101.25 15.94 102.25 15.69 103.25 15.43 104.25 15.37 105.25 15.10 106.25 15.03 107.25 14.76 108.25 14.69 109.25 14.42 110.25 14.34 111.25 14.06 112.25 13.98 113.25 13.90 30 May 2008 070.89 20.96 071.89 20.97 072.89 21.09 073.89 21.11 074.89 21.18 075.89 21.19 076.89 20.82 077.89 20.53 078.89 20.16 079.89 19.72 080.89 19.42 081.89 19.28 082.89 18.91 083.89 18.70 084.89 18.47 085.89 18.21 086.89 17.94 087.89 17.65 088.89 17.54 089.89 17.22 090.89 17.08 091.89 16.73 092.89 16.58 093.89 16.41 094.89 16.24 095.89 16.06 096.89 15.87 097.89 15.67 098.89 15.47 099.89 15.26 100.89 15.25 101.89 15.03 102.89 14.81 103.89 14.78 104.89 14.55 105.89 14.31 106.89 14.28 107.89 14.03 108.89 13.99 109.89 13.74 110.89 13.69 111.89 13.43 112.89 13.38 113.89 13.12 31 May 2008 071.51 21.06 072.51 20.61 073.51 20.18 074.51 19.76 075.51 19.38 076.51 19.03 077.51 18.76 078.51 18.35 079.51 18.13 080.51 17.78 081.51 17.52 082.51 17.38 083.51 17.18 084.51 16.93 085.51 16.63 086.51 16.50 087.51 16.33 088.51 16.14 089.51 15.92 090.51 15.68 091.51 15.62 092.51 15.34 093.51 15.25 094.51 15.15 095.51 14.83 096.51 14.71 097.51 14.57 098.51 14.42 099.51 14.26 100.51 14.10 101.51 14.13 102.51 13.95 103.51 13.76 104.51 13.57 105.51 13.57 106.51 13.37 107.51 13.16 108.51 13.15 109.51 12.93 110.51 12.91 111.51 12.69 112.51 12.46 113.51 12.43 114.51 12.39 01 Jun 2008 072.99 09.56 073.99 09.30 074.99 09.23 075.99 09.15 076.99 16.03 077.99 15.94 078.99 15.65 079.99 15.60 080.99 15.33 081.99 15.30 082.99 15.16 083.99 14.92 084.99 14.81 085.99 14.65 086.99 14.63 087.99 14.37 088.99 14.27 089.99 14.14 090.99 13.98 091.99 14.00 092.99 13.80 093.99 13.77 094.99 13.53 095.99 13.47 096.99 13.40 097.99 13.31 098.99 13.21 099.99 13.10 100.99 12.98 101.99 12.85 102.99 12.71 103.99 12.56 104.99 12.41 105.99 12.44 106.99 12.27 107.99 12.10 108.99 12.12 109.99 11.93 110.99 11.94 111.99 11.74 112.99 11.74 113.99 11.53 02 Jun 2008 073.56 08.73 074.56 08.68 075.56 08.62 076.56 08.56 077.56 12.75 078.56 12.65 079.56 12.57 080.56 12.58 081.56 12.59 082.56 12.64 083.56 12.58 084.56 12.43 085.56 12.40 086.56 12.51 087.56 12.36 088.56 12.37 089.56 12.34 090.56 12.27 091.56 12.17 092.56 12.05 093.56 12.10 094.56 11.92 095.56 11.93 096.56 11.92 097.56 11.69 098.56 11.64 099.56 11.58 100.56 11.51 101.56 11.43 102.56 11.33 103.56 11.43 104.56 11.31 105.56 11.19 106.56 11.06 107.56 11.12 108.56 10.97 109.56 10.82 110.56 10.86 111.56 10.69 112.56 10.72 113.56 10.54 114.56 10.55 03 Jun 2008 074.10 08.13 075.10 08.09 076.10 08.04 077.10 07.80 078.10 09.26 079.10 09.49 080.10 09.69 081.10 09.72 082.10 09.82 083.10 10.02 084.10 09.94 085.10 09.98 086.10 10.15 087.10 10.07 088.10 10.15 089.10 10.18 090.10 10.18 091.10 10.34 092.10 10.27 093.10 10.17 094.10 10.25 095.10 10.31 096.10 10.15 097.10 10.17 098.10 10.17 099.10 10.15 100.10 10.12 101.10 10.08 102.10 10.02 103.10 09.95 104.10 10.08 105.10 09.99 106.10 09.89 107.10 09.78 108.10 09.86 109.10 09.74 110.10 09.81 111.10 09.67 112.10 09.72 113.10 09.57 114.10 09.61 115.10 09.45 04 Jun 2008 074.62 07.32 075.62 07.29 076.62 07.25 077.62 07.22 078.62 07.18 079.62 07.14 080.62 06.96 081.62 07.19 082.62 07.35 083.62 07.64 084.62 07.68 085.62 07.86 086.62 07.99 087.62 08.09 088.62 08.14 089.62 08.17 090.62 08.36 091.62 08.32 092.62 08.45 093.62 08.57 094.62 08.45 095.62 08.52 096.62 08.57 097.62 08.60 098.62 08.62 099.62 08.62 100.62 08.61 101.62 08.78 102.62 08.74 103.62 08.69 104.62 08.63 105.62 08.76 106.62 08.67 107.62 08.58 108.62 08.68 109.62 08.58 110.62 08.66 111.62 08.54 112.62 08.61 113.62 08.47 114.62 08.53 115.62 08.38 05 Jun 2008 075.70 06.88 076.70 06.86 077.70 06.84 078.70 06.61 079.70 06.58 080.70 06.54 081.70 06.51 082.70 06.47 083.70 06.43 084.70 06.18 085.70 06.14 086.70 06.20 087.70 06.46 088.70 06.49 089.70 06.70 090.70 06.67 091.70 06.83 092.70 06.96 093.70 07.07 094.70 07.16 095.70 07.23 096.70 07.29 097.70 07.33 098.70 07.35 099.70 07.37 100.70 07.56 101.70 07.55 102.70 07.52 103.70 07.48 104.70 07.63 105.70 07.57 106.70 07.71 107.70 07.63 108.70 07.74 109.70 07.65 110.70 07.75 111.70 07.64 112.70 07.73 113.70 07.60 114.70 07.67 115.70 07.54 06 Jun 2008 076.18 06.18 077.18 06.17 078.18 06.15 079.18 06.13 080.18 06.11 081.18 06.08 082.18 05.85 083.18 05.82 084.18 05.79 085.18 05.75 086.18 05.71 087.18 05.66 088.18 05.62 089.18 