;;File created using SAA zone 5 02 Jul 2007 084.50 18.11 085.50 17.99 086.50 18.06 087.50 18.14 088.50 18.02 089.50 18.10 090.50 18.18 091.50 18.05 092.50 18.13 093.50 18.21 094.50 18.08 095.50 18.16 096.50 18.24 097.50 18.31 098.50 18.19 099.50 18.26 100.50 18.34 101.50 18.21 102.50 18.29 103.50 18.36 104.50 18.43 105.50 18.28 106.50 18.07 107.50 17.85 108.50 17.64 109.50 17.42 110.50 17.21 111.50 16.99 112.50 16.77 113.50 16.56 114.50 16.34 115.50 16.12 116.50 15.90 117.50 15.69 118.50 15.47 119.50 15.25 120.50 15.02 121.50 14.80 122.50 14.58 123.50 14.36 124.50 14.13 125.50 13.91 126.50 13.68 03 Jul 2007 085.12 18.27 086.12 18.21 087.12 18.34 088.12 18.27 089.12 18.40 090.12 18.32 091.12 18.44 092.12 18.36 093.12 18.48 094.12 18.39 095.12 18.51 096.12 18.42 097.12 18.52 098.12 18.43 099.12 18.54 100.12 18.44 101.12 18.54 102.12 18.64 103.12 18.54 104.12 18.24 105.12 17.94 106.12 17.84 107.12 17.53 108.12 17.43 109.12 17.12 110.12 17.01 111.12 06.34 112.12 06.18 113.12 06.01 114.12 05.85 115.12 05.68 116.12 05.51 117.12 05.14 118.12 15.31 119.12 15.19 120.12 15.08 121.12 14.76 122.12 14.64 123.12 14.52 124.12 14.40 125.12 14.07 126.12 13.95 127.12 13.83 04 Jul 2007 085.71 18.18 086.71 18.21 087.71 18.24 088.71 18.25 089.71 18.26 090.71 18.45 091.71 18.44 092.71 18.42 093.71 18.40 094.71 18.56 095.71 18.53 096.71 18.49 097.71 18.64 098.71 18.59 099.71 18.34 100.71 18.09 101.71 18.03 102.71 17.76 103.71 17.50 104.71 17.23 105.71 17.16 106.71 16.89 107.71 16.61 108.71 16.53 109.71 16.25 110.71 16.17 111.71 15.89 112.71 15.80 113.71 15.51 114.71 15.43 115.71 15.13 116.71 15.04 117.71 14.75 118.71 14.65 119.71 14.56 120.71 14.26 121.71 14.16 122.71 14.06 123.71 13.76 124.71 13.65 125.71 13.55 126.71 13.24 05 Jul 2007 086.27 18.13 087.27 18.11 088.27 18.06 089.27 18.19 090.27 18.10 091.27 18.19 092.27 18.27 093.27 18.33 094.27 18.38 095.27 18.22 096.27 17.85 097.27 17.67 098.27 17.49 099.27 17.29 100.27 17.09 101.27 16.88 102.27 16.67 103.27 16.45 104.27 16.23 105.27 16.00 106.27 15.96 107.27 15.73 108.27 15.48 109.27 15.44 110.27 15.19 111.27 14.94 112.27 14.89 113.27 14.63 114.27 14.57 115.27 14.31 116.27 14.24 117.27 13.97 118.27 13.90 119.27 13.63 120.27 13.56 121.27 13.48 122.27 13.20 123.27 13.12 124.27 12.84 125.27 12.75 126.27 12.67 127.27 12.38 128.27 12.29 06 Jul 2007 086.80 18.02 087.80 17.96 088.80 18.07 089.80 17.73 090.80 17.55 091.80 17.35 092.80 17.13 093.80 16.88 094.80 16.61 095.80 16.53 096.80 16.23 097.80 16.12 098.80 15.99 099.80 15.85 100.80 15.71 101.80 15.35 102.80 15.18 103.80 15.21 104.80 15.03 105.80 14.84 106.80 14.65 107.80 14.45 108.80 14.25 109.80 14.24 110.80 14.02 111.80 13.80 112.80 13.78 113.80 13.55 114.80 13.52 115.80 13.28 116.80 13.24 117.80 13.00 118.80 12.96 119.80 12.71 120.80 12.66 121.80 12.40 122.80 12.35 123.80 12.29 124.80 12.02 125.80 11.96 126.80 11.89 127.80 11.62 128.80 11.55 07 Jul 2007 087.32 16.01 088.32 15.69 089.32 15.71 090.32 15.48 091.32 15.21 092.32 15.10 093.32 14.96 094.32 14.79 095.32 14.79 096.32 14.57 097.32 14.34 098.32 14.28 099.32 14.21 100.32 14.13 101.32 13.83 102.32 13.72 103.32 13.60 104.32 13.47 105.32 13.33 106.32 13.38 107.32 13.23 108.32 13.06 109.32 12.89 110.32 12.71 111.32 12.73 112.32 12.54 113.32 12.55 114.32 12.35 115.32 12.14 116.32 12.13 117.32 11.92 118.32 11.90 119.32 11.68 120.32 11.65 121.32 11.62 122.32 11.39 123.32 11.36 124.32 11.12 125.32 11.07 126.32 11.03 127.32 10.78 128.32 10.73 129.32 10.68 08 Jul 2007 087.81 13.15 088.81 13.09 089.81 12.97 090.81 13.00 091.81 12.98 092.81 12.93 093.81 12.84 094.81 12.72 095.81 12.57 096.81 12.60 097.81 12.41 098.81 12.40 099.81 12.37 100.81 12.12 101.81 12.07 102.81 11.99 103.81 11.91 104.81 11.81 105.81 11.70 106.81 11.79 107.81 11.66 108.81 11.53 109.81 11.38 110.81 11.43 111.81 11.28 112.81 11.11 113.81 11.14 114.81 10.97 115.81 10.98 116.81 10.80 117.81 10.81 118.81 10.61 119.81 10.61 120.81 10.40 121.81 10.39 122.81 10.38 123.81 10.16 124.81 10.14 125.81 09.92 126.81 09.89 127.81 09.86 09 Jul 2007 088.12 10.78 089.12 10.71 090.12 10.80 091.12 10.64 092.12 10.64 093.12 10.80 094.12 10.73 095.12 10.64 096.12 10.72 097.12 10.57 098.12 10.61 099.12 10.62 100.12 10.62 101.12 10.60 102.12 10.57 103.12 10.52 104.12 10.46 105.12 10.39 106.12 10.31 107.12 10.21 108.12 10.31 109.12 10.20 110.12 10.08 111.12 10.15 112.12 10.01 113.12 09.87 114.12 09.92 115.12 09.76 116.12 09.80 117.12 09.64 118.12 09.66 119.12 09.48 120.12 09.50 121.12 09.51 122.12 09.32 123.12 09.32 124.12 09.12 125.12 09.12 126.12 09.11 127.12 08.90 128.12 08.88 10 Jul 2007 088.59 08.48 089.59 08.56 090.59 08.61 091.59 08.82 092.59 08.80 093.59 08.95 094.59 08.88 095.59 08.98 096.59 09.06 097.59 08.91 098.59 08.95 099.59 08.98 100.59 08.98 101.59 08.97 102.59 08.95 103.59 09.11 104.59 09.07 105.59 09.01 106.59 08.94 107.59 09.06 108.59 08.97 109.59 08.87 110.59 08.96 111.59 08.85 112.59 08.92 113.59 08.79 114.59 08.86 115.59 08.71 116.59 08.77 117.59 08.61 118.59 08.65 119.59 08.49 120.59 08.52 121.59 08.54 122.59 08.36 123.59 08.38 124.59 08.39 125.59 08.19 126.59 08.20 127.59 08.20 128.59 07.99 11 Jul 2007 089.05 06.83 090.05 07.06 091.05 07.06 092.05 07.23 093.05 07.38 094.05 07.30 095.05 07.41 096.05 07.49 097.05 07.56 098.05 07.61 099.05 07.64 100.05 07.66 101.05 07.86 102.05 07.85 103.05 07.83 104.05 07.80 105.05 07.95 106.05 07.90 107.05 07.83 108.05 07.96 109.05 07.87 110.05 07.98 111.05 07.88 112.05 07.97 113.05 07.86 114.05 07.94 115.05 07.81 116.05 07.87 117.05 07.73 118.05 07.79 119.05 07.84 120.05 07.68 121.05 07.72 122.05 07.75 123.05 07.58 124.05 07.60 125.05 07.62 126.05 07.44 127.05 07.45 128.05 07.46 129.05 07.46 12 Jul 2007 089.47 05.64 090.47 05.66 091.47 05.82 092.47 05.95 093.47 06.07 094.47 06.16 095.47 06.24 096.47 06.31 097.47 06.35 098.47 06.39 099.47 06.41 100.47 06.62 101.47 06.61 102.47 06.60 103.47 06.77 104.47 06.73 105.47 06.88 106.47 06.83 107.47 06.76 108.47 06.89 109.47 06.80 110.47 06.91 111.47 07.02 112.47 06.91 113.47 07.00 114.47 06.88 115.47 06.96 116.47 07.03 117.47 06.89 118.47 06.95 119.47 06.81 120.47 06.86 121.47 06.90 122.47 06.94 123.47 06.77 124.47 06.80 125.47 06.83 126.47 06.65 127.47 06.67 128.47 06.68 13 Jul 2007 089.89 05.07 090.89 05.02 091.89 04.97 092.89 04.92 093.89 04.99 094.89 05.05 095.89 05.11 096.89 05.35 097.89 05.38 098.89 05.39 099.89 05.60 100.89 05.59 101.89 05.78 102.89 05.75 103.89 05.91 104.89 05.87 105.89 06.01 106.89 05.95 107.89 06.08 108.89 06.01 109.89 06.12 110.89 06.03 111.89 06.13 112.89 06.23 113.89 06.11 114.89 06.20 115.89 06.27 116.89 06.15 117.89 06.21 118.89 06.27 119.89 06.13 120.89 06.18 121.89 06.23 122.89 06.27 123.89 06.11 124.89 06.14 125.89 06.17 126.89 06.19 127.89 06.01 128.89 06.03 14 Jul 2007 090.29 04.77 091.29 04.73 092.29 04.68 093.29 04.63 094.29 04.57 095.29 04.51 096.29 04.54 097.29 04.56 098.29 04.56 099.29 04.76 100.29 04.75 101.29 04.93 102.29 04.90 103.29 05.06 104.29 05.22 105.29 05.16 106.29 05.30 107.29 05.23 108.29 05.36 109.29 05.47 110.29 05.38 111.29 05.49 112.29 05.59 113.29 05.48 114.29 05.56 115.29 05.65 116.29 05.52 117.29 05.59 118.29 05.66 119.29 05.72 120.29 05.57 121.29 05.62 122.29 05.67 123.29 05.71 124.29 05.55 125.29 05.59 126.29 05.62 127.29 05.64 128.29 05.67 129.29 05.49 15 Jul 2007 090.68 04.59 091.68 04.54 092.68 04.49 093.68 04.44 094.68 04.39 095.68 04.33 096.68 04.27 097.68 04.21 098.68 04.14 099.68 04.31 100.68 04.28 101.68 04.45 102.68 04.61 103.68 04.56 104.68 04.70 105.68 04.63 106.68 04.76 107.68 04.89 108.68 04.80 109.68 04.91 110.68 05.02 111.68 05.12 112.68 05.01 113.68 05.10 114.68 05.18 115.68 05.26 116.68 05.13 117.68 05.20 118.68 05.26 119.68 05.32 120.68 05.17 121.68 05.22 122.68 05.27 123.68 05.31 124.68 05.35 125.68 05.18 126.68 05.21 127.68 05.24 128.68 05.26 16 Jul 2007 091.06 04.41 092.06 04.37 093.06 04.32 094.06 04.26 095.06 04.21 096.06 04.15 097.06 04.09 098.06 04.03 099.06 03.97 100.06 03.92 101.06 04.08 102.06 04.03 103.06 04.18 104.06 04.31 105.06 04.25 106.06 04.37 107.06 04.49 108.06 04.41 109.06 04.51 110.06 04.62 111.06 04.71 112.06 04.61 113.06 04.69 114.06 04.77 115.06 04.85 116.06 04.93 117.06 04.79 118.06 04.86 119.06 04.92 120.06 04.97 121.06 05.02 122.06 04.87 123.06 04.91 124.06 04.95 125.06 04.99 126.06 05.02 127.06 05.05 128.06 05.08 129.06 04.90 17 Jul 2007 091.43 04.25 092.43 04.20 093.43 04.15 094.43 04.09 095.43 04.04 096.43 03.98 097.43 03.92 098.43 03.85 099.43 03.79 100.43 03.72 101.43 03.73 102.43 03.87 103.43 04.00 104.43 03.93 105.43 04.05 106.43 04.16 107.43 04.27 108.43 04.18 109.43 04.28 110.43 04.37 111.43 04.46 112.43 04.35 113.43 04.43 114.43 04.50 115.43 04.58 116.43 04.64 117.43 04.71 118.43 04.57 119.43 04.62 120.43 04.67 121.43 04.72 122.43 04.76 123.43 04.80 124.43 04.64 125.43 04.67 126.43 04.70 127.43 04.73 128.43 04.75 129.43 04.77 18 Jul 2007 091.79 03.94 092.79 03.89 093.79 03.83 094.79 03.78 095.79 03.72 096.79 03.65 097.79 03.59 098.79 03.52 099.79 03.45 100.79 03.38 101.79 03.47 102.79 03.59 103.79 03.52 104.79 03.63 105.79 03.74 106.79 03.85 107.79 03.95 108.79 03.84 109.79 03.93 110.79 04.02 111.79 04.10 112.79 04.18 113.79 04.05 114.79 04.12 115.79 04.19 116.79 04.25 117.79 04.31 118.79 04.36 119.79 04.41 120.79 04.26 121.79 04.30 122.79 04.34 123.79 04.38 124.79 04.41 125.79 04.44 126.79 04.46 127.79 04.49 128.79 04.51 129.79 04.32 19 Jul 2007 092.13 03.80 093.13 03.75 094.13 03.69 095.13 03.63 096.13 03.57 097.13 03.50 098.13 03.43 099.13 03.36 100.13 03.28 101.13 03.30 102.13 03.42 103.13 03.53 104.13 03.44 105.13 03.54 106.13 03.64 107.13 03.74 108.13 03.83 109.13 03.72 110.13 03.80 111.13 03.88 112.13 03.95 113.13 04.02 114.13 04.09 115.13 04.15 116.13 04.01 117.13 04.07 118.13 04.12 119.13 04.17 120.13 04.21 121.13 04.25 122.13 04.29 123.13 04.32 124.13 04.35 125.13 04.38 126.13 04.21 127.13 04.23 128.13 04.24 129.13 04.26 130.13 04.27 20 Jul 2007 092.42 03.67 093.42 03.61 094.42 03.54 095.42 03.48 096.42 03.41 097.42 03.34 098.42 03.26 099.42 03.18 100.42 03.16 101.42 03.28 102.42 03.38 103.42 03.49 104.42 03.59 105.42 03.48 106.42 03.57 107.42 03.66 108.42 03.74 109.42 03.82 110.42 03.89 111.42 03.96 112.42 03.83 113.42 03.89 114.42 03.95 115.42 04.01 116.42 04.06 117.42 04.11 118.42 04.15 119.42 04.19 120.42 04.23 121.42 04.07 122.42 04.10 123.42 04.13 124.42 04.15 125.42 04.17 126.42 04.19 127.42 04.21 128.42 04.22 129.42 04.23 130.42 04.24 21 Jul 2007 092.75 03.51 093.75 03.44 094.75 03.37 095.75 03.30 096.75 03.22 097.75 03.14 098.75 03.16 099.75 03.27 100.75 03.18 101.75 03.28 102.75 03.38 103.75 03.47 104.75 03.56 105.75 03.64 106.75 03.72 107.75 03.60 108.75 03.67 109.75 03.74 110.75 03.80 111.75 03.87 112.75 03.92 113.75 03.98 114.75 04.03 115.75 04.08 116.75 04.12 117.75 03.96 118.75 04.00 119.75 04.04 120.75 04.07 121.75 04.10 122.75 04.12 123.75 04.14 124.75 04.16 125.75 04.18 126.75 04.19 127.75 04.20 128.75 04.21 129.75 04.21 130.75 04.21 22 Jul 2007 093.28 03.31 094.28 03.24 095.28 03.16 096.28 03.28 097.28 03.19 098.28 03.13 099.28 03.23 100.28 03.33 101.28 03.42 102.28 03.51 103.28 03.59 104.28 03.47 105.28 03.55 106.28 03.62 107.28 03.69 108.28 03.76 109.28 03.82 110.28 03.88 111.28 03.94 112.28 03.99 113.28 04.04 114.28 03.89 115.28 03.93 116.28 03.97 117.28 04.00 118.28 04.04 119.28 04.06 120.28 04.09 121.28 04.11 122.28 04.14 123.28 04.15 23 Jul 2007 093.56 03.30 094.56 03.21 095.56 03.12 096.56 03.19 097.56 03.29 098.56 03.38 099.56 03.47 100.56 03.35 101.56 03.44 102.56 03.51 103.56 03.59 104.56 03.66 105.56 03.73 106.56 03.79 107.56 03.85 108.56 03.91 109.56 03.76 110.56 03.81 111.56 03.86 112.56 03.90 113.56 03.94 114.56 03.98 115.56 04.01 116.56 04.04 117.56 04.07 118.56 04.09 119.56 04.12 120.56 04.13 121.56 04.15 122.56 04.16 123.56 04.17 24 Jul 2007 093.84 03.18 094.84 03.28 095.84 03.37 096.84 03.26 097.84 03.34 098.84 03.42 099.84 03.50 100.84 03.58 101.84 03.65 102.84 03.71 103.84 03.78 104.84 03.84 105.84 03.89 106.84 03.75 107.84 03.80 108.84 03.85 109.84 03.89 110.84 03.93 111.84 03.97 112.84 04.00 113.84 04.03 114.84 04.06 115.84 04.09 116.84 04.11 117.84 04.13 118.84 04.14 119.84 04.16 120.84 04.17 121.84 04.17 122.84 04.18 123.84 04.18 25 Jul 2007 094.12 03.27 095.12 03.35 096.12 03.43 097.12 03.51 098.12 03.58 099.12 03.65 100.12 03.72 101.12 03.78 102.12 03.84 103.12 03.70 104.12 03.75 105.12 03.80 106.12 03.85 107.12 03.89 108.12 03.93 109.12 03.97 110.12 04.00 111.12 04.03 112.12 04.06 113.12 04.09 114.12 04.11 115.12 04.13 116.12 04.14 117.12 04.16 118.12 04.16 119.12 04.17 120.12 04.18 121.12 04.18 122.12 04.17 123.12 04.17 124.12 04.16 26 Jul 2007 094.40 03.54 095.40 03.61 096.40 03.68 097.40 03.74 098.40 03.81 099.40 03.66 100.40 03.72 101.40 03.77 102.40 03.82 103.40 03.86 104.40 03.91 105.40 03.95 106.40 03.98 107.40 04.01 108.40 04.04 109.40 04.07 110.40 04.09 111.40 04.11 112.40 04.13 113.40 04.15 114.40 04.16 115.40 04.17 116.40 04.17 117.40 04.18 118.40 04.18 119.40 04.17 120.40 04.17 121.40 04.16 122.40 04.15 123.40 04.13 124.40 04.11 27 Jul 2007 094.67 03.78 095.67 03.84 096.67 03.70 097.67 03.75 098.67 03.80 099.67 03.85 100.67 03.89 101.67 03.93 102.67 03.97 103.67 04.00 104.67 04.03 105.67 04.06 106.67 04.09 107.67 04.11 108.67 04.13 109.67 04.14 110.67 04.16 111.67 04.17 112.67 04.17 113.67 04.18 114.67 04.18 115.67 04.18 116.67 04.17 117.67 04.16 118.67 04.15 119.67 04.14 120.67 04.12 121.67 04.10 122.67 04.08 123.67 04.06 124.67 04.03 28 Jul 2007 094.95 03.79 095.95 03.84 096.95 03.88 097.95 03.92 098.95 03.96 099.95 04.00 100.95 04.03 101.95 04.06 102.95 04.08 103.95 04.11 104.95 04.13 105.95 04.14 106.95 04.16 107.95 04.17 108.95 04.18 109.95 04.18 110.95 04.18 111.95 04.18 112.95 04.18 113.95 04.17 114.95 04.16 115.95 04.15 116.95 04.13 117.95 04.11 118.95 04.09 119.95 04.07 120.95 04.04 121.95 04.01 122.95 03.98 123.95 03.94 124.95 03.90 29 Jul 2007 095.22 03.97 096.22 04.00 097.22 04.03 098.22 04.06 099.22 04.09 100.22 04.11 101.22 04.13 102.22 04.15 103.22 04.16 104.22 04.18 105.22 04.18 106.22 04.19 107.22 04.19 108.22 04.19 109.22 04.19 110.22 04.18 111.22 04.17 112.22 04.16 113.22 04.14 114.22 04.13 115.22 04.10 116.22 04.08 117.22 04.05 118.22 04.02 119.22 03.99 120.22 03.96 121.22 03.92 122.22 03.87 123.22 03.83 124.22 03.78 125.22 03.73 30 Jul 2007 095.50 04.10 096.50 04.13 097.50 04.15 098.50 04.17 099.50 04.18 100.50 04.19 101.50 04.20 102.50 04.20 103.50 04.21 104.50 04.21 105.50 04.20 106.50 04.20 107.50 04.19 108.50 04.17 109.50 04.16 110.50 04.14 116.50 03.97 117.50 03.93 118.50 03.89 119.50 03.85 120.50 03.80 121.50 03.75 122.50 03.70 123.50 03.64 124.50 03.58 125.50 03.52 31 Jul 2007 095.77 04.21 096.77 04.22 097.77 04.23 098.77 04.23 099.77 04.23 100.77 04.23 101.77 04.23 102.77 04.22 103.77 04.21 104.77 04.20 105.77 04.18 106.77 04.17 107.77 04.14 108.77 04.12 109.77 04.09 110.77 04.06 111.77 04.03 112.77 04.00 113.77 03.96 114.77 03.91 115.77 03.87 116.77 03.82 117.77 03.77 118.77 03.72 119.77 03.66 120.77 03.60 121.77 03.54 122.77 03.48 123.77 03.41 124.77 03.34 125.77 03.26 01 Aug 2007 096.05 04.27 097.05 04.27 098.05 04.27 099.05 04.26 100.05 04.25 101.05 04.24 102.05 04.22 103.05 04.20 104.05 04.18 105.05 04.16 106.05 04.13 107.05 04.10 108.05 04.07 109.05 04.03 110.05 03.99 111.05 03.95 112.05 03.91 113.05 03.86 114.05 03.81 115.05 03.75 116.05 03.70 117.05 03.64 118.05 03.58 119.05 03.51 120.05 03.44 121.05 03.37 122.05 03.30 123.05 03.22 124.05 03.14 125.05 03.06 126.05 02.97 02 Aug 2007 106.32 04.05 107.32 04.00 108.32 