;;File created using SAA zone 5 
02 Jul 2007 081.60 20.77 082.60 20.74 083.60 20.72 084.60 20.70 085.60 20.68 086.60 20.67 087.60 20.66 088.60 20.66 089.60 20.66 090.60 20.66 091.60 20.67 092.60 20.67 093.60 20.68 094.60 20.50 095.60 20.51 096.60 20.53 097.60 20.55 098.60 20.57 099.60 20.59 100.60 20.61 101.60 20.64 102.60 20.66 103.60 20.49 104.60 20.39 105.60 20.17 106.60 19.94 107.60 19.71 108.60 19.49 109.60 19.26 110.60 19.03 111.60 18.80 112.60 18.58 113.60 18.35 114.60 18.12 115.60 17.89 116.60 17.66 117.60 17.44 118.60 17.21 119.60 16.98 120.60 16.75 121.60 16.51 122.60 16.28
03 Jul 2007 082.34 20.61 083.34 20.62 084.34 20.63 085.34 20.64 086.34 20.66 087.34 20.68 088.34 20.70 089.34 20.53 090.34 20.56 091.34 20.59 092.34 20.63 093.34 20.66 094.34 20.70 095.34 20.54 096.34 20.58 097.34 20.62 098.34 20.66 099.34 20.71 100.34 20.55 101.34 20.60 102.34 20.65 103.34 20.69 104.34 20.54 105.34 20.32 106.34 20.10 107.34 19.88 108.34 19.65 109.34 19.43 110.34 19.21 111.34 08.01 112.34 07.84 113.34 07.67 114.34 07.49 115.34 07.32 116.34 07.15 117.34 06.97 118.34 17.44 119.34 17.22 120.34 17.00 121.34 16.77 122.34 16.55 123.34 16.32 124.34 16.10
04 Jul 2007 083.06 20.35 084.06 20.24 085.06 20.34 086.06 20.43 087.06 20.32 088.06 20.41 089.06 20.30 090.06 20.38 091.06 20.47 092.06 20.36 093.06 20.45 094.06 20.33 095.06 20.42 096.06 20.50 097.06 20.39 098.06 20.47 099.06 20.55 100.06 20.43 101.06 20.52 102.06 20.60 103.06 20.48 104.06 20.46 105.06 20.24 106.06 20.03 107.06 19.81 108.06 19.60 109.06 19.38 110.06 19.17 111.06 18.91 112.06 18.74 113.06 18.47 114.06 18.31 115.06 18.02 116.06 17.89 117.06 17.57 118.06 17.44 119.06 17.24 120.06 16.99 121.06 16.81 122.06 16.53 123.06 16.38 124.06 16.17 125.06 15.94
05 Jul 2007 083.74 20.04 084.74 19.92 085.74 19.98 086.74 20.02 087.74 20.04 088.74 20.05 089.74 20.05 090.74 20.24 091.74 20.23 092.74 20.20 093.74 20.17 094.74 20.33 095.74 20.28 096.74 20.24 097.74 20.38 098.74 20.32 099.74 20.26 100.74 20.40 101.74 20.13 102.74 19.86 103.74 19.59 104.74 19.31 105.74 19.23 106.74 18.95 107.74 18.67 108.74 18.39 109.74 18.30 110.74 18.01 111.74 17.72 112.74 17.63 113.74 17.33 114.74 17.04 115.74 16.94 116.74 16.64 117.74 16.55 118.74 16.25 119.74 16.14 120.74 16.04 121.74 15.74 122.74 15.63 123.74 15.32 124.74 15.22
06 Jul 2007 084.39 19.60 085.39 19.62 086.39 19.56 087.39 19.64 088.39 19.67 089.39 19.66 090.39 19.82 091.39 19.75 092.39 19.86 093.39 19.95 094.39 19.82 095.39 19.87 096.39 19.92 097.39 19.75 098.39 19.38 099.39 19.19 100.39 18.99 101.39 18.59 102.39 18.38 103.39 18.17 104.39 17.95 105.39 17.72 106.39 17.49 107.39 17.25 108.39 17.21 109.39 16.97 110.39 16.72 111.39 16.47 112.39 16.41 113.39 16.16 114.39 15.90 115.39 15.83 116.39 15.57 117.39 15.50 118.39 15.23 119.39 15.15 120.39 14.88 121.39 14.80 122.39 14.52 123.39 14.44 124.39 14.16 125.39 14.07 126.39 13.78
07 Jul 2007 085.01 19.08 086.01 19.14 087.01 19.22 088.01 19.17 089.01 19.22 090.01 19.21 091.01 19.33 092.01 19.01 093.01 18.85 094.01 18.45 095.01 18.23 096.01 17.99 097.01 17.72 098.01 17.43 099.01 17.33 100.01 17.02 101.01 16.89 102.01 16.75 103.01 16.40 104.01 16.24 105.01 16.07 106.01 15.89 107.01 15.70 108.01 15.51 109.01 15.31 110.01 15.31 111.01 15.10 112.01 14.88 113.01 14.66 114.01 14.64 115.01 14.41 116.01 14.18 117.01 14.14 118.01 13.90 119.01 13.86 120.01 13.61 121.01 13.56 122.01 13.31 123.01 13.25 124.01 13.00 125.01 12.94 126.01 12.67 127.01 12.61
08 Jul 2007 085.42 18.14 086.42 17.89 087.42 17.59 088.42 17.32 089.42 17.13 090.42 16.85 091.42 16.70 092.42 16.49 093.42 16.23 094.42 16.13 095.42 15.79 096.42 15.62 097.42 15.63 098.42 15.41 099.42 15.17 100.42 15.12 101.42 14.85 102.42 14.76 103.42 14.66 104.42 14.54 105.42 14.42 106.42 14.08 107.42 14.14 108.42 13.99 109.42 13.83 110.42 13.66 111.42 13.48 112.42 13.30 113.42 13.31 114.42 13.12 115.42 12.92 116.42 12.91 117.42 12.70 118.42 12.69 119.42 12.47 120.42 12.45 121.42 12.22 122.42 12.19 123.42 11.96 124.42 11.93 125.42 11.69 126.42 11.64 127.42 11.60
09 Jul 2007 086.02 14.68 087.02 14.48 088.02 14.52 089.02 14.24 090.02 14.26 091.02 14.20 092.02 14.07 093.02 13.89 094.02 13.87 095.02 13.80 096.02 13.70 097.02 13.57 098.02 13.42 099.02 13.24 100.02 13.23 101.02 13.21 102.02 12.97 103.02 12.92 104.02 12.85 105.02 12.77 106.02 12.67 107.02 12.57 108.02 12.45 109.02 12.33 110.02 12.19 111.02 12.25 112.02 12.10 113.02 11.94 114.02 11.78 115.02 11.81 116.02 11.63 117.02 11.65 118.02 11.46 119.02 11.47 120.02 11.27 121.02 11.27 122.02 11.06 123.02 11.05 124.02 10.83 125.02 10.81 126.02 10.59 127.02 10.56 128.02 10.53
10 Jul 2007 086.59 11.51 087.59 11.50 088.59 11.60 089.59 11.62 090.59 11.57 091.59 11.47 092.59 11.52 093.59 11.52 094.59 11.49 095.59 11.42 096.59 11.53 097.59 11.40 098.59 11.46 099.59 11.29 100.59 11.30 101.59 11.29 102.59 11.27 103.59 11.03 104.59 10.98 105.59 11.11 106.59 11.04 107.59 10.95 108.59 10.85 109.59 10.74 110.59 10.62 111.59 10.70 112.59 10.57 113.59 10.42 114.59 10.48 115.59 10.32 116.59 10.36 117.59 10.19 118.59 10.22 119.59 10.04 120.59 10.06 121.59 09.87 122.59 09.88 123.59 09.88 124.59 09.68 125.59 09.68 126.59 09.47
11 Jul 2007 087.15 09.09 088.15 09.32 089.15 09.28 090.15 09.40 091.15 09.48 092.15 09.51 093.15 09.51 094.15 09.68 095.15 09.62 096.15 09.73 097.15 09.62 098.15 09.68 099.15 09.73 100.15 09.75 101.15 09.76 102.15 09.76 103.15 09.74 104.15 09.70 105.15 09.65 106.15 09.59 107.15 09.52 108.15 09.44 109.15 09.55 110.15 09.45 111.15 09.34 112.15 09.43 113.15 09.30 114.15 09.37 115.15 09.23 116.15 09.29 117.15 09.14 118.15 09.18 119.15 09.02 120.15 09.05 121.15 08.88 122.15 08.90 123.15 08.92 124.15 08.73 125.15 08.74 126.15 08.74 127.15 08.54
12 Jul 2007 087.69 07.21 088.69 07.31 089.69 07.58 090.69 07.62 091.69 07.82 092.69 07.80 093.69 07.94 094.69 07.87 095.69 07.97 096.69 08.06 097.69 08.12 098.69 08.16 099.69 08.19 100.69 08.21 101.69 08.21 102.69 08.19 103.69 08.36 104.69 08.32 105.69 08.27 106.69 08.21 107.69 08.34 108.69 08.26 109.69 08.37 110.69 08.27 111.69 08.37 112.69 08.26 113.69 08.14 114.69 08.21 115.69 08.27 116.69 08.14 117.69 08.19 118.69 08.04 119.69 08.08 120.69 08.12 121.69 07.95 122.69 07.98 123.69 08.00 124.69 07.82 125.69 07.84 126.69 07.85 127.69 07.66
13 Jul 2007 088.19 05.95 089.19 06.17 090.19 06.36 091.19 06.33 092.19 06.48 093.19 06.60 094.19 06.71 095.19 06.80 096.19 06.86 097.19 06.92 098.19 06.96 099.19 07.18 100.19 07.19 101.19 07.19 102.19 07.17 103.19 07.34 104.19 07.31 105.19 07.26 106.19 07.40 107.19 07.33 108.19 07.46 109.19 07.37 110.19 07.48 111.19 07.38 112.19 07.48 113.19 07.36 114.19 07.44 115.19 07.32 116.19 07.38 117.19 07.44 118.19 07.30 119.19 07.35 120.19 07.40 121.19 07.24 122.19 07.27 123.19 07.31 124.19 07.13 125.19 07.16 126.19 07.17 127.19 07.19
14 Jul 2007 088.69 05.51 089.69 05.46 090.69 05.35 091.69 05.47 092.69 05.57 093.69 05.65 094.69 05.72 095.69 05.77 096.69 06.01 097.69 06.03 098.69 06.05 099.69 06.05 100.69 06.24 101.69 06.22 102.69 06.39 103.69 06.35 104.69 06.50 105.69 06.44 106.69 06.57 107.69 06.49 108.69 06.61 109.69 06.52 110.69 06.62 111.69 06.52 112.69 06.61 113.69 06.69 114.69 06.57 115.69 06.64 116.69 06.70 117.69 06.57 118.69 06.62 119.69 06.67 120.69 06.52 121.69 06.56 122.69 06.59 123.69 06.63 124.69 06.45 125.69 06.48 126.69 06.50 127.69 06.51
15 Jul 2007 089.18 04.93 090.18 04.88 091.18 04.83 092.18 04.77 093.18 04.74 094.18 04.79 095.18 05.02 096.18 05.04 097.18 05.26 098.18 05.26 099.18 05.25 100.18 05.43 101.18 05.40 102.18 05.56 103.18 05.52 104.18 05.66 105.18 05.60 106.18 05.73 107.18 05.85 108.18 05.77 109.18 05.87 110.18 05.78 111.18 05.87 112.18 05.96 113.18 05.84 114.18 05.92 115.18 05.99 116.18 06.06 117.18 05.92 118.18 05.98 119.18 06.03 120.18 05.88 121.18 05.93 122.18 05.96 123.18 06.00 124.18 06.03 125.18 05.86 126.18 05.88 127.18 05.90 128.18 05.92
16 Jul 2007 089.55 04.65 090.55 04.60 091.55 04.54 092.55 04.49 093.55 04.43 094.55 04.43 095.55 04.44 096.55 04.64 097.55 04.63 098.55 04.81 099.55 04.78 100.55 04.95 101.55 04.90 102.55 05.05 103.55 04.99 104.55 05.12 105.55 05.24 106.55 05.16 107.55 05.27 108.55 05.38 109.55 05.28 110.55 05.37 111.55 05.46 112.55 05.34 113.55 05.42 114.55 05.49 115.55 05.56 116.55 05.42 117.55 05.48 118.55 05.54 119.55 05.58 120.55 05.63 121.55 05.47 122.55 05.51 123.55 05.54 124.55 05.57 125.55 05.59 126.55 05.41 127.55 05.43 128.55 05.45
17 Jul 2007 090.03 04.45 091.03 04.39 092.03 04.34 093.03 04.28 094.03 04.22 095.03 04.16 096.03 04.20 097.03 04.18 098.03 04.34 099.03 04.50 100.03 04.46 101.03 04.60 102.03 04.54 103.03 04.67 104.03 04.80 105.03 04.72 106.03 04.83 107.03 04.94 108.03 05.04 109.03 04.93 110.03 05.02 111.03 05.11 112.03 05.19 113.03 05.06 114.03 05.13 115.03 05.20 116.03 05.26 117.03 05.12 118.03 05.17 119.03 05.22 120.03 05.26 121.03 05.30 122.03 05.14 123.03 05.17 124.03 05.20 125.03 05.22 126.03 05.24 127.03 05.26 128.03 05.28
18 Jul 2007 090.48 04.25 091.48 04.19 092.48 04.14 093.48 04.08 094.48 04.01 095.48 03.95 096.48 03.98 097.48 04.14 098.48 04.08 099.48 04.23 100.48 04.36 101.48 04.29 102.48 04.42 103.48 04.53 104.48 04.45 105.48 04.55 106.48 04.65 107.48 04.75 108.48 04.64 109.48 04.73 110.48 04.81 111.48 04.88 112.48 04.75 113.48 04.82 114.48 04.88 115.48 04.94 116.48 05.00 117.48 05.05 118.48 04.89 119.48 04.93 120.48 04.97 121.48 05.01 122.48 05.04 123.48 05.06 124.48 04.89 125.48 04.91 126.48 04.93 127.48 04.94 128.48 04.95
19 Jul 2007 090.92 04.05 091.92 03.99 092.92 03.93 093.92 03.86 094.92 03.80 095.92 03.83 096.92 03.78 097.92 03.92 098.92 04.05 099.92 03.97 100.92 04.10 101.92 04.21 102.92 04.32 103.92 04.23 104.92 04.32 105.92 04.42 106.92 04.51 107.92 04.59 108.92 04.47 109.92 04.55 110.92 04.62 111.92 04.69 112.92 04.75 113.92 04.61 114.92 04.66 115.92 04.71 116.92 04.76 117.92 04.80 118.92 04.84 119.92 04.88 120.92 04.71 121.92 04.74 122.92 04.76 123.92 04.79 124.92 04.80 125.92 04.82 126.92 04.83 127.92 04.84 128.92 04.85
20 Jul 2007 091.36 03.85 092.36 03.79 093.36 03.72 094.36 03.65 095.36 03.73 096.36 03.66 097.36 03.79 098.36 03.92 099.36 04.03 100.36 03.94 101.36 04.05 102.36 04.15 103.36 04.25 104.36 04.14 105.36 04.23 106.36 04.31 107.36 04.39 108.36 04.47 109.36 04.54 110.36 04.40 111.36 04.46 112.36 04.52 113.36 04.57 114.36 04.62 115.36 04.67 116.36 04.51 117.36 04.55 118.36 04.59 119.36 04.62 120.36 04.65 121.36 04.67 122.36 04.70 123.36 04.72 124.36 04.73 125.36 04.74 126.36 04.55 127.36 04.56 128.36 04.56 129.36 04.56
21 Jul 2007 091.78 03.48 092.78 03.41 093.78 03.38 094.78 03.51 095.78 03.43 096.78 03.55 097.78 03.66 098.78 03.77 099.78 03.87 100.78 03.77 101.78 03.86 102.78 03.95 103.78 04.04 104.78 04.12 105.78 03.99 106.78 04.07 107.78 04.13 108.78 04.20 109.78 04.26 110.78 04.31 111.78 04.37 112.78 04.22 113.78 04.26 114.78 04.30 115.78 04.34 116.78 04.37 117.78 04.41 118.78 04.43 119.78 04.46 120.78 04.48 121.78 04.30 122.78 04.31 123.78 04.32 124.78 04.33 125.78 04.34 126.78 04.34 127.78 04.34 128.78 04.34 129.78 04.33
22 Jul 2007 092.19 03.26 093.19 03.36 094.19 03.47 095.19 03.59 096.19 03.50 097.19 03.60 098.19 03.70 099.19 03.79 100.19 03.88 101.19 03.97 102.19 03.85 103.19 03.92 104.19 04.00 105.19 04.07 106.19 04.13 107.19 04.19 108.19 04.25 109.19 04.10 110.19 04.15 111.19 04.20 112.19 04.24 113.19 04.28 114.19 04.32 115.19 04.35 116.19 04.38 117.19 04.41 118.19 04.23 119.19 04.25 120.19 04.27 121.19 04.28 122.19 04.29 123.19 04.30 124.19 04.30 125.19 04.30 126.19 04.30 127.19 04.30 128.19 04.29 129.19 04.28 130.19 04.26
23 Jul 2007 092.80 03.37 093.80 03.48 094.80 03.58 095.80 03.68 096.80 03.77 097.80 03.66 098.80 03.75 099.80 03.83 100.80 03.90 101.80 03.97 102.80 04.04 103.80 04.11 104.80 03.97 105.80 04.02 106.80 04.08 107.80 04.13 108.80 04.17 109.80 04.22 110.80 04.26 111.80 04.29 112.80 04.32 113.80 04.35 114.80 04.18 115.80 04.20 116.80 04.22 117.80 04.24 118.80 04.25 119.80 04.26 120.80 04.27 121.80 04.27 122.80 04.28
24 Jul 2007 093.16 03.67 094.16 03.56 095.16 03.65 096.16 03.73 097.16 03.81 098.16 03.89 099.16 03.96 100.16 04.03 101.16 03.89 102.16 03.95 103.16 04.01 104.16 04.06 105.16 04.11 106.16 04.16 107.16 04.20 108.16 04.24 109.16 04.27 110.16 04.31 111.16 04.14 112.16 04.16 113.16 04.19 114.16 04.21 115.16 04.22 116.16 04.24 117.16 04.25 118.16 04.25 119.16 04.26 120.16 04.26 121.16 04.26 122.16 04.25 123.16 04.25
25 Jul 2007 093.51 03.75 094.51 03.82 095.51 03.90 096.51 03.97 097.51 03.84 098.51 03.90 099.51 03.96 100.51 04.01 101.51 04.07 102.51 04.11 103.51 04.16 104.51 04.20 105.51 04.24 106.51 04.27 107.51 04.11 108.51 04.13 109.51 04.16 110.51 04.18 111.51 04.20 112.51 04.22 113.51 04.23 114.51 04.24 115.51 04.25 116.51 04.25 117.51 04.25 118.51 04.25 119.51 04.24 120.51 04.24 121.51 04.23 122.51 04.21 123.51 04.20
26 Jul 2007 093.87 04.00 094.87 03.86 095.87 03.92 096.87 03.98 097.87 04.04 098.87 04.09 099.87 04.13 100.87 04.18 101.87 04.22 102.87 04.25 103.87 04.09 104.87 04.12 105.87 04.15 106.87 04.17 107.87 04.19 108.87 04.21 109.87 04.22 110.87 04.23 111.87 04.24 112.87 04.25 113.87 04.25 114.87 04.25 115.87 04.25 116.87 04.24 117.87 04.23 118.87 04.22 119.87 04.20 120.87 04.19 121.87 04.17 122.87 04.14 123.87 04.11
27 Jul 2007 094.22 04.02 095.22 04.08 096.22 04.12 097.22 04.17 098.22 04.21 099.22 04.25 100.22 04.28 101.22 04.11 102.22 04.14 103.22 04.17 104.22 04.19 105.22 04.21 106.22 04.22 107.22 04.24 108.22 04.25 109.22 04.25 110.22 04.26 111.22 04.26 112.22 04.25 113.22 04.25 114.22 04.24 115.22 04.23 116.22 04.22 117.22 04.20 118.22 04.18 119.22 04.16 120.22 04.13 121.22 04.10 122.22 04.07 123.22 04.04 124.22 04.00
28 Jul 2007 094.57 04.22 095.57 04.25 096.57 04.29 097.57 04.32 098.57 04.15 099.57 04.18 100.57 04.20 101.57 04.22 102.57 04.23 103.57 04.25 104.57 04.26 105.57 04.27 106.57 04.27 107.57 04.27 108.57 04.27 109.57 04.26 110.57 04.26 111.57 04.25 112.57 04.23 113.57 04.22 114.57 04.20 115.57 04.17 116.57 04.15 117.57 04.12 118.57 04.09 119.57 04.06 120.57 04.02 121.57 03.98 122.57 03.94 123.57 03.89 124.57 03.85
29 Jul 2007 094.92 04.37 095.92 04.40 096.92 04.22 097.92 04.24 098.92 04.26 099.92 04.27 100.92 04.28 101.92 04.29 102.92 04.29 103.92 04.29 104.92 04.29 105.92 04.29 106.92 04.28 107.92 04.27 108.92 04.26 109.92 04.24 110.92 04.22 111.92 04.20 112.92 04.17 113.92 04.15 114.92 04.11 115.92 04.08 116.92 04.04 117.92 04.01 118.92 03.96 119.92 03.92 120.92 03.87 121.92 03.82 122.92 03.77 123.92 03.71 124.92 03.65
30 Jul 2007 095.27 04.29 096.27 04.31 097.27 04.32 098.27 04.32 099.27 04.33 100.27 04.33 101.27 04.33 102.27 04.32 103.27 04.31 104.27 04.30 105.27 04.29 106.27 04.27 107.27 04.25 108.27 04.23 109.27 04.21 110.27 04.18 111.27 04.15 112.27 04.11 113.27 04.08 114.27 04.04 115.27 03.99 116.27 03.95 117.27 03.90 118.27 03.85 119.27 03.80 120.27 03.74 121.27 03.68 122.27 03.62 123.27 03.55 124.27 03.48 125.27 03.41