05.57 090.18 05.52 091.18 05.48 092.18 05.61 093.18 05.72 094.18 05.81 095.18 05.89 096.18 05.95 097.18 06.00 098.18 06.03 099.18 06.25 100.18 06.25 101.18 06.25 102.18 06.43 103.18 06.40 104.18 06.57 105.18 06.52 106.18 06.67 107.18 06.60 108.18 06.73 109.18 06.65 110.18 06.76 111.18 06.66 112.18 06.76 113.18 06.65 114.18 06.74 115.18 06.82 116.18 06.69 07 Jun 2008 076.64 05.76 077.64 05.75 078.64 05.74 079.64 05.52 080.64 05.50 081.64 05.48 082.64 05.46 083.64 05.43 084.64 05.40 085.64 05.37 086.64 05.34 087.64 05.30 088.64 05.06 089.64 05.02 090.64 04.97 091.64 04.92 092.64 04.87 093.64 04.82 094.64 04.77 095.64 04.83 096.64 04.87 097.64 05.10 098.64 05.12 099.64 05.13 100.64 05.33 101.64 05.32 102.64 05.50 103.64 05.46 104.64 05.62 105.64 05.58 106.64 05.72 107.64 05.65 108.64 05.78 109.64 05.90 110.64 05.81 111.64 05.92 112.64 05.82 113.64 05.91 114.64 06.00 115.64 05.88 116.64 05.96 08 Jun 2008 077.28 05.25 078.28 05.24 079.28 05.23 080.28 05.22 081.28 05.21 082.28 05.19 083.28 05.17 084.28 05.15 085.28 04.92 086.28 04.89 087.28 04.86 088.28 04.82 089.28 04.79 090.28 04.75 091.28 04.71 092.28 04.66 093.28 04.61 094.28 04.56 095.28 04.51 096.28 04.45 097.28 04.39 098.28 04.33 099.28 04.46 100.28 04.46 101.28 04.64 102.28 04.62 103.28 04.79 104.28 04.75 105.28 04.90 106.28 05.04 107.28 04.98 108.28 05.11 109.28 05.03 110.28 05.15 111.28 05.26 112.28 05.17 113.28 05.26 114.28 05.36 115.28 05.44 116.28 05.32 09 Jun 2008 077.71 05.05 078.71 05.05 079.71 05.04 080.71 05.03 081.71 04.82 082.71 04.80 083.71 04.79 084.71 04.77 085.71 04.74 086.71 04.72 087.71 04.69 088.71 04.65 089.71 04.62 090.71 04.58 091.71 04.54 092.71 04.50 093.71 04.45 094.71 04.40 095.71 04.35 096.71 04.30 097.71 04.24 098.71 04.18 099.71 04.12 100.71 04.06 101.71 04.10 102.71 04.06 103.71 04.22 104.71 04.37 105.71 04.32 106.71 04.45 107.71 04.59 108.71 04.51 109.71 04.63 110.71 04.74 111.71 04.85 112.71 04.75 113.71 04.84 114.71 04.93 115.71 04.82 116.71 04.90 10 Jun 2008 078.36 04.67 079.36 04.67 080.36 04.67 081.36 04.66 082.36 04.65 083.36 04.63 084.36 04.61 085.36 04.59 086.36 04.57 087.36 04.54 088.36 04.52 089.36 04.48 090.36 04.45 091.36 04.41 092.36 04.37 093.36 04.33 094.36 04.28 095.36 04.24 096.36 04.18 097.36 04.13 098.36 04.07 099.36 04.02 100.36 03.95 101.36 03.89 102.36 03.82 103.36 03.81 104.36 03.76 105.36 03.90 106.36 04.03 107.36 04.16 108.36 04.08 109.36 04.20 110.36 04.31 111.36 04.42 112.36 04.32 113.36 04.41 114.36 04.50 115.36 04.59 116.36 04.47 117.36 04.55 11 Jun 2008 078.77 04.38 079.77 04.38 080.77 04.37 081.77 04.36 082.77 04.35 083.77 04.34 084.77 04.32 085.77 04.30 086.77 04.27 087.77 04.25 088.77 04.22 089.77 04.19 090.77 04.15 091.77 04.12 092.77 04.08 093.77 04.03 094.77 03.99 095.77 03.94 096.77 03.89 097.77 03.83 098.77 03.78 099.77 03.72 100.77 03.65 101.77 03.59 102.77 03.52 103.77 03.45 104.77 03.37 105.77 03.50 106.77 03.63 107.77 03.55 108.77 03.66 109.77 03.77 110.77 03.88 111.77 03.98 112.77 03.87 113.77 03.96 114.77 04.05 115.77 04.13 116.77 04.21 117.77 04.08 12 Jun 2008 079.16 04.30 080.16 04.29 081.16 04.28 082.16 04.27 083.16 04.26 084.16 04.25 085.16 04.23 086.16 04.20 087.16 04.18 088.16 04.15 089.16 04.12 090.16 04.09 091.16 04.05 092.16 04.02 093.16 03.97 094.16 03.93 095.16 03.88 096.16 03.83 097.16 03.78 098.16 03.72 099.16 03.66 100.16 03.60 101.16 03.54 102.16 03.47 103.16 03.40 104.16 03.32 105.16 03.25 106.16 03.34 107.16 03.46 108.16 03.37 109.16 03.48 110.16 03.58 111.16 03.68 112.16 03.77 113.16 03.86 114.16 03.75 115.16 03.83 116.16 03.90 117.16 03.98 118.16 04.05 13 Jun 2008 079.53 04.24 080.53 04.23 081.53 04.22 082.53 04.21 083.53 04.19 084.53 04.17 085.53 04.15 086.53 04.13 087.53 04.10 088.53 04.07 089.53 04.04 090.53 04.00 091.53 03.97 092.53 03.92 093.53 03.88 094.53 03.83 095.53 03.78 096.53 03.73 097.53 03.67 098.53 03.61 099.53 03.55 100.53 03.49 101.53 03.42 102.53 03.35 103.53 03.27 104.53 03.19 105.53 03.12 106.53 03.23 107.53 03.34 108.53 03.44 109.53 03.34 110.53 03.44 111.53 03.53 112.53 03.62 113.53 03.70 114.53 03.78 115.53 03.85 116.53 03.72 117.53 03.79 118.53 03.85 14 Jun 2008 079.27 04.20 080.27 04.19 081.27 04.18 082.27 04.17 083.27 04.15 084.27 04.13 085.27 04.11 086.27 04.08 087.27 04.05 088.27 04.02 089.27 03.99 090.27 03.95 091.27 03.91 092.27 03.87 093.27 03.82 094.27 