03.96 109.32 03.91 110.32 03.86 111.32 03.81 112.32 03.75 113.32 03.69 114.32 03.63 115.32 03.56 116.32 03.50 03 Aug 2007 106.59 04.10 107.59 04.05 108.59 03.99 109.59 03.93 110.59 03.87 111.59 03.81 112.59 03.74 113.59 03.67 114.59 03.60 115.59 03.52 116.59 03.44 04 Aug 2007 106.87 03.99 107.87 03.93 108.87 03.86 109.87 03.79 110.87 03.72 111.87 03.64 112.87 03.56 113.87 03.48 114.87 03.40 115.87 03.31 116.87 03.22 05 Aug 2007 107.14 03.87 108.14 03.79 109.14 03.72 110.14 03.64 111.14 03.55 112.14 03.47 113.14 03.38 114.14 03.29 115.14 03.19 116.14 03.09 117.14 02.99 06 Aug 2007 107.42 03.33 108.42 03.25 109.42 03.36 110.42 03.47 111.42 03.38 112.42 03.28 113.42 03.18 114.42 03.08 115.42 02.98 116.42 02.87 117.42 02.76 18 Aug 2007 110.83 03.24 111.83 02.97 112.83 02.90 113.83 02.82 114.83 02.66 19 Aug 2007 111.13 04.37 112.13 04.31 113.13 04.04 114.13 04.03 115.13 03.91 116.13 03.71 117.13 03.75 118.13 03.58 119.13 03.62 120.13 03.46 121.13 03.49 20 Aug 2007 111.43 05.86 112.43 05.61 113.43 05.55 114.43 05.49 115.43 05.23 116.43 05.19 117.43 05.03 118.43 05.06 119.43 04.90 120.43 04.73 121.43 04.77 21 Aug 2007 111.74 07.46 112.74 07.21 113.74 06.95 114.74 06.90 115.74 06.85 116.74 06.59 117.74 06.53 118.74 06.36 119.74 06.21 120.74 06.23 121.74 06.09 22 Aug 2007 112.04 08.66 113.04 08.62 114.04 08.37 115.04 08.12 116.04 08.08 117.04 08.03 118.04 07.78 119.04 07.73 120.04 07.47 121.04 07.45 122.04 07.36 23 Aug 2007 112.36 09.99 113.36 09.75 114.36 09.71 115.36 09.47 116.36 09.23 117.36 09.19 118.36 08.95 119.36 08.90 120.36 08.86 121.36 08.61 122.36 08.56 24 Aug 2007 112.67 10.88 113.67 10.85 114.67 10.62 115.67 10.38 116.67 10.35 117.67 10.11 118.67 10.08 119.67 09.84 120.67 09.80 121.67 09.56 122.67 09.52 25 Aug 2007 112.99 11.60 113.99 11.51 114.99 11.49 115.99 11.26 116.99 11.03 117.99 11.00 118.99 10.77 119.99 10.54 120.99 10.51 121.99 10.28 122.99 10.25 26 Aug 2007 113.31 11.71 114.31 11.58 115.31 11.64 116.31 11.51 117.31 11.57 118.31 11.36 119.31 11.14 120.31 11.11 121.31 10.89 122.31 10.67 123.31 10.64 27 Aug 2007 113.64 11.49 114.64 11.37 115.64 11.25 116.64 11.33 117.64 11.22 118.64 11.30 119.64 11.18 120.64 11.25 121.64 11.04 122.64 11.01 123.64 10.80 28 Aug 2007 113.97 11.00 114.97 10.90 115.97 10.81 116.97 10.91 117.97 10.81 118.97 10.71 119.97 10.81 120.97 10.71 121.97 10.80 122.97 10.70 123.97 10.59 29 Aug 2007 114.31 10.48 115.31 10.41 116.31 10.34 117.31 10.47 118.31 10.39 119.31 10.31 120.31 10.44 121.31 10.35 122.31 10.27 123.31 10.19 124.31 10.30 30 Aug 2007 114.65 09.67 115.65 09.63 116.65 09.59 117.65 09.54 118.65 09.69 119.65 09.64 120.65 09.59 121.65 09.53 122.65 09.67 123.65 09.60 124.65 09.54 31 Aug 2007 115.00 08.92 116.00 08.90 117.00 08.89 118.00 08.87 119.00 08.84 120.00 08.81 121.00 08.78 122.00 08.94 123.00 08.91 124.00 08.86 125.00 08.82 01 Sep 2007 115.36 08.12 116.36 08.13 117.36 08.14 118.36 08.14 119.36 08.14 120.36 08.13 121.36 08.12 122.36 08.11 123.36 08.09 124.36 08.27 125.36 08.24 02 Sep 2007 115.72 07.25 116.72 07.28 117.72 07.31 118.72 07.33 119.72 07.35 120.72 07.36 121.72 07.36 122.72 07.36 123.72 07.36 124.72 07.36 125.72 07.35 30 Dec 2007 276.47 53.46 277.47 53.46 278.47 53.46 279.47 53.46 280.47 53.46 281.47 53.46 282.47 53.46 283.47 53.46 284.47 53.46 285.47 53.46 286.47 53.46 31 Dec 2007 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 01 Jan 2008 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 02 Jan 2008 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 03 Jan 2008 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 04 Jan 2008 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 05 Jan 2008 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 06 Jan 2008 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 07 Jan 2008 279.33 53.39 280.33 53.39 281.33 53.39 282.33 53.39 283.33 53.39 284.33 53.39 285.33 53.39 286.33 53.39 287.33 53.39 288.33 53.39 289.33 53.39 08 Jan 2008 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 09 Jan 2008 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 10 Jan 2008 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 11 Jan 2008 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 12 Jan 2008 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 13 Jan 2008 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 14 Jan 2008 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 15 Jan 2008 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 16 Jan 2008 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 17 Jan 2008 282.52 53.52 283.52 53.52 284.52 53.52 285.52 53.52 286.52 53.52 287.52 53.52 288.52 53.52 289.52 53.52 290.52 53.52 291.52 53.52 292.52 53.52 18 Jan 2008 282.82 53.56 283.82 53.56 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56 292.82 53.56 19 Jan 2008 283.12 53.62 284.12 53.62 285.12 53.62 286.12 53.62 287.12 53.62 288.12 53.62 289.12 53.62 290.12 53.62 291.12 53.62 292.12 53.62 293.12 53.62 20 Jan 2008 283.42 53.70 284.42 53.70 285.42 53.70 286.42 53.70 287.42 53.70 288.42 53.70 289.42 53.70 290.42 53.70 291.42 53.70 292.42 53.70 293.42 53.70 21 Jan 2008 283.72 53.99 284.72 53.99 285.72 53.99 286.72 53.99 287.72 53.99 288.72 53.99 289.72 53.99 290.72 53.99 291.72 53.99 292.72 53.99 293.72 53.99 22 Jan 2008 284.02 54.10 285.02 54.10 286.02 54.10 287.02 54.10 288.02 54.10 289.02 54.10 290.02 52.82 291.02 49.54 292.02 49.61 293.02 49.48 294.02 49.33 23 Jan 2008 284.31 50.94 285.31 50.46 286.31 50.07 287.31 49.76 288.31 49.51 24 Jan 2008 284.61 48.54 285.61 48.24 286.61 48.05 287.61 47.95 288.61 47.85 289.61 47.74 290.61 47.82 291.61 47.70 292.61 47.57 293.61 47.43 294.61 47.49 25 Jan 2008 284.90 47.67 285.90 47.58 286.90 47.49 287.90 47.39 288.90 47.28 289.90 47.18 290.90 47.06 291.90 46.94 292.90 47.02 293.90 46.89 294.90 46.76 26 Jan 2008 285.19 47.28 286.19 47.19 287.19 47.10 288.19 47.01 289.19 46.91 290.19 46.80 291.19 46.70 292.19 46.58 293.19 46.47 294.19 46.35 295.19 46.42 27 Jan 2008 285.48 47.07 286.48 46.99 287.48 46.91 288.48 46.82 289.48 46.72 290.48 46.63 291.48 46.53 292.48 46.42 293.48 46.32 294.48 46.20 295.48 46.09 28 Jan 2008 285.77 47.07 286.77 47.00 287.77 46.92 288.77 46.83 289.77 46.75 290.77 46.66 291.77 46.56 292.77 46.47 293.77 46.37 294.77 46.27 295.77 46.16 29 Jan 2008 286.07 47.48 287.07 47.21 288.07 47.13 289.07 47.06 290.07 46.98 291.07 46.90 292.07 46.81 293.07 46.72 294.07 46.63 295.07 46.54 296.07 46.45 30 Jan 2008 276.36 49.24 277.36 49.20 278.36 48.95 279.36 48.90 280.36 48.65 281.36 48.60 282.36 48.34 283.36 48.29 284.36 48.23 285.36 47.97 286.36 47.90 287.36 47.84 288.36 47.77 289.36 47.50 290.36 47.43 291.36 47.35 292.36 47.28 293.36 47.20 294.36 47.12 295.36 47.03 296.36 46.95 297.36 46.86 298.36 46.77 299.36 46.68 300.36 46.58 301.36 46.68 302.36 46.58 303.36 46.48 304.36 46.18 305.36 45.87 306.36 45.56 31 Jan 2008 276.65 50.04 277.65 49.80 278.65 49.75 279.65 49.51 280.65 49.46 281.65 49.21 282.65 49.16 283.65 49.11 284.65 48.85 285.65 48.80 286.65 48.74 287.65 48.48 288.65 48.42 289.65 48.36 290.65 48.29 291.65 48.22 292.65 47.95 293.65 47.88 294.65 47.81 295.65 47.74 296.65 47.66 297.65 47.58 298.65 47.50 299.65 47.42 300.65 47.33 301.65 47.44 302.65 47.36 303.65 47.26 304.65 47.17 305.65 46.88 306.65 46.58 01 Feb 2008 276.94 51.04 277.94 50.80 278.94 50.76 279.94 50.51 280.94 50.47 281.94 50.22 282.94 50.18 283.94 49.93 284.94 49.88 285.94 49.63 286.94 49.58 287.94 49.52 288.94 49.47 289.94 49.21 290.94 49.15 291.94 49.09 292.94 49.03 293.94 48.97 294.94 48.90 295.94 48.64 296.94 48.57 297.94 48.50 298.94 48.42 299.94 48.35 300.94 48.28 301.94 48.20 302.94 48.32 303.94 48.24 304.94 48.15 305.94 47.87 306.94 47.58 02 Feb 2008 277.23 52.20 278.23 51.96 279.23 51.72 280.23 51.69 281.23 51.45 282.23 51.41 283.23 51.16 284.23 51.12 285.23 50.88 286.23 50.83 287.23 50.78 288.23 50.54 289.23 50.49 290.23 50.44 291.23 50.38 292.23 50.13 293.23 50.07 294.23 50.02 295.23 49.96 296.23 49.90 297.23 49.84 298.23 49.78 299.23 49.71 300.23 49.45 301.23 49.38 302.23 49.51 303.23 49.44 304.23 49.37 305.23 49.29 306.23 49.02 307.23 48.94 03 Feb 2008 277.52 53.47 278.52 53.24 279.52 53.00 280.52 52.97 281.52 52.73 282.52 52.50 283.52 52.46 284.52 52.22 285.52 52.18 286.52 52.14 287.52 51.90 288.52 51.86 289.52 51.81 290.52 51.57 291.52 51.52 292.52 51.47 293.52 51.42 294.52 51.18 295.52 51.12 296.52 51.07 297.52 51.02 298.52 50.96 299.52 50.91 300.52 50.85 301.52 50.79 302.52 50.73 303.52 50.67 304.52 50.60 305.52 50.54 306.52 50.47 307.52 50.20 04 Feb 2008 277.82 54.58 278.82 54.55 279.82 54.31 280.82 54.08 281.82 54.05 282.82 53.82 283.82 53.79 284.82 53.55 285.82 53.52 286.82 53.28 287.82 53.25 288.82 53.01 289.82 52.97 290.82 52.93 291.82 52.69 292.82 52.65 293.82 52.61 294.82 52.56 295.82 52.32 296.82 52.27 297.82 52.23 298.82 52.18 299.82 52.13 300.82 52.08 301.82 52.03 302.82 51.97 303.82 51.92 304.82 51.86 305.82 51.81 306.82 51.75 307.82 51.69 05 Feb 2008 278.11 55.83 279.11 55.80 280.11 55.57 281.11 55.34 282.11 55.32 283.11 55.09 284.11 54.86 285.11 54.83 286.11 54.60 287.11 54.57 288.11 54.34 289.11 54.31 290.11 54.27 291.11 54.04 292.11 54.01 293.11 53.97 294.11 53.74 295.11 53.70 296.11 53.66 297.11 53.62 298.11 53.38 299.11 53.34 300.11 53.30 301.11 53.26 302.11 53.21 303.11 53.17 304.11 53.12 305.11 52.87 306.11 52.82 307.11 52.77 308.11 52.72 06 Feb 2008 278.41 56.94 279.41 56.72 280.41 56.70 281.41 56.48 282.41 56.25 283.41 56.23 284.41 56.00 285.41 55.98 286.41 55.76 287.41 55.53 288.41 55.50 289.41 55.48 290.41 55.25 291.41 55.22 292.41 55.00 293.41 54.97 294.41 54.94 295.41 54.71 296.41 54.68 297.41 54.64 298.41 54.61 299.41 54.38 300.41 54.34 301.41 54.31 302.41 54.27 303.41 54.23 304.41 53.99 305.41 53.95 306.41 53.91 307.41 53.87 308.41 53.82 07 Feb 2008 278.70 57.69 279.70 57.66 280.70 57.44 281.70 57.42 282.70 57.21 283.70 56.99 284.70 56.97 285.70 56.75 286.70 56.73 287.70 56.51 288.70 56.49 289.70 56.27 290.70 56.25 291.70 56.03 292.70 56.01 293.70 55.78 294.70 55.76 295.70 55.74 296.70 55.51 297.70 55.49 298.70 55.46 299.70 55.23 300.70 55.21 301.70 55.18 302.70 55.15 303.70 54.92 304.70 54.89 305.70 54.86 306.70 54.82 307.70 54.79 308.70 54.75 08 Feb 2008 279.00 57.20 280.00 57.20 281.00 57.20 282.00 57.20 283.00 57.20 284.00 57.20 285.00 57.20 286.00 57.20 287.00 57.20 288.00 57.20 289.00 57.07 290.00 57.05 291.00 56.84 292.00 56.83 293.00 56.61 294.00 56.60 295.00 56.38 296.00 56.36 297.00 56.15 298.00 56.13 299.00 56.11 300.00 55.89 301.00 55.87 302.00 55.85 303.00 55.83 304.00 55.61 305.00 55.59 306.00 55.56 307.00 55.54 308.00 55.31 309.00 55.28 09 Feb 2008 279.05 56.70 280.05 56.70 281.05 56.70 282.05 56.70 283.05 56.70 284.05 56.70 285.05 56.70 286.05 56.70 287.05 56.70 288.05 56.70 289.05 56.70 290.05 56.70 291.05 56.70 292.05 56.70 293.05 56.70 294.05 56.70 295.05 56.70 296.05 56.70 297.05 56.63 298.05 56.62 299.05 56.61 300.05 56.40 301.05 56.39 302.05 56.38 303.05 56.16 304.05 56.15 305.05 56.14 306.05 55.92 307.05 55.91 308.05 55.89 309.05 55.87 310.05 55.65 311.05 55.63 312.05 55.61 313.05 55.59 314.05 55.56 315.05 55.54 316.05 55.31 317.05 55.28 10 Feb 2008 279.30 56.21 280.30 56.21 281.30 56.21 282.30 56.21 283.30 56.21 284.30 56.21 285.30 56.21 286.30 56.21 287.30 56.21 288.30 56.21 289.30 56.21 290.30 56.21 291.30 56.21 292.30 56.21 293.30 56.21 294.30 56.21 295.30 56.21 296.30 56.21 297.30 56.21 298.30 56.21 299.30 56.21 300.30 56.21 301.30 56.21 302.30 56.21 303.30 56.21 304.30 56.21 305.30 56.21 306.30 56.21 307.30 56.21 308.30 56.04 309.30 56.03 310.30 56.02 311.30 55.81 312.30 55.80 313.30 55.78 314.30 55.77 315.30 55.75 316.30 55.54 317.30 55.52 11 Feb 2008 279.54 55.74 280.54 55.74 281.54 55.74 282.54 55.74 283.54 55.74 284.54 55.74 285.54 55.74 286.54 55.74 287.54 55.74 288.54 55.74 289.54 55.74 290.54 55.74 291.54 55.74 292.54 55.74 293.54 55.74 294.54 55.74 295.54 55.74 296.54 55.74 297.54 55.74 298.54 55.74 299.54 55.74 300.54 55.74 301.54 55.74 302.54 55.74 303.54 55.74 304.54 55.74 305.54 55.74 306.54 55.74 307.54 55.74 308.54 55.74 309.54 55.74 310.54 55.74 311.54 55.74 312.54 55.74 313.54 55.74 314.54 55.74 315.54 55.74 316.54 55.61 317.54 55.60 12 Feb 2008 279.78 55.49 280.78 55.49 281.78 55.49 282.78 55.49 283.78 55.49 284.78 55.49 285.78 55.49 286.78 55.49 287.78 55.49 288.78 55.49 289.78 55.49 290.78 55.49 291.78 55.49 292.78 55.49 293.78 55.49 294.78 55.49 295.78 55.49 296.78 55.49 297.78 55.49 298.78 55.49 299.78 55.49 300.78 55.49 301.78 55.49 302.78 55.49 303.78 55.49 304.78 55.49 305.78 55.49 306.78 55.49 307.78 55.49 308.78 55.49 309.78 55.49 310.78 55.49 311.78 55.49 312.78 55.49 313.78 55.49 314.78 55.49 315.78 55.49 316.78 55.49 317.78 55.49 13 Feb 2008 280.01 55.07 281.01 55.07 282.01 55.07 283.01 55.07 284.01 55.07 285.01 55.07 286.01 55.07 287.01 55.07 288.01 55.07 289.01 55.07 290.01 55.07 291.01 55.07 292.01 55.07 293.01 55.07 294.01 55.07 295.01 55.07 296.01 55.07 297.01 55.07 298.01 55.07 299.01 55.07 300.01 55.07 301.01 55.07 302.01 55.07 303.01 55.07 304.01 55.07 305.01 55.07 306.01 55.07 307.01 55.07 308.01 55.07 309.01 55.07 310.01 55.07 311.01 55.07 312.01 55.07 313.01 55.07 314.01 55.07 315.01 55.07 316.01 55.07 317.01 55.07 318.01 55.07 14 Feb 2008 280.24 54.68 281.24 54.68 282.24 54.68 283.24 54.68 284.24 54.68 285.24 54.68 286.24 54.68 287.24 54.68 288.24 54.68 289.24 54.68 290.24 54.68 291.24 54.68 292.24 54.68 293.24 54.68 294.24 54.68 295.24 54.68 296.24 54.68 297.24 54.68 298.24 54.68 299.24 54.68 300.24 54.68 301.24 54.68 302.24 54.68 303.24 54.68 304.24 54.68 305.24 54.68 306.24 54.68 307.24 54.68 308.24 54.68 309.24 54.68 310.24 54.68 311.24 54.68 312.24 54.68 313.24 54.68 314.24 54.68 315.24 54.68 316.24 54.68 317.24 54.68 318.24 54.68 15 Feb 2008 280.45 54.51 281.45 54.51 282.45 54.51 283.45 54.51 284.45 54.51 285.45 54.51 286.45 54.51 287.45 54.51 288.45 54.51 289.45 54.51 290.45 54.51 291.45 54.51 292.45 54.51 293.45 54.51 294.45 54.51 295.45 54.51 296.45 54.51 297.45 54.51 298.45 54.51 299.45 54.51 300.45 54.51 301.45 54.51 302.45 54.51 303.45 54.51 304.45 54.51 305.45 54.51 306.45 54.51 307.45 54.51 308.45 54.51 309.45 54.51 310.45 54.51 311.45 54.51 312.45 54.51 313.45 54.51 314.45 54.51 315.45 54.51 316.45 54.51 317.45 54.51 318.45 54.51 319.45 54.51 16 Feb 2008 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17 284.67 54.17 285.67 54.17 286.67 54.17 287.67 54.17 288.67 54.17 289.67 54.17 290.67 54.17 291.67 54.17 292.67 54.17 293.67 54.17 294.67 54.17 295.67 54.17 296.67 54.17 297.67 54.17 298.67 54.17 299.67 54.17 300.67 54.17 301.67 54.17 302.67 54.17 303.67 54.17 304.67 54.17 305.67 54.17 306.67 54.17 307.67 54.17 308.67 54.17 309.67 54.17 310.67 54.17 311.67 54.17 312.67 54.17 313.67 54.17 314.67 54.17 315.67 54.17 316.67 54.17 317.67 54.17 318.67 54.17 319.67 54.17 17 Feb 2008 280.87 54.05 281.87 54.05 282.87 54.05 283.87 54.05 284.87 54.05 285.87 54.05 286.87 54.05 287.87 54.05 288.87 54.05 289.87 54.05 290.87 54.05 291.87 54.05 292.87 54.05 293.87 54.05 294.87 54.05 295.87 54.05 296.87 54.05 297.87 54.05 298.87 54.05 299.87 54.05 300.87 54.05 301.87 54.05 302.87 54.05 303.87 54.05 304.87 54.05 305.87 54.05 306.87 54.05 307.87 54.05 308.87 54.05 309.87 54.05 310.87 54.05 311.87 54.05 312.87 54.05 313.87 54.05 314.87 54.05 315.87 54.05 316.87 54.05 317.87 54.05 318.87 54.05 319.87 54.05 18 Feb 2008 281.08 53.95 282.08 53.95 283.08 53.95 284.08 53.95 285.08 53.95 286.08 53.95 287.08 53.95 288.08 53.95 289.08 53.95 290.08 53.95 