31 Jul 2007 095.62 04.38 096.62 04.38 097.62 04.38 098.62 04.37 099.62 04.36 100.62 04.35 101.62 04.34 102.62 04.32 103.62 04.30 104.62 04.28 105.62 04.25 106.62 04.22 107.62 04.19 108.62 04.16 109.62 04.12 110.62 04.08 111.62 04.04 112.62 03.99 113.62 03.94 114.62 03.89 115.62 03.84 116.62 03.78 117.62 03.72 118.62 03.66 119.62 03.59 120.62 03.52 121.62 03.45 122.62 03.38 123.62 03.30 124.62 03.22 125.62 03.14
01 Aug 2007 095.97 04.60 096.97 04.59 097.97 04.57 098.97 04.56 099.97 04.53 100.97 04.51 101.97 04.48 102.97 04.45 103.97 04.42 104.97 04.39 105.97 04.35 106.97 04.31 107.97 04.26 108.97 04.22 109.97 04.17 110.97 04.12 111.97 04.06 112.97 04.01 113.97 03.95 114.97 03.88 115.97 03.82 116.97 03.75 117.97 03.68 118.97 03.60 119.97 03.53 120.97 03.45 121.97 03.36 122.97 03.28 123.97 03.19 124.97 03.10 125.97 03.00
02 Aug 2007 096.31 04.63 097.31 04.61 098.31 04.58 099.31 04.55 100.31 04.52 101.31 04.48 102.31 04.44 103.31 04.40 104.31 04.35 105.31 04.31 106.31 04.26 107.31 04.21 108.31 04.15 109.31 04.09 110.31 04.03 111.31 03.97 112.31 03.90 113.31 03.83 114.31 03.76 115.31 03.69 116.31 03.61 117.31 03.53 118.31 03.45 119.31 03.36 120.31 03.27 121.31 03.18 122.31 03.09 123.31 02.99 124.31 02.89 125.31 02.79 126.31 02.68
03 Aug 2007 096.66 04.63 097.66 04.60 098.66 04.56 099.66 04.51 100.66 04.47 101.66 04.42 102.66 04.37 103.66 04.32 104.66 04.26 105.66 04.20 106.66 04.14 107.66 04.08 108.66 04.01 109.66 03.94 110.66 03.87 111.66 03.79 112.66 03.71 113.66 03.63 114.66 03.55 115.66 03.47 116.66 03.38 117.66 03.29 118.66 03.19 119.66 03.10 120.66 03.00 121.66 02.90 122.66 02.79 123.66 02.68
04 Aug 2007 107.01 03.99 108.01 03.92 109.01 03.84 110.01 03.76 111.01 03.67 112.01 03.59 113.01 03.50 114.01 03.41 115.01 03.31 116.01 03.22 117.01 03.12
05 Aug 2007 107.36 03.69 108.36 03.60 109.36 03.71 110.36 03.62 111.36 03.53 112.36 03.43 113.36 03.33 114.36 03.23 115.36 03.13 116.36 03.02 117.36 02.91
06 Aug 2007 107.70 02.76 108.70 02.66 109.70 02.77 110.70 02.86 111.70 02.76 112.70 02.85 113.70 02.95 114.70 02.84 115.70 02.92 116.70 02.81 117.70 02.69
18 Aug 2007 111.98 03.80 112.98 03.63 113.98 03.46 114.98 03.28 115.98 03.31 116.98 03.14 117.98 02.96 118.98 02.99 119.98 02.81 120.98 02.84 121.98 02.66
19 Aug 2007 112.35 05.45 113.35 05.27 114.35 05.10 115.35 04.92 116.35 04.94 117.35 04.77 118.35 04.59 119.35 04.61 120.35 04.43 121.35 04.45 122.35 04.27
20 Aug 2007 112.73 07.03 113.73 06.85 114.73 06.67 115.73 06.69 116.73 06.51 117.73 06.33 118.73 06.35 119.73 06.17 120.73 06.19 121.73 06.01 122.73 06.03
21 Aug 2007 113.10 08.74 114.10 08.55 115.10 08.57 116.10 08.39 117.10 08.21 118.10 08.23 119.10 08.04 120.10 08.06 121.10 07.88 122.10 07.69 123.10 07.71
22 Aug 2007 113.48 10.21 114.48 10.23 115.48 10.04 116.48 09.86 117.48 09.88 118.48 09.69 119.48 09.71 120.48 09.53 121.48 09.54 122.48 09.36 123.48 09.37
23 Aug 2007 113.87 11.72 114.87 11.47 115.87 11.42 116.87 11.18 117.87 11.12 118.87 11.01 119.87 10.83 120.87 10.85 121.87 10.66 122.87 10.68 123.87 10.70
24 Aug 2007 114.26 12.63 115.26 12.59 116.26 12.35 117.26 12.30 118.26 12.06 119.26 12.02 120.26 11.77 121.26 11.73 122.26 11.68 123.26 11.44 124.26 11.46
25 Aug 2007 114.65 13.48 115.65 13.25 116.65 13.21 117.65 12.97 118.65 12.93 119.65 12.70 120.65 12.66 121.65 12.42 122.65 12.38 123.65 12.14 124.65 12.10
26 Aug 2007 115.05 13.86 116.05 13.64 117.05 13.41 118.05 13.37 119.05 13.14 120.05 12.91 121.05 12.88 122.05 12.65 123.05 12.61 124.05 12.38 125.05 12.35
27 Aug 2007 115.45 07.25 116.45 07.07 117.45 13.46 118.45 13.31 119.45 13.09 120.45 13.06 121.45 12.84 122.45 12.61 123.45 12.59 124.45 12.36 125.45 12.34
28 Aug 2007 115.85 13.03 116.85 12.90 117.85 12.97 118.85 12.84 119.85 12.91 120.85 12.78 121.85 12.76 122.85 12.72 123.85 12.53 124.85 12.31 125.85 12.29
29 Aug 2007 116.27 12.07 117.27 12.17 118.27 12.06 119.27 12.16 120.27 12.05 121.27 11.94 122.27 12.03 123.27 11.92 124.27 12.01 125.27 11.90 126.27 11.78
30 Aug 2007 116.68 11.31 117.68 11.24 118.68 11.16 119.68 11.28 120.68 11.20 121.68 11.12 122.68 11.23 123.68 11.15 124.68 11.06 125.68 11.17 126.68 11.08
31 Aug 2007 117.11 10.41 118.11 10.36 119.11 10.31 120.11 10.46 121.11 10.41 122.11 10.35 123.11 10.29 124.11 10.23 125.11 10.36 126.11 10.29 127.11 10.22
01 Sep 2007 117.54 09.49 118.54 09.47 119.54 09.45 120.54 09.42 121.54 09.39 122.54 09.36 123.54 09.32 124.54 09.48 125.54 09.43 126.54 09.39 127.54 09.34
02 Sep 2007 117.97 08.61 118.97 08.61 119.97 08.61 120.97 08.60 121.97 08.59 122.97 08.58 123.97 08.56 124.97 08.54 125.97 08.51 126.97 08.68 127.97 08.65
03 Sep 2007 118.42 07.76 119.42 07.78 120.42 07.80 121.42 07.81 122.42 07.81 123.42 07.81 124.42 07.81 125.42 07.80 126.42 07.79 127.42 07.78 128.42 07.76
04 Sep 2007 118.87 06.92 119.87 06.95 120.87 06.98 121.87 07.00 122.87 07.01 123.87 07.03 124.87 07.03 125.87 07.04 126.87 07.04 127.87 07.03 128.87 07.03
05 Sep 2007 119.33 06.16 120.33 06.19 121.33 06.03 122.33 06.06 123.33 06.08 124.33 06.10 125.33 06.12 126.33 06.13 127.33 06.13 128.33 06.14 129.33 06.14
31 Dec 2007 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50 279.16 53.50 280.16 53.50 281.16 53.50 282.16 53.50 283.16 53.50 284.16 53.50
01 Jan 2008 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47
02 Jan 2008 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45
03 Jan 2008 275.57 53.44 276.57 53.44 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44
04 Jan 2008 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43
05 Jan 2008 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42
06 Jan 2008 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42
07 Jan 2008 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42
08 Jan 2008 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42
09 Jan 2008 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42
10 Jan 2008 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43
11 Jan 2008 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43
12 Jan 2008 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45
13 Jan 2008 279.87 53.46 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46
14 Jan 2008 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49
15 Jan 2008 280.68 53.52 281.68 53.52 282.68 53.52 283.68 53.52 284.68 53.52 285.68 53.52 286.68 53.52 287.68 53.52 288.68 53.52 289.68 53.52 290.68 53.52
16 Jan 2008 281.07 53.56 282.07 53.56 283.07 53.56 284.07 53.56 285.07 53.56 286.07 53.56 287.07 53.56 288.07 53.56 289.07 53.56 290.07 53.56 291.07 53.56
17 Jan 2008 281.46 53.60 282.46 53.60 283.46 53.60 284.46 53.60 285.46 53.60 286.46 53.60 287.46 53.60 288.46 53.60 289.46 53.60 290.46 53.60 291.46 53.60
18 Jan 2008 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67
19 Jan 2008 282.24 53.94 283.24 53.94 284.24 53.94 285.24 53.94 286.24 53.94 287.24 53.94 288.24 53.94 289.24 53.94 290.24 53.94 291.24 53.94 292.24 53.94
20 Jan 2008 282.62 54.03 283.62 54.03 284.62 54.03 285.62 54.03 286.62 54.03 287.62 54.03 288.62 54.03 289.62 54.03 290.62 54.03 291.62 54.03 292.62 54.03
21 Jan 2008 283.00 54.15 284.00 54.15 285.00 54.15 286.00 53.63 287.00 53.07 288.00 52.59 289.00 52.16 290.00 49.86 291.00 49.93 292.00 49.80 293.00 49.66
22 Jan 2008 283.38 50.75 284.38 50.31 285.38 50.13 286.38 49.84 287.38 49.63 288.38 49.52 289.38 48.71 290.38 48.78 291.38 48.65 292.38 48.51 293.38 48.57
23 Jan 2008 283.76 48.35 284.76 48.13 285.76 48.03 286.76 47.93 287.76 47.82 288.76 47.70
24 Jan 2008 284.13 47.27 285.13 47.17 286.13 47.07 287.13 46.96 288.13 47.05 289.13 46.94 290.13 46.82 291.13 46.69 292.13 46.56 293.13 46.62 294.13 46.48
25 Jan 2008 284.51 46.67 285.51 46.57 286.51 46.47 287.51 46.37 288.51 46.26 289.51 46.15 290.51 46.03 291.51 46.11 292.51 45.98 293.51 45.86 294.51 45.72
26 Jan 2008 284.88 46.25 285.88 46.15 286.88 46.06 287.88 45.96 288.88 45.85 289.88 45.75 290.88 45.64 291.88 45.52 292.88 45.41 293.88 45.48 294.88 45.36
27 Jan 2008 285.25 46.03 286.25 45.94 287.25 45.84 288.25 45.75 289.25 45.65 290.25 45.55 291.25 45.45 292.25 45.34 293.25 45.23 294.25 45.12 295.25 45.21
28 Jan 2008 285.62 46.22 286.62 45.93 287.62 45.85 288.62 45.76 289.62 45.67 290.62 45.58 291.62 45.48 292.62 45.38 293.62 45.28 294.62 45.18 295.62 45.08
29 Jan 2008 285.99 46.45 286.99 46.37 287.99 46.29 288.99 46.01 289.99 45.92 290.99 45.84 291.99 45.75 292.99 45.66 293.99 45.57 294.99 45.47 295.99 45.58
30 Jan 2008 286.36 46.93 287.36 46.85 288.36 46.78 289.36 46.71 290.36 46.63 291.36 46.55 292.36 46.47 293.36 46.39 294.36 46.30 295.36 46.22 296.36 46.13
31 Jan 2008 276.73 49.26 277.73 49.20 278.73 48.95 279.73 48.89 280.73 48.64 281.73 48.58 282.73 48.32 283.73 48.26 284.73 48.20 285.73 47.94 286.73 47.87 287.73 47.80 288.73 47.74 289.73 47.47 290.73 47.40 291.73 47.33 292.73 47.25 293.73 47.18 294.73 47.10 295.73 47.02 296.73 46.94 297.73 46.86 298.73 46.78 299.73 46.70 300.73 46.61 301.73 46.53 302.73 46.44 303.73 46.35 304.73 46.06 305.73 45.77 306.73 45.47
01 Feb 2008 277.10 50.42 278.10 50.17 279.10 50.12 280.10 49.87 281.10 49.81 282.10 49.56 283.10 49.51 284.10 49.45 285.10 49.19 286.10 49.13 287.10 49.07 288.10 48.81 289.10 48.75 290.10 48.69 291.10 48.62 292.10 48.56 293.10 48.29 294.10 48.22 295.10 48.15 296.10 48.08 297.10 48.01 298.10 47.94 299.10 47.86 300.10 47.79 301.10 47.71 302.10 47.63 303.10 47.75 304.10 47.47 305.10 47.19 306.10 47.11 307.10 46.82
02 Feb 2008 277.47 51.81 278.47 51.56 279.47 51.52 280.47 51.27 281.47 51.22 282.47 50.97 283.47 50.92 284.47 50.67 285.47 50.61 286.47 50.56 287.47 50.31 288.47 50.25 289.47 50.19 290.47 49.94 291.47 49.88 292.47 49.82 293.47 49.76 294.47 49.69 295.47 49.63 296.47 49.57 297.47 49.50 298.47 49.43 299.47 49.37 300.47 49.30 301.47 49.23 302.47 49.16 303.47 49.09 304.47 49.01 305.47 48.74 306.47 48.46 307.47 48.19
03 Feb 2008 277.84 53.36 278.84 53.11 279.84 52.87 280.84 52.82 281.84 52.58 282.84 52.53 283.84 52.28 284.84 52.24 285.84 52.19 286.84 51.94 287.84 51.89 288.84 51.84 289.84 51.59 290.84 51.53 291.84 51.48 292.84 51.43 293.84 51.17 294.84 51.12 295.84 51.06 296.84 51.00 297.84 50.94 298.84 50.88 299.84 50.82 300.84 50.76 301.84 50.69 302.84 50.63 303.84 50.57 304.84 50.50 305.84 50.43 306.84 50.16 307.84 49.89
04 Feb 2008 278.21 54.95 279.21 54.71 280.21 54.47 281.21 54.42 282.21 54.18 283.21 54.14 284.21 53.90 285.21 53.85 286.21 53.61 287.21 53.56 288.21 53.52 289.21 53.27 290.21 53.23 291.21 53.18 292.21 52.93 293.21 52.88 294.21 52.83 295.21 52.78 296.21 52.73 297.21 52.48 298.21 52.42 299.21 52.37 300.21 52.32 301.21 52.26 302.21 52.20 303.21 52.14 304.21 52.09 305.21 52.03 306.21 51.97 307.21 51.70 308.21 51.44
05 Feb 2008 278.58 56.46 279.58 56.22 280.58 55.98 281.58 55.95 282.58 55.71 283.58 55.47 284.58 55.43 285.58 55.19 286.58 55.15 287.58 55.11 288.58 54.87 289.58 54.83 290.58 54.59 291.58 54.54 292.58 54.50 293.58 54.46 294.58 54.21 295.58 54.17 296.58 54.12 297.58 54.07 298.58 54.03 299.58 53.98 300.58 53.73 301.58 53.68 302.58 53.63 303.58 53.58 304.58 53.53 305.58 53.47 306.58 53.42 307.58 53.36
06 Feb 2008 278.95 57.58 279.95 57.55 280.95 57.32 281.95 57.08 282.95 57.05 283.95 56.81 284.95 56.78 285.95 56.54 286.95 56.51 287.95 56.27 288.95 56.23 289.95 56.00 290.95 55.96 291.95 55.92 292.95 55.69 293.95 55.65 294.95 55.61 295.95 55.57 296.95 55.33 297.95 55.29 298.95 55.25 299.95 55.20 300.95 55.16 301.95 55.12 302.95 54.87 303.95 54.83 304.95 54.78 305.95 54.74 306.95 54.69 307.95 54.64 308.95 54.59
07 Feb 2008 279.32 58.66 280.32 58.63 281.32 58.39 282.32 58.16 283.32 58.13 284.32 57.90 285.32 57.67 286.32 57.64 287.32 57.41 288.32 57.38 289.32 57.15 290.32 57.12 291.32 57.09 292.32 56.85 293.32 56.82 294.32 56.79 295.32 56.56 296.32 56.52 297.32 56.49 298.32 56.25 299.32 56.22 300.32 56.18 301.32 56.15 302.32 56.11 303.32 56.07 304.32 55.84 305.32 55.80 306.32 55.76 307.32 55.72 308.32 55.67 309.32 55.63
08 Feb 2008 279.70 58.56 280.70 58.56 281.70 58.56 282.70 58.56 283.70 58.56 284.70 58.56 285.70 58.49 286.70 58.47 287.70 58.24 288.70 58.22 289.70 57.99 290.70 57.97 291.70 57.74 292.70 57.71 293.70 57.49 294.70 57.46 295.70 57.44 296.70 57.21 297.70 57.18 298.70 57.15 299.70 56.92 300.70 56.90 301.70 56.87 302.70 56.84 303.70 56.81 304.70 56.58 305.70 56.54 306.70 56.51 307.70 56.48 308.70 56.44 309.70 56.41
09 Feb 2008 280.07 57.94 281.07 57.94 282.07 57.94 283.07 57.94 284.07 57.94 285.07 57.94 286.07 57.94 287.07 57.94 288.07 57.94 289.07 57.94 290.07 57.94 291.07 57.94 292.07 57.94 293.07 57.94 294.07 57.94 295.07 57.88 296.07 57.86 297.07 57.84 298.07 57.62 299.07 57.60 300.07 57.57 301.07 57.35 302.07 57.33 303.07 57.31 304.07 57.09 305.07 57.06 306.07 57.04 307.07 57.01 308.07 56.99 309.07 56.76 310.07 56.74
10 Feb 2008 280.45 57.14 281.45 57.14 282.45 57.14 283.45 57.14 284.45 57.14 285.45 57.14 286.45 57.14 287.45 57.14 288.45 57.14 289.45 57.14 290.45 57.14 291.45 57.14 292.45 57.14 293.45 57.14 294.45 57.14 295.45 57.14 296.45 57.14 297.45 57.14 298.45 57.14 299.45 57.14 300.45 57.14 301.45 57.14 302.45 57.14 303.45 57.14 304.45 57.14 305.45 57.14 306.45 57.14 307.45 57.14 308.45 57.08 309.45 57.06 310.45 57.04
11 Feb 2008 280.58 56.58 281.58 56.58 282.58 56.58 283.58 56.58 284.58 56.58 285.58 56.58 286.58 56.58 287.58 56.58 288.58 56.58 289.58 56.58 290.58 56.58 291.58 56.58 292.58 56.58 293.58 56.58 294.58 56.58 295.58 56.58 296.58 56.58 297.58 56.58 298.58 56.58 299.58 56.58 300.58 56.58 301.58 56.58 302.58 56.58 303.58 56.58 304.58 56.58 305.58 56.58 306.58 56.58 307.58 56.58 308.58 56.58 309.58 56.58 310.58 56.58 311.58 56.58 312.58 56.58 313.58 56.58 314.58 56.58 315.58 56.58 316.58 56.58 317.58 56.58 318.58 56.51
12 Feb 2008 280.91 56.06 281.91 56.06 282.91 56.06 283.91 56.06 284.91 56.06 285.91 56.06 286.91 56.06 287.91 56.06 288.91 56.06 289.91 56.06 290.91 56.06 291.91 56.06 292.91 56.06 293.91 56.06 294.91 56.06 295.91 56.06 296.91 56.06 297.91 56.06 298.91 56.06 299.91 56.06 300.91 56.06 301.91 56.06 302.91 56.06 303.91 56.06 304.91 56.06 305.91 56.06 306.91 56.06 307.91 56.06 308.91 56.06 309.91 56.06 310.91 56.06 311.91 56.06 312.91 56.06 313.91 56.06 314.91 56.06 315.91 56.06 316.91 56.06 317.91 56.06 318.91 56.06
13 Feb 2008 281.23 55.58 282.23 55.58 283.23 55.58 284.23 55.58 285.23 55.58 286.23 55.58 287.23 55.58 288.23 55.58 289.23 55.58 290.23 55.58 291.23 55.58 292.23 55.58 293.23 55.58 294.23 55.58 295.23 55.58 296.23 55.58 297.23 55.58 298.23 55.58 299.23 55.58 300.23 55.58 301.23 55.58 302.23 55.58 303.23 55.58 304.23 55.58 305.23 55.58 306.23 55.58 307.23 55.58 308.23 55.58 309.23 55.58 310.23 55.58 311.23 55.58 312.23 55.58 313.23 55.58 314.23 55.58 315.23 55.58 316.23 55.58 317.23 55.58 318.23 55.58 319.23 55.58
14 Feb 2008 281.55 55.14 282.55 55.14 283.55 55.14 284.55 55.14 285.55 55.14 286.55 55.14 287.55 55.14 288.55 55.14 289.55 55.14 290.55 55.14 291.55 55.14 292.55 55.14 293.55 55.14 294.55 55.14 295.55 55.14 296.55 55.14 297.55 55.14 298.55 55.14 299.55 55.14 300.55 55.14 301.55 55.14 302.55 55.14 303.55 55.14 304.55 55.14 305.55 55.14 306.55 55.14 307.55 55.14 308.55 55.14 309.55 55.14 310.55 55.14 311.55 55.14 312.55 55.14 313.55 55.14 314.55 55.14 315.55 55.14 316.55 55.14 317.55 55.14 318.55 55.14 319.55 55.14