03.77 095.27 03.72 096.27 03.66 097.27 03.60 098.27 03.54 099.27 03.48 100.27 03.41 101.27 03.34 102.27 03.26 103.27 03.18 104.27 03.30 105.27 03.22 106.27 03.13 107.27 03.20 108.27 03.30 109.27 03.39 110.27 03.48 111.27 03.57 112.27 03.45 113.27 03.53 114.27 03.60 115.27 03.67 116.27 03.74 117.27 03.80 118.27 03.86 119.27 03.92 15 Jun 2008 079.63 04.17 080.63 04.16 081.63 04.14 082.63 04.12 083.63 04.10 084.63 04.08 085.63 04.05 086.63 04.02 087.63 03.99 088.63 03.95 089.63 03.91 090.63 03.87 091.63 03.82 092.63 03.77 093.63 03.72 094.63 03.67 095.63 03.61 096.63 03.55 097.63 03.48 098.63 03.42 099.63 03.54 100.63 03.47 101.63 03.39 102.63 03.31 103.63 03.23 104.63 03.14 105.63 03.16 106.63 03.26 107.63 03.15 108.63 03.24 109.63 03.33 110.63 03.41 111.63 03.49 112.63 03.56 113.63 03.63 114.63 03.70 115.63 03.76 116.63 03.83 117.63 03.68 118.63 03.74 119.63 03.79 16 Jun 2008 079.97 04.07 080.97 04.05 081.97 04.03 082.97 04.01 083.97 03.98 084.97 03.95 085.97 03.92 086.97 03.88 087.97 03.84 088.97 03.80 089.97 03.75 090.97 03.70 091.97 03.65 092.97 03.60 093.97 03.54 094.97 03.48 095.97 03.61 096.97 03.54 097.97 03.47 098.97 03.40 099.97 03.32 100.97 03.24 101.97 03.15 102.97 03.06 103.97 02.97 104.97 02.99 105.97 03.09 106.97 03.17 107.97 03.26 108.97 03.34 109.97 03.42 110.97 03.49 111.97 03.56 112.97 03.63 113.97 03.49 114.97 03.55 115.97 03.61 116.97 03.66 117.97 03.71 118.97 03.76 119.97 03.80 17 Jun 2008 079.61 04.04 080.61 04.02 081.61 04.00 082.61 03.97 083.61 03.94 084.61 03.90 085.61 03.86 086.61 03.82 087.61 03.78 088.61 03.73 089.61 03.68 090.61 03.62 091.61 03.77 092.61 03.71 093.61 03.64 094.61 03.58 095.61 03.50 096.61 03.43 097.61 03.35 098.61 03.27 099.61 03.18 100.61 03.09 101.61 03.20 102.61 03.10 103.61 03.06 104.61 03.15 105.61 03.23 106.61 03.31 107.61 03.39 108.61 03.47 109.61 03.34 110.61 03.40 111.61 03.47 112.61 03.53 113.61 03.59 114.61 03.64 115.61 03.69 116.61 03.74 117.61 03.79 118.61 03.83 119.61 03.87 120.61 03.91 18 Jun 2008 079.93 04.05 080.93 04.02 081.93 03.99 082.93 03.95 083.93 03.91 084.93 03.87 085.93 03.82 086.93 03.77 087.93 03.92 088.93 03.86 089.93 03.80 090.93 03.74 091.93 03.68 092.93 03.61 093.93 03.53 094.93 03.45 095.93 03.37 096.93 03.29 097.93 03.40 098.93 03.31 099.93 03.21 100.93 03.11 101.93 03.19 102.93 03.27 103.93 03.36 104.93 03.43 105.93 03.31 106.93 03.38 107.93 03.45 108.93 03.52 109.93 03.58 110.93 03.64 111.93 03.69 112.93 03.75 113.93 03.79 114.93 03.84 115.93 03.88 116.93 03.93 117.93 03.96 118.93 04.00 119.93 04.03 120.93 04.06 19 Jun 2008 080.25 03.97 081.25 03.93 082.25 03.88 083.25 03.84 084.25 03.99 085.25 03.93 086.25 03.88 087.25 03.82 088.25 03.76 089.25 03.69 090.25 03.62 091.25 03.55 092.25 03.47 093.25 03.39 094.25 03.50 095.25 03.41 096.25 03.32 097.25 03.22 098.25 03.12 099.25 03.19 100.25 03.27 101.25 03.35 102.25 03.23 103.25 03.31 104.25 03.38 105.25 03.45 106.25 03.51 107.25 03.58 108.25 03.64 109.25 03.69 110.25 03.74 111.25 03.79 112.25 03.84 113.25 03.89 114.25 03.93 115.25 03.96 116.25 04.00 117.25 04.03 118.25 04.06 119.25 04.09 120.25 04.11 121.25 04.13 20 Jun 2008 079.92 03.87 080.92 04.02 081.92 03.97 082.92 03.91 083.92 03.85 084.92 03.79 085.92 03.73 086.92 03.66 087.92 03.59 088.92 03.51 089.92 03.43 090.92 03.55 091.92 03.46 092.92 03.37 093.92 03.28 094.92 03.18 095.92 03.15 096.92 03.23 097.92 03.32 098.92 03.20 099.92 03.27 100.92 03.35 101.92 03.42 102.92 03.48 103.92 03.55 104.92 03.61 105.92 03.67 106.92 03.72 107.92 03.77 108.92 03.82 109.92 03.87 110.92 03.91 111.92 03.95 112.92 03.98 113.92 04.02 114.92 04.05 115.92 04.08 116.92 04.10 117.92 04.12 118.92 04.14 119.92 04.16 120.92 04.17 121.92 04.18 122.92 04.19 21 Jun 2008 080.82 03.86 081.82 03.80 082.82 03.73 083.82 03.66 084.82 03.59 085.82 03.52 086.82 03.44 087.82 03.55 088.82 03.47 089.82 03.37 090.82 03.28 091.82 03.18 092.82 03.14 093.82 03.23 094.82 03.31 095.82 03.19 096.82 03.27 097.82 03.35 098.82 03.42 099.82 03.48 100.82 03.55 101.82 03.61 102.82 03.67 103.82 03.72 104.82 03.77 105.82 03.82 106.82 03.87 107.82 03.91 108.82 03.95 109.82 03.98 110.82 04.02 111.82 04.05 112.82 04.08 113.82 04.10 114.82 04.12 115.82 04.14 116.82 04.16 117.82 04.17 118.82 04.18 119.82 04.19 120.82 04.19 121.82 04.19 122.82 04.19 22 Jun 2008 081.68 03.58 082.68 03.50 083.68 03.42 