291.08 53.95 292.08 53.95 293.08 53.95 294.08 53.95 295.08 53.95 296.08 53.95 297.08 53.95 298.08 53.95 299.08 53.95 300.08 53.95 301.08 53.95 302.08 53.95 303.08 53.95 304.08 53.95 305.08 53.95 306.08 53.95 307.08 53.95 308.08 53.95 309.08 53.95 310.08 53.95 311.08 53.95 312.08 53.95 313.08 53.95 314.08 53.95 315.08 53.95 316.08 53.95 317.08 53.95 318.08 53.95 319.08 53.95 320.08 53.95 321.08 53.95 19 Feb 2008 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66 285.26 53.66 286.26 53.66 287.26 53.66 288.26 53.66 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66 304.26 53.66 305.26 53.66 306.26 53.66 307.26 53.66 308.26 53.66 309.26 53.66 310.26 53.66 311.26 53.66 312.26 53.66 313.26 53.66 314.26 53.66 315.26 53.66 316.26 53.66 317.26 53.66 318.26 53.66 319.26 53.66 320.26 53.66 321.26 53.66 20 Feb 2008 281.43 53.60 282.43 53.60 283.43 53.60 284.43 53.60 285.43 53.60 286.43 53.60 287.43 53.60 288.43 53.60 289.43 53.60 290.43 53.60 291.43 53.60 292.43 53.60 293.43 53.60 294.43 53.60 295.43 53.60 296.43 53.60 297.43 53.60 298.43 53.60 299.43 53.60 300.43 53.60 301.43 53.60 302.43 53.60 303.43 53.60 304.43 53.60 305.43 53.60 306.43 53.60 307.43 53.60 308.43 53.60 309.43 53.60 310.43 53.60 311.43 53.60 312.43 53.60 313.43 53.60 314.43 53.60 315.43 53.60 316.43 53.60 317.43 53.60 318.43 53.60 319.43 53.60 320.43 53.60 321.43 53.60 21 Feb 2008 281.59 53.54 282.59 53.54 283.59 53.54 284.59 53.54 285.59 53.54 286.59 53.54 287.59 53.54 288.59 53.54 289.59 53.54 290.59 53.54 291.59 53.54 292.59 53.54 293.59 53.54 294.59 53.54 295.59 53.54 296.59 53.54 297.59 53.54 298.59 53.54 299.59 53.54 300.59 53.54 301.59 53.54 302.59 53.54 303.59 53.54 304.59 53.54 305.59 53.54 306.59 53.54 307.59 53.54 308.59 53.54 309.59 53.54 310.59 53.54 311.59 53.54 312.59 53.54 313.59 53.54 314.59 53.54 315.59 53.54 316.59 53.54 317.59 53.54 318.59 53.54 319.59 53.54 320.59 53.54 321.59 53.54 322.59 53.54 323.59 53.54 22 Feb 2008 281.74 53.50 282.74 53.50 283.74 53.50 284.74 53.50 285.74 53.50 286.74 53.50 287.74 53.50 288.74 53.50 289.74 53.50 290.74 53.50 291.74 53.50 292.74 53.50 293.74 53.50 294.74 53.50 295.74 53.50 296.74 53.50 297.74 53.50 298.74 53.50 299.74 53.50 300.74 53.50 301.74 53.50 302.74 53.50 303.74 53.50 304.74 53.50 305.74 53.50 306.74 53.50 307.74 53.50 308.74 53.50 309.74 53.50 310.74 53.50 311.74 53.50 312.74 53.50 313.74 53.50 314.74 53.50 315.74 53.50 316.74 53.50 317.74 53.50 318.74 53.50 319.74 53.50 320.74 53.50 321.74 53.50 322.74 53.50 323.74 53.50 23 Feb 2008 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47 24 Feb 2008 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 306.00 53.44 307.00 53.44 308.00 53.44 309.00 53.44 310.00 53.44 311.00 53.44 312.00 53.44 313.00 53.44 314.00 53.44 315.00 53.44 316.00 53.44 317.00 53.44 318.00 53.44 319.00 53.44 320.00 53.44 321.00 53.44 322.00 53.44 323.00 53.44 25 Feb 2008 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42 305.11 53.42 306.11 53.42 307.11 53.42 308.11 53.42 309.11 53.42 310.11 53.42 311.11 53.42 312.11 53.42 313.11 53.42 314.11 53.42 315.11 53.42 316.11 53.42 317.11 53.42 318.11 53.42 319.11 53.42 320.11 53.42 321.11 53.42 322.11 53.42 323.11 53.42 324.11 53.42 26 Feb 2008 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41 313.19 53.41 314.19 53.41 315.19 53.41 316.19 53.41 317.19 53.41 318.19 53.41 319.19 53.41 320.19 53.41 321.19 53.41 322.19 53.41 323.19 53.41 324.19 53.41 27 Feb 2008 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40 324.56 53.40 28 Feb 2008 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40 319.63 53.40 320.63 53.40 321.63 53.40 322.63 53.40 323.63 53.40 29 Feb 2008 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40 320.57 53.40 321.57 53.40 322.57 53.40 323.57 53.40 324.57 53.40 01 Mar 2008 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 02 Mar 2008 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 03 Mar 2008 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 04 Mar 2008 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40 321.60 53.40 322.60 53.40 323.60 53.40 324.60 53.40 05 Mar 2008 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 06 Mar 2008 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 07 Mar 2008 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41 315.21 53.41 316.21 53.41 317.21 53.41 318.21 53.41 319.21 53.41 320.21 53.41 321.21 53.41 322.21 53.41 323.21 53.41 324.21 53.41 325.21 53.41 08 Mar 2008 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41 303.31 53.41 304.31 53.41 305.31 53.41 306.31 53.41 307.31 53.41 308.31 53.41 309.31 53.41 310.31 53.41 311.31 53.41 312.31 53.41 313.31 53.41 314.31 53.41 315.31 53.41 316.31 53.41 317.31 53.41 318.31 53.41 319.31 53.41 320.31 53.41 321.31 53.41 322.31 53.41 323.31 53.41 324.31 53.41 09 Mar 2008 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43 300.77 53.43 301.77 53.43 302.77 53.43 303.77 53.43 304.77 53.43 305.77 53.43 306.77 53.43 307.77 53.43 308.77 53.43 309.77 53.43 310.77 53.43 311.77 53.43 312.77 53.43 313.77 53.43 314.77 53.43 315.77 53.43 316.77 53.43 317.77 53.43 318.77 53.43 319.77 53.43 320.77 53.43 321.77 53.43 322.77 53.43 323.77 53.43 324.77 53.43 10 Mar 2008 284.24 53.45 285.24 53.45 286.24 53.45 287.24 53.45 288.24 53.45 289.24 53.45 290.24 53.45 291.24 53.45 292.24 53.45 293.24 53.45 294.24 53.45 295.24 53.45 296.24 53.45 297.24 53.45 298.24 53.45 299.24 53.45 300.24 53.45 301.24 53.45 302.24 53.45 303.24 53.45 304.24 53.45 305.24 53.45 306.24 53.45 307.24 53.45 308.24 53.45 309.24 53.45 310.24 53.45 311.24 53.45 312.24 53.45 313.24 53.45 314.24 53.45 315.24 53.45 316.24 53.45 317.24 53.45 318.24 53.45 319.24 53.45 320.24 53.45 321.24 53.45 322.24 53.45 323.24 53.45 324.24 53.45 325.24 53.45 11 Mar 2008 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47 298.42 53.47 299.42 53.47 300.42 53.47 301.42 53.47 302.42 53.47 303.42 53.47 304.42 53.47 305.42 53.47 306.42 53.47 307.42 53.47 308.42 53.47 309.42 53.47 310.42 53.47 311.42 53.47 312.42 53.47 313.42 53.47 314.42 53.47 315.42 53.47 316.42 53.47 317.42 53.47 318.42 53.47 319.42 53.47 320.42 53.47 321.42 53.47 322.42 53.47 323.42 53.47 324.42 53.47 325.42 53.47 12 Mar 2008 285.92 53.11 286.92 53.11 287.92 53.11 288.92 53.11 289.92 53.11 290.92 53.11 291.92 53.11 292.92 53.11 293.92 53.11 294.92 53.11 295.92 53.11 296.92 53.11 297.92 53.11 298.92 53.11 299.92 53.11 300.92 53.11 301.92 53.11 302.92 53.11 303.92 53.11 304.92 53.11 305.92 53.11 306.92 53.11 307.92 53.11 308.92 53.11 309.92 53.11 310.92 53.11 311.92 53.11 312.92 53.11 313.92 53.11 314.92 53.11 315.92 53.11 316.92 53.11 317.92 53.11 318.92 53.11 319.92 53.11 320.92 53.11 321.92 53.11 322.92 53.11 323.92 53.11 324.92 53.11 325.92 53.11 13 Mar 2008 286.43 52.56 287.43 52.56 288.43 52.56 289.43 52.56 290.43 52.56 291.43 52.56 292.43 52.56 293.43 52.56 294.43 52.56 295.43 52.56 296.43 52.56 297.43 52.56 298.43 52.56 299.43 52.56 300.43 52.56 301.43 52.56 302.43 52.56 303.43 52.56 304.43 52.56 305.43 52.56 306.43 52.56 307.43 52.56 308.43 52.56 309.43 52.56 310.43 52.56 311.43 52.56 312.43 52.56 313.43 52.56 314.43 52.56 315.43 52.56 316.43 52.56 317.43 52.56 318.43 52.56 319.43 52.56 320.43 52.56 321.43 52.56 322.43 52.56 323.43 52.56 324.43 52.56 325.43 52.56 326.43 52.56 14 Mar 2008 286.96 52.41 287.96 52.41 288.96 52.41 289.96 52.41 290.96 52.41 291.96 52.41 292.96 52.41 293.96 52.41 294.96 52.41 295.96 52.41 296.96 52.41 297.96 52.41 298.96 52.41 299.96 52.41 300.96 52.41 301.96 52.41 302.96 52.41 303.96 52.41 304.96 52.41 305.96 52.41 306.96 52.41 307.96 52.41 308.96 52.41 309.96 52.41 310.96 52.41 311.96 52.41 312.96 52.41 313.96 52.41 314.96 52.41 315.96 52.41 316.96 52.41 317.96 52.41 318.96 52.41 319.96 52.41 320.96 52.41 321.96 52.41 322.96 52.41 323.96 52.41 324.96 52.41 325.96 52.41 326.96 52.41 15 Mar 2008 288.13 52.09 289.13 52.09 290.13 52.09 291.13 52.09 292.13 52.09 293.13 52.09 294.13 52.09 295.13 52.09 296.13 52.09 297.13 52.09 298.13 52.09 299.13 52.09 300.13 52.09 301.13 52.09 302.13 52.09 303.13 52.09 304.13 52.09 305.13 52.09 306.13 52.09 307.13 52.09 308.13 52.09 309.13 52.09 310.13 52.09 311.13 52.09 312.13 52.09 313.13 52.09 314.13 52.09 315.13 52.09 316.13 52.09 317.13 52.09 318.13 52.09 319.13 45.61 320.13 45.32 321.13 45.23 322.13 45.12 323.13 45.01 324.13 44.90 16 Mar 2008 288.68 51.97 289.68 51.97 290.68 51.97 291.68 51.97 292.68 51.97 293.68 51.97 294.68 51.97 295.68 51.97 296.68 51.97 297.68 51.97 298.68 51.97 299.68 51.97 300.68 51.97 301.68 51.97 302.68 51.97 303.68 51.97 304.68 51.97 305.68 51.97 306.68 39.57 307.68 39.06 308.68 38.54 309.68 38.20 310.68 37.85 311.68 37.68 312.68 37.50 313.68 37.31 314.68 37.11 315.68 36.89 316.68 36.86 317.68 36.63 318.68 36.59 319.68 36.54 320.68 36.48 323.68 51.97 324.68 51.97 325.68 51.97 326.68 51.97 327.68 51.97 17 Mar 2008 289.26 51.88 290.26 45.30 291.26 44.98 292.26 44.66 293.26 44.32 294.26 43.97 295.26 43.62 296.26 43.25 297.26 42.88 298.26 42.50 299.26 42.10 300.26 41.70 301.26 41.28 302.26 40.85 303.26 40.42 304.26 39.97 305.26 39.51 306.26 39.04 307.26 38.56 308.26 38.06 309.26 37.76 310.26 37.45 311.26 37.32 312.26 36.99 313.26 36.85 314.26 36.69 315.26 36.54 316.26 36.37 317.26 36.40 320.26 51.88 321.26 51.88 322.26 51.88 323.26 51.88 324.26 51.88 325.26 51.88 326.26 51.88 327.26 51.88 328.26 51.88 18 Mar 2008 289.61 44.87 290.61 44.56 291.61 44.23 292.61 43.90 293.61 43.56 294.61 43.21 295.61 42.85 296.61 42.49 297.61 42.12 298.61 41.73 299.61 41.34 300.61 40.95 301.61 40.54 302.61 40.12 303.61 39.70 304.61 39.26 305.61 38.82 306.61 38.37 307.61 37.91 308.61 37.64 309.61 37.37 310.61 37.09 311.61 36.80 312.61 36.70 313.61 36.60 314.61 36.29 315.61 36.18 316.61 36.06 317.61 35.94 318.61 36.02 319.61 35.89 320.61 35.77 321.61 35.64 322.61 35.52 323.61 35.40 324.61 35.48 325.61 35.36 326.61 35.25 327.61 35.15 328.61 35.05 19 Mar 2008 290.22 44.21 291.22 43.89 292.22 43.56 293.22 43.23 294.22 42.89 295.22 42.54 296.22 42.18 297.22 41.82 298.22 41.46 299.22 41.08 300.22 40.70 301.22 40.31 302.22 39.91 303.22 39.51 304.22 39.10 305.22 38.69 306.22 38.26 307.22 37.83 308.22 37.40 309.22 37.16 310.22 36.91 311.22 36.66 312.22 36.60 313.22 36.34 314.22 36.27 315.22 36.20 316.22 35.93 317.22 35.85 318.22 35.77 319.22 35.69 320.22 35.61 321.22 35.53 322.22 35.46 323.22 35.38 324.22 35.30 325.22 35.03 326.22 34.96 327.22 34.89 20 Mar 2008 290.67 43.77 291.67 43.45 292.67 43.13 293.67 42.80 294.67 42.46 295.67 42.12 296.67 41.78 297.67 41.43 298.67 41.07 299.67 40.70 300.67 40.34 301.67 39.96 302.67 39.58 303.67 39.19 304.67 38.80 305.67 38.41 306.67 38.01 307.67 37.60 308.67 37.19 309.67 36.97 310.67 36.75 311.67 36.53 312.67 36.30 313.67 36.27 314.67 36.03 315.67 36.00 316.67 35.76 317.67 35.72 318.67 35.68 319.67 35.63 320.67 35.39 321.67 35.35 322.67 35.31 323.67 35.06 324.67 35.03 325.67 34.99 326.67 34.95 327.67 34.72 328.67 34.69 329.67 34.66 330.67 34.44 21 Mar 2008 291.33 43.46 292.33 43.14 293.33 42.82 294.33 42.50 295.33 42.17 296.33 41.84 297.33 41.50 298.33 41.16 299.33 40.81 300.33 40.46 301.33 40.11 302.33 39.75 303.33 39.38 304.33 39.01 305.33 38.64 306.33 38.26 307.33 37.88 308.33 37.49 309.33 37.10 310.33 36.91 311.33 36.72 312.33 36.52 313.33 36.31 314.33 36.11 315.33 36.10 316.33 35.90 317.33 35.89 318.33 35.67 319.33 35.66 320.33 35.45 321.33 35.44 322.33 35.22 323.33 35.21 324.33 35.00 325.33 34.99 326.33 34.98 327.33 34.77 328.33 34.76 329.33 34.56 330.33 34.56 331.33 34.56 22 Mar 2008 292.01 43.34 293.01 43.03 294.01 42.72 295.01 42.40 296.01 42.08 297.01 41.76 298.01 41.43 299.01 41.10 300.01 40.77 301.01 40.43 302.01 40.08 303.01 39.74 304.01 39.39 305.01 39.04 306.01 38.68 307.01 38.32 308.01 37.96 309.01 37.59 310.01 37.22 311.01 37.05 312.01 36.87 313.01 36.50 314.01 36.52 315.01 36.34 316.01 36.15 317.01 35.97 318.01 35.98 319.01 35.80 320.01 35.61 321.01 35.62 322.01 35.43 323.01 35.24 324.01 35.25 325.01 35.06 326.01 35.08 327.01 34.89 328.01 34.90 329.01 34.72 330.01 34.74 331.01 34.56 332.01 34.58 23 Mar 2008 292.12 43.59 293.12 43.29 294.12 42.99 295.12 42.69 296.12 42.38 297.12 42.07 298.12 41.75 299.12 41.44 300.12 41.12 301.12 40.79 302.12 40.46 303.12 40.13 304.12 39.80 305.12 39.46 306.12 39.12 307.12 38.78 308.12 38.44 309.12 38.09 310.12 37.74 311.12 37.39 312.12 37.23 313.12 36.88 314.12 36.72 315.12 36.56 316.12 36.39 317.12 36.23 318.12 36.26 319.12 36.10 320.12 35.93 321.12 35.76 322.12 35.59 323.12 35.62 324.12 35.45 325.12 35.29 326.12 35.32 327.12 35.15 328.12 34.98 329.12 35.01 330.12 34.85 331.12 34.68 332.12 34.72 333.12 34.56 24 Mar 2008 292.85 43.88 293.85 43.59 294.85 43.30 295.85 43.00 296.85 42.70 297.85 42.40 298.85 42.09 299.85 41.79 300.85 41.48 301.85 41.16 302.85 40.85 303.85 40.53 304.85 40.21 305.85 39.89 306.85 39.56 307.85 39.23 308.85 38.90 309.85 38.57 310.85 38.24 311.85 37.90 312.85 37.56 313.85 37.42 314.85 37.08 315.85 36.93 316.85 36.79 317.85 36.64 318.85 36.49 319.85 36.34 320.85 36.19 321.85 36.04 322.85 35.89 323.85 35.93 324.85 35.78 325.85 35.63 326.85 35.48 327.85 35.32 328.85 35.37 329.85 35.22 330.85 35.06 331.85 35.11 332.85 34.96 333.85 34.81 25 Mar 2008 293.62 44.38 294.62 44.10 295.62 43.81 296.62 43.52 297.62 43.23 298.62 42.94 299.62 42.65 300.62 42.35 301.62 42.05 302.62 41.75 303.62 41.44 304.62 41.14 305.62 40.83 306.62 40.52 307.62 40.20 308.62 39.89 309.62 39.57 310.62 39.25 311.62 38.93 312.62 38.61 313.62 38.28 314.62 37.96 315.62 37.63 316.62 37.50 317.62 37.37 318.62 37.23 319.62 37.10 320.62 36.96 321.62 36.63 322.62 36.49 323.62 36.35 324.62 36.21 325.62 36.07 326.62 36.13 327.62 35.99 328.62 35.85 329.62 35.71 330.62 35.57 331.62 35.43 332.62 35.49 333.62 35.35 334.62 35.21 26 Mar 2008 294.41 45.10 295.41 44.82 296.41 44.54 297.41 44.26 298.41 43.98 299.41 43.70 300.41 43.41 301.41 43.12 302.41 42.83 303.41 42.54 304.41 42.25 305.41 41.95 306.41 41.65 307.41 41.35 308.41 41.05 309.41 40.74 310.41 40.44 311.41 40.13 312.41 39.82 313.41 39.51 314.41 39.20 315.41 38.88 316.41 38.57 317.41 38.25 318.41 38.13 319.41 37.81 320.41 37.69 321.41 37.56 322.41 37.44 323.41 37.31 324.41 36.99 325.41 36.86 326.41 36.73 327.41 36.60 328.41 36.47 329.41 36.34 330.41 36.21 331.41 36.08 332.41 35.95 333.41 36.02 334.41 35.89 335.41 35.76 27 Mar 2008 294.33 46.25 295.33 45.99 296.33 45.72 297.33 45.45 298.33 45.17 299.33 44.90 300.33 44.62 301.33 44.34 302.33 44.06 303.33 43.78 304.33 43.50 305.33 43.21 306.33 42.93 307.33 42.64 308.33 42.35 309.33 42.06 310.33 41.76 311.33 41.47 312.33 41.17 313.33 40.87 314.33 40.57 315.33 40.26 316.33 39.96 317.33 39.65 318.33 39.35 319.33 39.04 320.33 38.73 321.33 38.62 322.33 38.30 323.33 38.19 324.33 38.07 325.33 37.76 326.33 37.64 327.33 37.52 328.33 37.40 329.33 37.28 330.33 37.16 331.33 37.04 332.33 36.92 333.33 36.80 334.33 36.67 335.33 36.55 336.33 36.43 337.33 36.31 28 Mar 2008 295.19 47.33 296.19 47.07 297.19 46.81 298.19 46.55 299.19 46.28 300.19 46.01 301.19 45.75 302.19 45.48 303.19 45.20 304.19 44.93 305.19 44.65 306.19 44.38 307.19 44.10 308.19 43.82 309.19 43.54 310.19 43.25 311.19 42.97 312.19 42.68 313.19 42.39 314.19 42.10 315.19 41.81 316.19 41.52 317.19 41.22 318.19 40.93 319.19 40.63 320.19 40.33 321.19 40.03 322.19 39.73 323.19 39.42 324.19 39.32 325.19 39.01 326.19 38.90 327.19 38.60 328.19 38.49 329.19 38.38 330.19 38.06 331.19 37.95 332.19 37.84 333.19 37.72 334.19 37.61 335.19 37.49 336.19 37.38 337.19 37.06 338.19 36.94 29 Mar 2008 296.09 