15 Feb 2008 281.86 54.74 282.86 54.74 283.86 54.74 284.86 54.74 285.86 54.74 286.86 54.74 287.86 54.74 288.86 54.74 289.86 54.74 290.86 54.74 291.86 54.74 292.86 54.74 293.86 54.74 294.86 54.74 295.86 54.74 296.86 54.74 297.86 54.74 298.86 54.74 299.86 54.74 300.86 54.74 301.86 54.74 302.86 54.74 303.86 54.74 304.86 54.74 305.86 54.74 306.86 54.74 307.86 54.74 308.86 54.74 309.86 54.74 310.86 54.74 311.86 54.74 312.86 54.74 313.86 54.74 314.86 54.74 315.86 54.74 316.86 54.74 317.86 54.74 318.86 54.74 319.86 54.74
16 Feb 2008 282.17 54.56 283.17 54.56 284.17 54.56 285.17 54.56 286.17 54.56 287.17 54.56 288.17 54.56 289.17 54.56 290.17 54.56 291.17 54.56 292.17 54.56 293.17 54.56 294.17 54.56 295.17 54.56 296.17 54.56 297.17 54.56 298.17 54.56 299.17 54.56 300.17 54.56 301.17 54.56 302.17 54.56 303.17 54.56 304.17 54.56 305.17 54.56 306.17 54.56 307.17 54.56 308.17 54.56 309.17 54.56 310.17 54.56 311.17 54.56 312.17 54.56 313.17 54.56 314.17 54.56 315.17 54.56 316.17 54.56 317.17 54.56 318.17 54.56 319.17 54.56 320.17 54.56
17 Feb 2008 282.46 54.22 283.46 54.22 284.46 54.22 285.46 54.22 286.46 54.22 287.46 54.22 288.46 54.22 289.46 54.22 290.46 54.22 291.46 54.22 292.46 54.22 293.46 54.22 294.46 54.22 295.46 54.22 296.46 54.22 297.46 54.22 298.46 54.22 299.46 54.22 300.46 54.22 301.46 54.22 302.46 54.22 303.46 54.22 304.46 54.22 305.46 54.22 306.46 54.22 307.46 54.22 308.46 54.22 309.46 54.22 310.46 54.22 311.46 54.22 312.46 54.22 313.46 54.22 314.46 54.22 315.46 54.22 316.46 54.22 317.46 54.22 318.46 54.22 319.46 54.22 320.46 54.22 321.46 54.22
18 Feb 2008 282.76 54.09 283.76 54.09 284.76 54.09 285.76 54.09 286.76 54.09 287.76 54.09 288.76 54.09 289.76 54.09 290.76 54.09 291.76 54.09 292.76 54.09 293.76 54.09 294.76 54.09 295.76 54.09 296.76 54.09 297.76 54.09 298.76 54.09 299.76 54.09 300.76 54.09 301.76 54.09 302.76 54.09 303.76 54.09 304.76 54.09 305.76 54.09 306.76 54.09 307.76 54.09 308.76 54.09 309.76 54.09 310.76 54.09 311.76 54.09 312.76 54.09 313.76 54.09 314.76 54.09 315.76 54.09 316.76 54.09 317.76 54.09 318.76 54.09 319.76 54.09 320.76 54.09 321.76 54.09
19 Feb 2008 283.17 53.99 284.17 53.99 285.17 53.99 286.17 53.99 287.17 53.99 288.17 53.99 289.17 53.99 290.17 53.99 291.17 53.99 292.17 53.99 293.17 53.99 294.17 53.99 295.17 53.99 296.17 53.99 297.17 53.99 298.17 53.99 299.17 53.99 300.17 53.99 301.17 53.99 302.17 53.99 303.17 53.99 304.17 53.99 305.17 53.99 306.17 53.99 307.17 53.99 308.17 53.99 309.17 53.99 310.17 53.99 311.17 53.99 312.17 53.99 313.17 53.99 314.17 53.99 315.17 53.99 316.17 53.99 317.17 53.99 318.17 53.99 319.17 53.99 320.17 53.99 321.17 53.99 322.17 53.99
20 Feb 2008 283.45 53.71 284.45 53.71 285.45 53.71 286.45 53.71 287.45 53.71 288.45 53.71 289.45 53.71 290.45 53.71 291.45 53.71 292.45 53.71 293.45 53.71 294.45 53.71 295.45 53.71 296.45 53.71 297.45 53.71 298.45 53.71 299.45 53.71 300.45 53.71 301.45 53.71 302.45 53.71 303.45 53.71 304.45 53.71 305.45 53.71 306.45 53.71 307.45 53.71 308.45 53.71 309.45 53.71 310.45 53.71 311.45 53.71 312.45 53.71 313.45 53.71 314.45 53.71 315.45 53.71 316.45 53.71 317.45 53.71 318.45 53.71 319.45 53.71 320.45 53.71 321.45 53.71 322.45 53.71
21 Feb 2008 283.76 53.64 284.76 53.64 285.76 53.64 286.76 53.64 287.76 53.64 288.76 53.64 289.76 53.64 290.76 53.64 291.76 53.64 292.76 53.64 293.76 53.64 294.76 53.64 295.76 53.64 296.76 53.64 297.76 53.64 298.76 53.64 299.76 53.64 300.76 53.64 301.76 53.64 302.76 53.64 303.76 53.64 304.76 53.64 305.76 53.64 306.76 53.64 307.76 53.64 308.76 53.64 309.76 53.64 310.76 53.64 311.76 53.64 312.76 53.64 313.76 53.64 314.76 53.64 315.76 53.64 316.76 53.64 317.76 53.64 318.76 53.64 319.76 53.64 320.76 53.64 321.76 53.64 322.76 53.64 323.76 53.64
22 Feb 2008 284.02 53.58 285.02 53.58 286.02 53.58 287.02 53.58 288.02 53.58 289.02 53.58 290.02 53.58 291.02 53.58 292.02 53.58 293.02 53.58 294.02 53.58 295.02 53.58 296.02 53.58 297.02 53.58 298.02 53.58 299.02 53.58 300.02 53.58 301.02 53.58 302.02 53.58 303.02 53.58 304.02 53.58 305.02 53.58 306.02 53.58 307.02 53.58 308.02 53.58 309.02 53.58 310.02 53.58 311.02 53.58 312.02 53.58 313.02 53.58 314.02 53.58 315.02 53.58 316.02 53.58 317.02 53.58 318.02 53.58 319.02 53.58 320.02 53.58 321.02 53.58 322.02 53.58 323.02 53.58 324.02 53.58
23 Feb 2008 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54 298.28 53.54 299.28 53.54 300.28 53.54 301.28 53.54 302.28 53.54 303.28 53.54 304.28 53.54 305.28 53.54 306.28 53.54 307.28 53.54 308.28 53.54 309.28 53.54 310.28 53.54 311.28 53.54 312.28 53.54 313.28 53.54 314.28 53.54 315.28 53.54 316.28 53.54 317.28 53.54 318.28 53.54 319.28 53.54 320.28 53.54 321.28 53.54 322.28 53.54 323.28 53.54 324.28 53.54
24 Feb 2008 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 296.54 53.50 297.54 53.50 298.54 53.50 299.54 53.50 300.54 53.50 301.54 53.50 302.54 53.50 303.54 53.50 304.54 53.50 305.54 53.50 306.54 53.50 307.54 53.50 308.54 53.50 309.54 53.50 310.54 53.50 311.54 53.50 312.54 53.50 313.54 53.50 314.54 53.50 315.54 53.50 316.54 53.50 317.54 53.50 318.54 53.50 319.54 53.50 320.54 53.50 321.54 53.50 322.54 53.50 323.54 53.50 324.54 53.50 325.54 53.50 326.54 53.50
25 Feb 2008 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47 304.78 53.47 305.78 53.47 306.78 53.47 307.78 53.47 308.78 53.47 309.78 53.47 310.78 53.47 311.78 53.47 312.78 53.47 313.78 53.47 314.78 53.47 315.78 53.47 316.78 53.47 317.78 53.47 318.78 53.47 319.78 53.47 320.78 53.47 321.78 53.47 322.78 53.47 323.78 53.47 324.78 53.47 325.78 53.47 326.78 53.47
26 Feb 2008 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45 293.02 53.45 294.02 53.45 295.02 53.45 296.02 53.45 297.02 53.45 298.02 53.45 299.02 53.45 300.02 53.45 301.02 53.45 302.02 53.45 303.02 53.45 304.02 53.45 305.02 53.45 306.02 53.45 307.02 53.45 308.02 53.45 309.02 53.45 310.02 53.45 311.02 53.45 312.02 53.45 313.02 53.45 314.02 53.45 315.02 53.45 316.02 53.45 317.02 53.45 318.02 53.45 319.02 53.45 320.02 53.45 321.02 53.45 322.02 53.45 323.02 53.45 324.02 53.45 325.02 53.45 326.02 53.45 327.02 53.45
27 Feb 2008 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 294.23 53.44 295.23 53.44 296.23 53.44 297.23 53.44 298.23 53.44 299.23 53.44 300.23 53.44 301.23 53.44 302.23 53.44 303.23 53.44 304.23 53.44 305.23 53.44 306.23 53.44 307.23 53.44 308.23 53.44 309.23 53.44 310.23 53.44 311.23 53.44 312.23 53.44 313.23 53.44 314.23 53.44 315.23 53.44 316.23 53.44 317.23 53.44 318.23 53.44 319.23 53.44 320.23 53.44 321.23 53.44 322.23 53.44 323.23 53.44 324.23 53.44 325.23 53.44 326.23 53.44
28 Feb 2008 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43 303.43 53.43 304.43 53.43 305.43 53.43 306.43 53.43 307.43 53.43 308.43 53.43 309.43 53.43 310.43 53.43 311.43 53.43 312.43 53.43 313.43 53.43 314.43 53.43 315.43 53.43 316.43 53.43 317.43 53.43 318.43 53.43 319.43 53.43 320.43 53.43 321.43 53.43 322.43 53.43 323.43 53.43 324.43 53.43 325.43 53.43 326.43 53.43 327.43 53.43
29 Feb 2008 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42 309.61 53.42 310.61 53.42 311.61 53.42 312.61 53.42 313.61 53.42 314.61 53.42 315.61 53.42 316.61 53.42 317.61 53.42 318.61 53.42 319.61 53.42 320.61 53.42 321.61 53.42 322.61 53.42 323.61 53.42 324.61 53.42 325.61 53.42 326.61 53.42 327.61 53.42
01 Mar 2008 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 312.77 53.42 313.77 53.42 314.77 53.42 315.77 53.42 316.77 53.42 317.77 53.42 318.77 53.42 319.77 53.42 320.77 53.42 321.77 53.42 322.77 53.42 323.77 53.42 324.77 53.42 325.77 53.42 326.77 53.42
02 Mar 2008 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42
03 Mar 2008 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 313.29 53.42 314.29 53.42 315.29 53.42 316.29 53.42 317.29 53.42 318.29 53.42 319.29 53.42 320.29 53.42 321.29 53.42 322.29 53.42 323.29 53.42 324.29 53.42 325.29 53.42 326.29 53.42 327.29 53.42 328.29 53.42
04 Mar 2008 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42 320.52 53.42 321.52 53.42 322.52 53.42 323.52 53.42 324.52 53.42 325.52 53.42 326.52 53.42 327.52 53.42 328.52 53.42
05 Mar 2008 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42 306.62 53.42 307.62 53.42 308.62 53.42 309.62 53.42 310.62 53.42 311.62 53.42 312.62 53.42 313.62 53.42 314.62 53.42 315.62 53.42 316.62 53.42 317.62 53.42 318.62 53.42 319.62 53.42 320.62 53.42 321.62 53.42 322.62 53.42 323.62 53.42 324.62 53.42 325.62 53.42 326.62 53.42 327.62 53.42
06 Mar 2008 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43 316.69 53.43 317.69 53.43 318.69 53.43 319.69 53.43 320.69 53.43 321.69 53.43 322.69 53.43 323.69 53.43 324.69 53.43 325.69 53.43 326.69 53.43 327.69 53.43 328.69 53.43
07 Mar 2008 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 291.74 53.44 292.74 53.44 293.74 53.44 294.74 53.44 295.74 53.44 296.74 53.44 297.74 53.44 298.74 53.44 299.74 53.44 300.74 53.44 301.74 53.44 302.74 53.44 303.74 53.44 304.74 53.44 305.74 53.44 306.74 53.44 307.74 53.44 308.74 53.44 309.74 53.44 310.74 53.44 311.74 53.44 312.74 53.44 313.74 53.44 314.74 53.44 315.74 53.44 316.74 53.44 317.74 53.44 318.74 53.44 319.74 53.44 320.74 53.44 321.74 53.44 322.74 53.44 323.74 53.44 324.74 53.44 325.74 53.44 326.74 53.44 327.74 53.44 328.74 53.44
08 Mar 2008 286.76 53.46 287.76 53.46 288.76 53.46 289.76 53.46 290.76 53.46 291.76 53.46 292.76 53.46 293.76 53.46 294.76 53.46 295.76 53.46 296.76 53.46 297.76 53.46 298.76 53.46 299.76 53.46 300.76 53.46 301.76 53.46 302.76 53.46 303.76 53.46 304.76 53.46 305.76 53.46 306.76 53.46 307.76 53.46 308.76 53.46 309.76 53.46 310.76 53.46 311.76 53.46 312.76 53.46 313.76 53.46 314.76 53.46 315.76 53.46 316.76 53.46 317.76 53.46 318.76 53.46 319.76 53.46 320.76 53.46 321.76 53.46 322.76 53.46 323.76 53.46 324.76 53.46 325.76 53.46 326.76 53.46 327.76 53.46 328.76 53.46
09 Mar 2008 286.74 53.48 287.74 53.48 288.74 53.48 289.74 53.48 290.74 53.48 291.74 53.48 292.74 53.48 293.74 53.48 294.74 53.48 295.74 53.48 296.74 53.48 297.74 53.48 298.74 53.48 299.74 53.48 300.74 53.48 301.74 53.48 302.74 53.48 303.74 53.48 304.74 53.48 305.74 53.48 306.74 53.48 307.74 53.48 308.74 53.48 309.74 53.48 310.74 53.48 311.74 53.48 312.74 53.48 313.74 53.48 314.74 53.48 315.74 53.48 316.74 53.48 317.74 53.48 318.74 53.48 319.74 53.48 320.74 53.48 321.74 53.48 322.74 53.48 323.74 53.48 324.74 53.48 325.74 53.48 326.74 53.48 327.74 53.48 328.74 53.48
10 Mar 2008 286.69 53.51 287.69 53.51 288.69 53.51 289.69 53.51 290.69 53.51 291.69 53.51 292.69 53.51 293.69 53.51 294.69 53.51 295.69 53.51 296.69 53.51 297.69 53.51 298.69 53.51 299.69 53.51 300.69 53.51 301.69 53.51 302.69 53.51 303.69 53.51 304.69 53.51 305.69 53.51 306.69 53.51 307.69 53.51 308.69 53.51 309.69 53.51 310.69 53.51 311.69 53.51 312.69 53.51 313.69 53.51 314.69 53.51 315.69 53.51 316.69 53.51 317.69 53.51 318.69 53.51 319.69 53.51 320.69 53.51 321.69 53.51 322.69 53.51 323.69 53.51 324.69 53.51 325.69 53.51 326.69 53.51 327.69 53.51 328.69 53.51 329.69 53.51
11 Mar 2008 287.91 53.15 288.91 53.15 289.91 53.15 290.91 53.15 291.91 53.15 292.91 53.15 293.91 53.15 294.91 53.15 295.91 53.15 296.91 53.15 297.91 53.15 298.91 53.15 299.91 53.15 300.91 53.15 301.91 53.15 302.91 53.15 303.91 53.15 304.91 53.15 305.91 53.15 306.91 53.15 307.91 53.15 308.91 53.15 309.91 53.15 310.91 53.15 311.91 53.15 312.91 53.15 313.91 53.15 314.91 53.15 315.91 53.15 316.91 53.15 317.91 53.15 318.91 53.15 319.91 53.15 320.91 53.15 321.91 53.15 322.91 53.15 323.91 53.15 324.91 53.15 325.91 53.15 326.91 53.15 327.91 53.15 328.91 53.15
12 Mar 2008 288.49 52.59 289.49 52.59 290.49 52.59 291.49 52.59 292.49 52.59 293.49 52.59 294.49 52.59 295.49 52.59 296.49 52.59 297.49 52.59 298.49 52.59 299.49 52.59 300.49 52.59 301.49 52.59 302.49 52.59 303.49 52.59 304.49 52.59 305.49 52.59 306.49 52.59 307.49 52.59 308.49 52.59 309.49 52.59 310.49 52.59 311.49 52.59 312.49 52.59 313.49 52.59 314.49 52.59 315.49 52.59 316.49 52.59 317.49 52.59 318.49 52.59 319.49 52.59 320.49 52.59 321.49 52.59 322.49 52.59 323.49 52.59 324.49 52.59 325.49 52.59 326.49 52.59 327.49 52.59 328.49 52.59 329.49 52.59
13 Mar 2008 289.08 52.26 290.08 52.26 291.08 52.26 292.08 52.26 293.08 52.26 294.08 52.26 295.08 52.26 296.08 52.26 297.08 52.26 298.08 52.26 299.08 52.26 300.08 52.26 301.08 52.26 302.08 52.26 303.08 52.26 304.08 52.26 305.08 52.26 306.08 52.26 307.08 52.26 308.08 52.26 309.08 52.26 310.08 52.26 311.08 52.26 312.08 52.26 313.08 52.26 314.08 52.26 315.08 52.26 316.08 52.26 317.08 52.26 318.08 52.26 319.08 52.26 320.08 52.26 321.08 52.26 322.08 52.26 323.08 52.26 324.08 52.26 325.08 52.26 326.08 52.26 327.08 52.26 328.08 52.26
14 Mar 2008 289.68 51.93 290.68 51.93 291.68 51.93 292.68 51.93 293.68 51.93 294.68 51.93 295.68 51.93 296.68 51.93 297.68 51.93 298.68 51.93 299.68 51.93 300.68 51.93 301.68 51.93 302.68 51.93 303.68 51.93 304.68 51.93 305.68 51.93 306.68 51.93 307.68 51.93 308.68 51.93 309.68 51.93 310.68 51.93 311.68 51.93 312.68 51.93 313.68 47.07 314.68 46.70 315.68 46.32 316.68 46.12 317.68 45.91 318.68 37.22 319.68 36.94 320.68 36.85 321.68 36.76 322.68 36.66 323.68 36.56 326.68 51.93 327.68 51.93 328.68 51.93 329.68 51.93 330.68 51.93
15 Mar 2008 291.00 51.82 292.00 51.82 293.00 51.82 294.00 51.82 295.00 51.82 296.00 51.82 297.00 51.82 298.00 51.82 299.00 51.82 300.00 42.35 301.00 41.93 302.00 41.51 303.00 41.07 304.00 40.62 305.00 40.16 306.00 39.68 307.00 39.20 308.00 38.70 309.00 38.38 310.00 38.06 311.00 37.72 312.00 37.57 313.00 37.21 314.00 37.03 315.00 36.85 316.00 36.86 317.00 36.66 318.00 36.45 319.00 36.44 322.00 51.82 323.00 51.82 324.00 51.82 325.00 51.82 326.00 51.82 327.00 51.82 328.00 51.82 329.00 51.82 330.00 51.82 331.00 51.82
16 Mar 2008 291.64 44.47 292.64 44.13 293.64 43.79 294.64 43.44 295.64 43.07 296.64 42.70 297.64 42.32 298.64 41.93 299.64 41.53 300.64 41.12 301.64 40.70 302.64 40.28 303.64 39.84 304.64 39.39 305.64 38.93 306.64 38.46 307.64 37.98 308.64 37.69 309.64 37.39 310.64 37.08 311.64 36.97 312.64 36.64 313.64 36.51 314.64 36.37 315.64 36.23 318.64 51.93 319.64 51.93 320.64 51.93 321.64 51.93 322.64 51.93 323.64 51.93 324.64 51.93 325.64 51.93 326.64 51.93 327.64 51.93 328.64 51.93 329.64 51.93 330.64 51.93 331.64 51.93
17 Mar 2008 292.30 43.47 293.30 43.12 294.30 42.77 295.30 42.41 296.30 42.04 297.30 41.67 298.30 41.28 299.30 40.89 300.30 40.49 301.30 40.08 302.30 39.67 303.30 39.24 304.30 38.81 305.30 38.37 306.30 37.92 307.30 37.47 308.30 37.21 309.30 36.94 310.30 36.66 311.30 36.58 312.30 36.29 313.30 36.20 314.30 35.91 315.30 35.81 316.30 35.70 317.30 35.60 318.30 35.49 319.30 35.38 320.30 35.27 321.30 35.17 322.30 35.26 323.30 35.16 324.30 35.06 325.30 34.96 326.30 43.00 327.30 43.12 328.30 43.03 329.30 42.96 330.30 42.88 331.30 42.82 332.30 42.76