084.68 03.54 085.68 03.45 086.68 03.36 087.68 03.27 088.68 03.17 089.68 03.15 090.68 03.24 091.68 03.32 092.68 03.20 093.68 03.28 094.68 03.35 095.68 03.42 096.68 03.49 097.68 03.55 098.68 03.61 099.68 03.67 100.68 03.72 101.68 03.78 102.68 03.82 103.68 03.87 104.68 03.91 105.68 03.95 106.68 03.99 107.68 04.02 116.68 04.19 117.68 04.19 118.68 04.19 119.68 04.19 120.68 04.18 121.68 04.18 122.68 04.17 123.68 04.15 23 Jun 2008 082.48 03.43 083.48 03.34 084.48 03.24 085.48 03.14 086.48 03.16 087.48 03.25 088.48 03.33 089.48 03.41 090.48 03.29 091.48 03.36 092.48 03.43 093.48 03.50 094.48 03.56 095.48 03.62 096.48 03.68 097.48 03.73 098.48 03.78 099.48 03.83 100.48 03.87 101.48 03.92 102.48 03.95 103.48 03.99 104.48 04.02 105.48 04.05 106.48 04.08 107.48 04.10 108.48 04.12 109.48 04.14 110.48 04.15 111.48 04.17 112.48 04.18 113.48 04.18 114.48 04.18 115.48 04.18 116.48 04.18 117.48 04.18 118.48 04.17 119.48 04.16 120.48 04.14 121.48 04.12 122.48 04.10 123.48 04.08 124.48 04.05 24 Jun 2008 083.23 03.18 084.23 03.27 085.23 03.35 086.23 03.43 087.23 03.50 088.23 03.38 089.23 03.45 090.23 03.51 091.23 03.57 092.23 03.63 093.23 03.69 094.23 03.74 095.23 03.79 096.23 03.84 097.23 03.88 098.23 03.92 099.23 03.96 100.23 03.99 101.23 04.03 102.23 04.05 103.23 04.08 104.23 04.10 105.23 04.12 106.23 04.14 107.23 04.15 108.23 04.16 109.23 04.17 110.23 04.18 111.23 04.18 112.23 04.18 113.23 04.17 114.23 04.17 115.23 04.16 116.23 04.14 117.23 04.13 118.23 04.11 119.23 04.09 120.23 04.06 121.23 04.04 122.23 04.01 123.23 03.97 124.23 03.93 125.23 03.89 25 Jun 2008 083.51 03.43 084.51 03.50 085.51 03.57 086.51 03.43 087.51 03.50 088.51 03.56 089.51 03.61 090.51 03.67 091.51 03.72 092.51 03.76 093.51 03.81 094.51 03.85 095.51 03.89 096.51 03.92 097.51 03.95 098.51 03.98 099.51 04.01 100.51 04.03 101.51 04.05 102.51 04.07 103.51 04.08 104.51 04.09 105.51 04.10 106.51 04.10 107.51 04.11 108.51 04.10 109.51 04.10 110.51 04.09 111.51 04.08 112.51 04.07 113.51 04.06 114.51 04.04 115.51 04.02 116.51 03.99 117.51 03.96 118.51 03.93 119.51 03.90 120.51 03.86 121.51 03.82 122.51 03.78 123.51 03.74 124.51 03.69 125.51 03.63 26 Jun 2008 084.21 03.72 085.21 03.58 086.21 03.64 087.21 03.69 088.21 03.74 089.21 03.79 090.21 03.83 091.21 03.87 092.21 03.90 093.21 03.94 094.21 03.97 095.21 03.99 096.21 04.02 097.21 04.04 098.21 04.06 099.21 04.07 100.21 04.09 101.21 04.10 102.21 04.10 103.21 04.11 104.21 04.11 105.21 04.10 106.21 04.10 107.21 04.09 108.21 04.08 109.21 04.07 110.21 04.05 111.21 04.03 112.21 04.01 113.21 03.98 114.21 03.95 115.21 03.92 116.21 03.88 117.21 03.85 118.21 03.81 119.21 03.76 120.21 03.71 121.21 03.66 122.21 03.61 123.21 03.55 124.21 03.49 125.21 03.43 27 Jun 2008 084.88 03.84 085.88 03.88 086.88 03.92 087.88 03.96 088.88 04.00 089.88 04.03 090.88 04.06 091.88 04.08 092.88 04.11 093.88 04.13 094.88 04.14 095.88 04.16 096.88 04.17 097.88 04.18 098.88 04.18 099.88 04.18 100.88 04.18 101.88 04.18 102.88 04.17 103.88 04.16 104.88 04.15 105.88 04.13 106.88 04.12 107.88 04.10 108.88 04.07 109.88 04.04 110.88 04.01 111.88 03.98 112.88 03.94 113.88 03.91 114.88 03.86 115.88 03.82 116.88 03.77 117.88 03.72 118.88 03.66 119.88 03.61 120.88 03.55 121.88 03.48 122.88 03.42 123.88 03.35 124.88 03.27 125.88 03.39 126.88 03.31 28 Jun 2008 085.40 04.03 086.40 04.06 087.40 04.09 088.40 04.12 089.40 04.14 090.40 04.16 091.40 04.17 092.40 04.19 093.40 04.20 094.40 04.20 095.40 04.21 096.40 04.21 097.40 04.21 098.40 04.20 099.40 04.19 100.40 04.18 101.40 04.17 102.40 04.15 103.40 04.13 104.40 04.11 105.40 04.09 106.40 04.06 107.40 04.03 108.40 03.99 109.40 03.96 110.40 03.92 111.40 03.87 112.40 03.83 113.40 03.78 114.40 03.73 115.40 03.67 116.40 03.62 117.40 03.55 118.40 03.49 119.40 03.42 120.40 03.35 121.40 03.28 122.40 03.20 123.40 03.12 124.40 03.04 125.40 03.15 126.40 03.06 127.40 02.97 29 Jun 2008 086.10 04.19 087.10 04.21 088.10 04.23 089.10 04.24 090.10 04.25 091.10 04.25 092.10 04.25 093.10 04.25 094.10 04.25 095.10 04.24 096.10 04.23 097.10 04.22 098.10 04.21 099.10 04.19 100.10 04.17 101.10 04.14 102.10 04.12 103.10 04.09 104.10 04.06 105.10 04.02 106.10 03.98 107.10 03.94 108.10 03.90 109.10 03.85 110.10 03.80 111.10 03.75 112.10 03.69 113.10 03.63 114.10 03.57 115.10 03.51 116.10 03.44 117.10 03.37 118.10 03.30 119.10 03.22 120.10 03.14 121.10 