48.53 297.09 48.28 298.09 48.02 299.09 47.76 300.09 47.50 301.09 47.24 302.09 46.98 303.09 46.72 304.09 46.46 305.09 46.19 306.09 45.92 307.09 45.65 308.09 45.38 309.09 45.11 310.09 44.84 311.09 44.56 312.09 44.28 313.09 44.01 314.09 43.73 315.09 43.44 316.09 43.16 317.09 42.88 318.09 42.59 319.09 42.30 320.09 42.01 321.09 41.72 322.09 41.43 323.09 41.14 324.09 40.84 325.09 40.54 326.09 40.25 327.09 39.95 328.09 39.85 329.09 39.54 330.09 39.44 331.09 39.14 332.09 39.03 333.09 38.92 334.09 38.62 335.09 38.51 336.09 38.40 337.09 38.29 338.09 37.98 339.09 37.87 30 Mar 2008 295.82 50.07 296.82 49.82 297.82 49.57 298.82 49.33 299.82 49.07 300.82 48.82 301.82 48.57 302.82 48.32 303.82 48.06 304.82 47.80 305.82 47.54 306.82 47.28 307.82 47.02 308.82 46.76 309.82 46.50 310.82 46.23 311.82 45.96 312.82 45.69 313.82 45.42 314.82 45.15 315.82 44.88 316.82 44.60 317.82 44.33 318.82 44.05 319.82 43.77 320.82 43.49 321.82 43.21 322.82 42.92 323.82 42.64 324.82 42.35 325.82 42.06 326.82 41.77 327.82 41.48 328.82 41.18 329.82 40.89 330.82 40.59 331.82 40.30 332.82 40.20 333.82 39.90 334.82 39.80 335.82 39.49 336.82 39.39 337.82 39.29 338.82 38.98 339.82 38.87 340.82 38.77 31 Mar 2008 296.80 51.26 297.80 51.02 298.80 50.78 299.80 50.54 300.80 50.29 301.80 50.05 302.80 49.80 303.80 49.55 304.80 49.30 305.80 49.05 306.80 48.80 307.80 48.55 308.80 48.29 309.80 48.04 310.80 47.78 311.80 47.52 312.80 47.26 313.80 47.00 314.80 46.74 315.80 46.48 316.80 46.21 317.80 45.94 318.80 45.67 319.80 45.40 320.80 45.13 321.80 44.86 322.80 44.58 323.80 44.30 324.80 44.03 325.80 43.75 326.80 43.46 327.80 43.18 328.80 42.90 329.80 42.61 330.80 42.32 331.80 42.03 332.80 41.74 333.80 41.45 334.80 41.16 335.80 40.86 336.80 40.76 337.80 40.47 338.80 40.17 339.80 40.07 340.80 39.96 341.80 39.66 01 Apr 2008 297.82 52.34 298.82 52.10 299.82 51.87 300.82 51.63 301.82 51.39 302.82 51.15 303.82 50.91 304.82 50.67 305.82 50.43 306.82 50.19 307.82 49.94 308.82 49.70 309.82 49.45 310.82 49.20 311.82 48.95 312.82 48.70 313.82 48.45 314.82 48.19 315.82 47.94 316.82 47.68 317.82 47.42 318.82 47.16 319.82 46.90 320.82 46.64 321.82 46.37 322.82 46.11 323.82 45.84 324.82 45.57 325.82 45.30 326.82 45.03 327.82 44.75 328.82 44.47 329.82 44.20 330.82 43.92 331.82 43.64 332.82 43.35 333.82 43.07 334.82 42.78 335.82 42.49 336.82 42.20 337.82 41.91 338.82 41.62 339.82 41.32 340.82 41.03 341.82 40.93 342.82 40.63 02 Apr 2008 298.90 53.24 299.90 53.01 300.90 52.78 301.90 52.55 302.90 52.32 303.90 52.09 304.90 51.86 305.90 51.62 306.90 51.39 307.90 51.15 308.90 50.92 309.90 50.68 310.90 50.44 311.90 50.20 312.90 49.95 313.90 49.71 314.90 49.46 315.90 49.22 316.90 48.97 317.90 48.72 318.90 48.47 319.90 48.22 320.90 47.96 321.90 47.71 322.90 47.45 323.90 47.19 324.90 46.93 325.90 46.67 326.90 46.40 327.90 46.13 328.90 45.87 329.90 45.60 330.90 45.33 331.90 45.05 332.90 44.78 333.90 44.50 334.90 44.22 335.90 43.94 336.90 43.66 337.90 43.37 338.90 43.09 339.90 42.80 340.90 42.51 341.90 42.22 342.90 41.92 343.90 41.63 03 Apr 2008 298.35 54.31 299.35 54.09 300.35 53.87 301.35 53.65 302.35 53.43 303.35 53.21 304.35 52.98 305.35 52.76 306.35 52.53 307.35 52.30 308.35 52.08 309.35 51.85 310.35 51.62 311.35 51.39 312.35 51.15 313.35 50.92 314.35 50.68 315.35 50.45 316.35 50.21 317.35 49.97 318.35 49.73 319.35 49.49 320.35 49.24 321.35 49.00 322.35 48.75 323.35 48.50 324.35 48.25 325.35 48.00 326.35 47.74 327.35 47.49 328.35 47.23 329.35 46.97 330.35 46.70 331.35 46.44 332.35 46.18 333.35 45.91 334.35 45.64 335.35 45.37 336.35 45.09 337.35 44.82 338.35 44.54 339.35 44.26 340.35 43.98 341.35 43.69 342.35 43.41 343.35 43.12 344.35 42.83 345.35 42.53 346.35 42.24 04 Apr 2008 299.53 55.24 300.53 54.97 301.53 54.70 302.53 54.42 303.53 54.13 304.53 53.84 305.53 53.54 306.53 53.30 307.53 53.08 308.53 52.86 309.53 52.64 310.53 52.42 311.53 52.20 312.53 51.98 313.53 51.75 314.53 51.52 315.53 51.30 316.53 51.07 317.53 50.84 318.53 50.61 319.53 50.37 320.53 50.14 321.53 49.90 322.53 49.66 323.53 49.42 324.53 49.18 325.53 48.94 326.53 48.69 327.53 48.44 328.53 48.19 329.53 47.94 330.53 47.69 331.53 47.43 332.53 47.18 333.53 46.92 334.53 46.65 335.53 46.39 336.53 46.12 337.53 45.86 338.53 45.59 339.53 45.31 340.53 45.04 341.53 44.76 342.53 44.48 343.53 44.20 344.53 43.91 345.53 43.62 346.53 43.33 347.53 43.04 05 Apr 2008 300.78 55.66 301.78 55.66 302.78 55.66 303.78 55.66 304.78 55.44 305.78 55.17 306.78 54.90 307.78 54.62 308.78 54.34 309.78 54.05 310.78 53.75 311.78 53.45 312.78 53.13 313.78 52.81 314.78 52.47 315.78 52.13 316.78 51.77 317.78 51.51 318.78 51.29 319.78 51.06 320.78 50.84 321.78 50.61 322.78 50.38 323.78 50.15 324.78 49.92 325.78 49.68 326.78 49.44 327.78 49.21 328.78 48.97 329.78 48.72 330.78 48.48 331.78 48.23 332.78 47.98 333.78 47.73 334.78 47.48 335.78 47.22 336.78 46.96 337.78 46.70 338.78 46.44 339.78 46.17 340.78 45.90 341.78 45.63 342.78 45.36 343.78 45.08 344.78 44.80 345.78 44.52 346.78 44.23 347.78 43.95 348.78 43.66 06 Apr 2008 302.08 55.38 303.08 55.38 304.08 55.38 305.08 55.38 306.08 55.38 307.08 55.38 308.08 55.38 309.08 55.38 310.08 55.38 311.08 55.33 312.08 55.06 313.08 54.79 314.08 54.51 315.08 54.22 316.08 53.92 317.08 53.61 318.08 53.29 319.08 52.96 320.08 52.62 321.08 52.27 322.08 51.90 323.08 51.52 324.08 51.12 325.08 50.70 326.08 50.26 327.08 50.03 328.08 49.80 329.08 49.57 330.08 49.33 331.08 49.10 332.08 48.86 333.08 48.62 334.08 48.37 335.08 48.13 336.08 47.88 337.08 47.63 338.08 47.37 339.08 47.12 340.08 46.86 341.08 46.60 342.08 46.33 343.08 46.06 344.08 45.79 345.08 45.52 346.08 45.24 347.08 44.96 348.08 44.68 349.08 44.39 350.08 44.10 07 Apr 2008 301.08 54.93 302.08 54.93 303.08 54.93 304.08 54.93 305.08 54.93 306.08 54.93 307.08 54.93 308.08 54.93 309.08 54.93 310.08 54.93 311.08 54.93 312.08 54.93 313.08 54.93 314.08 54.93 315.08 54.93 316.08 54.93 317.08 54.93 318.08 54.93 319.08 54.78 320.08 54.49 321.08 54.19 322.08 53.89 323.08 53.57 324.08 53.23 325.08 52.88 326.08 52.52 327.08 52.13 328.08 51.73 329.08 51.31 330.08 50.86 331.08 50.38 332.08 49.87 333.08 49.33 334.08 48.96 335.08 48.72 336.08 48.48 337.08 48.24 338.08 47.99 339.08 47.75 340.08 47.49 341.08 47.24 342.08 46.98 343.08 46.72 344.08 46.46 345.08 46.19 346.08 45.92 347.08 45.64 348.08 45.37 349.08 45.08 350.08 44.80 351.08 44.51 352.08 44.22 353.08 43.92 354.08 43.62 08 Apr 2008 302.53 54.50 303.53 54.50 304.53 54.50 305.53 54.50 306.53 54.50 307.53 54.50 308.53 54.50 309.53 54.50 310.53 54.50 311.53 54.50 312.53 54.50 313.53 54.50 314.53 54.50 315.53 54.50 316.53 54.50 317.53 54.50 318.53 54.50 319.53 54.50 320.53 54.50 321.53 54.50 322.53 54.50 323.53 54.50 324.53 54.50 325.53 54.50 326.53 54.40 327.53 54.08 328.53 53.75 329.53 53.40 330.53 53.03 331.53 52.64 332.53 52.22 333.53 51.77 334.53 51.30 335.53 50.78 336.53 50.22 337.53 49.60 338.53 48.92 339.53 48.15 340.53 47.91 341.53 47.66 342.53 47.41 343.53 47.15 344.53 46.89 345.53 46.63 346.53 46.36 347.53 46.09 348.53 45.82 349.53 45.54 350.53 45.26 351.53 44.97 352.53 44.68 353.53 44.38 354.53 44.08 355.53 43.77 09 Apr 2008 304.07 54.31 305.07 54.31 306.07 54.31 307.07 54.31 308.07 54.31 309.07 54.31 310.07 54.31 311.07 54.31 312.07 54.31 313.07 54.31 314.07 54.31 315.07 54.31 316.07 54.31 317.07 54.31 318.07 54.31 319.07 54.31 320.07 54.31 321.07 54.31 322.07 54.31 323.07 54.31 324.07 54.31 325.07 54.31 326.07 54.31 327.07 54.31 328.07 54.31 329.07 54.31 330.07 54.31 331.07 54.31 332.07 54.31 333.07 54.31 334.07 54.04 335.07 53.66 336.07 53.26 337.07 52.83 338.07 52.35 339.07 51.83 340.07 51.25 341.07 50.60 342.07 49.85 343.07 48.98 344.07 47.92 345.07 47.23 346.07 46.97 347.07 46.70 348.07 46.44 349.07 46.16 350.07 45.89 351.07 45.60 352.07 45.32 353.07 45.02 354.07 44.73 355.07 44.42 356.07 44.12 357.07 43.80 10 Apr 2008 305.68 53.94 306.68 53.94 307.68 53.94 308.68 53.94 309.68 53.94 310.68 53.94 311.68 53.94 312.68 53.94 313.68 53.94 314.68 53.94 315.68 53.94 316.68 53.94 317.68 53.94 318.68 53.94 319.68 53.94 320.68 53.94 321.68 53.94 322.68 53.94 323.68 53.94 324.68 53.94 325.68 53.94 326.68 53.94 327.68 53.94 328.68 53.94 329.68 53.94 330.68 53.94 331.68 53.94 332.68 53.94 333.68 53.94 334.68 53.94 335.68 53.94 336.68 53.94 337.68 53.94 338.68 53.94 339.68 53.94 340.68 53.94 341.68 53.74 342.68 53.23 343.68 52.66 344.68 52.00 345.68 51.19 346.68 50.18 347.68 48.78 348.68 46.69 349.68 46.42 350.68 46.14 351.68 45.86 352.68 45.57 353.68 45.27 354.68 44.97 355.68 44.67 356.68 44.35 357.68 44.04 358.68 43.71 11 Apr 2008 304.21 53.59 305.21 53.59 306.21 53.59 307.21 53.59 308.21 53.59 309.21 53.59 310.21 53.59 311.21 53.59 312.21 53.59 313.21 53.59 314.21 53.59 315.21 53.59 316.21 53.51 317.21 53.35 318.21 53.59 319.21 53.59 320.21 53.59 321.21 53.59 322.21 53.59 323.21 53.59 324.21 53.59 325.21 53.59 326.21 53.59 327.21 53.59 328.21 53.59 329.21 53.59 330.21 53.59 331.21 53.59 332.21 53.59 333.21 53.59 334.21 53.59 335.21 53.59 336.21 53.59 337.21 53.59 338.21 53.59 339.21 53.59 340.21 53.59 341.21 53.59 342.21 53.59 343.21 53.59 344.21 53.59 345.21 53.59 346.21 53.59 347.21 53.59 348.21 53.59 349.21 53.59 350.21 52.84 351.21 51.43 352.21 46.07 353.21 45.78 354.21 45.48 355.21 45.18 356.21 44.87 357.21 44.55 358.21 44.22 359.21 43.89 000.21 43.55 001.21 43.20 002.21 42.84 003.21 42.47 004.21 42.09 12 Apr 2008 306.01 53.27 307.01 53.27 308.01 53.27 309.01 53.27 310.01 53.27 311.01 53.27 312.01 53.27 313.01 53.27 314.01 53.27 315.01 53.27 316.01 53.27 317.01 53.27 318.01 53.27 319.01 53.27 320.01 53.27 321.01 53.27 322.01 53.27 323.01 53.27 324.01 53.27 325.01 53.27 326.01 53.27 327.01 53.27 328.01 53.27 329.01 53.27 330.01 53.27 331.01 53.27 332.01 53.27 333.01 53.27 334.01 53.27 335.01 53.27 336.01 53.27 337.01 53.27 338.01 53.27 339.01 53.27 340.01 53.27 341.01 53.27 342.01 53.27 343.01 53.27 344.01 53.27 345.01 53.27 346.01 53.27 347.01 53.27 348.01 53.27 349.01 53.27 350.01 53.27 351.01 53.27 352.01 53.27 353.01 53.27 354.01 53.27 355.01 53.27 356.01 53.27 357.01 44.92 358.01 44.59 359.01 44.25 000.01 43.90 001.01 43.54 002.01 43.17 003.01 42.79 004.01 42.40 005.01 42.01 006.01 41.59 13 Apr 2008 307.91 52.96 308.91 52.96 309.91 52.96 310.91 52.96 311.91 52.96 312.91 52.96 313.91 52.96 314.91 52.96 315.91 52.96 316.91 52.96 317.91 52.96 318.91 52.96 319.91 52.96 320.91 52.96 321.91 52.96 322.91 52.96 323.91 52.96 324.91 52.96 325.91 52.96 326.91 52.96 327.91 52.96 328.91 52.96 329.91 52.96 330.91 52.96 331.91 52.96 332.91 52.96 333.91 52.96 334.91 52.96 335.91 52.96 336.91 52.96 337.91 52.96 338.91 52.96 339.91 52.96 340.91 52.96 341.91 52.96 342.91 52.96 343.91 52.96 344.91 52.96 345.91 52.96 346.91 52.96 347.91 52.96 348.91 52.96 349.91 52.96 350.91 52.96 351.91 52.96 352.91 52.96 353.91 52.96 354.91 52.96 355.91 52.96 356.91 52.96 357.91 52.96 358.91 52.96 359.91 52.96 000.91 52.96 001.91 52.96 002.91 52.96 003.91 52.96 004.91 52.96 005.91 52.96 006.91 52.96 007.91 52.96 14 Apr 2008 309.92 52.68 310.92 52.68 311.92 52.68 312.92 52.68 313.92 52.68 314.92 52.68 315.92 52.68 316.92 52.68 317.92 52.68 318.92 52.68 319.92 52.68 320.92 52.68 321.92 52.68 322.92 52.68 323.92 52.68 324.92 52.68 325.92 52.68 326.92 52.68 327.92 52.68 328.92 52.68 329.92 52.68 330.92 52.68 331.92 52.68 332.92 52.68 333.92 52.68 334.92 52.68 335.92 52.68 336.92 52.68 337.92 52.68 338.92 52.68 339.92 52.68 340.92 52.68 341.92 52.68 342.92 52.68 343.92 52.68 344.92 52.68 345.92 52.68 346.92 52.68 347.92 52.68 348.92 52.68 349.92 52.68 350.92 52.68 351.92 52.68 352.92 52.68 353.92 52.68 354.92 52.68 355.92 52.68 356.92 52.68 357.92 52.68 358.92 52.68 359.92 52.68 000.92 52.68 001.92 52.68 002.92 52.68 003.92 52.68 004.92 52.68 005.92 52.68 006.92 52.68 007.92 52.68 008.92 52.68 009.92 52.68 15 Apr 2008 312.03 52.41 313.03 52.41 314.03 52.41 315.03 52.41 316.03 52.41 317.03 52.41 318.03 52.41 319.03 52.41 320.03 52.41 321.03 52.41 322.03 52.41 323.03 52.41 324.03 52.41 325.03 52.41 326.03 52.41 327.03 52.41 328.03 52.41 329.03 52.41 330.03 52.41 331.03 52.41 332.03 52.41 333.03 52.41 334.03 52.41 335.03 52.41 336.03 52.41 337.03 52.41 338.03 52.41 339.03 52.41 340.03 52.41 341.03 52.41 342.03 52.41 343.03 52.41 344.03 52.41 345.03 52.41 346.03 52.41 347.03 52.41 348.03 52.41 349.03 52.41 350.03 52.41 351.03 52.41 352.03 52.41 353.03 52.41 354.03 52.41 355.03 52.41 356.03 52.41 357.03 52.41 358.03 52.41 359.03 52.41 000.03 52.41 001.03 52.41 002.03 52.41 003.03 52.41 004.03 52.41 005.03 52.41 006.03 52.41 007.03 52.41 008.03 52.41 009.03 52.41 010.03 52.41 011.03 52.41 012.03 52.41 16 Apr 2008 314.26 52.15 315.26 52.15 316.26 52.15 317.26 52.15 318.26 52.15 319.26 52.15 320.26 52.15 321.26 52.15 322.26 52.15 323.26 52.15 324.26 52.15 325.26 52.15 326.26 52.15 327.26 52.15 328.26 52.15 329.26 52.15 330.26 52.15 331.26 52.15 332.26 52.15 333.26 52.15 334.26 52.15 335.26 52.15 336.26 52.15 337.26 52.15 338.26 52.15 339.26 52.15 340.26 52.15 341.26 52.15 342.26 52.15 343.26 52.15 344.26 52.15 345.26 52.15 346.26 52.15 347.26 52.15 348.26 52.15 349.26 52.15 350.26 52.15 351.26 52.15 352.26 52.15 353.26 52.15 354.26 52.15 355.26 52.15 356.26 52.15 357.26 52.15 358.26 52.15 359.26 52.15 000.26 52.15 001.26 52.15 002.26 52.15 003.26 52.15 004.26 52.15 005.26 52.15 006.26 52.15 007.26 52.15 008.26 52.15 009.26 52.15 010.26 52.15 011.26 52.15 012.26 52.15 013.26 52.15 014.26 52.15 17 Apr 2008 316.61 51.91 317.61 51.91 318.61 51.91 319.61 51.91 320.61 51.91 321.61 51.91 322.61 51.91 323.61 51.91 324.61 51.91 325.61 51.91 326.61 51.91 327.61 51.91 328.61 51.91 329.61 51.91 330.61 51.91 331.61 51.91 332.61 51.91 333.61 51.91 334.61 51.91 335.61 51.91 336.61 51.91 337.61 51.91 338.61 51.91 339.61 51.91 340.61 51.91 341.61 51.91 342.61 51.91 343.61 51.91 344.61 51.91 345.61 51.91 346.61 51.91 347.61 51.91 348.61 51.91 349.61 51.91 350.61 51.91 351.61 51.91 352.61 51.91 353.61 51.91 354.61 51.91 355.61 51.91 356.61 51.91 357.61 51.91 358.61 51.91 359.61 51.91 000.61 51.91 001.61 51.91 002.61 51.91 003.61 51.91 004.61 51.91 005.61 51.91 006.61 51.91 007.61 51.91 008.61 51.91 009.61 51.91 010.61 51.91 011.61 51.91 012.61 51.91 013.61 51.91 014.61 51.91 015.61 51.91 016.61 51.91 18 Apr 2008 319.08 51.87 320.08 51.87 321.08 51.87 322.08 51.87 323.08 51.87 324.08 51.87 325.08 51.87 326.08 51.87 327.08 51.87 328.08 51.87 329.08 51.87 330.08 51.87 331.08 51.87 332.08 51.87 333.08 51.87 334.08 51.87 335.08 51.87 336.08 51.87 337.08 51.87 338.08 51.87 339.08 51.87 340.08 51.87 341.08 51.87 342.08 51.87 343.08 51.87 344.08 51.87 345.08 51.87 346.08 51.87 347.08 51.87 348.08 51.87 349.08 51.87 350.08 51.87 351.08 51.87 352.08 51.87 353.08 51.87 354.08 51.87 355.08 51.87 356.08 51.87 357.08 51.87 358.08 51.87 359.08 51.87 000.08 51.87 001.08 51.87 002.08 51.87 003.08 51.87 004.08 51.87 005.08 51.87 006.08 51.87 007.08 51.87 008.08 51.87 009.08 51.87 010.08 51.87 011.08 51.87 012.08 51.87 013.08 51.87 014.08 51.87 015.08 51.87 016.08 51.87 017.08 51.87 018.08 51.87 019.08 51.87 19 Apr 2008 321.68 51.65 322.68 51.65 323.68 51.65 324.68 51.65 325.68 51.65 326.68 51.65 327.68 51.65 328.68 51.65 329.68 51.65 330.68 51.65 331.68 51.65 332.68 51.65 333.68 51.65 334.68 51.65 335.68 51.65 336.68 51.65 337.68 51.65 338.68 51.65 339.68 51.65 340.68 51.65 341.68 51.65 342.68 51.65 343.68 51.65 344.68 51.65 345.68 51.65 346.68 51.65 347.68 51.65 348.68 51.65 349.68 51.65 350.68 51.65 351.68 51.65 352.68 51.65 353.68 51.65 354.68 51.65 355.68 51.65 356.68 51.65 357.68 51.65 358.68 