18 Mar 2008 297.60 40.94 298.60 40.56 299.60 40.18 300.60 39.79 301.60 39.39 302.60 38.99 303.60 38.58 304.60 38.16 305.60 37.74 306.60 37.31 307.60 36.88 308.60 36.64 309.60 36.40 310.60 36.15 311.60 36.10 312.60 35.85 313.60 35.79 314.60 35.53 315.60 35.46 316.60 35.40 317.60 35.33 318.60 35.27 319.60 35.00 320.60 34.93 321.60 34.87 322.60 34.81 323.60 34.75 324.60 34.69 325.60 34.63 326.60 34.58 327.60 34.54 328.60 34.50 329.60 34.06 330.60 33.63 331.60 33.21 332.60 32.59
19 Mar 2008 294.29 41.69 295.29 41.34 296.29 40.99 297.29 40.63 298.29 40.27 299.29 39.90 300.29 39.52 301.29 39.14 302.29 38.76 303.29 38.37 304.29 37.97 305.29 37.57 306.29 37.17 307.29 36.76 308.29 36.55 309.29 36.34 310.29 36.12 311.29 35.90 312.29 35.67 313.29 35.65 314.29 35.42 315.29 35.39 316.29 35.16 317.29 35.12 318.29 35.09 319.29 34.86 320.29 34.83 321.29 34.80 322.29 34.77 323.29 34.54 324.29 34.51 325.29 34.49 326.29 34.47 327.29 34.45 328.29 34.24 329.29 34.03 330.29 33.63 331.29 33.23 332.29 32.83 333.29 32.44
20 Mar 2008 295.00 41.18 296.00 40.84 297.00 40.50 298.00 40.15 299.00 39.79 300.00 39.43 301.00 39.07 302.00 38.70 303.00 38.33 304.00 37.96 305.00 37.58 306.00 37.20 307.00 36.82 308.00 36.43 309.00 36.24 310.00 36.05 311.00 35.85 312.00 35.65 313.00 35.45 314.00 35.45 315.00 35.25 316.00 35.05 317.00 35.04 318.00 34.84 319.00 34.83 320.00 34.83 321.00 34.63 322.00 34.63 323.00 34.62 324.00 34.42 325.00 34.43 326.00 34.43 327.00 34.24 328.00 34.25 329.00 34.26 330.00 33.88 331.00 33.50 332.00 33.12 333.00 32.75 334.00 32.38
21 Mar 2008 295.73 40.87 296.73 40.54 297.73 40.21 298.73 39.87 299.73 39.52 300.73 39.18 301.73 38.83 302.73 38.47 303.73 38.12 304.73 37.76 305.73 37.40 306.73 37.03 307.73 36.67 308.73 36.30 309.73 36.13 310.73 35.96 311.73 35.78 312.73 35.61 313.73 35.43 314.73 35.25 315.73 35.07 316.73 35.09 317.73 34.91 318.73 34.93 319.73 34.75 320.73 34.77 321.73 34.59 322.73 34.61 323.73 34.43 324.73 34.45 325.73 34.28 326.73 34.31 327.73 34.13 328.73 34.16 329.73 34.00 330.73 33.83 331.73 33.47 332.73 33.11 333.73 32.76 334.73 32.40
22 Mar 2008 296.25 40.85 297.25 40.53 298.25 40.20 299.25 39.87 300.25 39.54 301.25 39.21 302.25 38.87 303.25 38.54 304.25 38.19 305.25 37.85 306.25 37.51 307.25 37.16 308.25 36.81 309.25 36.46 310.25 36.31 311.25 35.95 312.25 35.79 313.25 35.64 314.25 35.48 315.25 35.32 316.25 35.36 317.25 35.20 318.25 35.04 319.25 34.88 320.25 34.92 321.25 34.76 322.25 34.79 323.25 34.63 324.25 34.48 325.25 34.52 326.25 34.36 327.25 34.40 328.25 34.25 329.25 34.09 330.25 34.14 331.25 33.99 332.25 33.85 333.25 33.50 334.25 33.16 335.25 32.82
23 Mar 2008 297.02 40.96 298.02 40.65 299.02 40.33 300.02 40.02 301.02 39.70 302.02 39.38 303.02 39.05 304.02 38.73 305.02 38.40 306.02 38.07 307.02 37.74 308.02 37.41 309.02 37.07 310.02 36.73 311.02 36.40 312.02 36.26 313.02 36.12 314.02 35.98 315.02 35.83 316.02 35.69 317.02 35.55 318.02 35.40 319.02 35.26 320.02 35.11 321.02 34.97 322.02 35.02 323.02 34.88 324.02 34.73 325.02 34.79 326.02 34.65 327.02 34.50 328.02 34.56 329.02 34.42 330.02 34.28 331.02 34.14 332.02 34.21 333.02 34.07 334.02 33.94 335.02 33.60 336.02 33.27
24 Mar 2008 297.64 41.36 298.64 41.06 299.64 40.76 300.64 40.45 301.64 40.14 302.64 39.83 303.64 39.52 304.64 39.21 305.64 38.89 306.64 38.57 307.64 38.25 308.64 37.93 309.64 37.61 310.64 37.29 311.64 36.97 312.64 36.64 313.64 36.51 314.64 36.39 315.64 36.26 316.64 35.93 317.64 35.80 318.64 35.67 319.64 35.54 320.64 35.61 321.64 35.48 322.64 35.34 323.64 35.21 324.64 35.08 325.64 35.15 326.64 35.02 327.64 34.89 328.64 34.76 329.64 34.63 330.64 34.70 331.64 34.57 332.64 34.44 333.64 34.31 334.64 34.39 335.64 34.27 336.64 33.94 337.64 33.62
25 Mar 2008 298.47 41.95 299.47 41.66 300.47 41.36 301.47 41.07 302.47 40.77 303.47 40.47 304.47 40.17 305.47 39.86 306.47 39.56 307.47 39.25 308.47 38.94 309.47 38.63 310.47 38.32 311.47 38.01 312.47 37.70 313.47 37.39 314.47 37.07 315.47 36.96 316.47 36.84 317.47 36.52 318.47 36.40 319.47 36.28 320.47 36.16 321.47 36.04 322.47 35.92 323.47 35.80 324.47 35.68 325.47 35.56 326.47 35.64 327.47 35.52 328.47 35.40 329.47 35.28 330.47 35.16 331.47 35.04 332.47 34.92 333.47 34.80 334.47 34.88 335.47 34.76 336.47 34.64 337.47 34.53 338.47 34.41
26 Mar 2008 299.32 42.80 300.32 42.52 301.32 42.23 302.32 41.94 303.32 41.65 304.32 41.36 305.32 41.06 306.32 40.77 307.32 40.47 308.32 40.18 309.32 39.88 310.32 39.58 311.32 39.28 312.32 38.98 313.32 38.67 314.32 38.37 315.32 38.07 316.32 37.76 317.32 37.65 318.32 37.35 319.32 37.24 320.32 37.13 321.32 37.02 322.32 36.71 323.32 36.60 324.32 36.49 325.32 36.37 326.32 36.26 327.32 36.15 328.32 36.04 329.32 35.92 330.32 35.81 331.32 35.70 332.32 35.79 333.32 35.67 334.32 35.56 335.32 35.45 336.32 35.34 337.32 35.23 338.32 35.12 339.32 35.01
27 Mar 2008 300.21 43.90 301.21 43.62 302.21 43.35 303.21 43.06 304.21 42.78 305.21 42.50 306.21 42.21 307.21 41.93 308.21 41.64 309.21 41.35 310.21 41.06 311.21 40.77 312.21 40.48 313.21 40.19 314.21 39.89 315.21 39.60 316.21 39.30 317.21 39.00 318.21 38.70 319.21 38.41 320.21 38.31 321.21 38.00 322.21 37.90 323.21 37.80 324.21 37.70 325.21 37.59 326.21 37.29 327.21 37.19 328.21 37.08 329.21 36.98 330.21 36.87 331.21 36.76 332.21 36.66 333.21 36.55 334.21 36.44 335.21 36.34 336.21 36.23 337.21 36.13 338.21 36.02 339.21 35.91 340.21 35.81
28 Mar 2008 300.53 45.39 301.53 45.12 302.53 44.85 303.53 44.58 304.53 44.30 305.53 44.03 306.53 43.75 307.53 43.47 308.53 43.19 309.53 42.91 310.53 42.63 311.53 42.35 312.53 42.06 313.53 41.78 314.53 41.49 315.53 41.21 316.53 40.92 317.53 40.63 318.53 40.34 319.53 40.05 320.53 39.76 321.53 39.46 322.53 39.17 323.53 39.07 324.53 38.98 325.53 38.68 326.53 38.59 327.53 38.49 328.53 38.39 329.53 38.09 330.53 37.99 331.53 37.89 332.53 37.79 333.53 37.69 334.53 37.59 335.53 37.49 336.53 37.19 337.53 37.09 338.53 36.98 339.53 36.88 340.53 36.78 341.53 36.68
29 Mar 2008 301.48 46.88 302.48 46.62 303.48 46.35 304.48 46.08 305.48 45.82 306.48 45.55 307.48 45.28 308.48 45.00 309.48 44.73 310.48 44.46 311.48 44.18 312.48 43.91 313.48 43.63 314.48 43.35 315.48 43.07 316.48 42.79 317.48 42.51 318.48 42.23 319.48 41.95 320.48 41.66 321.48 41.38 322.48 41.09 323.48 40.81 324.48 40.52 325.48 40.23 326.48 40.14 327.48 39.85 328.48 39.76 329.48 39.66 330.48 39.37 331.48 39.28 332.48 39.18 333.48 38.89 334.48 38.79 335.48 38.70 336.48 38.60 337.48 38.50 338.48 38.41 339.48 38.11 340.48 38.01 341.48 37.91 342.48 37.81
30 Mar 2008 302.46 48.43 303.46 48.17 304.46 47.91 305.46 47.65 306.46 47.39 307.46 47.13 308.46 46.86 309.46 46.60 310.46 46.33 311.46 46.06 312.46 45.79 313.46 45.53 314.46 45.26 315.46 44.98 316.46 44.71 317.46 44.44 318.46 44.16 319.46 43.89 320.46 43.61 321.46 43.33 322.46 43.05 323.46 42.77 324.46 42.49 325.46 42.21 326.46 41.93 327.46 41.64 328.46 41.36 329.46 41.07 330.46 40.99 331.46 40.70 332.46 40.61 333.46 40.52 334.46 40.23 335.46 40.14 336.46 40.05 337.46 39.76 338.46 39.66 339.46 39.57 340.46 39.48 341.46 39.18 342.46 39.09 343.46 38.99
31 Mar 2008 303.48 49.92 304.48 49.67 305.48 49.41 306.48 49.16 307.48 48.90 308.48 48.64 309.48 48.39 310.48 48.13 311.48 47.87 312.48 47.61 313.48 47.34 314.48 47.08 315.48 46.82 316.48 46.55 317.48 46.29 318.48 46.02 319.48 45.75 320.48 45.48 321.48 45.21 322.48 44.94 323.48 44.66 324.48 44.39 325.48 44.12 326.48 43.84 327.48 43.56 328.48 43.28 329.48 43.01 330.48 42.72 331.48 42.44 332.48 42.16 333.48 41.88 334.48 41.79 335.48 41.51 336.48 41.42 337.48 41.13 338.48 41.05 339.48 40.96 340.48 40.67 341.48 40.58 342.48 40.48 343.48 40.19 344.48 40.10
01 Apr 2008 303.64 51.46 304.64 51.21 305.64 50.97 306.64 50.72 307.64 50.47 308.64 50.22 309.64 49.97 310.64 49.72 311.64 49.46 312.64 49.21 313.64 48.95 314.64 48.70 315.64 48.44 316.64 48.18 317.64 47.92 318.64 47.66 319.64 47.40 320.64 47.14 321.64 46.88 322.64 46.61 323.64 46.35 324.64 46.08 325.64 45.81 326.64 45.54 327.64 45.27 328.64 45.00 329.64 44.73 330.64 44.45 331.64 44.18 332.64 43.90 333.64 43.62 334.64 43.34 335.64 43.07 336.64 42.78 337.64 42.50 338.64 42.42 339.64 42.13 340.64 42.05 341.64 41.76 342.64 41.67 343.64 41.39 344.64 41.30 345.64 41.00 346.64 40.91
02 Apr 2008 304.74 52.53 305.74 52.29 306.74 52.05 307.74 51.81 308.74 51.57 309.74 51.32 310.74 51.08 311.74 50.83 312.74 50.59 313.74 50.34 314.74 50.09 315.74 49.84 316.74 49.59 317.74 49.34 318.74 49.09 319.74 48.83 320.74 48.58 321.74 48.32 322.74 48.06 323.74 47.81 324.74 47.55 325.74 47.29 326.74 47.02 327.74 46.76 328.74 46.49 329.74 46.23 330.74 45.96 331.74 45.69 332.74 45.42 333.74 45.15 334.74 44.88 335.74 44.60 336.74 44.33 337.74 44.05 338.74 43.77 339.74 43.50 340.74 43.21 341.74 42.93 342.74 42.65 343.74 42.56 344.74 42.28 345.74 42.19 346.74 41.90 347.74 41.81
03 Apr 2008 305.87 53.34 306.87 53.11 307.87 52.88 308.87 52.64 309.87 52.40 310.87 52.17 311.87 51.93 312.87 51.69 313.87 51.45 314.87 51.21 315.87 50.97 316.87 50.73 317.87 50.48 318.87 50.24 319.87 49.99 320.87 49.74 321.87 49.49 322.87 49.24 323.87 48.99 324.87 48.74 325.87 48.49 326.87 48.23 327.87 47.98 328.87 47.72 329.87 47.46 330.87 47.20 331.87 46.94 332.87 46.67 333.87 46.41 334.87 46.14 335.87 45.87 336.87 45.60 337.87 45.33 338.87 45.06 339.87 44.79 340.87 44.51 341.87 44.24 342.87 43.96 343.87 43.68 344.87 43.40 345.87 43.11 346.87 42.83 347.87 42.54 348.87 42.45
04 Apr 2008 305.85 54.17 306.85 53.95 307.85 53.72 308.85 53.49 309.85 53.27 310.85 53.04 311.85 52.81 312.85 52.58 313.85 52.34 314.85 52.11 315.85 51.88 316.85 51.64 317.85 51.41 318.85 51.17 319.85 50.93 320.85 50.69 321.85 50.45 322.85 50.21 323.85 49.97 324.85 49.72 325.85 49.48 326.85 49.23 327.85 48.98 328.85 48.73 329.85 48.48 330.85 48.23 331.85 47.97 332.85 47.72 333.85 47.46 334.85 47.20 335.85 46.94 336.85 46.68 337.85 46.41 338.85 46.15 339.85 45.88 340.85 45.61 341.85 45.34 342.85 45.06 343.85 44.79 344.85 44.51 345.85 44.23 346.85 43.95 347.85 43.67 348.85 43.39 349.85 43.10 350.85 42.82
05 Apr 2008 307.08 54.50 308.08 54.28 309.08 54.06 310.08 53.84 311.08 53.62 312.08 53.40 313.08 53.18 314.08 52.95 315.08 52.73 316.08 52.50 317.08 52.28 318.08 52.05 319.08 51.82 320.08 51.59 321.08 51.36 322.08 51.13 323.08 50.89 324.08 50.66 325.08 50.42 326.08 50.19 327.08 49.95 328.08 49.71 329.08 49.46 330.08 49.22 331.08 48.97 332.08 48.73 333.08 48.48 334.08 48.23 335.08 47.97 336.08 47.72 337.08 47.46 338.08 47.21 339.08 46.95 340.08 46.68 341.08 46.42 342.08 46.15 343.08 45.89 344.08 45.62 345.08 45.34 346.08 45.07 347.08 44.79 348.08 44.51 349.08 44.23 350.08 43.95 351.08 43.67 352.08 43.38
06 Apr 2008 308.36 55.35 309.36 55.09 310.36 54.81 311.36 54.54 312.36 54.25 313.36 53.96 314.36 53.66 315.36 53.36 316.36 53.04 317.36 52.72 318.36 52.49 319.36 52.27 320.36 52.05 321.36 51.83 322.36 51.61 323.36 51.38 324.36 51.16 325.36 50.93 326.36 50.70 327.36 50.47 328.36 50.23 329.36 50.00 330.36 49.76 331.36 49.53 332.36 49.29 333.36 49.04 334.36 48.80 335.36 48.55 336.36 48.31 337.36 48.06 338.36 47.80 339.36 47.55 340.36 47.29 341.36 47.04 342.36 46.78 343.36 46.51 344.36 46.25 345.36 45.98 346.36 45.71 347.36 45.44 348.36 45.16 349.36 44.88 350.36 44.60 351.36 44.32 352.36 44.04 353.36 43.75
07 Apr 2008 309.69 55.91 310.69 55.91 311.69 55.84 312.69 55.59 313.69 55.33 314.69 55.06 315.69 54.79 316.69 54.51 317.69 54.22 318.69 53.93 319.69 53.62 320.69 53.31 321.69 52.98 322.69 52.65 323.69 52.30 324.69 51.95 325.69 51.57 326.69 51.19 327.69 50.83 328.69 50.60 329.69 50.38 330.69 50.15 331.69 49.92 332.69 49.69 333.69 49.45 334.69 49.21 335.69 48.98 336.69 48.73 337.69 48.49 338.69 48.25 339.69 48.00 340.69 47.75 341.69 47.49 342.69 47.24 343.69 46.98 344.69 46.72 345.69 46.46 346.69 46.19 347.69 45.92 348.69 45.65 349.69 45.37 350.69 45.10 351.69 44.82 352.69 44.53 353.69 44.25 354.69 43.96
08 Apr 2008 311.08 55.43 312.08 55.43 313.08 55.43 314.08 55.43 315.08 55.43 316.08 55.43 317.08 55.43 318.08 55.43 319.08 55.29 320.08 55.02 321.08 54.75 322.08 54.46 323.08 54.17 324.08 53.86 325.08 53.54 326.08 53.22 327.08 52.87 328.08 52.52 329.08 52.15 330.08 51.76 331.08 51.35 332.08 50.92 333.08 50.46 334.08 49.99 335.08 49.50 336.08 49.27 337.08 49.04 338.08 48.80 339.08 48.56 340.08 48.32 341.08 48.07 342.08 47.82 343.08 47.57 344.08 47.32 345.08 47.06 346.08 46.80 347.08 46.54 348.08 46.27 349.08 46.01 350.08 45.73 351.08 45.46 352.08 45.18 353.08 44.89 354.08 44.61 355.08 44.32 356.08 44.02
09 Apr 2008 310.84 54.98 311.84 54.98 312.84 54.98 313.84 54.98 314.84 54.98 315.84 54.98 316.84 54.98 317.84 54.98 318.84 54.98 319.84 54.98 320.84 54.98 321.84 54.98 322.84 54.98 323.84 54.98 324.84 54.98 325.84 54.92 326.84 54.63 327.84 54.33 328.84 54.02 329.84 53.69 330.84 53.35 331.84 52.99 332.84 52.61 333.84 52.21 334.84 51.78 335.84 51.33 336.84 50.84 337.84 50.32 338.84 49.75 339.84 49.13 340.84 48.46 341.84 48.22 342.84 47.97 343.84 47.73 344.84 47.48 345.84 47.22 346.84 46.96 347.84 46.70 348.84 46.44 349.84 46.17 350.84 45.89 351.84 45.62 352.84 45.34 353.84 45.05 354.84 44.76 355.84 44.47 356.84 44.17 357.84 43.87 358.84 43.57
10 Apr 2008 312.34 54.57 313.34 54.57 314.34 54.57 315.34 54.57 316.34 54.57 317.34 54.57 318.34 54.57 319.34 54.57 320.34 54.57 321.34 54.57 322.34 54.57 323.34 54.57 324.34 54.57 325.34 54.57 326.34 54.57 327.34 54.57 328.34 54.57 329.34 54.57 330.34 54.57 331.34 54.57 332.34 54.57 333.34 54.37 334.34 54.03 335.34 53.67 336.34 53.29 337.34 52.89 338.34 52.44 339.34 51.97 340.34 51.44 341.34 50.87 342.34 50.23 343.34 49.50 344.34 48.66 345.34 47.67 346.34 47.38 347.34 47.12 348.34 46.86 349.34 46.59 350.34 46.33 351.34 46.05 352.34 45.77 353.34 45.49 354.34 45.20 355.34 44.91 356.34 44.62 357.34 44.31 358.34 44.01 359.34 43.69 000.34 43.38
11 Apr 2008 313.91 54.05 314.91 54.19 315.91 54.19 316.91 54.19 317.91 54.19 318.91 54.19 319.91 54.19 320.91 54.19 321.91 54.19 322.91 54.19 323.91 54.19 324.91 54.19 325.91 54.19 326.91 54.19 327.91 54.19 328.91 54.19 329.91 54.19 330.91 54.19 331.91 54.19 332.91 54.19 333.91 54.19 334.91 54.19 335.91 54.19 336.91 54.19 337.91 54.19 338.91 54.19 339.91 54.19 340.91 53.78 341.91 53.33 342.91 52.83 343.91 52.27 344.91 51.63 345.91 50.87 346.91 49.95 347.91 48.77 348.91 47.07 349.91 46.68 350.91 46.41 351.91 46.13 352.91 45.85 353.91 45.56 354.91 45.27 355.91 44.97 356.91 44.67 357.91 44.36 358.91 44.05 359.91 43.72 000.91 43.40 001.91 43.06
12 Apr 2008 315.54 53.84 316.54 53.84 317.54 53.84 318.54 53.84 319.54 53.84 320.54 53.84 321.54 53.84 322.54 53.84 323.54 53.84 324.54 53.84 325.54 53.84 326.54 53.84 327.54 53.84 328.54 53.84 329.54 53.84 330.54 53.84 331.54 53.84 332.54 53.84 333.54 53.84 334.54 53.84 335.54 53.84 336.54 53.84 337.54 53.84 338.54 53.84 339.54 53.84 340.54 53.84 341.54 53.84 342.54 53.84 343.54 53.84 344.54 53.84 345.54 53.84 346.54 53.84 347.54 53.66 348.54 52.97 349.54 52.08 350.54 50.82 351.54 48.34 352.54 46.13 353.54 45.85 354.54 45.55 355.54 45.25 356.54 44.95 357.54 44.64 358.54 44.32 359.54 43.99 000.54 43.65 001.54 43.31 002.54 42.96 003.54 42.60