03.06 122.10 02.97 123.10 02.88 124.10 02.79 125.10 02.89 126.10 02.79 127.10 02.69 30 Jun 2008 086.65 04.32 087.65 04.32 088.65 04.32 089.65 04.32 090.65 04.32 091.65 04.31 092.65 04.30 093.65 04.29 094.65 04.27 095.65 04.25 096.65 04.23 097.65 04.21 098.65 04.18 099.65 04.15 100.65 04.11 101.65 04.08 102.65 04.04 103.65 04.00 104.65 03.95 105.65 03.91 106.65 03.86 107.65 03.80 108.65 03.75 109.65 03.69 110.65 03.63 111.65 03.56 112.65 03.49 113.65 03.42 114.65 03.35 115.65 03.27 116.65 03.19 117.65 03.11 118.65 03.02 119.65 02.94 120.65 02.84 121.65 02.75 122.65 02.65 123.65 02.55 124.65 02.45 125.65 02.54 01 Jul 2008 087.18 04.59 088.18 04.58 089.18 04.57 090.18 04.55 091.18 04.54 092.18 04.52 093.18 04.49 094.18 04.47 095.18 04.44 096.18 04.41 097.18 04.37 098.18 04.34 099.18 04.30 100.18 04.26 101.18 04.21 102.18 04.16 103.18 04.11 104.18 04.06 105.18 04.00 106.18 03.94 107.18 03.88 108.18 03.82 109.18 03.75 110.18 03.68 111.18 03.61 112.18 03.53 113.18 03.45 114.18 03.37 115.18 03.29 116.18 03.20 117.18 03.11 118.18 03.01 119.18 02.92 120.18 02.82 121.18 02.72 122.18 02.61 02 Jul 2008 087.68 04.69 088.68 04.67 089.68 04.64 090.68 04.62 091.68 04.59 092.68 04.56 093.68 04.52 094.68 04.49 095.68 04.45 096.68 04.40 097.68 04.36 098.68 04.31 099.68 04.26 100.68 04.21 101.68 04.15 102.68 04.09 103.68 04.03 104.68 03.97 105.68 03.90 106.68 03.83 107.68 03.76 108.68 03.68 109.68 03.60 110.68 03.52 111.68 03.44 112.68 03.35 113.68 03.26 114.68 03.17 115.68 03.08 116.68 02.98 117.68 02.88 118.68 02.77 119.68 02.67 03 Jul 2008 088.15 04.77 089.15 04.74 090.15 04.71 091.15 04.67 092.15 04.63 093.15 04.59 094.15 04.54 095.15 04.49 096.15 04.44 097.15 04.39 098.15 04.33 099.15 04.27 100.15 04.21 101.15 04.15 102.15 04.08 103.15 04.01 104.15 03.94 105.15 03.87 106.15 03.79 107.15 03.71 108.15 03.63 109.15 03.54 110.15 03.45 111.15 03.36 112.15 03.27 113.15 03.17 114.15 03.08 115.15 02.98 116.15 02.87 117.15 02.76 118.15 02.66 04 Jul 2008 088.59 04.85 089.59 04.81 090.59 04.77 091.59 04.72 092.59 04.67 093.59 04.61 094.59 04.56 095.59 04.50 096.59 04.44 097.59 04.37 098.59 04.31 099.59 04.24 100.59 04.17 101.59 04.09 102.59 04.02 103.59 03.94 104.59 03.86 105.59 03.77 106.59 03.69 107.59 03.60 108.59 03.51 109.59 03.41 110.59 03.32 111.59 03.22 112.59 03.12 113.59 03.01 114.59 02.91 115.59 02.80 116.59 02.68 117.59 02.57 05 Jul 2008 089.01 05.04 090.01 04.98 091.01 04.93 092.01 04.87 093.01 04.81 094.01 04.74 095.01 04.68 096.01 04.61 097.01 04.54 098.01 04.47 099.01 04.39 100.01 04.31 101.01 04.23 102.01 04.15 103.01 04.07 104.01 03.98 105.01 03.89 106.01 03.80 107.01 03.70 108.01 03.60 109.01 03.51 110.01 03.40 111.01 03.30 112.01 03.19 113.01 03.08 114.01 02.97 115.01 02.86 116.01 02.74 117.01 02.62 131.01 55.58 06 Jul 2008 089.41 05.47 090.41 05.21 091.41 05.14 092.41 05.07 093.41 05.00 094.41 04.93 095.41 04.86 096.41 04.78 097.41 04.70 098.41 04.62 099.41 04.53 100.41 04.45 101.41 04.36 102.41 04.27 103.41 04.17 104.41 04.08 105.41 03.98 106.41 03.88 107.41 03.78 108.41 03.68 109.41 03.57 110.41 03.46 111.41 03.35 112.41 03.24 113.41 03.12 114.41 03.00 115.41 02.88 116.41 02.76 117.41 02.63 118.41 02.51 07 Jul 2008 089.80 05.02 090.80 04.95 091.80 05.07 092.80 05.20 093.80 05.32 094.80 05.24 095.80 05.15 096.80 05.07 097.80 04.98 098.80 04.89 099.80 04.80 100.80 04.70 101.80 04.61 102.80 04.51 103.80 04.41 104.80 04.31 105.80 04.20 106.80 04.10 107.80 03.99 108.80 03.88 109.80 03.76 110.80 03.65 111.80 03.53 112.80 03.41 113.80 03.29 114.80 03.17 115.80 03.04 116.80 02.91 117.80 02.78 118.80 02.65 129.80 56.10 08 Jul 2008 090.17 04.49 091.17 04.41 092.17 04.53 093.17 04.44 094.17 04.55 095.17 04.67 096.17 04.58 097.17 04.68 098.17 04.79 099.17 04.69 100.17 04.79 101.17 04.89 102.17 04.79 103.17 04.68 104.17 04.58 105.17 04.47 106.17 04.36 107.17 04.24 108.17 04.13 109.17 04.01 110.17 03.89 111.17 03.77 112.17 03.65 113.17 03.53 114.17 03.40 115.17 03.27 116.17 03.14 117.17 03.01 118.17 02.87 119.17 02.74 120.17 02.60 129.17 56.30 130.17 56.30 09 Jul 2008 090.40 04.24 091.40 04.35 092.40 04.46 093.40 04.37 094.40 04.48 095.40 04.38 096.40 04.48 097.40 04.58 098.40 04.48 099.40 04.58 100.40 04.67 101.40 04.57 102.40 04.66 103.40 04.75 104.40 04.64 105.40 04.72 106.40 04.81 107.40 04.69 108.40 04.57 109.40 04.45 110.40 04.32 111.40 