51.65 359.68 51.65 000.68 51.65 001.68 51.65 002.68 51.65 003.68 51.65 004.68 51.65 005.68 51.65 006.68 51.65 007.68 51.65 008.68 51.65 009.68 51.65 010.68 51.65 011.68 51.65 012.68 51.65 013.68 51.65 014.68 51.65 015.68 51.65 016.68 51.65 017.68 51.65 018.68 51.65 019.68 51.65 020.68 51.65 021.68 51.65 20 Apr 2008 324.39 51.43 325.39 51.43 326.39 51.43 327.39 51.43 328.39 51.43 329.39 51.43 330.39 51.43 331.39 51.43 332.39 51.43 333.39 51.43 334.39 51.43 335.39 51.43 336.39 51.43 337.39 51.43 338.39 51.43 339.39 51.43 340.39 51.43 341.39 51.43 342.39 51.43 343.39 51.43 344.39 51.43 345.39 51.43 346.39 51.43 347.39 51.43 348.39 51.43 349.39 51.43 350.39 51.43 351.39 51.43 352.39 51.43 353.39 51.43 354.39 51.43 355.39 51.43 356.39 51.43 357.39 51.43 358.39 51.43 359.39 51.43 000.39 51.43 001.39 51.43 002.39 51.43 003.39 51.43 004.39 51.43 005.39 51.43 006.39 51.43 007.39 51.43 008.39 51.43 009.39 51.43 010.39 51.43 011.39 51.43 012.39 51.43 013.39 51.43 014.39 51.43 015.39 51.43 016.39 51.43 017.39 51.43 018.39 51.43 019.39 51.43 020.39 51.43 021.39 51.43 022.39 51.43 023.39 51.43 024.39 51.43 21 Apr 2008 327.23 51.41 328.23 51.41 329.23 51.41 330.23 51.41 331.23 51.41 332.23 51.41 333.23 51.41 334.23 51.41 335.23 51.41 336.23 51.41 337.23 51.41 338.23 51.41 339.23 51.41 340.23 51.41 341.23 51.41 342.23 51.41 343.23 51.41 344.23 51.41 345.23 51.41 346.23 51.41 347.23 51.41 348.23 51.41 349.23 51.41 350.23 51.41 351.23 51.41 352.23 51.41 353.23 51.41 354.23 51.41 355.23 51.41 356.23 51.41 357.23 51.41 358.23 51.41 359.23 51.41 000.23 51.41 001.23 51.41 002.23 51.41 003.23 51.41 004.23 51.41 005.23 51.41 006.23 51.41 007.23 51.41 008.23 51.41 009.23 51.41 010.23 51.41 011.23 51.41 012.23 51.41 013.23 51.41 014.23 51.41 015.23 51.41 016.23 51.41 017.23 51.41 018.23 51.41 019.23 51.41 020.23 51.41 021.23 51.41 022.23 51.41 023.23 51.41 024.23 51.41 025.23 51.41 026.23 51.41 027.23 51.41 22 Apr 2008 330.18 51.41 331.18 51.41 332.18 51.41 333.18 51.41 334.18 51.41 335.18 51.41 336.18 51.41 337.18 51.41 338.18 51.41 339.18 51.41 340.18 51.41 341.18 51.41 342.18 51.41 343.18 51.41 344.18 51.41 345.18 51.41 346.18 51.41 347.18 51.41 348.18 51.41 349.18 51.41 350.18 51.41 351.18 51.41 352.18 51.41 353.18 51.41 354.18 51.41 355.18 51.41 356.18 51.41 357.18 51.41 358.18 51.41 359.18 51.41 000.18 51.41 001.18 51.41 002.18 51.41 003.18 51.41 004.18 51.41 005.18 51.41 006.18 51.41 007.18 51.41 008.18 51.41 009.18 51.41 010.18 51.41 011.18 51.41 012.18 51.41 013.18 51.41 014.18 51.41 015.18 51.41 016.18 51.41 017.18 51.41 018.18 51.41 019.18 51.41 020.18 51.41 021.18 51.41 022.18 51.41 023.18 51.41 024.18 51.41 025.18 51.41 026.18 51.41 027.18 51.41 028.18 51.41 029.18 51.41 030.18 51.41 23 Apr 2008 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40 345.24 51.40 346.24 51.40 347.24 51.40 348.24 51.40 349.24 51.40 350.24 51.40 351.24 51.40 352.24 51.40 353.24 51.40 354.24 51.40 355.24 51.40 356.24 51.40 357.24 51.40 358.24 51.40 359.24 51.40 000.24 51.40 001.24 51.40 002.24 51.40 003.24 51.40 004.24 51.40 005.24 51.40 006.24 51.40 007.24 51.40 008.24 51.40 009.24 51.40 010.24 51.40 011.24 51.40 012.24 51.40 013.24 51.40 014.24 51.40 015.24 51.40 016.24 51.40 017.24 51.40 018.24 51.40 019.24 51.40 020.24 51.40 021.24 51.40 022.24 51.40 023.24 51.40 024.24 51.40 025.24 51.40 026.24 51.40 027.24 51.40 028.24 51.40 24 Apr 2008 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 346.39 51.40 347.39 51.40 348.39 51.40 349.39 51.40 350.39 51.40 351.39 51.40 352.39 51.40 353.39 51.40 354.39 51.40 355.39 51.40 356.39 51.40 357.39 51.40 358.39 51.40 359.39 51.40 000.39 51.40 001.39 51.40 002.39 51.40 003.39 51.40 004.39 51.40 005.39 51.40 006.39 51.40 007.39 51.40 008.39 51.40 009.39 51.40 010.39 51.40 011.39 51.40 012.39 51.40 013.39 51.40 014.39 51.40 015.39 51.40 016.39 51.40 017.39 51.40 018.39 51.40 019.39 51.40 020.39 51.40 021.39 51.40 022.39 51.40 023.39 51.40 024.39 51.40 025.39 51.40 25 Apr 2008 339.63 51.60 340.63 51.60 341.63 51.60 342.63 51.60 343.63 51.60 344.63 51.60 345.63 51.60 346.63 51.60 347.63 51.60 348.63 51.60 349.63 51.60 350.63 51.60 351.63 51.60 352.63 51.60 353.63 51.60 354.63 51.60 355.63 51.60 356.63 51.60 357.63 51.60 358.63 51.60 359.63 51.60 000.63 51.60 001.63 51.60 002.63 51.60 003.63 51.60 004.63 51.60 005.63 51.60 006.63 51.60 007.63 51.60 008.63 51.60 009.63 51.60 010.63 51.60 011.63 51.60 012.63 51.60 013.63 51.60 014.63 51.60 015.63 51.60 016.63 51.60 017.63 51.60 018.63 51.60 019.63 51.60 020.63 51.60 021.63 51.60 26 Apr 2008 342.93 51.60 343.93 51.60 344.93 51.60 345.93 51.60 346.93 51.60 347.93 51.60 348.93 51.60 349.93 51.60 350.93 51.60 351.93 51.60 352.93 51.60 353.93 51.60 354.93 51.60 355.93 51.60 356.93 51.60 357.93 51.60 358.93 51.60 359.93 51.60 000.93 51.60 001.93 51.60 002.93 51.60 003.93 51.60 004.93 51.60 005.93 51.60 006.93 51.60 007.93 51.60 008.93 51.60 009.93 51.60 010.93 51.60 011.93 51.60 012.93 51.60 013.93 51.60 014.93 51.60 015.93 51.60 016.93 51.60 017.93 51.60 018.93 51.60 27 Apr 2008 346.29 51.80 347.29 51.80 348.29 51.80 349.29 51.80 350.29 51.80 351.29 51.80 352.29 51.80 353.29 51.80 354.29 51.80 355.29 51.80 356.29 51.80 357.29 51.80 358.29 51.80 359.29 51.80 000.29 51.80 001.29 51.80 002.29 51.80 003.29 51.80 004.29 51.80 005.29 51.80 006.29 51.80 007.29 51.80 008.29 51.80 009.29 51.80 010.29 51.80 011.29 51.80 012.29 51.80 013.29 51.80 014.29 51.80 015.29 51.80 016.29 51.80 28 Apr 2008 349.67 52.00 350.67 52.00 351.67 52.00 352.67 52.00 353.67 52.00 354.67 52.00 355.67 52.00 356.67 52.00 357.67 52.00 358.67 52.00 359.67 52.00 000.67 52.00 001.67 52.00 002.67 52.00 003.67 52.00 004.67 52.00 005.67 52.00 006.67 52.00 007.67 52.00 008.67 52.00 009.67 52.00 010.67 52.00 011.67 52.00 012.67 52.00 29 Apr 2008 353.06 52.20 354.06 52.20 355.06 52.20 356.06 52.20 357.06 52.20 358.06 52.20 359.06 52.20 000.06 52.20 001.06 52.20 002.06 52.20 003.06 52.20 004.06 52.20 005.06 52.20 006.06 52.20 007.06 52.20 008.06 52.20 009.06 52.20 010.06 52.20 30 Apr 2008 356.44 52.40 357.44 52.40 358.44 52.40 359.44 52.40 000.44 52.40 001.44 52.40 002.44 52.40 003.44 52.40 004.44 52.40 005.44 52.40 006.44 52.40 01 May 2008 359.78 52.60 000.78 52.60 001.78 52.60 002.78 52.60 003.78 52.60 028.78 01.69 029.78 01.74 032.78 01.65 033.78 01.68 034.78 01.71 035.78 01.73 036.78 01.75 037.78 01.77 038.78 01.79 039.78 01.80 040.78 01.81 041.78 01.82 042.78 01.82 043.78 01.82 044.78 01.82 045.78 01.82 046.78 01.81 047.78 01.80 048.78 01.78 049.78 01.77 050.78 01.75 051.78 01.72 052.78 01.70 053.78 01.67 02 May 2008 018.06 01.71 020.06 01.65 021.06 01.71 022.06 01.77 023.06 01.82 024.06 01.87 025.06 01.92 026.06 01.96 027.06 02.01 028.06 02.04 029.06 01.88 030.06 01.91 031.06 01.94 032.06 01.96 033.06 01.98 034.06 02.00 035.06 02.02 036.06 02.03 037.06 02.04 038.06 02.05 039.06 02.05 040.06 02.05 041.06 02.05 042.06 02.04 043.06 02.03 044.06 02.02 045.06 02.01 046.06 01.99 047.06 01.97 048.06 01.95 049.06 01.92 050.06 01.89 051.06 01.86 052.06 01.83 053.06 01.79 054.06 01.75 055.06 01.71 056.06 01.66 03 May 2008 009.28 01.73 010.28 01.82 011.28 01.71 012.28 01.79 013.28 01.87 014.28 01.95 015.28 02.02 016.28 02.08 017.28 02.15 018.28 02.01 019.28 02.06 020.28 02.11 021.28 02.16 022.28 02.21 023.28 02.25 024.28 02.29 025.28 02.32 026.28 02.35 027.28 02.18 028.28 02.20 029.28 02.23 030.28 02.24 031.28 02.26 032.28 02.27 033.28 02.28 034.28 02.29 035.28 02.29 036.28 02.29 037.28 02.29 038.28 02.28 039.28 02.27 040.28 02.26 041.28 02.25 042.28 02.23 043.28 02.21 044.28 02.19 045.28 02.16 046.28 02.13 047.28 02.10 048.28 02.07 049.28 02.03 050.28 01.99 051.28 01.95 052.28 01.90 053.28 01.85 054.28 01.80 055.28 01.75 056.28 01.69 04 May 2008 009.40 02.32 010.40 02.19 011.40 02.27 012.40 02.33 013.40 02.40 014.40 02.46 015.40 02.52 016.40 02.57 017.40 02.42 018.40 02.46 019.40 02.51 020.40 02.54 021.40 02.58 022.40 02.61 023.40 02.64 024.40 02.67 025.40 02.69 026.40 02.51 027.40 02.52 028.40 02.53 029.40 02.54 030.40 02.55 031.40 02.55 032.40 02.55 033.40 02.55 034.40 02.54 035.40 02.54 036.40 02.52 037.40 02.51 038.40 02.49 039.40 02.47 040.40 02.45 041.40 02.42 042.40 02.39 043.40 02.36 044.40 02.33 045.40 02.29 046.40 02.25 047.40 02.21 048.40 02.16 049.40 02.11 050.40 02.06 051.40 02.01 052.40 01.95 053.40 01.89 054.40 01.83 062.40 01.85 063.40 01.95 064.40 02.06 065.40 01.96 066.40 02.05 067.40 02.14 068.40 02.23 069.40 02.31 05 May 2008 012.42 02.84 013.42 02.89 014.42 02.94 015.42 02.98 016.42 02.82 017.42 02.86 018.42 02.89 019.42 02.92 020.42 02.95 021.42 02.97 022.42 02.99 023.42 03.01 024.42 03.02 025.42 03.03 026.42 02.83 027.42 02.84 028.42 02.84 029.42 02.84 030.42 02.83 031.42 02.82 032.42 02.81 033.42 02.80 034.42 02.78 035.42 02.76 036.42 02.74 037.42 02.71 038.42 02.68 039.42 02.65 040.42 02.62 041.42 02.58 042.42 02.54 043.42 02.50 044.42 02.45 045.42 02.40 046.42 02.35 047.42 02.30 048.42 02.24 049.42 02.18 050.42 02.12 051.42 02.06 052.42 01.99 053.42 01.92 054.42 01.96 055.42 02.10 056.42 02.03 057.42 02.15 058.42 02.27 059.42 02.39 060.42 02.29 061.42 02.40 062.42 02.50 063.42 02.59 064.42 02.48 065.42 02.56 066.42 02.64 067.42 02.72 068.42 02.79 069.42 02.86 070.42 02.72 071.42 02.78 072.42 02.83 06 May 2008 015.34 03.43 016.34 03.26 017.34 03.28 018.34 03.30 019.34 03.32 020.34 03.33 021.34 03.34 022.34 03.35 023.34 03.35 024.34 03.35 025.34 03.35 026.34 03.15 027.34 03.14 028.34 03.13 029.34 03.11 030.34 03.10 031.34 03.08 032.34 03.05 033.34 03.03 034.34 03.00 035.34 02.97 036.34 02.94 037.34 02.90 038.34 02.86 039.34 02.82 040.34 02.77 041.34 02.73 042.34 02.68 043.34 02.62 044.34 02.57 045.34 02.51 046.34 02.45 047.34 02.38 048.34 02.32 049.34 02.25 050.34 02.35 051.34 02.50 052.34 02.64 053.34 02.57 054.34 02.70 055.34 02.82 056.34 02.74 057.34 02.85 058.34 02.95 059.34 03.05 060.34 02.94 061.34 03.03 062.34 03.12 063.34 03.20 064.34 03.07 065.34 03.14 066.34 03.21 067.34 03.27 068.34 03.33 069.34 03.38 070.34 03.23 071.34 03.27 072.34 03.32 073.34 03.35 074.34 03.39 075.34 03.42 07 May 2008 018.13 03.70 019.13 03.70 020.13 03.71 021.13 03.70 022.13 03.70 023.13 03.69 024.13 03.68 025.13 03.67 026.13 03.45 027.13 03.43 028.13 03.41 029.13 03.39 030.13 03.36 031.13 03.33 032.13 03.30 033.13 03.26 034.13 03.22 035.13 03.18 036.13 03.14 037.13 03.09 038.13 03.04 039.13 02.99 040.13 02.93 041.13 02.88 042.13 02.82 043.13 02.75 044.13 02.78 045.13 02.76 046.13 02.92 047.13 02.88 048.13 03.04 049.13 03.18 050.13 03.12 051.13 03.25 052.13 03.38 053.13 03.30 054.13 03.41 055.13 03.52 056.13 03.62 057.13 03.52 058.13 03.61 059.13 03.69 060.13 03.57 061.13 03.65 062.13 03.72 063.13 03.78 064.13 03.84 065.13 03.70 066.13 03.75 067.13 03.80 068.13 03.85 069.13 03.89 070.13 03.72 071.13 03.76 072.13 03.78 073.13 03.81 074.13 03.83 075.13 03.85 076.13 03.86 077.13 03.68 078.13 03.68 08 May 2008 020.81 04.07 021.81 04.05 022.81 04.04 023.81 04.01 024.81 03.99 025.81 03.96 026.81 03.74 027.81 03.70 028.81 03.67 029.81 03.63 030.81 03.59 031.81 03.55 032.81 03.50 033.81 03.45 034.81 03.40 035.81 03.35 036.81 03.29 037.81 03.24 038.81 03.27 039.81 03.28 040.81 03.48 041.81 03.47 042.81 03.65 043.81 03.62 044.81 03.78 045.81 03.73 046.81 03.88 047.81 04.02 048.81 03.95 049.81 04.08 050.81 03.99 051.81 04.11 052.81 04.21 053.81 04.11 054.81 04.20 055.81 04.29 056.81 04.37 057.81 04.25 058.81 04.32 059.81 04.39 060.81 04.25 061.81 04.31 062.81 04.36 063.81 04.41 064.81 04.45 065.81 04.29 066.81 04.33 067.81 04.36 068.81 04.39 069.81 04.41 070.81 04.23 071.81 04.25 072.81 04.26 073.81 04.27 074.81 04.28 075.81 04.28 076.81 04.28 077.81 04.08 078.81 04.08 079.81 04.07 080.81 04.05 09 May 2008 023.36 04.36 024.36 04.33 025.36 04.29 026.36 04.25 027.36 04.21 028.36 03.97 029.36 03.92 030.36 03.87 031.36 03.82 032.36 03.77 033.36 03.81 034.36 03.86 035.36 03.90 036.36 04.14 037.36 04.15 038.36 04.36 039.36 04.36 040.36 04.35 041.36 04.52 042.36 04.49 043.36 04.65 044.36 04.60 045.36 04.74 046.36 04.67 047.36 04.80 048.36 04.92 049.36 04.83 050.36 04.93 051.36 05.03 052.36 04.92 053.36 05.01 054.36 04.89 055.36 04.96 056.36 05.03 057.36 05.09 058.36 04.95 059.36 05.01 060.36 05.06 061.36 05.10 062.36 04.94 063.36 04.98 064.36 05.01 065.36 05.04 066.36 04.86 067.36 04.88 068.36 04.90 069.36 04.91 070.36 04.92 071.36 04.73 072.36 04.73 073.36 04.73 074.36 04.72 075.36 04.72 076.36 04.70 077.36 04.69 078.36 04.47 079.36 04.46 080.36 04.43 081.36 04.41 082.36 04.38 10 May 2008 025.79 04.60 026.79 04.55 027.79 04.50 028.79 04.59 029.79 04.70 030.79 04.80 031.79 04.88 032.79 04.94 033.79 05.19 034.79 05.23 035.79 05.25 036.79 05.26 037.79 05.46 038.79 05.44 039.79 05.42 040.79 05.58 041.79 05.54 042.79 05.69 043.79 05.62 044.79 05.75 045.79 05.67 046.79 05.78 047.79 05.69 048.79 05.79 049.79 05.88 050.79 05.77 051.79 05.84 052.79 05.72 053.79 05.78 054.79 05.85 055.79 05.70 056.79 05.75 057.79 05.80 058.79 05.64 059.79 05.68 060.79 05.71 061.79 05.74 062.79 05.56 063.79 05.58 064.79 05.60 065.79 05.61 066.79 05.62 067.79 05.43 068.79 05.43 069.79 05.43 070.79 05.42 071.79 05.41 072.79 05.20 073.79 05.19 074.79 05.17 075.79 05.15 076.79 05.13 077.79 05.10 078.79 05.07 079.79 04.84 080.79 04.80 081.79 04.76 082.79 04.72 083.79 04.68 084.79 04.64 085.79 04.59 11 May 2008 028.10 06.14 029.10 06.06 030.10 06.16 031.10 06.24 032.10 06.30 033.10 06.34 034.10 06.57 035.10 06.59 036.10 06.59 037.10 06.58 038.10 06.55 039.10 06.72 040.10 06.67 041.10 06.81 042.10 06.75 043.10 06.67 044.10 06.79 045.10 06.70 046.10 06.80 047.10 06.69 048.10 06.78 049.10 06.66 050.10 06.73 051.10 06.60 052.10 06.66 053.10 06.71 054.10 06.56 055.10 06.60 056.10 06.64 057.10 06.48 058.10 06.51 059.10 06.53 060.10 06.35 061.10 06.37 062.10 06.38 063.10 06.39 064.10 06.20 065.10 06.20 066.10 06.20 067.10 06.19 068.10 06.18 069.10 05.97 070.10 05.95 071.10 05.94 072.10 05.91 073.10 05.89 074.10 05.66 075.10 05.63 076.10 05.60 077.10 05.56 078.10 05.52 079.10 05.48 080.10 05.44 081.10 05.19 082.10 05.14 083.10 05.09 084.10 05.04 085.10 04.98 086.10 04.92 087.10 04.86 088.10 04.79 12 May 2008 030.29 07.83 031.29 07.89 032.29 07.93 033.29 07.95 034.29 07.96 035.29 07.96 036.29 07.93 037.29 07.90 038.29 07.86 039.29 08.00 040.29 07.93 041.29 07.85 042.29 07.97 043.29 07.87 044.29 07.77 045.29 07.86 046.29 07.74 047.29 07.81 048.29 07.68 049.29 07.74 050.29 07.59 051.29 07.64 052.29 07.68 053.29 07.52 054.29 07.55 055.29 07.38 056.29 07.40 057.29 07.42 058.29 07.23 059.29 07.24 060.29 07.25 061.29 07.25 062.29 07.05 063.29 07.04 064.29 07.03 065.29 07.02 066.29 06.80 067.29 06.78 068.29 06.76 069.29 06.73 070.29 06.51 071.29 06.47 072.29 06.44 073.29 06.40 074.29 06.36 075.29 06.32 076.29 06.08 077.29 06.03 078.29 05.98 079.29 05.92 080.29 05.87 081.29 05.81 082.29 05.75 083.29 05.49 084.29 05.42 085.29 05.36 086.29 05.29 087.29 05.22 088.29 05.14 089.29 05.07 090.29 04.99 13 May 2008 032.36 09.60 033.36 09.60 034.36 09.59 035.36 09.56 036.36 09.51 037.36 09.46 038.36 09.59 039.36 09.51 040.36 09.42 041.36 09.32 042.36 09.42 043.36 09.30 044.36 09.18 045.36 09.24 046.36 09.10 047.36 09.16 048.36 09.01 049.36 09.05 050.36 08.88 051.36 08.91 052.36 08.74 053.36 08.76 054.36 08.58 055.36 08.59 056.36 08.59 057.36 08.39 058.36 08.39 059.36 08.39 060.36 08.18 061.36 08.16 062.36 08.15 063.36 07.93 064.36 07.90 065.36 07.88 066.36 07.85 067.36 07.62 068.36 07.58 069.36 07.54 070.36 07.50 071.36 07.46 072.36 07.21 073.36 07.16 074.36 07.11 