13 Apr 2008 314.85 53.51 315.85 53.51 316.85 53.51 317.85 53.51 318.85 53.51 319.85 53.51 320.85 53.51 321.85 53.51 322.85 53.51 323.85 53.51 324.85 53.51 325.85 53.51 326.85 53.51 327.85 53.51 328.85 53.51 329.85 53.51 330.85 53.51 331.85 53.51 332.85 53.51 333.85 53.51 334.85 53.51 335.85 53.51 336.85 53.51 337.85 53.51 338.85 53.51 339.85 53.51 340.85 53.51 341.85 53.51 342.85 53.51 343.85 53.51 344.85 53.51 345.85 53.51 346.85 53.51 347.85 53.51 348.85 53.51 349.85 53.51 350.85 53.51 351.85 53.51 352.85 53.51 353.85 53.51 354.85 45.58 355.85 45.27 356.85 44.96 357.85 44.63 358.85 44.30 359.85 43.96 000.85 43.61 001.85 43.25 002.85 42.88 003.85 42.50 004.85 42.12 005.85 41.72 006.85 41.31 007.85 40.89
14 Apr 2008 316.61 53.21 317.61 53.21 318.61 53.21 319.61 53.21 320.61 53.21 321.61 53.21 322.61 53.21 323.61 53.21 324.61 53.21 325.61 53.21 326.61 53.21 327.61 53.21 328.61 53.21 329.61 53.21 330.61 53.21 331.61 53.21 332.61 53.21 333.61 53.21 334.61 53.21 335.61 53.21 336.61 53.21 337.61 53.21 338.61 53.21 339.61 53.21 340.61 53.21 341.61 53.21 342.61 53.21 343.61 53.21 344.61 53.21 345.61 53.21 346.61 53.21 347.61 53.21 348.61 53.21 349.61 53.21 350.61 53.21 351.61 53.21 352.61 53.21 353.61 53.21 354.61 53.21 355.61 53.21 356.61 53.21 357.61 53.21 358.61 53.21 359.61 53.21 000.61 53.21 001.61 53.21 002.61 53.21 003.61 53.21 004.61 53.21 005.61 41.69 006.61 41.25 007.61 40.81 008.61 40.34 009.61 39.87
15 Apr 2008 318.45 52.92 319.45 52.92 320.45 52.92 321.45 52.92 322.45 52.92 323.45 52.92 324.45 52.92 325.45 52.92 326.45 52.92 327.45 52.92 328.45 52.92 329.45 52.92 330.45 52.92 331.45 52.92 332.45 52.92 333.45 52.92 334.45 52.92 335.45 52.92 336.45 52.92 337.45 52.92 338.45 52.92 339.45 52.92 340.45 52.92 341.45 52.92 342.45 52.92 343.45 52.92 344.45 52.92 345.45 52.92 346.45 52.92 347.45 52.92 348.45 52.92 349.45 52.92 350.45 52.92 351.45 52.92 352.45 52.92 353.45 52.92 354.45 52.92 355.45 52.92 356.45 52.92 357.45 52.92 358.45 52.92 359.45 52.92 000.45 52.92 001.45 52.92 002.45 52.92 003.45 52.92 004.45 52.92 005.45 52.92 006.45 52.92 007.45 52.92 008.45 52.92 009.45 52.92 010.45 52.92 011.45 52.92
16 Apr 2008 320.35 52.65 321.35 52.65 322.35 52.65 323.35 52.65 324.35 52.65 325.35 52.65 326.35 52.65 327.35 52.65 328.35 52.65 329.35 52.65 330.35 52.65 331.35 52.65 332.35 52.65 333.35 52.65 334.35 52.65 335.35 52.65 336.35 52.65 337.35 52.65 338.35 52.65 339.35 52.65 340.35 52.65 341.35 52.65 342.35 52.65 343.35 52.65 344.35 52.65 345.35 52.65 346.35 52.65 347.35 52.65 348.35 52.65 349.35 52.65 350.35 52.65 351.35 52.65 352.35 52.65 353.35 52.65 354.35 52.65 355.35 52.65 356.35 52.65 357.35 52.65 358.35 52.65 359.35 52.65 000.35 52.65 001.35 52.65 002.35 52.65 003.35 52.65 004.35 52.65 005.35 52.65 006.35 52.65 007.35 52.65 008.35 52.65 009.35 52.65 010.35 52.65 011.35 52.65 012.35 52.65 013.35 52.65
17 Apr 2008 322.33 52.19 323.33 52.19 324.33 52.19 325.33 52.19 326.33 52.19 327.33 52.19 328.33 52.19 329.33 52.19 330.33 52.19 331.33 52.19 332.33 52.19 333.33 52.19 334.33 52.19 335.33 52.19 336.33 52.19 337.33 52.19 338.33 52.19 339.33 52.19 340.33 52.19 341.33 52.19 342.33 52.19 343.33 52.19 344.33 52.19 345.33 52.19 346.33 52.19 347.33 52.19 348.33 52.19 349.33 52.19 350.33 52.19 351.33 52.19 352.33 52.19 353.33 52.19 354.33 52.19 355.33 52.19 356.33 52.19 357.33 52.19 358.33 52.19 359.33 52.19 000.33 52.19 001.33 52.19 002.33 52.19 003.33 52.19 004.33 52.19 005.33 52.19 006.33 52.19 007.33 52.19 008.33 52.19 009.33 52.19 010.33 52.19 011.33 52.19 012.33 52.19 013.33 52.19 014.33 52.19 015.33 52.19
18 Apr 2008 324.38 51.94 325.38 51.94 326.38 51.94 327.38 51.94 328.38 51.94 329.38 51.94 330.38 51.94 331.38 51.94 332.38 51.94 333.38 51.94 334.38 51.94 335.38 51.94 336.38 51.94 337.38 51.94 338.38 51.94 339.38 51.94 340.38 51.94 341.38 51.94 342.38 51.94 343.38 51.94 344.38 51.94 345.38 51.94 346.38 51.94 347.38 51.94 348.38 51.94 349.38 51.94 350.38 51.94 351.38 51.94 352.38 51.94 353.38 51.94 354.38 51.94 355.38 51.94 356.38 51.94 357.38 51.94 358.38 51.94 359.38 51.94 000.38 51.94 001.38 51.94 002.38 51.94 003.38 51.94 004.38 51.94 005.38 51.94 006.38 51.94 007.38 51.94 008.38 51.94 009.38 51.94 010.38 51.94 011.38 51.94 012.38 51.94 013.38 51.94 014.38 51.94 015.38 51.94 016.38 51.94 017.38 51.94
19 Apr 2008 323.34 51.91 324.34 51.91 325.34 51.91 326.34 51.91 327.34 51.91 328.34 51.91 329.34 51.91 330.34 51.91 331.34 51.91 332.34 51.91 333.34 51.91 334.34 51.91 335.34 51.91 336.34 51.91 337.34 51.91 338.34 51.91 339.34 51.91 340.34 51.91 341.34 51.91 342.34 51.91 343.34 51.91 344.34 51.91 345.34 51.91 346.34 51.91 347.34 51.91 348.34 51.91 349.34 51.91 350.34 51.91 351.34 51.91 352.34 51.91 353.34 51.91 354.34 51.91 355.34 51.91 356.34 51.91 357.34 51.91 358.34 51.91 359.34 51.91 000.34 51.91 001.34 51.91 002.34 51.91 003.34 51.91 004.34 51.91 005.34 51.91 006.34 51.91 007.34 51.91 008.34 51.91 009.34 51.91 010.34 51.91 011.34 51.91 012.34 51.91 013.34 51.91 014.34 51.91 015.34 51.91 016.34 51.91 017.34 51.91 018.34 51.91 019.34 51.91 020.34 51.91 021.34 51.91 022.34 51.91 023.34 51.91
20 Apr 2008 325.54 51.68 326.54 51.68 327.54 51.68 328.54 51.68 329.54 51.68 330.54 51.68 331.54 51.68 332.54 51.68 333.54 51.68 334.54 51.68 335.54 51.68 336.54 51.68 337.54 51.68 338.54 51.68 339.54 51.68 340.54 51.68 341.54 51.68 342.54 51.68 343.54 51.68 344.54 51.68 345.54 51.68 346.54 51.68 347.54 51.68 348.54 51.68 349.54 51.68 350.54 51.68 351.54 51.68 352.54 51.68 353.54 51.68 354.54 51.68 355.54 51.68 356.54 51.68 357.54 51.68 358.54 51.68 359.54 51.68 000.54 51.68 001.54 51.68 002.54 51.68 003.54 51.68 004.54 51.68 005.54 51.68 006.54 51.68 007.54 51.68 008.54 51.68 009.54 51.68 010.54 51.68 011.54 51.68 012.54 51.68 013.54 51.68 014.54 51.68 015.54 51.68 016.54 51.68 017.54 51.68 018.54 51.68 019.54 51.68 020.54 51.68 021.54 51.68 022.54 51.68 023.54 51.68 024.54 51.68 025.54 51.68
21 Apr 2008 327.80 51.46 328.80 51.46 329.80 51.46 330.80 51.46 331.80 51.46 332.80 51.46 333.80 51.46 334.80 51.46 335.80 51.46 336.80 51.46 337.80 51.46 338.80 51.46 339.80 51.46 340.80 51.46 341.80 51.46 342.80 51.46 343.80 51.46 344.80 51.46 345.80 51.46 346.80 51.46 347.80 51.46 348.80 51.46 349.80 51.46 350.80 51.46 351.80 51.46 352.80 51.46 353.80 51.46 354.80 51.46 355.80 51.46 356.80 51.46 357.80 51.46 358.80 51.46 359.80 51.46 000.80 51.46 001.80 51.46 002.80 51.46 003.80 51.46 004.80 51.46 005.80 51.46 006.80 51.46 007.80 51.46 008.80 51.46 009.80 51.46 010.80 51.46 011.80 51.46 012.80 51.46 013.80 51.46 014.80 51.46 015.80 51.46 016.80 51.46 017.80 51.46 018.80 51.46 019.80 51.46 020.80 51.46 021.80 51.46 022.80 51.46 023.80 51.46 024.80 51.46 025.80 51.46 026.80 51.46 027.80 51.46
22 Apr 2008 330.14 51.44 331.14 51.44 332.14 51.44 333.14 51.44 334.14 51.44 335.14 51.44 336.14 51.44 337.14 51.44 338.14 51.44 339.14 51.44 340.14 51.44 341.14 51.44 342.14 51.44 343.14 51.44 344.14 51.44 345.14 51.44 346.14 51.44 347.14 51.44 348.14 51.44 349.14 51.44 350.14 51.44 351.14 51.44 352.14 51.44 353.14 51.44 354.14 51.44 355.14 51.44 356.14 51.44 357.14 51.44 358.14 51.44 359.14 51.44 000.14 51.44 001.14 51.44 002.14 51.44 003.14 51.44 004.14 51.44 005.14 51.44 006.14 51.44 007.14 51.44 008.14 51.44 009.14 51.44 010.14 51.44 011.14 51.44 012.14 51.44 013.14 51.44 014.14 51.44 015.14 51.44 016.14 51.44 017.14 51.44 018.14 51.44 019.14 51.44 020.14 51.44 021.14 51.44 022.14 51.44 023.14 51.44 024.14 51.44 025.14 51.44 026.14 51.44 027.14 51.44 028.14 51.44 029.14 51.44 030.14 51.44
23 Apr 2008 332.54 51.43 333.54 51.43 334.54 51.43 335.54 51.43 336.54 51.43 337.54 51.43 338.54 51.43 339.54 51.43 340.54 51.43 341.54 51.43 342.54 51.43 343.54 51.43 344.54 51.43 345.54 51.43 346.54 51.43 347.54 51.43 348.54 51.43 349.54 51.43 350.54 51.43 351.54 51.43 352.54 51.43 353.54 51.43 354.54 51.43 355.54 51.43 356.54 51.43 357.54 51.43 358.54 51.43 359.54 51.43 000.54 51.43 001.54 51.43 002.54 51.43 003.54 51.43 004.54 51.43 005.54 51.43 006.54 51.43 007.54 51.43 008.54 51.43 009.54 51.43 010.54 51.43 011.54 51.43 012.54 51.43 013.54 51.43 014.54 51.43 015.54 51.43 016.54 51.43 017.54 51.43 018.54 51.43 019.54 51.43 020.54 51.43 021.54 51.43 022.54 51.43 023.54 51.43 024.54 51.43 025.54 51.43 026.54 51.43 027.54 51.43 028.54 51.43
24 Apr 2008 335.00 51.42 336.00 51.42 337.00 51.42 338.00 51.42 339.00 51.42 340.00 51.42 341.00 51.42 342.00 51.42 343.00 51.42 344.00 51.42 345.00 51.42 346.00 51.42 347.00 51.42 348.00 51.42 349.00 51.42 350.00 51.42 351.00 51.42 352.00 51.42 353.00 51.42 354.00 51.42 355.00 51.42 356.00 51.42 357.00 51.42 358.00 51.42 359.00 51.42 000.00 51.42 001.00 51.42 002.00 51.42 003.00 51.42 004.00 51.42 005.00 51.42 006.00 51.42 007.00 51.42 008.00 51.42 009.00 51.42 010.00 51.42 011.00 51.42 012.00 51.42 013.00 51.42 014.00 51.42 015.00 51.42 016.00 51.42 017.00 51.42 018.00 51.42 019.00 51.42 020.00 51.42 021.00 51.42 022.00 51.42 023.00 51.42 024.00 51.42 025.00 51.42
25 Apr 2008 337.52 51.42 338.52 51.42 339.52 51.42 340.52 51.42 341.52 51.42 342.52 51.42 343.52 51.42 344.52 51.42 345.52 51.42 346.52 51.42 347.52 51.42 348.52 51.42 349.52 51.42 350.52 51.42 351.52 51.42 352.52 51.42 353.52 51.42 354.52 51.42 355.52 51.42 356.52 51.42 357.52 51.42 358.52 51.42 359.52 51.42 000.52 51.42 001.52 51.42 002.52 51.42 003.52 51.42 004.52 51.42 005.52 51.42 006.52 51.42 007.52 51.42 008.52 51.42 009.52 51.42 010.52 51.42 011.52 51.42 012.52 51.42 013.52 51.42 014.52 51.42 015.52 51.42 016.52 51.42 017.52 51.42 018.52 51.42 019.52 51.42 020.52 51.42 021.52 51.42 022.52 51.42
26 Apr 2008 340.08 51.62 341.08 51.62 342.08 51.62 343.08 51.62 344.08 51.62 345.08 51.62 346.08 51.62 347.08 51.62 348.08 51.62 349.08 51.62 350.08 51.62 351.08 51.62 352.08 51.62 353.08 51.62 354.08 51.62 355.08 51.62 356.08 51.62 357.08 51.62 358.08 51.62 359.08 51.62 000.08 51.62 001.08 51.62 002.08 51.62 003.08 51.62 004.08 51.62 005.08 51.62 006.08 51.62 007.08 51.62 008.08 51.62 009.08 51.62 010.08 51.62 011.08 51.62 012.08 51.62 013.08 51.62 014.08 51.62 015.08 51.62 016.08 51.62 017.08 51.62 018.08 51.62 019.08 51.62
27 Apr 2008 342.68 51.82 343.68 51.82 344.68 51.82 345.68 51.82 346.68 51.82 347.68 51.82 348.68 51.82 349.68 51.82 350.68 51.82 351.68 51.82 352.68 51.82 353.68 51.82 354.68 51.82 355.68 51.82 356.68 51.82 357.68 51.82 358.68 51.82 359.68 51.82 000.68 51.82 001.68 51.82 002.68 51.82 003.68 51.82 004.68 51.82 005.68 51.82 006.68 51.82 007.68 51.82 008.68 51.82 009.68 51.82 010.68 51.82 011.68 51.82 012.68 51.82 013.68 51.82 014.68 51.82 015.68 51.82
28 Apr 2008 345.31 52.02 346.31 52.02 347.31 52.02 348.31 52.02 349.31 52.02 350.31 52.02 351.31 52.02 352.31 52.02 353.31 52.02 354.31 52.02 355.31 52.02 356.31 52.02 357.31 52.02 358.31 52.02 359.31 52.02 000.31 52.02 001.31 52.02 002.31 52.02 003.31 52.02 004.31 52.02 005.31 52.02 006.31 52.02 007.31 52.02 008.31 52.02 009.31 52.02 010.31 52.02 011.31 52.02 012.31 52.02
29 Apr 2008 347.97 52.22 348.97 52.22 349.97 52.22 350.97 52.22 351.97 52.22 352.97 52.22 353.97 52.22 354.97 52.22 355.97 52.22 356.97 52.22 357.97 52.22 358.97 52.22 359.97 52.22 000.97 52.22 001.97 52.22 002.97 52.22 003.97 52.22 004.97 52.22 005.97 52.22 006.97 52.22 007.97 52.22 008.97 52.22 009.97 52.22 034.97 01.46 035.97 01.49 036.97 01.53 037.97 01.56 041.97 01.44 042.97 01.46 043.97 01.47 044.97 01.48 045.97 01.48 046.97 01.49 047.97 01.49
30 Apr 2008 350.64 52.63 351.64 52.63 352.64 52.63 353.64 52.63 354.64 52.63 355.64 52.63 356.64 52.63 357.64 52.63 358.64 52.63 359.64 52.63 000.64 52.63 001.64 52.63 002.64 52.63 003.64 52.63 004.64 52.63 005.64 52.63 006.64 52.63 023.64 01.67 024.64 01.74 025.64 01.80 026.64 01.66 027.64 01.71 028.64 01.76 029.64 01.81 030.64 01.85 031.64 01.89 032.64 01.93 033.64 01.96 034.64 01.99 035.64 02.01 036.64 01.84 037.64 01.86 038.64 01.87 039.64 01.89 040.64 01.90 041.64 01.90 042.64 01.91 043.64 01.91 044.64 01.91 045.64 01.90 046.64 01.90 047.64 01.89 048.64 01.87 049.64 01.86 050.64 01.84
01 May 2008 353.31 52.84 354.31 52.84 355.31 52.84 356.31 52.84 357.31 52.84 358.31 52.84 359.31 52.84 000.31 52.84 001.31 52.84 002.31 52.84 003.31 52.84 014.31 01.66 015.31 01.75 016.31 01.84 017.31 01.92 018.31 01.79 019.31 01.86 020.31 01.93 021.31 02.00 022.31 02.06 023.31 02.11 024.31 02.17 025.31 02.01 026.31 02.06 027.31 02.10 028.31 02.14 029.31 02.18 030.31 02.21 031.31 02.23 032.31 02.26 033.31 02.28 034.31 02.10 035.31 02.12 036.31 02.13 037.31 02.14 038.31 02.14 039.31 02.15 040.31 02.15 041.31 02.14 042.31 02.14 043.31 02.13 044.31 02.12 045.31 02.10 046.31 02.08 047.31 02.06 048.31 02.04 049.31 02.01 050.31 01.99 051.31 01.95 052.31 01.92 053.31 01.88
02 May 2008 355.97 53.06 356.97 53.06 357.97 53.06 358.97 53.06 359.97 53.06 000.97 53.06 004.97 01.70 005.97 01.82 006.97 01.74 007.97 01.84 008.97 01.95 009.97 02.05 010.97 01.94 011.97 02.03 012.97 02.11 013.97 02.19 014.97 02.27 015.97 02.34 016.97 02.21 017.97 02.27 018.97 02.33 019.97 02.39 020.97 02.44 021.97 02.49 022.97 02.33 023.97 02.37 024.97 02.41 025.97 02.44 026.97 02.47 027.97 02.50 028.97 02.52 029.97 02.54 030.97 02.56 031.97 02.57 032.97 02.38 033.97 02.39 034.97 02.40 035.97 02.40 036.97 02.40 037.97 02.39 038.97 02.38 039.97 02.37 040.97 02.36 041.97 02.34 042.97 02.33 043.97 02.30 044.97 02.28 045.97 02.25 046.97 02.22 047.97 02.19 048.97 02.15 049.97 02.11 050.97 02.07 051.97 02.03 052.97 01.98 053.97 01.93 054.97 01.88 055.97 01.82
03 May 2008 358.62 53.48 359.62 02.14 000.62 02.27 001.62 02.20 002.62 02.32 003.62 02.43 004.62 02.54 005.62 02.45 006.62 02.55 007.62 02.64 008.62 02.73 009.62 02.61 010.62 02.69 011.62 02.77 012.62 02.84 013.62 02.91 014.62 02.97 015.62 02.83 016.62 02.88 017.62 02.93 018.62 02.98 019.62 03.02 020.62 03.06 021.62 02.90 022.62 02.93 023.62 02.96 024.62 02.98 025.62 03.00 026.62 03.02 027.62 03.04 028.62 03.05 029.62 03.06 030.62 03.07 031.62 02.87 032.62 02.87 033.62 02.86 034.62 02.86 035.62 02.85 036.62 02.84 037.62 02.82 038.62 02.80 039.62 02.78 040.62 02.76 041.62 02.73 042.62 02.70 043.62 02.67 044.62 02.64 045.62 02.60 046.62 02.56 047.62 02.52 048.62 02.47 049.62 02.42 050.62 02.37 051.62 02.31 052.62 02.26 053.62 02.20 054.62 02.14 055.62 02.07 056.62 02.00 057.62 01.93 058.62 02.00
04 May 2008 001.24 02.86 002.24 02.97 003.24 03.07 004.24 02.96 005.24 03.05 006.24 03.14 007.24 03.22 008.24 03.29 009.24 03.16 010.24 03.23 011.24 03.29 012.24 03.35 013.24 03.40 014.24 03.25 015.24 03.30 016.24 03.34 017.24 03.37 018.24 03.41 019.24 03.44 020.24 03.47 021.24 03.29 022.24 03.31 023.24 03.33 024.24 03.34 025.24 03.35 026.24 03.36 027.24 03.36 028.24 03.36 029.24 03.36 030.24 03.16 031.24 03.15 032.24 03.14 033.24 03.12 034.24 03.11 035.24 03.09 036.24 03.06 037.24 03.04 038.24 03.01 039.24 02.98 040.24 02.94 041.24 02.91 042.24 02.87 043.24 02.83 044.24 02.78 045.24 02.73 046.24 02.68 047.24 02.63 048.24 02.57 049.24 02.52 050.24 02.45 051.24 02.39 052.24 02.32 053.24 02.41 054.24 02.36 055.24 02.51 056.24 02.65 057.24 02.58 058.24 02.71 059.24 02.83 060.24 02.75 061.24 02.86