04.20 112.40 04.07 113.40 03.94 114.40 03.81 115.40 03.68 116.40 03.54 117.40 03.39 118.40 03.04 119.40 02.88 129.40 56.72 130.40 56.72 10 Jul 2008 090.73 04.44 091.73 04.54 092.73 04.45 093.73 04.55 094.73 04.45 095.73 04.55 096.73 04.64 097.73 04.54 098.73 04.63 099.73 04.52 100.73 04.61 101.73 04.70 102.73 04.58 103.73 04.66 104.73 04.75 105.73 04.63 106.73 04.71 107.73 04.78 108.73 04.86 109.73 04.73 110.73 04.80 111.73 04.68 112.73 04.54 113.73 04.41 114.73 04.17 115.73 03.85 116.73 03.72 117.73 03.39 118.73 03.05 119.73 02.71 120.73 02.56 129.73 57.16 11 Jul 2008 091.07 04.77 092.07 04.67 093.07 04.77 094.07 04.66 095.07 04.76 096.07 04.65 097.07 04.74 098.07 04.63 099.07 04.71 100.07 04.80 101.07 04.68 102.07 04.76 103.07 04.64 104.07 04.72 105.07 04.80 106.07 04.68 107.07 04.75 108.07 04.82 109.07 04.90 110.07 04.77 111.07 04.83 112.07 04.90 113.07 04.80 114.07 04.50 115.07 04.19 116.07 03.88 117.07 03.57 118.07 03.45 119.07 03.12 120.07 02.79 12 Jul 2008 091.38 05.16 092.38 05.25 093.38 05.14 094.38 05.23 095.38 05.31 096.38 05.20 097.38 05.28 098.38 05.17 099.38 05.25 100.38 05.13 101.38 05.21 102.38 05.29 103.38 05.16 104.38 05.24 105.38 05.31 106.38 05.18 107.38 05.25 108.38 05.32 109.38 05.19 110.38 05.26 111.38 05.32 112.38 05.18 113.38 05.16 114.38 04.87 115.38 04.58 116.38 04.28 117.38 03.97 118.38 03.86 119.38 03.55 120.38 03.24 121.38 02.92 122.38 02.75 123.38 02.59 13 Jul 2008 091.69 05.95 092.69 05.84 093.69 05.92 094.69 05.80 095.69 05.89 096.69 05.77 097.69 05.85 098.69 05.93 099.69 05.80 100.69 05.88 101.69 05.75 102.69 05.83 103.69 05.90 104.69 05.77 105.69 05.84 106.69 05.91 107.69 05.77 108.69 05.84 109.69 05.90 110.69 05.77 111.69 05.83 112.69 05.89 113.69 05.64 114.69 05.36 115.69 05.07 116.69 04.78 117.69 04.69 118.69 04.39 119.69 04.10 120.69 03.79 121.69 03.58 122.69 03.43 123.69 03.28 124.69 03.13 125.69 02.97 126.69 02.82 127.69 02.66 128.69 02.50 14 Jul 2008 091.99 06.89 092.99 06.77 093.99 06.85 094.99 06.73 095.99 06.80 096.99 06.68 097.99 06.76 098.99 06.63 099.99 06.70 100.99 06.78 101.99 06.65 102.99 06.72 103.99 06.58 104.99 06.65 105.99 06.72 106.99 06.58 107.99 06.65 108.99 06.71 109.99 06.57 110.99 06.63 111.99 06.69 112.99 06.64 113.99 06.37 114.99 06.09 115.99 06.02 116.99 05.74 117.99 05.45 118.99 05.17 119.99 04.93 120.99 04.78 121.99 04.63 122.99 04.48 123.99 04.33 124.99 04.17 125.99 04.02 126.99 03.66 127.99 03.50 128.99 03.34 129.99 03.18 15 Jul 2008 092.28 07.95 093.28 07.83 094.28 07.91 095.28 07.78 096.28 07.85 097.28 07.73 098.28 07.80 099.28 07.67 100.28 07.74 101.28 07.81 102.28 07.68 103.28 07.74 104.28 07.81 105.28 07.68 106.28 07.74 107.28 07.80 108.28 07.66 109.28 07.73 110.28 07.79 111.28 07.65 112.28 07.70 113.28 07.76 114.28 07.52 115.28 07.25 116.28 06.99 117.28 06.72 118.28 06.44 119.28 06.17 120.28 05.93 121.28 05.78 122.28 05.63 123.28 05.48 124.28 05.32 125.28 05.17 126.28 05.01 127.28 04.86 128.28 04.70 129.28 04.54 130.28 04.38 16 Jul 2008 092.56 09.01 093.56 09.08 094.56 08.95 095.56 09.02 096.56 08.89 097.56 08.96 098.56 08.83 099.56 08.90 100.56 08.97 101.56 08.84 102.56 08.90 103.56 08.97 104.56 08.83 105.56 08.90 106.56 08.96 107.56 08.82 108.56 08.88 109.56 08.94 110.56 08.80 111.56 08.86 112.56 08.92 113.56 08.82 114.56 08.56 115.56 08.31 116.56 08.05 117.56 07.98 118.56 07.72 119.56 07.46 120.56 07.19 121.56 06.99 122.56 06.84 123.56 06.69 124.56 06.34 125.56 06.18 126.56 06.03 127.56 05.87 128.56 05.71 129.56 05.56 130.56 05.40 17 Jul 2008 092.82 10.13 093.82 10.00 094.82 10.07 095.82 10.14 096.82 10.01 097.82 10.08 098.82 09.95 099.82 10.02 100.82 10.08 101.82 09.95 102.82 10.01 103.82 10.08 104.82 09.94 105.82 10.01 106.82 10.07 107.82 09.93 108.82 09.99 109.82 10.05 110.82 10.11 111.82 09.97 112.82 10.03 113.82 10.04 114.82 09.79 115.82 09.54 116.82 09.29 117.82 09.04 118.82 08.78 119.82 08.52 120.82 08.27 121.82 08.01 122.82 07.76 123.82 07.68 124.82 07.46 125.82 07.30 126.82 07.15 127.82 07.00 128.82 06.84 129.82 06.68 130.82 06.33 18 Jul 2008 093.08 11.10 094.08 11.18 095.08 11.05 096.08 11.12 097.08 11.19 098.08 11.06 099.08 11.13 100.08 11.20 101.08 11.07 102.08 11.13 103.08 11.20 104.08 11.06 105.08 11.13 106.08 11.19 107.08 11.06 108.08 11.12 109.08 11.18 110.08 11.05 111.08 11.11 112.08 11.17 113.08 11.23 114.08 11.04 115.08 10.80 