075.36 07.05 076.36 07.00 077.36 06.94 078.36 06.68 079.36 06.61 080.36 06.55 081.36 06.48 082.36 06.41 083.36 06.34 084.36 06.26 085.36 05.99 086.36 05.91 087.36 05.83 088.36 05.74 089.36 05.66 090.36 05.57 091.36 05.48 092.36 05.39 14 May 2008 034.33 11.27 035.33 11.22 036.33 11.15 037.33 11.07 038.33 10.98 039.33 10.88 040.33 10.77 041.33 10.85 042.33 10.72 043.33 10.58 044.33 10.44 045.33 10.48 046.33 10.33 047.33 10.36 048.33 10.19 049.33 10.21 050.33 10.03 051.33 10.04 052.33 09.85 053.33 09.85 054.33 09.65 055.33 09.65 056.33 09.44 057.33 09.42 058.33 09.41 059.33 09.19 060.33 09.16 061.33 09.13 062.33 08.90 063.33 08.87 064.33 08.83 065.33 08.79 066.33 08.55 067.33 08.50 068.33 08.46 069.33 08.41 070.33 08.15 071.33 08.10 072.33 08.04 073.33 07.98 074.33 07.72 075.33 07.65 076.33 07.58 077.33 07.51 078.33 07.44 079.33 07.37 080.33 07.09 081.33 07.01 082.33 06.93 083.33 06.85 084.33 06.77 085.33 06.68 086.33 06.60 087.33 06.51 088.33 06.21 089.33 06.12 090.33 06.03 091.33 05.93 092.33 05.83 093.33 05.73 094.33 05.63 15 May 2008 036.20 13.07 037.20 12.97 038.20 12.85 039.20 12.73 040.20 12.59 041.20 12.45 042.20 12.30 043.20 12.34 044.20 12.17 045.20 12.00 046.20 12.02 047.20 11.84 048.20 11.65 049.20 11.65 050.20 11.45 051.20 11.45 052.20 11.24 053.20 11.22 054.20 11.00 055.20 10.98 056.20 10.76 057.20 10.73 058.20 10.70 059.20 10.46 060.20 10.42 061.20 10.18 062.20 10.13 063.20 10.09 064.20 10.04 065.20 09.78 066.20 09.73 067.20 09.67 068.20 09.41 069.20 09.35 070.20 09.28 071.20 09.21 072.20 08.95 073.20 08.87 074.20 08.80 075.20 08.72 076.20 08.65 077.20 08.37 078.20 08.29 079.20 08.20 080.20 08.12 081.20 08.03 082.20 07.94 083.20 07.65 084.20 07.56 085.20 07.46 086.20 07.37 087.20 07.27 088.20 07.17 089.20 07.07 090.20 06.96 091.20 06.66 092.20 06.55 093.20 06.44 094.20 06.33 095.20 06.22 096.20 06.11 16 May 2008 037.96 14.84 038.96 14.69 039.96 14.53 040.96 14.36 041.96 14.18 042.96 14.00 043.96 14.01 044.96 13.82 045.96 13.62 046.96 13.41 047.96 13.40 048.96 13.19 049.96 13.17 050.96 12.95 051.96 12.72 052.96 12.69 053.96 12.45 054.96 12.41 055.96 12.17 056.96 12.13 057.96 12.08 058.96 11.83 059.96 11.77 060.96 11.52 061.96 11.46 062.96 11.40 063.96 11.13 064.96 11.07 065.96 11.00 066.96 10.93 067.96 10.66 068.96 10.58 069.96 10.51 070.96 10.23 071.96 10.15 072.96 10.06 073.96 09.98 074.96 09.89 075.96 09.61 076.96 09.52 077.96 09.42 078.96 09.33 079.96 09.24 080.96 08.94 081.96 08.84 082.96 08.74 083.96 08.64 084.96 08.54 085.96 08.43 086.96 08.13 087.96 08.02 088.96 07.91 089.96 07.80 090.96 07.69 091.96 07.58 092.96 07.46 093.96 07.35 094.96 07.03 095.96 06.91 096.96 06.79 097.96 06.67 17 May 2008 042.80 16.12 043.80 16.11 044.80 15.89 045.80 15.66 046.80 15.44 047.80 15.20 048.80 15.17 049.80 14.93 050.80 14.88 051.80 14.64 052.80 14.39 053.80 14.33 054.80 14.08 055.80 14.02 056.80 13.75 057.80 13.69 058.80 13.42 059.80 13.35 060.80 13.28 061.80 13.01 062.80 12.93 063.80 12.66 064.80 12.58 065.80 12.50 066.80 12.21 067.80 12.13 068.80 12.04 069.80 11.95 070.80 11.66 071.80 11.57 072.80 11.48 073.80 11.38 074.80 11.08 075.80 10.99 076.80 10.89 077.80 10.78 078.80 10.48 079.80 10.38 080.80 10.27 081.80 10.17 082.80 10.06 083.80 09.95 084.80 09.64 085.80 09.52 086.80 09.41 087.80 09.30 088.80 09.18 089.80 09.06 090.80 08.74 091.80 08.62 092.80 08.50 093.80 08.38 094.80 08.25 095.80 08.13 18 May 2008 044.39 15.53 045.39 15.68 046.39 15.63 047.39 15.77 048.39 15.72 049.39 15.85 050.39 15.79 051.39 15.92 052.39 15.85 053.39 15.98 054.39 15.90 055.39 15.83 056.39 15.55 057.39 15.27 058.39 15.18 059.39 15.10 060.39 14.81 061.39 14.72 062.39 14.43 063.39 14.34 064.39 14.05 065.39 13.95 066.39 13.86 067.39 13.56 068.39 13.46 069.39 13.36 070.39 13.06 071.39 12.95 072.39 12.85 073.39 12.74 074.39 12.44 075.39 12.33 076.39 12.22 077.39 12.11 078.39 11.80 079.39 11.68 080.39 11.57 081.39 11.45 082.39 11.34 083.39 11.02 084.39 10.90 085.39 10.78 086.39 10.66 087.39 10.54 088.39 10.21 089.39 10.09 090.39 09.96 091.39 09.83 092.39 09.66 093.39 09.42 094.39 09.18 095.39 08.93 096.39 08.69 097.39 08.44 19 May 2008 045.89 15.00 046.89 15.12 047.89 15.24 048.89 15.15 049.89 15.26 050.89 15.17 051.89 15.28 052.89 15.38 053.89 15.29 054.89 15.39 055.89 15.29 056.89 15.39 057.89 15.49 058.89 15.39 059.89 15.49 060.89 15.58 061.89 15.48 062.89 15.57 063.89 15.66 064.89 15.55 065.89 15.44 066.89 15.33 067.89 15.22 068.89 14.91 069.89 14.80 070.89 14.68 071.89 14.36 072.89 14.25 073.89 14.13 074.89 13.81 075.89 13.69 076.89 13.57 077.89 13.45 078.89 13.13 079.89 13.00 080.89 12.88 081.89 12.75 082.89 12.43 083.89 12.30 084.89 12.10 085.89 11.87 086.89 11.64 087.89 11.41 088.89 11.18 089.89 10.95 090.89 10.91 091.89 10.68 092.89 10.44 093.89 10.20 094.89 09.96 095.89 09.71 096.89 09.47 097.89 09.22 098.89 08.97 20 May 2008 047.32 15.18 048.32 15.07 049.32 15.15 050.32 15.24 051.32 15.12 052.32 15.20 053.32 15.28 054.32 15.16 055.32 15.24 056.32 15.33 057.32 15.40 058.32 15.28 059.32 15.36 060.32 15.44 061.32 15.32 062.32 15.40 063.32 15.47 064.32 15.35 065.32 15.42 066.32 15.50 067.32 15.57 068.32 15.45 069.32 15.52 070.32 15.59 071.32 15.66 072.32 15.53 073.32 15.61 074.32 15.59 075.32 15.37 076.32 15.15 077.32 14.93 078.32 14.71 079.32 14.49 080.32 14.26 081.32 14.04 082.32 13.82 083.32 13.59 084.32 13.37 085.32 13.14 086.32 12.91 087.32 12.68 088.32 12.45 089.32 12.22 090.32 11.99 091.32 11.75 092.32 11.52 093.32 11.28 094.32 11.04 095.32 10.80 096.32 10.76 097.32 10.51 098.32 10.27 099.32 10.02 100.32 09.77 21 May 2008 051.05 15.87 052.05 15.72 053.05 15.78 054.05 15.83 055.05 15.69 056.05 15.75 057.05 15.81 058.05 15.86 059.05 15.72 060.05 15.78 061.05 15.84 062.05 15.70 063.05 15.76 064.05 15.82 065.05 15.88 066.05 15.73 067.05 15.79 068.05 15.85 069.05 15.91 070.05 15.77 071.05 15.83 072.05 15.89 073.05 15.95 074.05 15.81 075.05 15.87 076.05 15.93 077.05 15.98 078.05 16.04 079.05 15.87 080.05 15.64 081.05 15.42 082.05 15.20 083.05 14.97 084.05 14.74 085.05 14.52 086.05 14.29 087.05 14.06 088.05 13.83 089.05 13.60 090.05 13.37 091.05 13.14 092.05 12.90 093.05 12.67 094.05 12.43 095.05 12.19 096.05 11.95 097.05 11.71 098.05 11.47 099.05 11.23 22 May 2008 052.33 16.86 053.33 16.88 054.33 16.91 055.33 16.74 056.33 16.77 057.33 16.81 058.33 16.64 059.33 16.68 060.33 16.71 061.33 16.75 062.33 16.59 063.33 16.63 064.33 16.67 065.33 16.72 066.33 16.56 067.33 16.60 068.33 16.65 069.33 16.69 070.33 16.74 071.33 16.59 072.33 16.63 073.33 16.68 074.33 16.73 075.33 16.57 076.33 16.62 077.33 16.67 078.33 16.72 079.33 16.76 080.33 16.61 081.33 16.66 082.33 16.61 083.33 16.38 084.33 16.16 085.33 15.93 086.33 15.70 087.33 15.47 088.33 15.24 089.33 15.01 090.33 14.78 091.33 14.55 092.33 14.32 093.33 14.09 094.33 13.85 095.33 13.62 096.33 13.38 097.33 13.14 098.33 12.91 099.33 12.67 100.33 12.43 23 May 2008 053.56 18.17 054.56 18.16 055.56 18.16 056.56 17.96 057.56 17.97 058.56 17.97 059.56 17.99 060.56 17.80 061.56 17.81 062.56 17.83 063.56 17.85 064.56 17.67 065.56 17.70 066.56 17.72 067.56 17.75 068.56 17.78 069.56 17.61 070.56 17.64 071.56 17.67 072.56 17.70 073.56 17.74 074.56 17.57 075.56 17.61 076.56 17.65 077.56 17.68 078.56 17.72 079.56 17.76 080.56 17.60 081.56 17.64 082.56 17.68 083.56 17.72 084.56 17.63 085.56 17.40 086.56 17.18 087.56 16.95 088.56 16.72 089.56 16.49 090.56 16.26 091.56 16.03 092.56 15.80 093.56 15.57 094.56 15.34 095.56 15.11 096.56 14.88 097.56 14.64 098.56 14.41 099.56 14.19 100.56 13.94 101.56 13.70 24 May 2008 054.72 19.29 055.72 19.05 056.72 19.02 057.72 19.00 058.72 18.98 059.72 18.96 060.72 18.75 061.72 18.74 062.72 18.74 063.72 18.74 064.72 18.74 065.72 18.74 066.72 18.55 067.72 18.56 068.72 18.58 069.72 18.59 070.72 18.61 071.72 18.63 072.72 18.45 073.72 18.48 074.72 18.50 075.72 18.53 076.72 18.56 077.72 18.58 078.72 18.61 079.72 18.45 080.72 18.48 081.72 18.51 082.72 18.54 083.72 18.58 084.72 18.61 085.72 18.45 086.72 18.29 087.72 18.06 088.72 17.83 089.72 17.61 090.72 17.38 091.72 17.15 092.72 16.92 093.72 16.69 094.72 16.47 095.72 16.24 096.72 16.01 097.72 15.78 098.72 15.54 099.72 15.31 100.72 15.08 101.72 14.85 102.72 14.61 25 May 2008 057.51 19.68 058.51 19.63 059.51 19.58 060.51 19.54 061.51 19.51 062.51 19.48 063.51 19.46 064.51 19.44 065.51 19.43 066.51 19.42 067.51 19.42 068.51 19.42 069.51 19.42 070.51 19.43 071.51 19.24 072.51 19.25 073.51 19.26 074.51 19.28 075.51 19.30 076.51 19.32 077.51 19.34 078.51 19.36 079.51 19.19 080.51 19.22 081.51 19.24 082.51 19.27 083.51 19.30 084.51 19.34 085.51 19.37 086.51 19.20 087.51 19.03 088.51 18.80 089.51 18.58 090.51 18.35 091.51 18.13 092.51 17.90 093.51 17.68 094.51 17.45 095.51 17.22 096.51 17.00 097.51 16.77 098.51 16.54 099.51 16.31 100.51 16.09 101.51 15.86 102.51 15.63 26 May 2008 058.56 20.38 059.56 20.31 060.56 20.24 061.56 20.18 062.56 20.14 063.56 20.10 064.56 20.06 065.56 20.04 066.56 20.02 067.56 20.01 068.56 20.00 069.56 19.99 070.56 19.99 071.56 20.00 072.56 20.01 073.56 20.02 074.56 20.03 075.56 20.05 076.56 20.07 077.56 20.09 078.56 20.11 079.56 19.94 080.56 19.97 081.56 20.00 082.56 20.03 083.56 20.06 084.56 20.10 085.56 20.13 086.56 19.97 087.56 19.83 088.56 19.60 089.56 19.38 090.56 19.16 091.56 18.93 092.56 18.71 093.56 18.49 094.56 18.26 095.56 18.04 096.56 17.82 097.56 17.59 098.56 17.37 099.56 17.14 100.56 16.92 101.56 16.70 102.56 16.47 103.56 16.25 27 May 2008 059.57 20.84 060.57 20.76 061.57 20.70 062.57 20.85 063.57 20.81 064.57 20.78 065.57 20.76 066.57 20.74 067.57 20.74 068.57 20.74 069.57 20.74 070.57 20.75 071.57 20.77 072.57 20.59 073.57 20.61 074.57 20.63 075.57 20.66 076.57 20.69 077.57 20.73 078.57 20.76 079.57 20.60 080.57 20.64 081.57 20.68 082.57 20.73 083.57 20.77 084.57 20.82 085.57 20.66 086.57 20.69 087.57 20.46 088.57 20.24 089.57 20.02 090.57 19.80 091.57 19.58 092.57 19.36 093.57 19.14 094.57 18.92 095.57 18.70 096.57 18.48 097.57 18.26 098.57 18.04 099.57 17.82 100.57 17.60 101.57 17.38 102.57 17.16 103.57 16.94 104.57 16.72 28 May 2008 060.54 21.18 061.54 21.22 062.54 21.07 063.54 21.12 064.54 21.17 065.54 21.23 066.54 21.09 067.54 21.15 068.54 21.22 069.54 21.08 070.54 21.15 071.54 21.22 072.54 21.09 073.54 21.16 074.54 21.24 075.54 21.11 076.54 21.18 077.54 21.26 078.54 21.13 079.54 21.20 080.54 21.28 081.54 21.15 082.54 21.23 083.54 21.30 084.54 21.18 085.54 21.25 086.54 21.12 087.54 20.90 088.54 20.68 089.54 20.46 090.54 20.24 091.54 20.02 092.54 19.80 093.54 19.59 094.54 19.37 095.54 19.15 096.54 18.94 097.54 18.72 098.54 18.51 099.54 18.29 100.54 18.08 101.54 17.86 102.54 17.64 103.54 17.43 104.54 17.21 105.54 17.00 29 May 2008 062.67 21.69 063.67 21.67 064.67 21.57 065.67 21.64 066.67 21.65 067.67 21.63 068.67 21.69 069.67 21.67 070.67 21.80 071.67 21.69 072.67 21.75 073.67 21.79 074.67 21.81 075.67 21.81 076.67 21.80 077.67 21.78 078.67 21.75 079.67 21.72 080.67 21.87 081.67 21.82 082.67 21.77 083.67 21.91 084.67 21.84 085.67 21.90 086.67 21.68 087.67 21.46 088.67 21.05 089.67 20.83 090.67 20.62 091.67 20.30 092.67 20.02 093.67 19.93 094.67 19.64 095.67 19.34 096.67 19.05 097.67 18.75 098.67 18.46 099.67 18.36 100.67 18.06 101.67 17.76 102.67 17.65 103.67 17.35 104.67 17.05 105.67 16.94 30 May 2008 063.55 22.02 064.55 21.98 065.55 22.00 066.55 22.08 067.55 22.02 068.55 22.01 069.55 22.06 070.55 22.16 071.55 22.05 072.55 22.11 073.55 22.10 074.55 22.15 075.55 22.23 076.55 22.19 077.55 22.27 078.55 22.29 079.55 22.27 080.55 22.22 081.55 22.33 082.55 22.22 083.55 22.29 084.55 22.14 085.55 21.78 086.55 21.41 087.55 21.03 088.55 20.63 089.55 20.43 090.55 20.02 091.55 19.80 092.55 19.57 093.55 19.14 094.55 18.91 095.55 18.66 096.55 18.42 097.55 18.17 098.55 17.92 099.55 17.66 100.55 17.40 101.55 17.34 102.55 17.07 103.55 16.80 104.55 16.53 105.55 16.46 106.55 16.18 31 May 2008 064.40 22.21 065.40 22.21 066.40 22.14 067.40 22.20 068.40 22.18 069.40 22.26 070.40 22.23 071.40 22.27 072.40 22.39 073.40 22.37 074.40 22.40 075.40 22.47 076.40 22.51 077.40 22.45 078.40 22.36 079.40 22.55 080.40 22.55 081.40 22.03 082.40 21.62 083.40 21.14 084.40 20.80 085.40 20.43 086.40 20.22 087.40 19.78 088.40 19.51 089.40 19.23 090.40 18.92 091.40 18.60 092.40 18.47 093.40 18.12 094.40 17.96 095.40 17.59 096.40 17.41 097.40 17.22 098.40 17.03 099.40 16.63 100.40 16.42 101.40 16.41 102.40 16.19 103.40 15.96 104.40 15.73 105.40 15.50 106.40 15.26 107.40 15.22 01 Jun 2008 065.21 22.52 066.21 22.45 067.21 22.54 068.21 22.51 069.21 22.49 070.21 22.63 071.21 22.50 072.21 22.67 073.21 22.72 074.21 22.64 075.21 22.60 076.21 22.60 077.21 22.05 078.21 21.52 079.21 21.08 080.21 20.51 081.21 20.24 082.21 19.80 083.21 19.55 084.21 19.15 085.21 18.85 086.21 18.48 087.21 18.24 088.21 17.95 089.21 17.62 090.21 17.45 091.21 17.26 092.21 17.03 093.21 16.79 094.21 16.52 095.21 16.44 096.21 16.14 097.21 16.03 098.21 15.70 099.21 15.57 100.21 15.42 101.21 15.26 102.21 15.10 103.21 14.92 104.21 14.74 105.21 14.56 106.21 14.36 107.21 14.36 108.21 14.16 02 Jun 2008 066.89 22.58 067.89 22.65 068.89 10.67 069.89 10.61 070.89 10.35 071.89 10.29 072.89 10.23 073.89 09.96 074.89 09.90 075.89 09.82 076.89 09.75 077.89 09.48 078.89 09.40 079.89 17.88 080.89 17.51 081.89 17.27 082.89 17.01 083.89 16.83 084.89 16.66 085.89 16.34 086.89 16.13 087.89 16.03 088.89 15.86 089.89 15.64 090.89 15.38 091.89 15.27 092.89 15.13 093.89 14.97 094.89 14.77 095.89 14.76 096.89 14.52 097.89 14.47 098.89 14.20 099.89 14.12 100.89 14.02 101.89 13.91 102.89 13.79 103.89 13.66 104.89 13.52 105.89 13.37 106.89 13.22 107.89 13.05 03 Jun 2008 067.63 09.96 068.63 09.92 069.63 09.68 070.63 09.64 071.63 09.60 072.63 09.35 073.63 09.30 074.63 09.25 075.63 09.19 076.63 08.94 077.63 08.88 078.63 08.82 079.63 08.75 080.63 13.96 081.63 13.88 082.63 13.86 083.63 13.88 084.63 13.68 085.63 13.71 086.63 13.63 087.63 13.46 088.63 13.40 089.63 13.29 090.63 13.32 091.63 13.10 092.63 13.05 093.63 12.96 094.63 12.84 095.63 12.89 096.63 12.72 097.63 12.73 098.63 12.52 099.63 12.49 100.63 12.44 101.63 12.38 102.63 12.30 103.63 12.22 104.63 12.12 105.63 12.01 106.63 11.89 107.63 11.76 108.63 11.63 04 Jun 2008 068.35 09.07 069.35 09.05 070.35 09.02 071.35 08.80 072.35 08.76 073.35 08.73 074.35 08.69 075.35 08.45 076.35 08.41 077.35 08.37 078.35 08.32 079.35 08.07 080.35 10.52 081.35 10.77 082.35 10.70 083.35 10.81 084.35 10.96 085.35 10.99 086.35 10.92 087.35 10.98 088.35 10.96 089.35 11.08 090.35 10.96 091.35 10.98 092.35 10.97 093.35 11.13 094.35 11.05 095.35 10.95 096.35 11.02 097.35 10.87 098.35 10.90 099.35 10.90 100.35 10.90 101.35 10.87 102.35 10.83 103.35 10.78 104.35 10.71 105.35 10.64 106.35 10.55 107.35 10.45 108.35 10.54 109.35 10.43 05 Jun 2008 069.64 08.05 070.64 08.04 071.64 08.02 072.64 07.80 073.64 07.78 074.64 07.75 075.64 07.73 076.64 07.69 077.64 07.46 078.64 07.42 079.64 07.38 080.64 07.49 081.64 07.76 082.64 07.92 083.64 08.17 084.64 08.34 085.64 08.44 086.64 08.47 087.64 08.65 088.64 08.78 089.64 08.87 090.64 08.92 091.64 08.93 092.64 08.91 093.64 09.06 094.64 08.99 095.64 09.09 096.64 09.16 097.64 09.22 098.64 09.26 099.64 09.08 100.64 09.08 101.64 09.27 102.64 09.25 103.64 09.21 104.64 09.16 105.64 09.10 106.64 09.03 107.64 09.14 108.64 09.05 109.64 08.95 06 Jun 2008 070.31 07.33 071.31 07.32 072.31 07.31 073.31 07.30 074.31 07.08 075.31 07.07 076.31 07.05 077.31 07.02 078.31 06.99 079.31 06.96 080.31 06.73 081.31 06.69 082.31 06.66 083.31 06.61 084.31 06.57 085.31 06.52 086.31 06.53 087.31 06.85 088.31 06.94 089.31 07.00 090.31 07.22 091.31 07.21 092.31 