05 May 2008 003.82 03.56 004.82 03.64 005.82 03.71 006.82 03.78 007.82 03.64 008.82 03.69 009.82 03.75 010.82 03.79 011.82 03.84 012.82 03.88 013.82 03.72 014.82 03.75 015.82 03.78 016.82 03.80 017.82 03.83 018.82 03.84 019.82 03.66 020.82 03.67 021.82 03.68 022.82 03.68 023.82 03.69 024.82 03.69 025.82 03.68 026.82 03.67 027.82 03.66 028.82 03.65 029.82 03.43 030.82 03.42 031.82 03.39 032.82 03.37 033.82 03.34 034.82 03.31 035.82 03.28 036.82 03.24 037.82 03.20 038.82 03.16 039.82 03.12 040.82 03.07 041.82 03.02 042.82 02.97 043.82 02.92 044.82 02.86 045.82 02.80 046.82 02.74 047.82 02.67 048.82 02.75 049.82 02.92 050.82 02.88 051.82 03.03 052.82 03.18 053.82 03.11 054.82 03.24 055.82 03.37 056.82 03.29 057.82 03.40 058.82 03.50 059.82 03.41 060.82 03.50 061.82 03.59 062.82 03.67 063.82 03.55
06 May 2008 006.36 04.32 007.36 04.37 008.36 04.22 009.36 04.26 010.36 04.29 011.36 04.32 012.36 04.35 013.36 04.17 014.36 04.19 015.36 04.21 016.36 04.22 017.36 04.23 018.36 04.24 019.36 04.04 020.36 04.04 021.36 04.04 022.36 04.04 023.36 04.03 024.36 04.01 025.36 04.00 026.36 03.98 027.36 03.96 028.36 03.94 029.36 03.71 030.36 03.68 031.36 03.65 032.36 03.61 033.36 03.58 034.36 03.53 035.36 03.49 036.36 03.45 037.36 03.40 038.36 03.35 039.36 03.29 040.36 03.24 041.36 03.18 042.36 03.12 043.36 03.10 044.36 03.29 045.36 03.48 046.36 03.45 047.36 03.62 048.36 03.57 049.36 03.72 050.36 03.67 051.36 03.80 052.36 03.93 053.36 03.85 054.36 03.97 055.36 04.08 056.36 03.98 057.36 04.08 058.36 04.17 059.36 04.05 060.36 04.13 061.36 04.21 062.36 04.28 063.36 04.14 064.36 04.21 065.36 04.26 066.36 04.31
07 May 2008 008.85 04.76 009.85 04.78 010.85 04.80 011.85 04.82 012.85 04.63 013.85 04.64 014.85 04.64 015.85 04.64 016.85 04.64 017.85 04.64 018.85 04.63 019.85 04.42 020.85 04.40 021.85 04.39 022.85 04.37 023.85 04.34 024.85 04.32 025.85 04.29 026.85 04.26 027.85 04.22 028.85 04.19 029.85 03.95 030.85 03.91 031.85 03.86 032.85 03.81 033.85 03.76 034.85 03.71 035.85 03.65 036.85 03.60 037.85 03.76 038.85 03.79 039.85 03.81 040.85 04.01 041.85 04.01 042.85 04.19 043.85 04.17 044.85 04.34 045.85 04.30 046.85 04.45 047.85 04.39 048.85 04.52 049.85 04.65 050.85 04.57 051.85 04.68 052.85 04.59 053.85 04.69 054.85 04.78 055.85 04.67 056.85 04.75 057.85 04.82 058.85 04.90 059.85 04.76 060.85 04.82 061.85 04.88 062.85 04.73 063.85 04.78 064.85 04.82 065.85 04.86 066.85 04.89 067.85 04.72 068.85 04.75
08 May 2008 011.29 05.49 012.29 05.49 013.29 05.29 014.29 05.28 015.29 05.27 016.29 05.26 017.29 05.24 018.29 05.22 019.29 05.20 020.29 04.98 021.29 04.95 022.29 04.92 023.29 04.88 024.29 04.85 025.29 04.81 026.29 04.77 027.29 04.72 028.29 04.68 029.29 04.43 030.29 04.38 031.29 04.39 032.29 04.48 033.29 04.56 034.29 04.83 035.29 04.88 036.29 04.92 037.29 04.94 038.29 05.15 039.29 05.15 040.29 05.14 041.29 05.32 042.29 05.29 043.29 05.45 044.29 05.40 045.29 05.54 046.29 05.48 047.29 05.60 048.29 05.52 049.29 05.63 050.29 05.73 051.29 05.63 052.29 05.72 053.29 05.61 054.29 05.68 055.29 05.76 056.29 05.62 057.29 05.69 058.29 05.74 059.29 05.59 060.29 05.64 061.29 05.68 062.29 05.72 063.29 05.55 064.29 05.58 065.29 05.61 066.29 05.63 067.29 05.65 068.29 05.46 069.29 05.47 070.29 05.48 071.29 05.48
09 May 2008 013.66 05.74 014.66 05.72 015.66 05.69 016.66 05.67 017.66 05.64 018.66 05.60 019.66 05.57 020.66 05.33 021.66 05.29 022.66 05.25 023.66 05.20 024.66 05.15 025.66 05.15 026.66 05.34 027.66 05.50 028.66 05.44 029.66 05.56 030.66 05.66 031.66 05.75 032.66 06.02 033.66 06.07 034.66 06.10 035.66 06.13 036.66 06.14 037.66 06.33 038.66 06.32 039.66 06.29 040.66 06.45 041.66 06.40 042.66 06.35 043.66 06.48 044.66 06.41 045.66 06.52 046.66 06.43 047.66 06.53 048.66 06.43 049.66 06.52 050.66 06.60 051.66 06.47 052.66 06.54 053.66 06.40 054.66 06.46 055.66 06.51 056.66 06.36 057.66 06.40 058.66 06.44 059.66 06.27 060.66 06.30 061.66 06.33 062.66 06.35 063.66 06.16 064.66 06.17 065.66 06.18 066.66 06.19 067.66 06.19 068.66 05.99 069.66 05.98 070.66 05.97 071.66 05.96 072.66 05.94 073.66 05.73
10 May 2008 015.96 06.12 016.96 06.08 017.96 06.04 018.96 05.99 019.96 06.12 020.96 06.27 021.96 06.38 022.96 06.45 023.96 06.69 024.96 06.71 025.96 06.89 026.96 07.05 027.96 06.98 028.96 07.09 029.96 07.18 030.96 07.25 031.96 07.31 032.96 07.34 033.96 07.36 034.96 07.37 035.96 07.36 036.96 07.54 037.96 07.51 038.96 07.47 039.96 07.41 040.96 07.55 041.96 07.47 042.96 07.59 043.96 07.50 044.96 07.40 045.96 07.49 046.96 07.38 047.96 07.45 048.96 07.52 049.96 07.39 050.96 07.45 051.96 07.30 052.96 07.35 053.96 07.39 054.96 07.23 055.96 07.26 056.96 07.29 057.96 07.11 058.96 07.13 059.96 07.15 060.96 06.96 061.96 06.97 062.96 06.97 063.96 06.97 064.96 06.76 065.96 06.76 066.96 06.74 067.96 06.73 068.96 06.51 069.96 06.49 070.96 06.47 071.96 06.44 072.96 06.41 073.96 06.38 074.96 06.14 075.96 06.10
11 May 2008 018.19 08.02 019.19 08.26 020.19 08.24 021.19 08.37 022.19 08.46 023.19 08.51 024.19 08.53 025.19 08.71 026.19 08.66 027.19 08.78 028.19 08.68 029.19 08.76 030.19 08.82 031.19 08.85 032.19 08.87 033.19 08.88 034.19 08.87 035.19 08.84 036.19 08.80 037.19 08.75 038.19 08.69 039.19 08.82 040.19 08.73 041.19 08.64 042.19 08.74 043.19 08.63 044.19 08.51 045.19 08.59 046.19 08.46 047.19 08.52 048.19 08.37 049.19 08.42 050.19 08.27 051.19 08.30 052.19 08.34 053.19 08.16 054.19 08.19 055.19 08.00 056.19 08.02 057.19 08.03 058.19 07.83 059.19 07.83 060.19 07.83 061.19 07.62 062.19 07.61 063.19 07.60 064.19 07.58 065.19 07.36 066.19 07.34 067.19 07.31 068.19 07.28 069.19 07.25 070.19 07.02 071.19 06.98 072.19 06.94 073.19 06.89 074.19 06.85 075.19 06.60 076.19 06.55 077.19 06.49 078.19 06.44
12 May 2008 020.36 10.87 021.36 10.77 022.36 10.83 023.36 10.84 024.36 10.82 025.36 10.76 026.36 10.67 027.36 10.76 028.36 10.62 029.36 10.66 030.36 10.68 031.36 10.48 032.36 10.47 033.36 10.44 034.36 10.39 035.36 10.33 036.36 10.26 037.36 10.38 038.36 10.29 039.36 10.19 040.36 10.08 041.36 10.16 042.36 10.03 043.36 09.89 044.36 09.95 045.36 09.80 046.36 09.85 047.36 09.68 048.36 09.72 049.36 09.54 050.36 09.56 051.36 09.38 052.36 09.39 053.36 09.20 054.36 09.20 055.36 09.20 056.36 09.00 057.36 08.99 058.36 08.97 059.36 08.76 060.36 08.74 061.36 08.71 062.36 08.49 063.36 08.46 064.36 08.42 065.36 08.39 066.36 08.15 067.36 08.11 068.36 08.06 069.36 08.02 070.36 07.97 071.36 07.72 072.36 07.66 073.36 07.61 074.36 07.55 075.36 07.48 076.36 07.42 077.36 07.15 078.36 07.09 079.36 07.02 080.36 06.94
13 May 2008 025.62 12.74 026.62 12.61 027.62 12.64 028.62 12.46 029.62 12.45 030.62 12.23 031.62 12.19 032.62 12.13 033.62 12.07 034.62 11.98 035.62 11.89 036.62 11.78 037.62 11.67 038.62 11.54 039.62 11.61 040.62 11.47 041.62 11.32 042.62 11.16 043.62 11.20 044.62 11.03 045.62 11.06 046.62 10.87 047.62 10.89 048.62 10.70 049.62 10.70 050.62 10.50 051.62 10.49 052.62 10.29 053.62 10.27 054.62 10.05 055.62 10.03 056.62 10.01 057.62 09.78 058.62 09.75 059.62 09.72 060.62 09.48 061.62 09.44 062.62 09.39 063.62 09.35 064.62 09.10 065.62 09.05 066.62 09.00 067.62 08.94 068.62 08.68 069.62 08.62 070.62 08.56 071.62 08.49 072.62 08.42 073.62 08.15 074.62 08.08 075.62 08.01 076.62 07.93 077.62 07.85 078.62 07.57
14 May 2008 027.63 14.78 028.63 14.55 029.63 14.50 030.63 14.43 031.63 14.15 032.63 14.05 033.63 13.94 034.63 13.82 035.63 13.69 036.63 13.55 037.63 13.40 038.63 13.25 039.63 13.08 040.63 13.11 041.63 12.93 042.63 12.75 043.63 12.76 044.63 12.56 045.63 12.36 046.63 12.36 047.63 12.15 048.63 12.13 049.63 11.92 050.63 11.89 051.63 11.67 052.63 11.64 053.63 11.40 054.63 11.37 055.63 11.33 056.63 11.08 057.63 11.04 058.63 10.99 059.63 10.74 060.63 10.68 061.63 10.63 062.63 10.37 063.63 10.31 064.63 10.24 065.63 10.18 066.63 09.91 067.63 09.84 068.63 09.77 069.63 09.69 070.63 09.42 071.63 09.34 072.63 09.26 073.63 09.17 074.63 09.09 075.63 08.80 076.63 08.71 077.63 08.62 078.63 08.53 079.63 08.44 080.63 08.34
15 May 2008 029.58 16.66 030.58 16.54 031.58 16.41 032.58 16.07 033.58 15.92 034.58 15.76 035.58 15.59 036.58 15.42 037.58 15.23 038.58 15.04 039.58 14.85 040.58 14.85 041.58 14.64 042.58 14.43 043.58 14.41 044.58 14.19 045.58 13.96 046.58 13.93 047.58 13.70 048.58 13.66 049.58 13.42 050.58 13.37 051.58 13.12 052.58 13.07 053.58 12.82 054.58 12.76 055.58 12.50 056.58 12.44 057.58 12.38 058.58 12.11 059.58 12.04 060.58 11.97 061.58 11.70 062.58 11.63 063.58 11.55 064.58 11.27 065.58 11.19 066.58 11.11 067.58 11.02 068.58 10.74 069.58 10.65 070.58 10.56 071.58 10.47 072.58 10.17 073.58 10.08 074.58 09.98 075.58 09.88 076.58 09.79 077.58 09.48 078.58 09.38 079.58 09.28 080.58 09.17 081.58 09.06 082.58 08.96
16 May 2008 031.45 17.41 032.45 17.43 033.45 17.43 034.45 17.43 035.45 17.42 036.45 17.40 037.45 17.18 038.45 17.16 039.45 16.93 040.45 16.69 041.45 16.45 042.45 16.21 043.45 16.16 044.45 15.91 045.45 15.66 046.45 15.60 047.45 15.34 048.45 15.28 049.45 15.02 050.45 14.95 051.45 14.68 052.45 14.61 053.45 14.33 054.45 14.26 055.45 13.98 056.45 13.90 057.45 13.62 058.45 13.53 059.45 13.45 060.45 13.16 061.45 13.07 062.45 12.98 063.45 12.69 064.45 12.59 065.45 12.50 066.45 12.40 067.45 12.10 068.45 12.00 069.45 11.90 070.45 11.80 071.45 11.49 072.45 11.39 073.45 11.28 074.45 11.17 075.45 10.86 076.45 10.75 077.45 10.64 078.45 10.52 079.45 10.41 080.45 10.29 081.45 09.98 082.45 09.86 083.45 09.74 084.45 09.62
17 May 2008 033.25 16.50 034.25 16.45 035.25 16.60 036.25 16.54 037.25 16.68 038.25 16.61 039.25 16.75 040.25 16.68 041.25 16.80 042.25 16.73 043.25 16.85 044.25 16.77 045.25 16.89 046.25 16.80 047.25 16.92 048.25 17.03 049.25 16.74 050.25 16.65 051.25 16.36 052.25 16.26 053.25 15.97 054.25 15.87 055.25 15.57 056.25 15.47 057.25 15.17 058.25 15.07 059.25 14.96 060.25 14.66 061.25 14.55 062.25 14.44 063.25 14.13 064.25 14.02 065.25 13.91 066.25 13.60 067.25 13.49 068.25 13.37 069.25 13.26 070.25 12.94 071.25 12.83 072.25 12.71 073.25 12.59 074.25 12.27 075.25 12.15 076.25 12.02 077.25 11.90 078.25 11.78 079.25 11.45 080.25 11.32 081.25 11.11 082.25 10.87 083.25 10.84 084.25 10.61 085.25 10.37 086.25 10.13
18 May 2008 037.36 15.97 038.36 16.06 039.36 15.95 040.36 16.04 041.36 16.13 042.36 16.02 043.36 16.11 044.36 16.20 045.36 16.08 046.36 16.17 047.36 16.25 048.36 16.14 049.36 16.22 050.36 16.31 051.36 16.19 052.36 16.27 053.36 16.35 054.36 16.43 055.36 16.31 056.36 16.39 057.36 16.47 058.36 16.34 059.36 16.42 060.36 16.30 061.36 16.17 062.36 16.05 063.36 15.72 064.36 15.60 065.36 15.45 066.36 15.14 067.36 15.01 068.36 14.80 069.36 14.55 070.36 14.36 071.36 14.14 072.36 13.91 073.36 13.69 074.36 13.47 075.36 13.24 076.36 13.01 077.36 12.79 078.36 12.56 079.36 12.33 080.36 12.09 081.36 11.86 082.36 11.63 083.36 11.39 084.36 11.15 085.36 10.91
19 May 2008 039.02 16.11 040.02 16.16 041.02 16.21 042.02 16.06 043.02 16.11 044.02 16.16 045.02 16.02 046.02 16.07 047.02 16.12 048.02 16.18 049.02 16.03 050.02 16.09 051.02 16.14 052.02 16.00 053.02 16.05 054.02 16.11 055.02 16.17 056.02 16.02 057.02 16.08 058.02 16.14 059.02 16.19 060.02 16.25 061.02 16.11 062.02 16.16 063.02 16.22 064.02 16.28 065.02 16.13 066.02 16.19 067.02 16.22 068.02 16.00 069.02 15.77 070.02 15.55 071.02 15.32 072.02 15.10 073.02 14.87 074.02 14.64 075.02 14.41 076.02 14.19 077.02 13.96 078.02 13.72 079.02 13.49 080.02 13.26 081.02 13.02 082.02 12.79 083.02 12.55 084.02 12.31 085.02 12.08 086.02 11.83 087.02 11.59
20 May 2008 040.62 17.27 041.62 17.28 042.62 17.09 043.62 17.10 044.62 16.92 045.62 16.93 046.62 16.95 047.62 16.77 048.62 16.80 049.62 16.82 050.62 16.65 051.62 16.67 052.62 16.70 053.62 16.53 054.62 16.56 055.62 16.59 056.62 16.63 057.62 16.46 058.62 16.50 059.62 16.53 060.62 16.57 061.62 16.60 062.62 16.44 063.62 16.48 064.62 16.52 065.62 16.55 066.62 16.39 067.62 16.43 068.62 16.47 069.62 16.51 070.62 16.55 071.62 16.39 072.62 16.42 073.62 16.18 074.62 15.95 075.62 15.72 076.62 15.49 077.62 15.26 078.62 15.02 079.62 14.79 080.62 14.56 081.62 14.40 082.62 14.08 083.62 13.88 084.62 13.72 085.62 13.56 086.62 13.40 087.62 13.04 088.62 12.87
21 May 2008 042.15 19.44 043.15 19.21 044.15 18.98 045.15 18.76 046.15 18.54 047.15 18.32 048.15 18.11 049.15 18.09 050.15 17.89 051.15 17.88 052.15 17.68 053.15 17.68 054.15 17.48 055.15 17.48 056.15 17.49 057.15 17.30 058.15 17.31 059.15 17.32 060.15 17.13 061.15 17.15 062.15 17.16 063.15 17.18 064.15 17.00 065.15 17.02 066.15 17.04 067.15 17.06 068.15 16.88 069.15 16.90 070.15 16.93 071.15 16.95 072.15 16.97 073.15 16.80 074.15 16.83 075.15 16.85 076.15 16.88 077.15 16.74 078.15 16.50 079.15 16.27 080.15 16.03 081.15 15.79 082.15 15.56 083.15 15.32 084.15 15.31 085.15 15.14 086.15 15.17 087.15 15.00 088.15 14.63 089.15 14.46 090.15 14.29
22 May 2008 043.62 21.52 044.62 21.24 045.62 20.98 046.62 20.71 047.62 20.46 048.62 20.21 049.62 19.96 050.62 19.72 051.62 19.48 052.62 19.24 053.62 19.01 054.62 18.78 055.62 18.76 056.62 18.54 057.62 18.52 058.62 18.30 059.62 18.29 060.62 18.27 061.62 18.07 062.62 18.06 063.62 18.05 064.62 18.05 065.62 17.85 066.62 17.85 067.62 17.85 068.62 17.86 069.62 17.66 070.62 17.67 071.62 17.68 072.62 17.69 073.62 17.70 074.62 17.51 075.62 17.52 076.62 17.53 077.62 17.55 078.62 17.56 079.62 17.53 080.62 17.29 081.62 17.05 082.62 16.82 083.62 16.58 084.62 16.34 085.62 16.10 086.62 15.91 087.62 15.73 088.62 15.75 089.62 15.77 090.62 15.79 091.62 15.61
23 May 2008 046.72 23.13 047.72 22.82 048.72 22.52 049.72 22.23 050.72 21.94 051.72 21.66 052.72 21.38 053.72 21.11 054.72 20.85 055.72 20.59 056.72 20.33 057.72 20.08 058.72 19.83 059.72 19.78 060.72 19.54 061.72 19.51 062.72 19.27 063.72 19.24 064.72 19.21 065.72 18.99 066.72 18.96 067.72 18.94 068.72 18.93 069.72 18.91 070.72 18.70 071.72 18.69 072.72 18.68 073.72 18.67 074.72 18.66 075.72 18.66 076.72 18.46 077.72 18.46 078.72 18.46 079.72 18.46 080.72 18.46 081.72 18.47 082.72 18.26 083.72 18.03 084.72 17.79 085.72 17.55 086.72 17.31 087.72 17.07 088.72 16.83 089.72 16.73 090.72 16.75 091.72 16.56
24 May 2008 048.07 24.62 049.07 24.27 050.07 23.93 051.07 23.59 052.07 23.27 053.07 22.95 054.07 22.64 055.07 22.33 056.07 22.03 057.07 21.74 058.07 21.45 059.07 21.17 060.07 20.89 061.07 20.62 062.07 20.55 063.07 20.29 064.07 20.23 065.07 19.98 066.07 19.93 067.07 19.88 068.07 19.84 069.07 19.80 070.07 19.56 071.07 19.53 072.07 19.50 073.07 19.47 074.07 19.45 075.07 19.43 076.07 19.41 077.07 19.39 078.07 19.17 079.07 19.16 080.07 19.15 081.07 19.14 082.07 19.13 083.07 19.13 084.07 19.00 085.07 18.76 086.07 18.52 087.07 18.28 088.07 18.05 089.07 17.81 090.07 17.57 091.07 17.33 092.07 17.33 093.07 17.34