116.08 10.76 117.08 10.51 118.08 10.27 119.08 10.02 120.08 09.77 121.08 09.52 122.08 09.27 123.08 09.02 124.08 08.76 125.08 08.51 126.08 08.25 127.08 07.99 128.08 07.83 129.08 07.68 130.08 07.52 131.08 07.37 19 Jul 2008 093.53 12.07 094.53 12.15 095.53 12.02 096.53 12.10 097.53 12.17 098.53 12.05 099.53 12.12 100.53 12.19 101.53 12.06 102.53 12.13 103.53 12.20 104.53 12.07 105.53 12.14 106.53 12.21 107.53 12.28 108.53 03.16 109.53 02.98 110.53 02.79 111.53 02.61 115.53 11.92 116.53 11.69 117.53 11.45 118.53 11.21 119.53 10.98 120.53 10.94 121.53 10.69 122.53 10.45 123.53 10.20 20 Jul 2008 093.74 12.91 094.74 12.79 095.74 12.88 096.74 12.96 097.74 12.84 098.74 12.92 099.74 13.00 100.74 12.88 101.74 12.96 102.74 13.04 103.74 12.92 104.74 12.99 105.74 13.07 106.74 12.94 107.74 13.02 108.74 13.09 109.74 13.16 110.74 13.04 111.74 13.11 112.74 13.18 113.74 12.96 114.74 12.93 115.74 12.91 116.74 12.68 117.74 12.45 118.74 12.22 119.74 11.99 120.74 11.76 121.74 11.53 122.74 11.29 123.74 11.06 21 Jul 2008 093.94 13.41 094.94 13.51 095.94 13.61 096.94 13.50 097.94 13.60 098.94 13.49 099.94 13.59 100.94 13.68 101.94 13.57 102.94 13.66 103.94 13.75 104.94 13.64 105.94 13.73 106.94 13.81 107.94 13.70 108.94 13.78 109.94 13.87 110.94 13.75 111.94 13.81 112.94 13.80 113.94 13.78 114.94 13.67 115.94 13.55 116.94 13.22 117.94 13.10 118.94 12.97 119.94 12.85 120.94 12.52 121.94 12.39 122.94 12.19 123.94 11.96 22 Jul 2008 094.14 13.91 095.14 13.83 096.14 13.95 097.14 14.07 098.14 13.99 099.14 14.10 100.14 14.02 101.14 14.13 102.14 14.04 103.14 14.15 104.14 14.25 105.14 14.16 106.14 14.26 107.14 14.17 108.14 14.27 109.14 14.37 110.14 14.26 111.14 14.36 112.14 14.26 113.14 13.95 114.14 13.84 115.14 13.74 116.14 13.63 117.14 13.32 118.14 13.21 119.14 13.09 120.14 12.78 121.14 12.67 122.14 12.55 123.14 12.43 124.14 12.12 23 Jul 2008 094.34 14.25 095.34 14.21 096.34 14.17 097.34 14.32 098.34 14.27 099.34 14.41 100.34 14.35 101.34 14.49 102.34 14.43 103.34 14.36 104.34 14.49 105.34 14.62 106.34 14.55 107.34 14.67 108.34 14.59 109.34 14.51 110.34 14.43 111.34 14.15 112.34 14.06 113.34 13.77 114.34 13.69 115.34 13.60 116.34 13.30 117.34 13.21 118.34 13.11 119.34 12.82 120.34 12.72 121.34 12.62 122.34 12.52 123.34 12.22 124.34 12.11 24 Jul 2008 094.54 14.15 095.54 14.15 096.54 14.15 097.54 14.35 098.54 14.34 099.54 14.32 100.54 14.50 101.54 14.47 102.54 14.44 103.54 14.61 104.54 14.57 105.54 14.53 106.54 14.48 107.54 14.23 108.54 14.18 109.54 13.93 110.54 13.87 111.54 13.61 112.54 13.55 113.54 13.28 114.54 13.22 115.54 12.95 116.54 12.87 117.54 12.80 118.54 12.52 119.54 12.45 120.54 12.37 121.54 12.08 122.54 12.00 123.54 11.91 124.54 11.63 25 Jul 2008 094.74 14.14 095.74 14.20 096.74 14.26 097.74 14.31 098.74 14.34 099.74 14.37 100.74 14.39 101.74 14.41 102.74 14.22 103.74 14.22 104.74 14.02 105.74 13.81 106.74 13.80 107.74 13.58 108.74 13.36 109.74 13.34 110.74 13.11 111.74 13.07 112.74 12.84 113.74 12.80 114.74 12.55 115.74 12.51 116.74 12.26 117.74 12.21 118.74 12.15 119.74 11.90 120.74 11.84 121.74 11.77 122.74 11.51 123.74 11.44 124.74 11.37 26 Jul 2008 094.94 13.88 095.94 13.81 096.94 13.72 097.94 13.62 098.94 13.51 099.94 13.39 100.94 13.26 101.94 13.12 102.94 12.97 103.94 12.81 104.94 12.65 105.94 12.68 106.94 12.50 107.94 12.32 108.94 12.33 109.94 12.13 110.94 12.13 111.94 11.93 112.94 11.92 113.94 11.71 114.94 11.69 115.94 11.47 116.94 11.44 117.94 11.21 118.94 11.18 119.94 10.95 120.94 10.91 121.94 10.87 122.94 10.62 123.94 10.57 124.94 10.52 27 Jul 2008 095.14 12.21 096.14 12.19 097.14 12.16 098.14 12.11 099.14 12.05 100.14 11.97 101.14 11.88 102.14 11.78 103.14 11.67 104.14 11.55 105.14 11.43 106.14 11.49 107.14 11.34 108.14 11.19 109.14 11.23 110.14 11.07 111.14 11.10 112.14 10.92 113.14 10.74 114.14 10.75 115.14 10.56 116.14 10.56 117.14 10.56 118.14 10.35 119.14 10.34 120.14 10.13 121.14 10.11 122.14 10.09 123.14 09.87 124.14 09.84 125.14 09.81 28 Jul 2008 095.34 10.67 096.34 10.50 097.34 10.50 098.34 10.49 099.34 10.46 100.34 10.42 101.34 10.37 102.34 10.30 103.34 10.23 104.34 10.34 105.34 10.24 106.34 10.13 107.34 10.02 108.34 10.09 109.34 09.96 110.34 10.02 111.34 09.87 112.34 09.92 113.34 09.76 114.34 09.80 115.34 09.63 116.34 09.65 117.34 09.47 118.34 09.49 119.34 09.30 120.34 09.30 121.34 09.30 122.34 09.10 123.34 09.09 124.34 09.08 