07.38 093.31 07.53 094.31 07.45 095.31 07.55 096.31 07.63 097.31 07.69 098.31 07.74 099.31 07.77 100.31 07.78 101.31 07.98 102.31 07.97 103.31 07.94 104.31 07.91 105.31 08.06 106.31 08.00 107.31 07.93 108.31 08.05 109.31 07.97 110.31 08.07 07 Jun 2008 070.95 06.75 071.95 06.55 072.95 06.55 073.95 06.54 074.95 06.53 075.95 06.52 076.95 06.30 077.95 06.28 078.95 06.26 079.95 06.24 080.95 06.21 081.95 06.18 082.95 06.14 083.95 05.91 084.95 05.87 085.95 05.83 086.95 05.78 087.95 05.74 088.95 05.69 089.95 05.70 090.95 05.87 091.95 05.82 092.95 05.94 093.95 06.05 094.95 06.14 095.95 06.41 096.95 06.47 097.95 06.51 098.95 06.54 099.95 06.56 100.95 06.76 101.95 06.75 102.95 06.73 103.95 06.90 104.95 06.85 105.95 06.80 106.95 06.94 107.95 06.87 108.95 06.99 109.95 06.90 110.95 07.01 08 Jun 2008 071.58 06.11 072.58 06.11 073.58 05.91 074.58 05.91 075.58 05.90 076.58 05.89 077.58 05.88 078.58 05.87 079.58 05.85 080.58 05.63 081.58 05.60 082.58 05.58 083.58 05.55 084.58 05.51 085.58 05.48 086.58 05.44 087.58 05.40 088.58 05.36 089.58 05.31 090.58 05.06 091.58 05.01 092.58 04.96 093.58 04.92 094.58 05.20 095.58 05.26 096.58 05.31 097.58 05.34 098.58 05.56 099.58 05.57 100.58 05.77 101.58 05.76 102.58 05.73 103.58 05.90 104.58 05.86 105.58 06.01 106.58 05.95 107.58 06.08 108.58 06.01 109.58 06.12 110.58 06.23 111.58 06.14 09 Jun 2008 072.37 05.56 073.37 05.57 074.37 05.57 075.37 05.57 076.37 05.36 077.37 05.35 078.37 05.34 079.37 05.33 080.37 05.31 081.37 05.29 082.37 05.27 083.37 05.24 084.37 05.22 085.37 05.18 086.37 04.95 087.37 04.91 088.37 04.87 089.37 04.83 090.37 04.79 091.37 04.74 092.37 04.69 093.37 04.64 094.37 04.58 095.37 04.53 096.37 04.57 097.37 04.59 098.37 04.80 099.37 04.80 100.37 04.99 101.37 04.97 102.37 05.14 103.37 05.10 104.37 05.25 105.37 05.20 106.37 05.34 107.37 05.27 108.37 05.39 109.37 05.51 110.37 05.42 111.37 05.52 10 Jun 2008 072.95 05.15 073.95 05.16 074.95 05.16 075.95 05.16 076.95 05.15 077.95 05.15 078.95 05.14 079.95 05.12 080.95 05.11 081.95 05.09 082.95 04.87 083.95 04.84 084.95 04.81 085.95 04.78 086.95 04.75 087.95 04.71 088.95 04.67 089.95 04.63 090.95 04.59 091.95 04.54 092.95 04.49 093.95 04.44 094.95 04.39 095.95 04.33 096.95 04.27 097.95 04.21 098.95 04.19 099.95 04.37 100.95 04.34 101.95 04.50 102.95 04.66 103.95 04.61 104.95 04.75 105.95 04.88 106.95 04.81 107.95 04.93 108.95 05.05 109.95 04.96 110.95 05.06 111.95 05.16 11 Jun 2008 073.76 04.98 074.76 04.99 075.76 04.99 076.76 04.99 077.76 04.98 078.76 04.77 079.76 04.76 080.76 04.74 081.76 04.73 082.76 04.71 083.76 04.68 084.76 04.66 085.76 04.63 086.76 04.60 087.76 04.56 088.76 04.52 089.76 04.48 090.76 04.44 091.76 04.40 092.76 04.35 093.76 04.30 094.76 04.24 095.76 04.19 096.76 04.13 097.76 04.07 098.76 04.00 099.76 03.93 100.76 04.04 101.76 04.19 102.76 04.14 103.76 04.28 104.76 04.42 105.76 04.34 106.76 04.47 107.76 04.58 108.76 04.49 109.76 04.60 110.76 04.70 111.76 04.79 112.76 04.68 12 Jun 2008 074.31 04.64 075.31 04.64 076.31 04.64 077.31 04.64 078.31 04.63 079.31 04.62 080.31 04.60 081.31 04.59 082.31 04.57 083.31 04.55 084.31 04.52 085.31 04.49 086.31 04.46 087.31 04.43 088.31 04.39 089.31 04.35 090.31 04.31 091.31 04.27 092.31 04.22 093.31 04.17 094.31 04.12 095.31 04.06 096.31 04.00 097.31 03.94 098.31 03.88 099.31 03.81 100.31 03.76 101.31 03.71 102.31 03.85 103.31 03.98 104.31 03.91 105.31 04.03 106.31 04.15 107.31 04.26 108.31 04.17 109.31 04.27 110.31 04.37 111.31 04.46 112.31 04.54 113.31 04.42 13 Jun 2008 074.84 04.38 075.84 04.37 076.84 04.37 077.84 04.36 078.84 04.35 079.84 04.34 080.84 04.32 081.84 04.30 082.84 04.28 083.84 04.25 084.84 04.22 085.84 04.19 086.84 04.16 087.84 04.12 088.84 04.08 089.84 04.04 090.84 03.99 091.84 03.95 092.84 03.90 093.84 03.84 094.84 03.79 095.84 03.73 096.84 03.66 097.84 03.60 098.84 03.53 099.84 03.46 100.84 03.39 101.84 03.47 102.84 03.59 103.84 03.51 104.84 03.63 105.84 03.74 106.84 03.85 107.84 03.95 108.84 03.84 109.84 03.94 110.84 04.02 111.84 04.11 112.84 04.18 113.84 04.06 14 Jun 2008 074.72 04.31 075.72 04.30 076.72 04.29 077.72 04.28 078.72 04.27 079.72 04.25 080.72 04.23 081.72 04.21 082.72 04.19 083.72 04.16 084.72 04.13 085.72 04.10 086.72 04.06 087.72 04.02 088.72 03.98 089.72 03.94 090.72 03.89 091.72 03.84 092.72 03.78 093.72 03.73 094.72 03.67 095.72 03.61 096.72 03.54 097.72 03.47 098.72 03.40 099.72 03.33 100.72 03.25 101.72 03.36 102.72 03.47 103.72 03.58 104.72 03.49 105.72 03.60 106.72 03.69 107.72 03.79 108.72 03.88 109.72 03.76 110.72 03.84 111.72 03.92 112.72 03.99 113.72 04.06 114.72 04.13 15 Jun 2008 075.22 04.25 076.22 04.24 077.22 04.23 078.22 04.21 079.22 04.19 080.22 04.17 081.22 04.15 082.22 04.12 083.22 04.09 084.22 04.06 085.22 04.02 086.22 03.98 087.22 03.94 088.22 03.90 089.22 03.85 090.22 03.80 091.22 03.75 092.22 03.69 093.22 03.63 094.22 03.57 095.22 03.50 096.22 03.44 097.22 03.36 098.22 03.29 099.22 03.21 100.22 03.13 101.22 03.24 102.22 03.35 103.22 03.45 104.22 03.55 105.22 03.65 106.22 03.54 107.22 03.63 108.22 03.71 109.22 03.79 110.22 03.87 111.22 03.94 112.22 03.81 113.22 03.87 114.22 03.93 115.22 03.99 16 Jun 2008 075.71 04.19 076.71 04.18 077.71 04.16 078.71 04.14 079.71 04.11 080.71 04.09 081.71 04.06 082.71 04.02 083.71 03.99 084.71 03.95 085.71 03.91 086.71 03.86 087.71 03.81 088.71 03.76 089.71 03.71 090.71 03.65 091.71 03.59 092.71 03.53 093.71 03.46 094.71 03.39 095.71 03.32 096.71 03.24 097.71 03.17 098.71 03.14 099.71 03.25 100.71 03.36 101.71 03.26 102.71 03.36 103.71 03.45 104.71 03.54 105.71 03.62 106.71 03.71 107.71 03.78 108.71 03.66 109.71 03.73 110.71 03.79 111.71 03.86 112.71 03.91 113.71 03.97 114.71 04.02 115.71 04.07 17 Jun 2008 076.19 04.13 077.19 04.11 078.19 04.08 079.19 04.05 080.19 04.02 081.19 03.99 082.19 03.95 083.19 03.91 084.19 03.87 085.19 03.82 086.19 03.77 087.19 03.72 088.19 03.66 089.19 03.60 090.19 03.54 091.19 03.48 092.19 03.41 093.19 03.34 094.19 03.26 095.19 03.19 096.19 03.30 097.19 03.22 098.19 03.13 099.19 03.20 100.19 03.30 101.19 03.39 102.19 03.48 103.19 03.57 104.19 03.45 105.19 03.53 106.19 03.60 107.19 03.67 108.19 03.74 109.19 03.81 110.19 03.87 111.19 03.92 112.19 03.98 113.19 04.03 114.19 03.87 115.19 03.92 116.19 03.96 18 Jun 2008 075.95 04.07 076.95 04.04 077.95 04.01 078.95 03.98 079.95 03.94 080.95 03.90 081.95 03.85 082.95 03.81 083.95 03.76 084.95 03.70 085.95 03.65 086.95 03.59 087.95 03.53 088.95 03.46 089.95 03.39 090.95 03.32 091.95 03.25 092.95 03.37 093.95 03.28 094.95 03.20 095.95 03.11 096.95 03.20 097.95 03.30 098.95 03.39 099.95 03.48 100.95 03.37 101.95 03.45 102.95 03.53 103.95 03.60 104.95 03.67 105.95 03.74 106.95 03.80 107.95 03.86 108.95 03.92 109.95 03.77 110.95 03.82 111.95 03.86 112.95 03.91 113.95 03.95 114.95 03.98 115.95 04.02 116.95 04.05 19 Jun 2008 076.40 03.97 077.40 03.93 078.40 03.89 079.40 03.85 080.40 03.80 081.40 03.75 082.40 03.70 083.40 03.64 084.40 03.58 085.40 03.52 086.40 03.45 087.40 03.38 088.40 03.31 089.40 03.44 090.40 03.36 091.40 03.27 092.40 03.19 093.40 03.11 094.40 03.21 095.40 03.30 096.40 03.39 097.40 03.28 098.40 03.37 099.40 03.45 100.40 03.52 101.40 03.60 102.40 03.67 103.40 03.73 104.40 03.80 105.40 03.86 106.40 03.71 107.40 03.76 108.40 03.81 109.40 03.86 110.40 03.90 111.40 03.94 112.40 03.98 113.40 04.01 114.40 04.04 115.40 04.07 116.40 04.09 117.40 04.11 20 Jun 2008 076.84 03.83 077.84 03.79 078.84 03.73 079.84 03.68 080.84 03.62 081.84 03.56 082.84 03.50 083.84 03.43 084.84 03.36 085.84 03.49 086.84 03.41 087.84 03.33 088.84 03.25 089.84 03.16 090.84 03.14 091.84 03.23 092.84 03.33 093.84 03.22 094.84 03.31 095.84 03.39 096.84 03.47 097.84 03.54 098.84 03.61 099.84 03.68 100.84 03.75 101.84 03.81 102.84 03.67 103.84 03.72 104.84 03.77 105.84 03.82 106.84 03.87 107.84 03.91 108.84 03.95 109.84 03.98 110.84 04.02 111.84 04.05 112.84 04.07 113.84 04.10 114.84 04.12 115.84 04.13 116.84 04.15 117.84 04.16 21 Jun 2008 076.62 03.69 077.62 03.63 078.62 03.57 079.62 03.51 080.62 03.44 081.62 03.37 082.62 03.50 083.62 03.42 084.62 03.34 085.62 03.26 086.62 03.17 087.62 03.12 088.62 03.22 089.62 03.31 090.62 03.20 091.62 03.29 092.62 03.37 093.62 03.45 094.62 03.53 095.62 03.60 096.62 03.67 097.62 03.74 098.62 03.80 099.62 03.86 100.62 03.71 101.62 03.77 102.62 03.81 103.62 03.86 104.62 03.90 105.62 03.94 106.62 03.98 107.62 04.01 108.62 04.04 109.62 04.07 110.62 04.09 111.62 04.11 112.62 04.13 113.62 04.15 114.62 04.16 115.62 04.17 116.62 04.17 117.62 04.18 118.62 04.18 119.62 04.17 22 Jun 2008 077.64 03.43 078.64 03.36 079.64 03.48 080.64 03.40 081.64 03.32 082.64 03.24 083.64 03.15 084.64 03.15 085.64 03.24 086.64 03.34 087.64 03.23 088.64 03.31 089.64 03.40 090.64 03.48 091.64 03.55 092.64 03.62 093.64 03.69 094.64 03.76 095.64 03.82 096.64 03.88 097.64 03.73 098.64 03.78 099.64 03.83 100.64 03.87 101.64 03.92 102.64 03.95 103.64 03.99 104.64 04.02 105.64 04.05 106.64 04.08 107.64 04.10 116.64 04.17 117.64 04.17 118.64 04.16 119.64 04.15 23 Jun 2008 078.61 03.30 079.61 03.21 080.61 03.12 081.61 03.18 082.61 03.28 083.61 03.37 084.61 03.26 085.61 03.35 086.61 03.43 087.61 03.51 088.61 03.58 089.61 03.65 090.61 03.72 091.61 03.78 092.61 03.84 093.61 03.90 094.61 03.75 095.61 03.80 096.61 03.85 097.61 03.90 098.61 03.94 099.61 03.97 100.61 04.01 101.61 04.04 102.61 04.07 103.61 04.09 104.61 04.11 105.61 04.13 106.61 04.15 107.61 04.16 108.61 04.17 109.61 04.18 110.61 04.18 111.61 04.18 112.61 04.18 113.61 04.18 114.61 04.17 115.61 04.16 116.61 04.14 117.61 04.13 118.61 04.11 119.61 04.08 120.61 04.06 24 Jun 2008 079.52 03.33 080.52 03.42 081.52 03.51 082.52 03.39 083.52 03.47 084.52 03.55 085.52 03.62 086.52 03.69 087.52 03.76 088.52 03.82 089.52 03.88 090.52 03.93 091.52 03.99 092.52 03.84 093.52 03.88 094.52 03.92 095.52 03.96 096.52 04.00 097.52 04.03 098.52 04.06 099.52 04.09 100.52 04.11 101.52 04.13 102.52 04.15 103.52 04.16 104.52 04.17 105.52 04.18 106.52 04.19 107.52 04.19 108.52 04.19 109.52 04.19 110.52 04.18 111.52 04.17 112.52 04.16 113.52 04.14 114.52 04.13 115.52 04.10 116.52 04.08 117.52 04.05 118.52 04.02 119.52 03.99 120.52 03.96 121.52 03.92 25 Jun 2008 079.91 03.69 080.91 03.56 081.91 03.64 082.91 03.71 083.91 03.77 084.91 03.84 085.91 03.90 086.91 03.95 087.91 04.00 088.91 04.05 089.91 04.10 090.91 03.94 091.91 03.98 092.91 04.02 093.91 04.05 094.91 04.08 095.91 04.10 096.91 04.13 097.91 04.15 098.91 04.16 099.91 04.18 100.91 04.19 101.91 04.20 102.91 04.20 103.91 04.20 104.91 04.20 105.91 04.20 106.91 04.19 107.91 04.18 108.91 04.17 109.91 04.16 110.91 04.14 111.91 04.12 112.91 04.09 113.91 04.07 114.91 04.04 115.91 04.00 116.91 03.97 117.91 03.93 118.91 03.89 119.91 03.84 120.91 03.80 121.91 03.74 26 Jun 2008 080.77 03.83 081.77 03.90 082.77 03.95 083.77 04.01 084.77 04.06 085.77 04.11 086.77 04.15 087.77 04.19 088.77 04.03 089.77 04.06 090.77 04.09 091.77 04.12 092.77 04.14 093.77 04.17 094.77 04.18 095.77 04.20 096.77 04.21 097.77 04.22 098.77 04.23 099.77 04.23 100.77 04.23 101.77 04.23 102.77 04.22 103.77 04.21 104.77 04.20 105.77 04.19 106.77 04.17 107.77 04.15 108.77 04.13 109.77 04.10 110.77 04.07 111.77 04.04 112.77 04.01 113.77 03.97 114.77 03.93 115.77 03.88 116.77 03.84 117.77 03.79 118.77 03.74 119.77 03.68 120.77 03.62 121.77 03.56 122.77 03.50 27 Jun 2008 081.57 04.12 082.57 04.17 083.57 04.21 084.57 04.25 085.57 04.29 086.57 04.32 087.57 04.15 088.57 04.17 089.57 04.20 090.57 04.22 091.57 04.23 092.57 04.25 093.57 04.26 094.57 04.26 095.57 04.27 096.57 04.27 097.57 04.27 098.57 04.26 099.57 04.26 100.57 04.24 101.57 04.23 102.57 04.22 103.57 04.20 104.57 04.17 105.57 04.15 106.57 04.12 107.57 04.09 108.57 04.06 109.57 04.02 110.57 03.98 111.57 03.94 112.57 03.89 113.57 03.85 114.57 03.80 115.57 03.74 116.57 03.68 117.57 03.63 118.57 03.56 119.57 03.50 120.57 03.43 121.57 03.36 122.57 03.28 28 Jun 2008 082.34 04.36 083.34 04.40 084.34 04.42 085.34 04.45 086.34 04.47 087.34 04.29 088.34 04.30 089.34 04.31 090.34 04.32 091.34 04.32 092.34 04.33 093.34 04.33 094.34 04.32 095.34 04.32 096.34 04.31 097.34 04.29 098.34 04.28 099.34 04.26 100.34 04.24 101.34 04.22 102.34 04.19 103.34 04.16 104.34 04.13 105.34 04.09 106.34 04.05 107.34 04.01 108.34 03.97 109.34 03.92 110.34 03.87 111.34 03.82 112.34 03.76 113.34 03.71 114.34 03.64 115.34 03.58 116.34 03.51 117.34 03.44 118.34 03.37 119.34 03.30 120.34 03.22 121.34 03.13 122.34 03.05 123.34 02.96 124.34 02.87 29 Jun 2008 082.97 04.72 083.97 04.74 084.97 04.75 085.97 04.56 086.97 04.57 087.97 04.57 088.97 04.58 089.97 04.57 090.97 04.57 091.97 04.56 092.97 04.55 093.97 04.53 094.97 04.52 095.97 04.50 096.97 04.47 097.97 04.45 098.97 04.42 099.97 04.39 100.97 04.36 101.97 04.32 102.97 04.28 103.97 04.24 104.97 04.19 105.97 04.14 106.97 04.09 107.97 04.04 108.97 03.98 109.97 03.92 110.97 03.86 111.97 03.80 112.97 03.73 113.97 03.66 114.97 03.59 115.97 03.51 116.97 03.43 117.97 03.35 118.97 03.26 119.97 03.18 120.97 03.08 121.97 02.99 122.97 02.89 123.97 02.79 124.97 02.69 30 Jun 2008 083.76 04.90 084.76 04.90 085.76 04.70 086.76 04.70 087.76 04.69 088.76 04.68 089.76 04.66 090.76 04.65 091.76 04.63 092.76 04.61 093.76 04.58 094.76 04.55 095.76 04.52 096.76 04.49 097.76 04.46 098.76 04.42 099.76 04.38 100.76 04.33 101.76 04.28 102.76 04.23 103.76 04.18 104.76 04.13 105.76 04.07 106.76 04.01 107.76 03.94 108.76 03.88 109.76 03.81 110.76 03.74 111.76 03.66 112.76 03.59 113.76 03.51 114.76 03.42 115.76 03.34 116.76 03.25 117.76 03.16 118.76 03.06 119.76 02.97 120.76 02.87 121.76 02.76 122.76 02.66 01 Jul 2008 084.41 05.04 085.41 05.03 086.41 04.82 087.41 04.80 088.41 04.78 089.41 04.75 090.41 04.73 091.41 04.70 092.41 04.67 093.41 04.63 094.41 04.59 095.41 04.55 096.41 04.51 097.41 04.46 098.41 04.42 099.41 04.37 100.41 04.31 101.41 04.26 102.41 04.20 103.41 04.13 104.41 04.07 105.41 04.00 106.41 03.93 107.41 03.86 108.41 03.79 109.41 03.71 110.41 03.63 111.41 03.54 112.41 03.46 113.41 03.37 114.41 03.28 115.41 03.18 116.41 03.09 117.41 02.99 118.41 02.89 119.41 02.78 120.41 02.67 02 Jul 2008 085.04 05.15 086.04 05.13 087.04 04.90 088.04 04.87 089.04 04.83 090.04 04.80 091.04 04.76 092.04 04.72 093.04 04.67 094.04 04.62 095.04 04.57 096.04 04.52 097.04 04.47 098.04 04.41 099.04 04.35 100.04 04.29 101.04 04.22 102.04 04.15 103.04 04.08 104.04 04.01 105.04 03.93 106.04 03.86 107.04 03.77 108.04 03.69 109.04 03.61 110.04 03.52 111.04 03.43 112.04 03.33 113.04 03.23 114.04 03.14 115.04 03.03 116.04 02.93 117.04 02.82 118.04 02.71 119.04 02.60 03 Jul 2008 085.63 05.31 086.63 05.27 087.63 05.03 088.63 04.99 089.63 04.94 090.63 04.90 091.63 04.84 092.63 04.79 093.63 04.74 094.63 04.68 095.63 04.62 096.63 04.55 097.63 04.48 098.63 04.42 099.63 04.34 100.63 04.27 101.63 04.19 102.63 04.12 103.63 04.03 104.63 03.95 105.63 03.87 106.63 03.78 107.63 03.69 108.63 03.59 109.63 03.50 110.63 03.40 111.63 03.30 112.63 03.19 113.63 03.09 114.63 02.98 115.63 02.87 116.63 02.75 117.63 02.64 04 Jul 2008 086.19 05.54 087.19 05.49 088.19 05.44 089.19 05.19 090.19 05.13 091.19 05.07 092.19 05.01 093.19 04.94 094.19 04.87 095.19 04.81 096.19 04.73 097.19 04.66 098.19 04.58 099.19 04.50 100.19 04.42 101.19 04.34 102.19 04.25 103.19 04.16 104.19 04.07 105.19 03.98 106.19 03.88 107.19 03.78 108.19 03.68 109.19 03.58 110.19 03.47 111.19 03.37 112.19 03.26 113.19 03.15 114.19 03.03 115.19 02.91 116.19 02.79 117.19 02.67 118.19 02.55 05 Jul 2008 086.52 05.82 087.52 05.76 088.52 05.70 089.52 05.63 090.52 05.36 091.52 05.29 092.52 05.22 093.52 05.15 094.52 05.07 095.52 04.99 