25 May 2008 049.38 25.54 050.38 25.48 051.38 25.17 052.38 24.79 053.38 24.42 054.38 24.06 055.38 23.71 056.38 23.36 057.38 23.02 058.38 22.70 059.38 22.37 060.38 22.06 061.38 21.75 062.38 21.45 063.38 21.16 064.38 21.07 065.38 20.98 066.38 20.91 067.38 20.83 068.38 20.57 069.38 20.50 070.38 20.44 071.38 20.39 072.38 20.34 073.38 20.29 074.38 20.25 075.38 20.21 076.38 20.17 077.38 20.14 078.38 20.11 079.38 20.08 080.38 20.06 081.38 20.04 082.38 20.02 083.38 20.00 084.38 19.94 085.38 19.71 086.38 19.47 087.38 19.23 088.38 18.99 089.38 18.76 090.38 18.52 091.38 18.28 092.38 18.14 093.38 18.14 094.38 18.14
26 May 2008 050.63 25.99 051.63 25.92 052.63 25.86 053.63 25.67 054.63 25.25 055.63 24.83 056.63 24.43 057.63 24.04 058.63 23.66 059.63 23.29 060.63 22.93 061.63 22.58 062.63 22.24 063.63 21.90 064.63 21.78 065.63 21.66 066.63 21.55 067.63 21.45 068.63 21.35 069.63 21.26 070.63 21.18 071.63 21.10 072.63 21.03 073.63 20.97 074.63 20.91 075.63 21.05 076.63 21.00 077.63 20.95 078.63 20.91 079.63 20.87 080.63 20.83 081.63 20.80 082.63 20.77 083.63 20.75 084.63 20.72 085.63 20.51 086.63 20.27 087.63 20.04 088.63 19.80 089.63 19.56 090.63 19.33 091.63 19.09 092.63 19.03 093.63 19.03 094.63 19.03 095.63 19.03
27 May 2008 051.84 26.60 052.84 26.53 053.84 26.46 054.84 26.26 055.84 25.77 056.84 25.29 057.84 24.83 058.84 24.38 059.84 23.95 060.84 23.53 061.84 23.13 062.84 22.74 063.84 22.56 064.84 22.39 065.84 22.43 066.84 22.29 067.84 22.15 068.84 22.03 069.84 21.91 070.84 22.00 071.84 21.90 072.84 21.81 073.84 21.73 074.84 21.85 075.84 21.78 076.84 21.72 077.84 21.66 078.84 21.61 079.84 21.56 080.84 21.52 081.84 21.68 082.84 21.64 083.84 21.61 084.84 21.52 085.84 21.28 086.84 21.05 087.84 20.81 088.84 20.58 089.84 20.34 090.84 20.11 091.84 19.89 092.84 19.89 093.84 19.89 094.84 19.89 095.84 19.89 096.84 19.70
28 May 2008 054.21 26.60 055.21 26.43 056.21 25.83 057.21 25.25 058.21 24.69 059.21 24.16 060.21 23.64 061.21 23.15 062.21 22.88 063.21 22.83 064.21 22.60 065.21 22.58 066.21 22.59 067.21 22.41 068.21 22.44 069.21 22.29 070.21 22.36 071.21 22.23 072.21 22.12 073.21 22.22 074.21 22.13 075.21 22.04 076.21 22.17 077.21 22.10 078.21 22.05 079.21 22.00 080.21 21.95 081.21 21.91 082.21 22.08 083.21 22.05 084.21 22.01 085.21 21.77 086.21 21.54 087.21 21.31 088.21 21.07 089.21 20.84 090.21 20.61 091.21 20.38 092.21 20.38 093.21 20.39 094.21 20.40 095.21 20.21 096.21 19.83 097.21 19.64
29 May 2008 055.33 26.08 056.33 25.28 057.33 24.52 058.33 23.80 059.33 23.32 060.33 23.08 061.33 23.07 062.33 22.91 063.33 22.79 064.33 22.70 065.33 22.64 066.33 22.62 067.33 22.62 068.33 22.64 069.33 22.49 070.33 22.56 071.33 22.44 072.33 22.55 073.33 22.46 074.33 22.39 075.33 22.53 076.33 22.48 077.33 22.45 078.33 22.41 079.33 22.39 080.33 22.38 081.33 22.37 082.33 22.36 083.33 22.36 084.33 22.37 085.33 22.20 086.33 21.97 087.33 21.74 088.33 21.31 089.33 21.08 090.33 20.85 091.33 20.70 092.33 20.73 093.33 20.57 094.33 20.20 095.33 19.84 096.33 19.67 097.33 19.31 098.33 19.03
30 May 2008 056.40 23.46 057.40 23.30 058.40 23.16 059.40 23.09 060.40 23.13 061.40 22.92 062.40 23.03 063.40 23.03 064.40 22.87 065.40 22.93 066.40 22.80 067.40 22.87 068.40 22.74 069.40 22.82 070.40 22.90 071.40 22.78 072.40 22.86 073.40 22.74 074.40 22.82 075.40 22.70 076.40 22.78 077.40 22.86 078.40 22.74 079.40 22.82 080.40 22.70 081.40 22.79 082.40 22.67 083.40 22.75 084.40 22.60 085.40 22.37 086.40 22.14 087.40 21.91 088.40 21.68 089.40 21.46 090.40 21.23 091.40 21.01 092.40 20.78 093.40 20.36 094.40 20.14 095.40 19.91 096.40 19.69 097.40 19.47 098.40 19.25 099.40 19.04
31 May 2008 057.44 23.14 058.44 23.12 059.44 23.26 060.44 23.18 061.44 23.08 062.44 23.16 063.44 23.05 064.44 23.14 065.44 23.05 066.44 23.18 067.44 23.14 068.44 23.14 069.44 23.17 070.44 23.05 071.44 23.17 072.44 23.13 073.44 23.13 074.44 23.08 075.44 23.15 076.44 23.23 077.44 23.18 078.44 23.15 079.44 23.22 080.44 23.23 081.44 23.18 082.44 23.10 083.44 23.17 084.44 22.74 085.44 22.51 086.44 22.28 087.44 22.06 088.44 21.83 089.44 21.61 090.44 21.39 091.44 21.17 092.44 20.95 093.44 20.73 094.44 20.51 095.44 20.09 096.44 19.84 097.44 19.58 098.44 19.12 099.44 18.85 100.44 18.58
01 Jun 2008 059.33 22.95 060.33 23.02 061.33 23.01 062.33 23.13 063.33 23.00 064.33 23.06 065.33 23.11 066.33 23.00 067.33 23.13 068.33 23.14 069.33 23.02 070.33 23.19 071.33 23.05 072.33 23.20 073.33 23.04 074.33 23.14 075.33 23.13 076.33 23.17 077.33 23.08 078.33 23.24 079.33 23.24 080.33 23.22 081.33 23.23 082.33 23.15 083.33 22.92 084.33 22.69 085.33 22.41 086.33 21.92 087.33 21.57 088.33 21.17 089.33 20.74 090.33 20.29 091.33 20.00 092.33 19.70 093.33 19.37 094.33 19.04 095.33 18.68 096.33 18.32 097.33 18.14 098.33 17.76 099.33 17.57 100.33 17.36
02 Jun 2008 060.30 12.31 061.30 12.26 062.30 23.00 063.30 23.13 064.30 23.06 065.30 23.07 066.30 23.09 067.30 23.05 068.30 23.04 069.30 23.09 070.30 23.20 071.30 23.15 072.30 23.10 073.30 23.23 074.30 23.29 075.30 23.28 076.30 23.17 077.30 23.33 078.30 23.36 079.30 23.25 080.30 22.78 081.30 22.16 082.30 21.56 083.30 21.12 084.30 20.58 085.30 20.19 086.30 19.74 087.30 19.34 088.30 19.03 089.30 18.64 090.30 18.39 091.30 18.08 092.30 17.73 093.30 17.55 094.30 17.13 095.30 16.89 096.30 16.63 097.30 16.55 098.30 16.25 099.30 15.94 100.30 15.81 101.30 15.67
03 Jun 2008 061.23 11.39 062.23 11.36 063.23 11.12 064.23 11.09 065.23 23.14 066.23 23.17 067.23 23.26 068.23 23.32 069.23 23.26 070.23 23.38 071.23 23.34 072.23 23.37 073.23 23.37 074.23 23.48 075.23 22.87 076.23 21.92 077.23 21.21 078.23 20.54 079.23 19.89 080.23 19.46 081.23 18.86 082.23 18.46 083.23 18.21 084.23 17.74 085.23 17.45 086.23 17.24 087.23 16.96 088.23 16.71 089.23 16.33 090.23 16.25 091.23 15.90 092.23 15.69 093.23 15.63 094.23 15.32 095.23 15.19 096.23 15.02 097.23 14.82 098.23 14.60 099.23 14.56 100.23 14.30 101.23 14.23 102.23 13.94
04 Jun 2008 062.12 10.55 063.12 10.54 064.12 10.32 065.12 10.30 066.12 10.08 067.12 10.05 068.12 10.02 069.12 09.78 070.12 09.74 071.12 09.70 072.12 09.46 073.12 09.41 074.12 09.36 075.12 09.31 076.12 09.06 077.12 09.00 078.12 08.94 079.12 08.88 080.12 08.61 081.12 08.55 082.12 08.48 083.12 14.77 084.12 14.65 085.12 14.51 086.12 14.35 087.12 14.15 088.12 14.17 089.12 14.08 090.12 13.89 091.12 13.81 092.12 13.68 093.12 13.49 094.12 13.46 095.12 13.39 096.12 13.28 097.12 13.14 098.12 12.98 099.12 12.79 100.12 12.79 101.12 12.76 102.12 12.52 103.12 12.46
05 Jun 2008 063.58 09.82 064.58 09.62 065.58 09.61 066.58 09.60 067.58 09.39 068.58 09.37 069.58 09.35 070.58 09.12 071.58 09.09 072.58 09.06 073.58 08.83 074.58 08.79 075.58 08.75 076.58 08.71 077.58 08.46 078.58 08.41 079.58 08.36 080.58 08.31 081.58 08.25 082.58 11.56 083.58 11.66 084.58 11.59 085.58 11.69 086.58 11.63 087.58 11.64 088.58 11.75 089.58 11.57 090.58 11.73 091.58 11.63 092.58 11.68 093.58 11.48 094.58 11.45 095.58 11.58 096.58 11.49 097.58 11.36 098.58 11.42 099.58 11.25 100.58 11.26 101.58 11.25 102.58 11.22 103.58 11.18
06 Jun 2008 064.42 08.80 065.42 08.81 066.42 08.81 067.42 08.61 068.42 08.61 069.42 08.60 070.42 08.58 071.42 08.37 072.42 08.35 073.42 08.33 074.42 08.10 075.42 08.07 076.42 08.04 077.42 08.00 078.42 07.97 079.42 07.73 080.42 08.40 081.42 08.49 082.42 08.75 083.42 08.85 084.42 09.00 085.42 09.26 086.42 09.22 087.42 09.30 088.42 09.52 089.42 09.49 090.42 09.60 091.42 09.67 092.42 09.69 093.42 09.69 094.42 09.85 095.42 09.78 096.42 09.89 097.42 09.77 098.42 09.83 099.42 09.87 100.42 09.89 101.42 09.89 102.42 09.88 103.42 09.86 104.42 09.82
07 Jun 2008 065.23 07.89 066.23 07.91 067.23 07.91 068.23 07.72 069.23 07.72 070.23 07.71 071.23 07.71 072.23 07.50 073.23 07.48 074.23 07.47 075.23 07.45 076.23 07.22 077.23 07.20 078.23 07.17 079.23 07.13 080.23 07.10 081.23 06.86 082.23 06.82 083.23 06.78 084.23 06.89 085.23 06.97 086.23 07.19 087.23 07.37 088.23 07.50 089.23 07.59 090.23 07.65 091.23 07.87 092.23 07.87 093.23 08.03 094.23 07.97 095.23 08.09 096.23 08.18 097.23 08.25 098.23 08.31 099.23 08.34 100.23 08.37 101.23 08.37 102.23 08.36 103.23 08.34 104.23 08.31 105.23 08.46
08 Jun 2008 066.21 07.23 067.21 07.24 068.21 07.06 069.21 07.06 070.21 07.06 071.21 07.06 072.21 07.06 073.21 06.85 074.21 06.84 075.21 06.83 076.21 06.81 077.21 06.79 078.21 06.56 079.21 06.54 080.21 06.51 081.21 06.48 082.21 06.44 083.21 06.40 084.21 06.36 085.21 06.12 086.21 06.08 087.21 06.03 088.21 06.16 089.21 06.19 090.21 06.39 091.21 06.56 092.21 06.71 093.21 06.64 094.21 06.75 095.21 06.83 096.21 06.91 097.21 07.16 098.21 07.20 099.21 07.22 100.21 07.24 101.21 07.23 102.21 07.42 103.21 07.39 104.21 07.36 105.21 07.51
09 Jun 2008 066.97 06.55 067.97 06.56 068.97 06.37 069.97 06.38 070.97 06.38 071.97 06.38 072.97 06.38 073.97 06.37 074.97 06.16 075.97 06.15 076.97 06.14 077.97 06.12 078.97 06.09 079.97 06.07 080.97 05.84 081.97 05.81 082.97 05.78 083.97 05.74 084.97 05.70 085.97 05.66 086.97 05.62 087.97 05.57 088.97 05.52 089.97 05.47 090.97 05.44 091.97 05.56 092.97 05.65 093.97 05.74 094.97 05.80 095.97 05.85 096.97 06.09 097.97 06.11 098.97 06.12 099.97 06.32 100.97 06.31 101.97 06.29 102.97 06.46 103.97 06.42 104.97 06.56 105.97 06.50
10 Jun 2008 067.71 05.95 068.71 05.96 069.71 05.97 070.71 05.78 071.71 05.78 072.71 05.78 073.71 05.78 074.71 05.77 075.71 05.76 076.71 05.75 077.71 05.54 078.71 05.52 079.71 05.49 080.71 05.47 081.71 05.44 082.71 05.41 083.71 05.38 084.71 05.34 085.71 05.31 086.71 05.07 087.71 05.02 088.71 04.98 089.71 04.93 090.71 04.88 091.71 04.82 092.71 04.82 093.71 04.88 094.71 04.92 095.71 05.15 096.71 05.17 097.71 05.18 098.71 05.37 099.71 05.36 100.71 05.54 101.71 05.51 102.71 05.67 103.71 05.62 104.71 05.76 105.71 05.69 106.71 05.82
11 Jun 2008 068.67 05.48 069.67 05.49 070.67 05.50 071.67 05.50 072.67 05.50 073.67 05.30 074.67 05.29 075.67 05.28 076.67 05.27 077.67 05.26 078.67 05.24 079.67 05.22 080.67 05.20 081.67 05.17 082.67 04.94 083.67 04.91 084.67 04.87 085.67 04.84 086.67 04.80 087.67 04.75 088.67 04.71 089.67 04.66 090.67 04.61 091.67 04.56 092.67 04.50 093.67 04.44 094.67 04.45 095.67 04.46 096.67 04.66 097.67 04.65 098.67 04.83 099.67 04.81 100.67 04.97 101.67 04.92 102.67 05.07 103.67 05.21 104.67 05.14 105.67 05.27 106.67 05.19 107.67 05.30
12 Jun 2008 069.37 05.12 070.37 05.13 071.37 05.13 072.37 05.13 073.37 05.13 074.37 05.12 075.37 05.11 076.37 05.10 077.37 05.09 078.37 05.07 079.37 04.85 080.37 04.83 081.37 04.80 082.37 04.77 083.37 04.74 084.37 04.71 085.37 04.67 086.37 04.63 087.37 04.59 088.37 04.54 089.37 04.50 090.37 04.45 091.37 04.39 092.37 04.34 093.37 04.28 094.37 04.22 095.37 04.15 096.37 04.25 097.37 04.23 098.37 04.39 099.37 04.55 100.37 04.51 101.37 04.65 102.37 04.59 103.37 04.72 104.37 04.84 105.37 04.76 106.37 04.87 107.37 04.98 108.37 05.08
13 Jun 2008 070.04 04.99 071.04 04.99 072.04 04.99 073.04 04.99 074.04 04.98 075.04 04.77 076.04 04.76 077.04 04.74 078.04 04.73 079.04 04.70 080.04 04.68 081.04 04.65 082.04 04.62 083.04 04.59 084.04 04.56 085.04 04.52 086.04 04.48 087.04 04.44 088.04 04.39 089.04 04.34 090.04 04.29 091.04 04.24 092.04 04.18 093.04 04.12 094.04 04.06 095.04 03.99 096.04 03.93 097.04 04.06 098.04 04.01 099.04 04.16 100.04 04.30 101.04 04.43 102.04 04.36 103.04 04.48 104.04 04.60 105.04 04.51 106.04 04.61 107.04 04.71 108.04 04.80 109.04 04.69
14 Jun 2008 070.70 04.67 071.70 04.67 072.70 04.66 073.70 04.66 074.70 04.65 075.70 04.63 076.70 04.61 077.70 04.59 078.70 04.57 079.70 04.55 080.70 04.52 081.70 04.49 082.70 04.45 083.70 04.42 084.70 04.38 085.70 04.33 086.70 04.29 087.70 04.24 088.70 04.19 089.70 04.14 090.70 04.08 091.70 04.02 092.70 03.96 093.70 03.90 094.70 03.83 095.70 03.78 096.70 03.93 097.70 03.87 098.70 04.01 099.70 04.14 100.70 04.06 101.70 04.18 102.70 04.29 103.70 04.40 104.70 04.30 105.70 04.39 106.70 04.49 107.70 04.57 108.70 04.45 109.70 04.53
15 Jun 2008 070.71 04.58 071.71 04.57 072.71 04.56 073.71 04.55 074.71 04.54 075.71 04.52 076.71 04.50 077.71 04.47 078.71 04.45 079.71 04.42 080.71 04.39 081.71 04.35 082.71 04.31 083.71 04.27 084.71 04.23 085.71 04.18 086.71 04.13 087.71 04.08 088.71 04.03 089.71 03.97 090.71 03.91 091.71 03.85 092.71 03.78 093.71 03.71 094.71 03.64 095.71 03.76 096.71 03.69 097.71 03.82 098.71 03.94 099.71 04.06 100.71 03.97 101.71 04.08 102.71 04.18 103.71 04.27 104.71 04.17 105.71 04.25 106.71 04.33 107.71 04.41 108.71 04.49 109.71 04.56 110.71 04.42
16 Jun 2008 071.34 04.34 072.34 04.32 073.34 04.31 074.34 04.29 075.34 04.27 076.34 04.24 077.34 04.21 078.34 04.18 079.34 04.15 080.34 04.12 081.34 04.08 082.34 04.04 083.34 03.99 084.34 03.94 085.34 03.89 086.34 03.84 087.34 03.79 088.34 03.73 089.34 03.67 090.34 03.60 091.34 03.53 092.34 03.46 093.34 03.39 094.34 03.43 095.34 03.55 096.34 03.48 097.34 03.59 098.34 03.70 099.34 03.81 100.34 03.91 101.34 03.81 102.34 03.90 103.34 03.99 104.34 04.07 105.34 04.15 106.34 04.03 107.34 04.10 108.34 04.16 109.34 04.23 110.34 04.28 111.34 04.34
17 Jun 2008 071.95 04.26 072.95 04.23 073.95 04.21 074.95 04.19 075.95 04.16 076.95 04.12 077.95 04.09 078.95 04.05 079.95 04.01 080.95 03.97 081.95 03.92 082.95 03.87 083.95 03.82 084.95 03.77 085.95 03.71 086.95 03.65 087.95 03.58 088.95 03.52 089.95 03.45 090.95 03.37 091.95 03.30 092.95 03.30 093.95 03.42 094.95 03.54 095.95 03.65 096.95 03.55 097.95 03.65 098.95 03.75 099.95 03.84 100.95 03.93 101.95 03.81 102.95 03.89 103.95 03.97 104.95 04.04 105.95 04.10 106.95 04.17 107.95 04.23 108.95 04.08 109.95 04.13 110.95 04.18 111.95 04.23
18 Jun 2008 071.84 04.18 072.84 04.15 073.84 04.12 074.84 04.09 075.84 04.05 076.84 04.02 077.84 03.97 078.84 03.93 079.84 03.88 080.84 03.83 081.84 03.78 082.84 03.73 083.84 03.67 084.84 03.61 085.84 03.54 086.84 03.47 087.84 03.40 088.84 03.33 089.84 03.25 090.84 03.32 091.84 03.44 092.84 03.35 093.84 03.46 094.84 03.56 095.84 03.66 096.84 03.75 097.84 03.84 098.84 03.73 099.84 03.81 100.84 03.89 101.84 03.96 102.84 04.03 103.84 04.10 104.84 03.96 105.84 04.01 106.84 04.07 107.84 04.12 108.84 04.17 109.84 04.21 110.84 04.25 111.84 04.29 112.84 04.32
19 Jun 2008 072.42 04.07 073.42 04.03 074.42 03.99 075.42 03.95 076.42 03.91 077.42 03.86 078.42 03.81 079.42 03.75 080.42 03.70 081.42 03.64 082.42 03.58 083.42 03.51 084.42 03.44 085.42 03.37 086.42 03.30 087.42 03.22 088.42 03.34 089.42 03.26 090.42 03.37 091.42 03.47 092.42 03.57 093.42 03.67 094.42 03.56 095.42 03.65 096.42 03.73 097.42 03.81 098.42 03.89 099.42 03.96 100.42 04.03 101.42 03.89 102.42 03.95 103.42 04.01 104.42 04.06 105.42 04.11 106.42 04.16 107.42 04.20 108.42 04.24 109.42 04.28 110.42 04.31 111.42 04.14 112.42 04.16 113.42 04.19
20 Jun 2008 072.98 03.92 073.98 03.88 074.98 03.83 075.98 03.78 076.98 03.72 077.98 03.66 078.98 03.60 079.98 03.54 080.98 03.47 081.98 03.40 082.98 03.33 083.98 03.25 084.98 03.27 085.98 03.19 086.98 03.30 087.98 03.41 088.98 03.51 089.98 03.61 090.98 03.50 091.98 03.59 092.98 03.68 093.98 03.76 094.98 03.84 095.98 03.91 096.98 03.98 097.98 03.85 098.98 03.91 099.98 03.97 100.98 04.02 101.98 04.07 102.98 04.12 103.98 04.17 104.98 04.21 105.98 04.25 106.98 04.28 107.98 04.11 108.98 04.14 109.98 04.16 110.98 04.19 111.98 04.20 112.98 04.22 113.98 04.23