125.34 08.87 29 Jul 2008 095.53 08.99 096.53 09.03 097.53 09.06 098.53 09.08 099.53 09.07 100.53 09.06 101.53 09.03 102.53 08.98 103.53 08.93 104.53 09.06 105.53 08.99 106.53 08.90 107.53 09.01 108.53 08.90 109.53 08.79 110.53 08.87 111.53 08.75 112.53 08.81 113.53 08.67 114.53 08.73 115.53 08.58 116.53 08.62 117.53 08.66 118.53 08.49 119.53 08.52 120.53 08.34 121.53 08.35 122.53 08.37 123.53 08.18 124.53 08.18 125.53 08.18 30 Jul 2008 105.73 07.96 106.73 07.89 107.73 07.81 108.73 07.92 109.73 07.82 110.73 07.92 111.73 07.81 112.73 07.89 113.73 07.76 114.73 07.83 115.73 07.89 31 Jul 2008 105.93 06.76 106.93 06.70 107.93 06.83 108.93 06.75 109.93 06.86 110.93 06.96 111.93 06.86 112.93 06.95 113.93 06.84 114.93 06.91 115.93 06.99 01 Aug 2008 106.13 05.76 107.13 05.90 108.13 05.83 109.13 05.95 110.13 06.07 111.13 05.97 112.13 06.08 113.13 06.17 114.13 06.06 115.13 06.15 116.13 06.02 02 Aug 2008 106.33 05.10 107.33 05.04 108.33 05.17 109.33 05.29 110.33 05.21 111.33 05.32 112.33 05.42 113.33 05.32 114.33 05.41 115.33 05.50 116.33 05.38 03 Aug 2008 106.53 04.47 107.53 04.60 108.53 04.72 109.53 04.64 110.53 04.76 111.53 04.87 112.53 04.77 113.53 04.87 114.53 04.96 115.53 05.04 116.53 04.93 04 Aug 2008 106.73 04.10 107.73 04.23 108.73 04.15 109.73 04.27 110.73 04.38 111.73 04.48 112.73 04.38 113.73 04.47 114.73 04.56 115.73 04.65 116.73 04.73 05 Aug 2008 106.93 03.82 107.93 03.94 108.93 03.85 109.93 03.96 110.93 04.07 111.93 04.17 112.93 04.06 113.93 04.15 114.93 04.24 115.93 04.32 116.93 04.40 06 Aug 2008 107.13 03.45 108.13 03.57 109.13 03.48 110.13 03.58 111.13 03.68 112.13 03.77 113.13 03.86 114.13 03.95 115.13 03.83 116.13 03.91 117.13 03.98 07 Aug 2008 107.33 03.31 108.33 03.41 109.33 03.52 110.33 03.41 111.33 03.51 112.33 03.59 113.33 03.68 114.33 03.76 115.33 03.84 116.33 03.91 117.33 03.78 08 Aug 2008 107.54 03.21 108.54 03.30 109.54 03.40 110.54 03.49 111.54 03.57 112.54 03.66 113.54 03.54 114.54 03.61 115.54 03.68 116.54 03.75 117.54 03.81 09 Aug 2008 107.74 03.34 108.74 03.23 109.74 03.32 110.74 03.40 111.74 03.48 112.74 03.55 113.74 03.62 114.74 03.69 115.74 03.76 116.74 03.82 117.74 03.88 10 Aug 2008 107.95 03.23 108.95 03.31 109.95 03.39 110.95 03.47 111.95 03.54 112.95 03.61 113.95 03.47 114.95 03.53 115.95 03.59 116.95 03.65 117.95 03.70 11 Aug 2008 108.15 03.40 109.15 03.48 110.15 03.35 111.15 03.42 112.15 03.48 113.15 03.54 114.15 03.60 115.15 03.65 116.15 03.70 117.15 03.75 118.15 03.80 12 Aug 2008 108.36 03.45 109.36 03.52 110.36 03.58 111.36 03.64 112.36 03.69 113.36 03.75 114.36 03.79 115.36 03.84 116.36 03.88 117.36 03.93 118.36 03.96 13 Aug 2008 108.57 03.63 109.57 03.68 110.57 03.74 111.57 03.79 112.57 03.83 113.57 03.88 114.57 03.92 115.57 03.96 116.57 03.99 117.57 04.03 118.57 04.05 14 Aug 2008 108.78 03.79 109.78 03.84 110.78 03.88 111.78 03.92 112.78 03.96 113.78 04.00 114.78 04.03 115.78 04.06 116.78 04.09 117.78 04.11 118.78 04.13 15 Aug 2008 109.00 03.93 110.00 03.97 111.00 04.01 112.00 04.04 113.00 04.07 114.00 04.09 115.00 04.12 116.00 04.14 117.00 04.15 118.00 04.17 119.00 04.18 16 Aug 2008 109.21 04.05 110.21 04.08 111.21 04.10 112.21 04.12 113.21 04.14 114.21 04.16 115.21 04.17 116.21 04.18 117.21 04.19 118.21 04.19 119.21 04.19 17 Aug 2008 109.43 04.13 110.43 04.15 111.43 04.16 112.43 04.17 113.43 04.18 114.43 04.18 115.43 04.19 116.43 04.19 117.43 04.18 118.43 04.17 119.43 04.17 18 Aug 2008 109.65 04.17 110.65 04.18 111.65 04.18 112.65 04.18 113.65 04.18 114.65 04.17 115.65 04.16 116.65 04.15 117.65 04.13 118.65 04.12 119.65 04.09 19 Aug 2008 109.88 04.10 110.88 04.10 111.88 04.09 112.88 04.08 113.88 04.06 114.88 04.04 115.88 04.02 116.88 04.00 117.88 03.97 118.88 03.94 119.88 03.91 20 Aug 2008 110.10 04.06 111.10 04.04 112.10 04.02 113.10 04.00 114.10 03.97 115.10 03.94 116.10 03.91 117.10 03.88 118.10 03.84 119.10 03.79 120.10 03.75 21 Aug 2008 110.33 03.45 111.33 03.42 112.33 03.59 113.33 03.55 114.33 03.51 115.33 03.47 116.33 03.63 117.33 03.58 118.33 03.53 119.33 03.47 120.33 03.62 22 Aug 2008 110.56 02.73 111.56 02.69 112.56 02.65 113.56 02.80 114.56 02.75 115.56 02.70 116.56 02.64 117.56 02.78 118.56 02.72 119.56 02.65 120.56 02.78 28 Dec 2008 278.79 56.35 279.79 56.31 280.79 56.26 281.79 56.18 282.79 56.29 283.79 56.17 284.79 56.04 285.79 56.07 286.79 56.08 287.79 55.86 288.79 56.01