096.52 04.91 097.52 04.82 098.52 04.74 099.52 04.65 100.52 04.56 101.52 04.47 102.52 04.37 103.52 04.27 104.52 04.17 105.52 04.07 106.52 03.97 107.52 03.86 108.52 03.75 109.52 03.64 110.52 03.53 111.52 03.41 112.52 03.30 113.52 03.18 114.52 03.05 115.52 02.93 116.52 02.80 117.52 02.68 06 Jul 2008 087.05 05.20 088.05 05.33 089.05 05.25 090.05 05.38 091.05 05.50 092.05 05.42 093.05 05.34 094.05 05.25 095.05 05.17 096.05 05.08 097.05 04.98 098.05 04.89 099.05 04.80 100.05 04.70 101.05 04.60 102.05 04.50 103.05 04.39 104.05 04.29 105.05 04.18 106.05 04.07 107.05 03.96 108.05 03.84 109.05 03.73 110.05 03.61 111.05 03.49 112.05 03.37 113.05 03.24 114.05 03.11 115.05 02.99 116.05 02.86 117.05 02.72 118.05 02.59 128.05 56.15 129.05 56.15 07 Jul 2008 087.56 04.57 088.56 04.69 089.56 04.60 090.56 04.72 091.56 04.63 092.56 04.74 093.56 04.85 094.56 04.75 095.56 04.86 096.56 04.96 097.56 05.06 098.56 04.96 099.56 05.05 100.56 04.95 101.56 04.84 102.56 04.73 103.56 04.62 104.56 04.50 105.56 04.39 106.56 04.27 107.56 04.15 108.56 04.03 109.56 03.91 110.56 03.78 111.56 03.66 112.56 03.53 113.56 03.40 114.56 03.26 115.56 03.13 116.56 02.99 117.56 02.85 118.56 02.53 127.56 56.49 128.56 56.49 129.56 56.49 08 Jul 2008 088.05 04.16 089.05 04.27 090.05 04.17 091.05 04.28 092.05 04.38 093.05 04.28 094.05 04.38 095.05 04.28 096.05 04.37 097.05 04.47 098.05 04.36 099.05 04.45 100.05 04.54 101.05 04.42 102.05 04.51 103.05 04.59 104.05 04.67 105.05 04.55 106.05 04.63 107.05 04.51 108.05 04.38 109.05 04.25 110.05 04.12 111.05 03.99 112.05 03.86 113.05 03.72 114.05 03.38 115.05 03.24 116.05 02.89 127.05 56.82 128.05 56.82 09 Jul 2008 088.52 04.07 089.52 04.17 090.52 04.27 091.52 04.17 092.52 04.26 093.52 04.15 094.52 04.24 095.52 04.13 096.52 04.22 097.52 04.31 098.52 04.19 099.52 04.27 100.52 04.15 101.52 04.23 102.52 04.31 103.52 04.19 104.52 04.26 105.52 04.34 106.52 04.41 107.52 04.28 108.52 04.34 109.52 04.41 110.52 04.18 111.52 04.06 112.52 03.75 113.52 03.42 114.52 03.09 115.52 02.96 116.52 02.62 126.52 57.24 127.52 57.24 128.52 57.24 10 Jul 2008 088.98 04.41 089.98 04.30 090.98 04.19 091.98 04.28 092.98 04.16 093.98 04.25 094.98 04.33 095.98 04.21 096.98 04.29 097.98 04.17 098.98 04.25 099.98 04.12 100.98 04.20 101.98 04.27 102.98 04.14 103.98 04.21 104.98 04.28 105.98 04.15 106.98 04.22 107.98 04.28 108.98 04.14 109.98 04.20 110.98 04.21 111.98 03.91 112.98 03.59 113.98 03.28 114.98 02.96 115.98 02.83 126.98 57.63 127.98 57.63 128.98 57.63 11 Jul 2008 089.39 04.79 090.39 04.87 091.39 04.76 092.39 04.64 093.39 04.71 094.39 04.59 095.39 04.67 096.39 04.74 097.39 04.62 098.39 04.69 099.39 04.56 100.39 04.63 101.39 04.50 102.39 04.56 103.39 04.63 104.39 04.49 105.39 04.56 106.39 04.62 107.39 04.48 108.39 04.54 109.39 04.60 110.39 04.45 111.39 04.41 112.39 04.11 113.39 03.81 114.39 03.50 115.39 03.39 116.39 03.08 117.39 02.81 118.39 02.86 119.39 02.71 127.39 58.20 128.39 58.20 12 Jul 2008 089.82 05.45 090.82 05.53 091.82 05.40 092.82 05.28 093.82 05.35 094.82 05.22 095.82 05.29 096.82 05.16 097.82 05.22 098.82 05.29 099.82 05.15 100.82 05.22 101.82 05.08 102.82 05.14 103.82 05.00 104.82 05.06 105.82 05.12 106.82 04.97 107.82 05.03 108.82 05.09 109.82 04.94 110.82 04.99 111.82 04.80 112.82 04.50 113.82 04.21 114.82 04.11 115.82 03.81 116.82 03.51 117.82 03.33 118.82 03.37 119.82 03.41 120.82 03.25 121.82 03.09 122.82 02.93 123.82 02.77 124.82 02.61 127.82 58.77 128.82 58.77 13 Jul 2008 090.22 06.53 091.22 06.40 092.22 06.26 093.22 06.33 094.22 06.19 095.22 06.26 096.22 06.12 097.22 06.18 098.22 06.04 099.22 06.10 100.22 05.96 101.22 06.02 102.22 06.08 103.22 05.93 104.22 05.99 105.22 05.84 106.22 05.90 107.22 05.95 108.22 05.80 109.22 05.85 110.22 05.90 111.22 05.75 112.22 05.49 113.22 05.41 114.22 05.12 115.22 04.83 116.22 04.54 117.22 04.25 118.22 04.06 119.22 04.10 120.22 04.14 121.22 04.18 122.22 04.22 123.22 04.05 124.22 03.89 125.22 03.53 126.22 03.29 127.22 02.97 128.22 02.65 129.22 59.45 14 Jul 2008 090.61 07.49 091.61 07.55 092.61 07.41 093.61 07.27 094.61 07.33 095.61 07.19 096.61 07.25 097.61 07.10 098.61 07.16 099.61 07.21 100.61 07.07 101.61 07.12 102.61 06.97 103.61 07.02 104.61 07.07 105.61 06.92 106.61 06.97 107.61 07.02 108.61 06.87 109.61 06.91 110.61 06.96 111.61 06.80 112.61 06.57 113.61 06.29 114.61 06.02 115.61 05.74 116.61 05.45 117.61 05.26 118.61 05.10 119.61 05.13 120.61 05.17 121.61 05.21 122.61 05.04 123.61 05.08 124.61 04.91 125.61 04.62 126.61 04.31 127.61 04.01 128.61 03.70 15 Jul 2008 090.99 08.77 091.99 08.83 092.99 08.68 093.99 08.54 094.99 08.59 095.99 08.44 096.99 08.49 097.99 08.54 098.99 08.39 099.99 08.44 100.99 08.29 101.99 08.34 102.99 08.19 103.99 08.23 104.99 08.28 105.99 08.13 106.99 08.17 107.99 08.22 108.99 08.06 109.99 08.10 110.99 08.15 111.99 07.93 112.99 07.66 113.99 07.40 114.99 07.13 115.99 07.05 116.99 06.78 117.99 06.50 118.99 06.46 119.99 06.50 120.99 06.33 121.99 06.37 122.99 06.40 123.99 06.24 124.99 06.07 125.99 05.83 126.99 05.54 127.99 05.44 128.99 05.14 16 Jul 2008 091.28 10.12 092.28 10.16 093.28 10.01 094.28 10.06 095.28 09.91 096.28 09.95 097.28 09.80 098.28 09.85 099.28 09.69 100.28 09.74 101.28 09.78 102.28 09.63 103.28 09.67 104.28 09.71 105.28 09.56 106.28 09.60 107.28 09.64 108.28 09.48 109.28 09.52 110.28 09.57 111.28 09.41 112.28 09.38 113.28 09.12 114.28 08.86 115.28 08.60 116.28 08.34 117.28 08.07 118.28 07.87 119.28 07.71 120.28 07.74 121.28 07.78 122.28 07.81 123.28 07.84 124.28 07.68 125.28 07.51 126.28 07.34 127.28 07.12 128.28 06.83 129.28 06.55 17 Jul 2008 091.65 11.70 092.65 11.54 093.65 11.59 094.65 11.43 095.65 11.47 096.65 11.31 097.65 11.36 098.65 11.40 099.65 11.24 100.65 11.28 101.65 11.32 102.65 11.17 103.65 11.21 104.65 11.25 105.65 11.09 106.65 11.13 107.65 11.17 108.65 11.01 109.65 11.05 110.65 11.08 111.65 11.03 112.65 10.78 113.65 10.73 114.65 10.47 115.65 10.22 116.65 09.96 117.65 09.70 118.65 09.44 119.65 09.42 120.65 09.45 121.65 09.29 122.65 09.32 123.65 09.35 124.65 09.19 125.65 08.82 126.65 08.65 127.65 08.48 128.65 08.31 129.65 08.14 18 Jul 2008 092.00 12.77 093.00 12.80 094.00 12.84 095.00 12.68 096.00 12.72 097.00 12.56 098.00 12.60 099.00 12.64 100.00 12.48 101.00 12.52 102.00 12.56 103.00 12.60 104.00 12.44 105.00 12.48 106.00 12.52 107.00 12.36 108.00 12.40 109.00 12.44 110.00 12.48 111.00 12.27 112.00 12.23 113.00 12.18 114.00 11.94 115.00 11.69 116.00 11.44 117.00 11.19 118.00 10.94 119.00 10.82 120.00 10.65 121.00 10.69 122.00 10.72 123.00 10.56 124.00 10.39 125.00 10.22 126.00 10.06 127.00 09.89 128.00 09.72 129.00 09.55 130.00 09.38 19 Jul 2008 092.35 14.03 093.35 13.87 094.35 13.91 095.35 13.94 096.35 13.78 097.35 13.82 098.35 13.86 099.35 13.90 100.35 13.74 101.35 13.78 102.35 13.82 103.35 13.66 104.35 13.70 105.35 13.75 106.35 13.79 107.35 13.63 108.35 13.67 109.35 13.68 110.35 13.64 111.35 13.59 112.35 13.57 113.35 13.53 114.35 13.29 115.35 13.05 116.35 12.80 117.35 12.56 118.35 12.32 119.35 12.10 120.35 12.14 121.35 11.98 122.35 11.81 123.35 11.65 124.35 11.49 125.35 11.32 126.35 11.16 127.35 10.99 128.35 10.63 129.35 10.46 130.35 10.30 20 Jul 2008 092.68 14.88 093.68 14.92 094.68 14.76 095.68 14.80 096.68 14.85 097.68 14.69 098.68 14.73 099.68 14.78 100.68 14.82 101.68 14.66 102.68 14.71 103.68 14.75 104.68 14.80 105.68 14.64 106.68 14.68 107.68 14.73 108.68 14.77 109.68 14.62 110.68 14.66 111.68 14.70 112.68 14.67 113.68 14.43 114.68 14.40 115.68 14.17 116.68 13.93 117.68 13.69 118.68 13.46 119.68 13.22 120.68 13.10 121.68 12.74 122.68 12.58 123.68 12.42 124.68 12.26 125.68 12.10 126.68 11.75 127.68 11.59 128.68 11.43 129.68 11.26 130.68 11.10 21 Jul 2008 093.22 15.50 094.22 15.55 095.22 15.60 096.22 15.45 097.22 15.50 098.22 15.56 099.22 15.41 100.22 15.46 101.22 15.51 102.22 15.56 103.22 15.42 104.22 15.47 105.22 15.52 106.22 15.57 107.22 15.43 108.22 15.48 109.22 15.53 110.22 15.58 111.22 15.43 112.22 15.35 113.22 15.33 114.22 15.30 115.22 15.27 116.22 15.04 117.22 14.82 118.22 14.59 119.22 14.35 120.22 14.12 121.22 13.89 122.22 13.66 123.22 13.42 22 Jul 2008 093.50 15.76 094.50 15.82 095.50 15.89 096.50 15.76 097.50 15.83 098.50 15.89 099.50 15.76 100.50 15.83 101.50 15.90 102.50 15.96 103.50 15.83 104.50 15.90 105.50 15.96 106.50 15.83 107.50 15.90 108.50 15.96 109.50 16.03 110.50 15.89 111.50 15.91 112.50 15.89 113.50 15.87 114.50 15.85 115.50 15.83 116.50 15.61 117.50 15.39 118.50 15.16 119.50 14.94 120.50 14.72 121.50 14.49 122.50 14.27 123.50 14.04 23 Jul 2008 093.77 15.93 094.77 15.83 095.77 15.93 096.77 16.03 097.77 15.92 098.77 16.01 099.77 15.91 100.77 16.00 101.77 16.09 102.77 15.98 103.77 16.07 104.77 16.16 105.77 16.05 106.77 16.13 107.77 16.22 108.77 16.10 109.77 16.19 110.77 16.23 111.77 16.15 112.77 16.21 113.77 16.20 114.77 15.99 115.77 15.88 116.77 15.76 117.77 15.43 118.77 15.31 119.77 15.19 120.77 14.86 121.77 14.74 122.77 14.61 123.77 14.29 24 Jul 2008 094.05 15.99 095.05 15.94 096.05 15.88 097.05 16.02 098.05 15.96 099.05 16.09 100.05 16.02 101.05 16.15 102.05 16.07 103.05 16.20 104.05 16.12 105.05 16.24 106.05 16.15 107.05 16.27 108.05 16.38 109.05 16.29 110.05 16.40 111.05 16.31 112.05 16.21 113.05 15.92 114.05 15.82 115.05 15.52 116.05 15.42 117.05 15.12 118.05 15.02 119.05 14.92 120.05 14.61 121.05 14.51 122.05 14.40 123.05 14.09 124.05 13.98 25 Jul 2008 094.33 15.56 095.33 15.77 096.33 15.78 097.33 15.77 098.33 15.76 099.33 15.75 100.33 15.93 101.33 15.90 102.33 15.87 103.33 16.03 104.33 15.99 105.33 15.95 106.33 16.10 107.33 16.05 108.33 16.00 109.33 15.74 110.33 15.68 111.33 15.42 112.33 15.15 113.33 15.09 114.33 14.82 115.33 14.74 116.33 14.47 117.33 14.39 118.33 14.31 119.33 14.03 120.33 13.95 121.33 13.67 122.33 13.58 123.33 13.49 124.33 13.20 26 Jul 2008 094.61 15.21 095.61 15.30 096.61 15.38 097.61 15.25 098.61 15.30 099.61 15.34 100.61 15.38 101.61 15.60 102.61 15.62 103.61 15.43 104.61 15.44 105.61 15.24 106.61 15.03 107.61 14.82 108.61 14.60 109.61 14.58 110.61 14.36 111.61 14.13 112.61 14.09 113.61 13.85 114.61 13.81 115.61 13.57 116.61 13.52 117.61 13.27 118.61 13.22 119.61 12.96 120.61 12.90 121.61 12.84 122.61 12.57 123.61 12.51 124.61 12.24 27 Jul 2008 094.88 14.75 095.88 14.92 096.88 14.86 097.88 14.99 098.88 14.71 099.88 14.61 100.88 14.50 101.88 14.38 102.88 14.25 103.88 14.11 104.88 13.96 105.88 13.80 106.88 13.63 107.88 13.46 108.88 13.48 109.88 13.29 110.88 13.10 111.88 12.90 112.88 12.90 113.88 12.69 114.88 12.68 115.88 12.46 116.88 12.44 117.88 12.22 118.88 12.19 119.88 11.96 120.88 11.92 121.88 11.68 122.88 11.64 123.88 11.59 124.88 11.35 28 Jul 2008 095.16 13.54 096.16 13.36 097.16 13.17 098.16 13.15 099.16 13.12 100.16 12.87 101.16 12.81 102.16 12.73 103.16 12.64 104.16 12.54 105.16 12.43 106.16 12.31 107.16 12.37 108.16 12.23 109.16 12.09 110.16 11.93 111.16 11.97 112.16 11.80 113.16 11.63 114.16 11.65 115.16 11.46 116.16 11.47 117.16 11.27 118.16 11.27 119.16 11.07 120.16 11.06 121.16 10.84 122.16 10.82 123.16 10.80 124.16 10.58 125.16 10.55 29 Jul 2008 095.43 11.49 096.43 11.35 097.43 11.39 098.43 11.21 099.43 11.22 100.43 11.20 101.43 11.17 102.43 11.12 103.43 11.06 104.43 10.99 105.43 10.91 106.43 10.81 107.43 10.91 108.43 10.79 109.43 10.67 110.43 10.54 111.43 10.60 112.43 10.46 113.43 10.51 114.43 10.35 115.43 10.18 116.43 10.21 117.43 10.04 118.43 10.06 119.43 10.07 120.43 09.88 121.43 09.88 122.43 09.68 123.43 09.68 124.43 09.67 125.43 09.46 30 Jul 2008 095.70 09.68 096.70 09.56 097.70 09.61 098.70 09.65 099.70 09.66 100.70 09.66 101.70 09.65 102.70 09.62 103.70 09.58 104.70 09.52 105.70 09.66 106.70 09.58 107.70 09.49 108.70 09.40 109.70 09.49 110.70 09.38 111.70 09.46 112.70 09.33 113.70 09.20 114.70 09.25 115.70 09.11 116.70 09.15 117.70 08.99 118.70 09.03 119.70 09.06 120.70 08.88 121.70 08.90 122.70 08.92 123.70 08.73 124.70 08.73 125.70 08.53 31 Jul 2008 095.98 07.92 096.98 07.99 097.98 08.04 098.98 08.07 099.98 08.09 100.98 08.10 101.98 08.29 102.98 08.26 103.98 08.23 104.98 08.18 105.98 08.33 106.98 08.26 107.98 08.18 108.98 08.30 109.98 08.20 110.98 08.30 111.98 08.19 112.98 08.27 113.98 08.15 114.98 08.22 115.98 08.08 116.98 08.14 117.98 07.99 118.98 08.03 119.98 08.07 120.98 07.91 121.98 07.94 122.98 07.97 123.98 07.79 124.98 07.80 125.98 07.82 01 Aug 2008 106.25 07.16 107.25 07.10 108.25 07.23 109.25 07.15 110.25 07.26 111.25 07.16 112.25 07.25 113.25 07.14 114.25 07.22 115.25 07.10 116.25 07.17 02 Aug 2008 106.53 06.21 107.53 06.15 108.53 06.27 109.53 06.19 110.53 06.30 111.53 06.20 112.53 06.30 113.53 06.39 114.53 06.28 115.53 06.35 116.53 06.43 03 Aug 2008 106.80 05.44 107.80 05.57 108.80 05.49 109.80 05.60 110.80 05.51 111.80 05.61 112.80 05.71 113.80 05.60 114.80 05.68 115.80 05.76 116.80 05.83 04 Aug 2008 107.08 04.86 108.08 04.98 109.08 05.09 110.08 05.00 111.08 05.10 112.08 05.20 113.08 05.09 114.08 05.18 115.08 05.26 116.08 05.34 117.08 05.21 05 Aug 2008 107.35 04.55 108.35 04.67 109.35 04.58 110.35 04.68 111.35 04.78 112.35 04.87 113.35 04.75 114.35 04.84 115.35 04.91 116.35 04.99 117.35 04.85 06 Aug 2008 107.63 04.30 108.63 04.41 109.63 04.31 110.63 04.41 111.63 04.50 112.63 04.58 113.63 04.46 114.63 04.54 115.63 04.61 116.63 04.68 117.63 04.74 07 Aug 2008 107.91 03.95 108.91 04.05 109.91 03.94 110.91 04.03 111.91 04.11 112.91 04.19 113.91 04.27 114.91 04.14 115.91 04.20 116.91 04.26 117.91 04.32 08 Aug 2008 108.18 03.82 109.18 03.91 110.18 03.99 111.18 03.87 112.18 03.95 113.18 04.02 114.18 04.09 115.18 04.15 116.18 04.21 117.18 04.07 118.18 04.12 09 Aug 2008 108.46 03.72 109.46 03.80 110.46 03.87 111.46 03.95 112.46 04.01 113.46 03.88 114.46 03.94 115.46 04.00 116.46 04.05 117.46 04.10 118.46 04.15 10 Aug 2008 108.74 03.84 109.74 03.71 110.74 03.78 111.74 03.84 112.74 03.90 113.74 03.96 114.74 04.01 115.74 04.06 116.74 04.11 117.74 04.15 118.74 03.99 11 Aug 2008 109.03 03.77 110.03 03.84 111.03 03.90 112.03 03.95 113.03 04.00 114.03 04.05 115.03 03.90 116.03 03.94 117.03 03.98 118.03 04.01 119.03 04.04 12 Aug 2008 109.31 03.91 110.31 03.97 111.31 03.82 112.31 03.86 113.31 03.91 114.31 03.95 115.31 03.98 116.31 04.02 117.31 04.05 118.31 04.07 119.31 04.10 13 Aug 2008 109.60 03.85 110.60 03.89 111.60 03.93 112.60 03.97 113.60 04.00 114.60 04.03 115.60 04.06 116.60 04.09 117.60 04.11 118.60 04.13 119.60 04.14 14 Aug 2008 109.88 03.97 110.88 04.00 111.88 04.03 112.88 04.06 113.88 04.09 114.88 04.11 115.88 04.13 116.88 04.14 117.88 04.16 118.88 04.17 119.88 04.17 15 Aug 2008 110.17 04.07 111.17 04.09 112.17 04.11 113.17 04.13 114.17 04.15 115.17 04.16 116.17 04.17 117.17 04.17 118.17 04.18 119.17 04.18 120.17 04.17 16 Aug 2008 110.47 04.14 111.47 04.15 112.47 04.16 113.47 04.17 114.47 04.18 115.47 04.18 116.47 04.18 117.47 04.17 118.47 04.16 119.47 04.15 120.47 04.14 17 Aug 2008 110.76 04.18 111.76 04.18 112.76 04.18 113.76 04.18 114.76 04.17 115.76 04.16 116.76 04.15 117.76 04.13 118.76 04.12 119.76 04.09 120.76 04.07 18 Aug 2008 111.06 04.18 112.06 04.17 113.06 04.16 114.06 04.14 115.06 04.13 116.06 04.10 117.06 04.08 118.06 04.05 119.06 04.03 120.06 03.99 121.06 03.96 19 Aug 2008 111.36 04.14 112.36 04.12 113.36 04.09 114.36 04.07 115.36 04.04 116.36 04.01 117.36 03.97 118.36 03.93 119.36 03.89 120.36 03.85 121.36 03.80 20 Aug 2008 111.66 03.86 112.66 04.03 113.66 03.99 114.66 03.95 115.66 03.91 116.66 03.87 117.66 03.82 118.66 03.77 119.66 03.72 120.66 03.66 121.66 03.60 21 Aug 2008 111.97 03.14 112.97 03.10 113.97 03.05 114.97 03.20 115.97 03.15 116.97 03.09 117.97 03.23 118.97 03.17 119.97 03.11 120.97 03.04 121.97 03.17