21 Jun 2008 073.54 03.74 074.54 03.68 075.54 03.62 076.54 03.56 077.54 03.50 078.54 03.43 079.54 03.36 080.54 03.28 081.54 03.22 082.54 03.14 083.54 03.26 084.54 03.37 085.54 03.47 086.54 03.57 087.54 03.67 088.54 03.56 089.54 03.65 090.54 03.73 091.54 03.81 092.54 03.88 093.54 03.95 094.54 03.82 095.54 03.89 096.54 03.95 097.54 04.00 098.54 04.05 099.54 04.10 100.54 04.15 101.54 04.19 102.54 04.23 103.54 04.27 104.54 04.10 105.54 04.13 106.54 04.15 107.54 04.18 108.54 04.20 109.54 04.21 110.54 04.23 111.54 04.24 112.54 04.24 113.54 04.25 114.54 04.25
22 Jun 2008 073.43 03.56 074.43 03.49 075.43 03.42 076.43 03.35 077.43 03.27 078.43 03.25 079.43 03.16 080.43 03.28 081.43 03.39 082.43 03.49 083.43 03.59 084.43 03.69 085.43 03.58 086.43 03.66 087.43 03.75 088.43 03.82 089.43 03.90 090.43 03.97 091.43 04.04 092.43 03.90 093.43 03.96 094.43 04.02 095.43 04.07 096.43 04.12 097.43 04.16 098.43 04.20 099.43 04.24 100.43 04.28 101.43 04.11 102.43 04.14 103.43 04.16 104.43 04.19 105.43 04.20 106.43 04.22 107.43 04.23 108.43 04.24 115.43 04.23 116.43 04.22
23 Jun 2008 074.55 03.24 075.55 03.32 076.55 03.43 077.55 03.34 078.55 03.45 079.55 03.55 080.55 03.65 081.55 03.75 082.55 03.64 083.55 03.72 084.55 03.80 085.55 03.88 086.55 03.95 087.55 04.02 088.55 04.09 089.55 03.95 090.55 04.00 091.55 04.06 092.55 04.11 093.55 04.16 094.55 04.20 095.55 04.24 096.55 04.28 097.55 04.31 098.55 04.14 099.55 04.17 100.55 04.19 101.55 04.21 102.55 04.23 103.55 04.24 104.55 04.25 105.55 04.26 106.55 04.27 107.55 04.27 108.55 04.27 109.55 04.26 110.55 04.26 111.55 04.25 112.55 04.24 113.55 04.22 114.55 04.20 115.55 04.18 116.55 04.16
24 Jun 2008 075.63 03.53 076.63 03.63 077.63 03.73 078.63 03.82 079.63 03.91 080.63 03.79 081.63 03.87 082.63 03.95 083.63 04.02 084.63 04.08 085.63 04.15 086.63 04.21 087.63 04.06 088.63 04.11 089.63 04.16 090.63 04.21 091.63 04.25 092.63 04.29 093.63 04.32 094.63 04.35 095.63 04.38 096.63 04.20 097.63 04.23 098.63 04.24 099.63 04.26 100.63 04.27 101.63 04.28 102.63 04.29 103.63 04.29 104.63 04.29 105.63 04.29 106.63 04.28 107.63 04.27 108.63 04.26 109.63 04.25 110.63 04.23 111.63 04.21 112.63 04.19 113.63 04.16 114.63 04.13 115.63 04.10 116.63 04.07 117.63 04.03
25 Jun 2008 076.65 03.99 077.65 04.08 078.65 03.95 079.65 04.03 080.65 04.09 081.65 04.16 082.65 04.22 083.65 04.28 084.65 04.13 085.65 04.18 086.65 04.23 087.65 04.27 088.65 04.31 089.65 04.35 090.65 04.38 091.65 04.41 092.65 04.43 093.65 04.45 094.65 04.27 095.65 04.29 096.65 04.30 097.65 04.31 098.65 04.32 099.65 04.32 100.65 04.33 101.65 04.32 102.65 04.32 103.65 04.31 104.65 04.30 105.65 04.29 106.65 04.27 107.65 04.25 108.65 04.23 109.65 04.20 110.65 04.17 111.65 04.14 112.65 04.11 113.65 04.07 114.65 04.03 115.65 03.99 116.65 03.94 117.65 03.90 118.65 03.85
26 Jun 2008 077.61 04.19 078.61 04.25 079.61 04.31 080.61 04.37 081.61 04.42 082.61 04.46 083.61 04.31 084.61 04.35 085.61 04.39 086.61 04.42 087.61 04.45 088.61 04.48 089.61 04.50 090.61 04.52 091.61 04.54 092.61 04.35 093.61 04.36 094.61 04.37 095.61 04.37 096.61 04.37 097.61 04.37 098.61 04.37 099.61 04.36 100.61 04.35 101.61 04.34 102.61 04.32 103.61 04.30 104.61 04.28 105.61 04.25 106.61 04.23 107.61 04.20 108.61 04.16 109.61 04.13 110.61 04.09 111.61 04.05 112.61 04.00 113.61 03.95 114.61 03.90 115.61 03.85 116.61 03.80 117.61 03.74 118.61 03.68 119.61 03.61
27 Jun 2008 078.10 04.67 079.10 04.72 080.10 04.76 081.10 04.80 082.10 04.64 083.10 04.67 084.10 04.70 085.10 04.72 086.10 04.75 087.10 04.77 088.10 04.78 089.10 04.79 090.10 04.80 091.10 04.61 092.10 04.61 093.10 04.61 094.10 04.61 095.10 04.60 096.10 04.60 097.10 04.58 098.10 04.57 099.10 04.55 100.10 04.53 101.10 04.51 102.10 04.48 103.10 04.45 104.10 04.42 105.10 04.39 106.10 04.35 107.10 04.31 108.10 04.27 109.10 04.22 110.10 04.17 111.10 04.12 112.10 04.07 113.10 04.01 114.10 03.95 115.10 03.89 116.10 03.83 117.10 03.76 118.10 03.69 119.10 03.61 120.10 03.54
28 Jun 2008 079.01 04.97 080.01 05.00 081.01 04.82 082.01 04.85 083.01 04.87 084.01 04.88 085.01 04.90 086.01 04.91 087.01 04.91 088.01 04.92 089.01 04.92 090.01 04.71 091.01 04.71 092.01 04.70 093.01 04.69 094.01 04.67 095.01 04.66 096.01 04.64 097.01 04.61 098.01 04.59 099.01 04.56 100.01 04.53 101.01 04.49 102.01 04.46 103.01 04.42 104.01 04.37 105.01 04.33 106.01 04.28 107.01 04.23 108.01 04.18 109.01 04.12 110.01 04.06 111.01 04.00 112.01 03.94 113.01 03.87 114.01 03.80 115.01 03.73 116.01 03.65 117.01 03.57 118.01 03.49 119.01 03.41 120.01 03.32
29 Jun 2008 079.88 05.01 080.88 05.03 081.88 05.04 082.88 05.04 083.88 05.05 084.88 05.05 085.88 05.05 086.88 05.04 087.88 05.03 088.88 05.02 089.88 04.81 090.88 04.79 091.88 04.77 092.88 04.75 093.88 04.72 094.88 04.69 095.88 04.66 096.88 04.63 097.88 04.59 098.88 04.55 099.88 04.51 100.88 04.46 101.88 04.42 102.88 04.37 103.88 04.31 104.88 04.26 105.88 04.20 106.88 04.14 107.88 04.07 108.88 04.01 109.88 03.94 110.88 03.87 111.88 03.79 112.88 03.72 113.88 03.64 114.88 03.55 115.88 03.47 116.88 03.38 117.88 03.29 118.88 03.20 119.88 03.10 120.88 03.00 121.88 02.90
30 Jun 2008 080.60 05.20 081.60 05.20 082.60 05.19 083.60 05.19 084.60 05.18 085.60 05.16 086.60 05.14 087.60 05.13 088.60 05.10 089.60 04.88 090.60 04.85 091.60 04.82 092.60 04.78 093.60 04.75 094.60 04.71 095.60 04.67 096.60 04.62 097.60 04.58 098.60 04.53 099.60 04.47 100.60 04.42 101.60 04.36 102.60 04.30 103.60 04.24 104.60 04.17 105.60 04.10 106.60 04.03 107.60 03.96 108.60 03.88 109.60 03.81 110.60 03.72 111.60 03.64 112.60 03.55 113.60 03.47 114.60 03.37 115.60 03.28 116.60 03.18 117.60 03.08 118.60 02.98 119.60 02.88 120.60 02.77 121.60 02.66
01 Jul 2008 081.49 05.35 082.49 05.34 083.49 05.32 084.49 05.29 085.49 05.27 086.49 05.24 087.49 05.21 088.49 05.17 089.49 04.94 090.49 04.90 091.49 04.86 092.49 04.81 093.49 04.76 094.49 04.71 095.49 04.66 096.49 04.61 097.49 04.55 098.49 04.49 099.49 04.43 100.49 04.36 101.49 04.29 102.49 04.22 103.49 04.15 104.49 04.07 105.49 04.00 106.49 03.92 107.49 03.83 108.49 03.75 109.49 03.66 110.49 03.57 111.49 03.48 112.49 03.38 113.49 03.28 114.49 03.18 115.49 03.08 116.49 02.97 117.49 02.86 118.49 02.75 119.49 02.64
02 Jul 2008 082.24 05.57 083.24 05.54 084.24 05.50 085.24 05.46 086.24 05.42 087.24 05.38 088.24 05.34 089.24 05.09 090.24 05.04 091.24 04.99 092.24 04.93 093.24 04.88 094.24 04.82 095.24 04.75 096.24 04.69 097.24 04.62 098.24 04.55 099.24 04.48 100.24 04.40 101.24 04.33 102.24 04.25 103.24 04.16 104.24 04.08 105.24 03.99 106.24 03.90 107.24 03.81 108.24 03.72 109.24 03.62 110.24 03.52 111.24 03.42 112.24 03.32 113.24 03.21 114.24 03.10 115.24 02.99 116.24 02.88 117.24 02.76 118.24 02.64
03 Jul 2008 082.95 05.79 083.95 05.75 084.95 05.70 085.95 05.65 086.95 05.60 087.95 05.54 088.95 05.48 089.95 05.22 090.95 05.16 091.95 05.10 092.95 05.03 093.95 04.96 094.95 04.89 095.95 04.81 096.95 04.73 097.95 04.66 098.95 04.57 099.95 04.49 100.95 04.40 101.95 04.32 102.95 04.22 103.95 04.13 104.95 04.04 105.95 03.94 106.95 03.84 107.95 03.74 108.95 03.63 109.95 03.53 110.95 03.42 111.95 03.31 112.95 03.19 113.95 03.08 114.95 02.96 115.95 02.84 116.95 02.71 117.95 02.59 118.95 02.46
04 Jul 2008 083.64 06.08 084.64 06.02 085.64 05.96 086.64 05.90 087.64 05.83 088.64 05.76 089.64 05.69 090.64 05.62 091.64 05.35 092.64 05.27 093.64 05.19 094.64 05.11 095.64 05.03 096.64 04.94 097.64 04.85 098.64 04.76 099.64 04.67 100.64 04.58 101.64 04.48 102.64 04.38 103.64 04.28 104.64 04.18 105.64 04.07 106.64 03.96 107.64 03.85 108.64 03.74 109.64 03.63 110.64 03.51 111.64 03.39 112.64 03.27 113.64 03.15 114.64 03.03 115.64 02.90 116.64 02.77 117.64 02.64
05 Jul 2008 084.06 05.67 085.06 05.80 086.06 05.73 087.06 05.85 088.06 05.98 089.06 05.90 090.06 05.82 091.06 05.73 092.06 05.65 093.06 05.36 094.06 05.27 095.06 05.18 096.06 05.09 097.06 04.99 098.06 04.89 099.06 04.79 100.06 04.69 101.06 04.59 102.06 04.48 103.06 04.37 104.06 04.26 105.06 04.15 106.06 04.04 107.06 03.92 108.06 03.80 109.06 03.68 110.06 03.56 111.06 03.44 112.06 03.31 113.06 03.18 114.06 03.05 115.06 02.92 116.06 02.79 117.06 02.65
06 Jul 2008 084.71 04.77 085.71 04.89 086.71 04.80 087.71 04.92 088.71 05.03 089.71 04.94 090.71 05.04 091.71 05.15 092.71 05.05 093.71 05.16 094.71 05.26 095.71 05.15 096.71 05.25 097.71 05.15 098.71 05.04 099.71 04.93 100.71 04.82 101.71 04.70 102.71 04.59 103.71 04.47 104.71 04.35 105.71 04.23 106.71 04.11 107.71 03.99 108.71 03.86 109.71 03.73 110.71 03.60 111.71 03.47 112.71 03.34 113.71 03.20 114.71 03.06 115.71 02.72 125.71 56.54 126.71 56.54
07 Jul 2008 085.32 04.34 086.32 04.25 087.32 04.35 088.32 04.25 089.32 04.35 090.32 04.45 091.32 04.35 092.32 04.45 093.32 04.34 094.32 04.43 095.32 04.52 096.32 04.41 097.32 04.50 098.32 04.59 099.32 04.47 100.32 04.55 101.32 04.63 102.32 04.71 103.32 04.59 104.32 04.66 105.32 04.53 106.32 04.41 107.32 04.28 108.32 04.14 109.32 03.97 110.32 03.84 111.32 03.51 112.32 03.18 113.32 02.84 114.32 02.69 124.32 56.91 125.32 56.91 126.32 56.91 127.32 56.91
08 Jul 2008 085.92 04.06 086.92 04.16 087.92 04.05 088.92 04.15 089.92 04.04 090.92 04.13 091.92 04.21 092.92 04.10 093.92 04.18 094.92 04.07 095.92 04.15 096.92 04.23 097.92 04.11 098.92 04.18 099.92 04.06 100.92 04.13 101.92 04.21 102.92 04.08 103.92 04.14 104.92 04.21 105.92 04.28 106.92 04.14 107.92 04.13 108.92 03.82 109.92 03.70 110.92 03.38 111.92 03.05 112.92 02.72 113.92 02.58 123.92 57.41 124.92 57.41 125.92 57.41 126.92 57.41 127.92 57.41
09 Jul 2008 086.49 04.25 087.49 04.34 088.49 04.22 089.49 04.10 090.49 04.18 091.49 04.06 092.49 04.14 093.49 04.02 094.49 04.10 095.49 04.17 096.49 04.04 097.49 04.12 098.49 03.99 099.49 04.05 100.49 03.92 101.49 03.99 102.49 04.05 103.49 03.92 104.49 03.98 105.49 04.04 106.49 03.90 107.49 03.96 108.49 04.01 109.49 03.74 110.49 03.43 111.49 03.11 112.49 02.79 122.49 57.94 123.49 57.94 124.49 57.94 125.49 57.94 126.49 57.94
10 Jul 2008 087.05 04.63 088.05 04.50 089.05 04.38 090.05 04.45 091.05 04.32 092.05 04.39 093.05 04.26 094.05 04.33 095.05 04.20 096.05 04.27 097.05 04.13 098.05 04.19 099.05 04.06 100.05 04.12 101.05 03.98 102.05 04.04 103.05 03.90 104.05 03.95 105.05 04.01 106.05 03.86 107.05 03.92 108.05 03.97 109.05 03.82 110.05 03.57 111.05 03.26 112.05 02.95 113.05 02.63 114.05 02.52 122.05 58.42 123.05 58.42 124.05 58.42 125.05 58.42 126.05 58.42 127.05 58.42
11 Jul 2008 087.60 05.31 088.60 05.18 089.60 05.04 090.60 04.91 091.60 04.97 092.60 04.83 093.60 04.89 094.60 04.75 095.60 04.81 096.60 04.67 097.60 04.73 098.60 04.59 099.60 04.64 100.60 04.50 101.60 04.55 102.60 04.40 103.60 04.45 104.60 04.30 105.60 04.35 106.60 04.40 107.60 04.25 108.60 04.29 109.60 04.11 110.60 03.81 111.60 03.51 112.60 03.40 113.60 03.10 114.60 02.79 115.60 02.59 116.60 02.63 117.60 02.46 118.60 02.50 119.60 02.53 120.60 02.57 122.60 59.13 123.60 59.13 124.60 59.13 125.60 59.13 126.60 59.13 127.60 59.13
12 Jul 2008 088.10 06.13 089.10 05.98 090.10 05.84 091.10 05.90 092.10 05.75 093.10 05.61 094.10 05.66 095.10 05.51 096.10 05.57 097.10 05.42 098.10 05.47 099.10 05.32 100.10 05.37 101.10 05.21 102.10 05.26 103.10 05.11 104.10 05.15 105.10 05.00 106.10 05.04 107.10 05.08 108.10 04.92 109.10 04.87 110.10 04.78 111.10 04.49 112.10 04.20 113.10 03.90 114.10 03.61 115.10 03.31 116.10 03.22 117.10 03.06 118.10 03.09 119.10 03.12 120.10 03.15 121.10 02.99 122.10 02.95 123.10 59.88 124.10 59.88 125.10 59.88 126.10 59.88 127.10 59.88
13 Jul 2008 088.48 07.42 089.48 07.27 090.48 07.12 091.48 06.97 092.48 06.82 093.48 06.86 094.48 06.71 095.48 06.75 096.48 06.60 097.48 06.44 098.48 06.49 099.48 06.33 100.48 06.37 101.48 06.21 102.48 06.25 103.48 06.29 104.48 06.13 105.48 06.17 106.48 06.01 107.48 06.05 108.48 06.08 109.48 05.92 110.48 05.64 111.48 05.36 112.48 05.08 113.48 04.79 114.48 04.50 115.48 04.21 116.48 04.15 117.48 04.18 118.48 04.01 119.48 04.04 120.48 04.06 121.48 04.09 122.48 03.92 123.48 03.62 124.48 60.79 125.48 60.79 126.48 60.79 127.48 60.79
14 Jul 2008 088.98 08.99 089.98 08.83 090.98 08.67 091.98 08.51 092.98 08.34 093.98 08.18 094.98 08.22 095.98 08.06 096.98 08.10 097.98 07.93 098.98 07.97 099.98 07.81 100.98 07.84 101.98 07.68 102.98 07.71 103.98 07.54 104.98 07.58 105.98 07.41 106.98 07.44 107.98 07.46 108.98 07.31 109.98 07.12 110.98 06.84 111.98 06.77 112.98 06.49 113.98 06.21 114.98 05.93 115.98 05.64 116.98 05.54 117.98 05.57 118.98 05.39 119.98 05.42 120.98 05.44 121.98 05.47 122.98 05.22 123.98 04.92 124.98 04.63 125.98 61.83 126.98 61.83 127.98 61.83
15 Jul 2008 089.46 10.58 090.46 10.35 091.46 10.25 092.46 10.08 093.46 09.91 094.46 09.74 095.46 09.77 096.46 09.60 097.46 09.61 098.46 09.46 099.46 09.49 100.46 09.32 101.46 09.35 102.46 09.18 103.46 09.21 104.46 09.04 105.46 09.07 106.46 09.09 107.46 08.92 108.46 08.95 109.46 08.91 110.46 08.64 111.46 08.37 112.46 08.10 113.46 07.83 114.46 07.55 115.46 07.28 116.46 07.00 117.46 06.97 118.46 07.00 119.46 07.02 120.46 07.04 121.46 06.86 122.46 06.88 123.46 06.84 124.46 06.55 125.46 06.26 126.46 05.97 127.46 05.68 128.46 05.39
16 Jul 2008 089.94 12.17 090.94 12.12 091.94 11.88 092.94 11.84 093.94 11.71 094.94 11.53 095.94 11.50 096.94 11.38 097.94 11.40 098.94 11.23 099.94 11.25 100.94 11.05 101.94 11.00 102.94 10.92 103.94 10.89 104.94 10.84 105.94 10.78 106.94 10.73 107.94 10.67 108.94 10.61 109.94 10.55 110.94 10.49 111.94 10.22 112.94 09.96 113.94 09.69 114.94 09.43 115.94 09.16 116.94 08.89 117.94 08.85 118.94 08.87 119.94 08.89 120.94 08.71 121.94 08.73 122.94 08.75 123.94 08.58 124.94 08.30 125.94 08.02 126.94 07.74 127.94 07.45
17 Jul 2008 090.39 13.95 091.39 13.91 092.39 13.67 093.39 13.61 094.39 13.42 095.39 13.34 096.39 13.26 097.39 13.25 098.39 13.09 099.39 12.96 100.39 12.92 101.39 12.87 102.39 12.82 103.39 12.77 104.39 12.72 105.39 12.62 106.39 12.62 107.39 12.37 108.39 12.31 109.39 12.26 110.39 12.20 111.39 12.15 112.39 11.89 113.39 11.63 114.39 11.37 115.39 11.11 116.39 10.85 117.39 10.79 118.39 10.66 119.39 10.67 120.39 10.69 121.39 10.71 122.39 10.53 123.39 10.54 124.39 10.52 125.39 10.25 126.39 09.98 127.39 09.70 128.39 09.43
18 Jul 2008 090.84 15.78 091.84 15.54 092.84 15.44 093.84 15.25 094.84 15.22 095.84 15.07 096.84 15.08 097.84 14.89 098.84 14.85 099.84 14.81 100.84 14.73 101.84 14.72 102.84 14.68 103.84 14.57 104.84 14.39 105.84 14.34 106.84 14.29 107.84 14.24 108.84 14.19 109.84 14.15 110.84 14.09 111.84 14.04 112.84 13.79 113.84 13.54 114.84 13.29 115.84 13.03 116.84 12.78 117.84 12.59 118.84 12.61 119.84 12.62 120.84 12.64 121.84 12.45 122.84 12.47 123.84 12.49 124.84 12.30 125.84 12.23 126.84 11.97 127.84 11.70 128.84 11.43
19 Jul 2008 091.27 17.06 092.27 16.86 093.27 16.86 094.27 16.66 095.27 16.66 096.27 16.47 097.27 16.48 098.27 16.44 099.27 16.29 100.27 16.30 101.27 16.31 102.27 16.12 103.27 16.04 104.27 16.00 105.27 15.95 106.27 15.91 107.27 15.87 108.27 15.82 109.27 15.78 110.27 15.74 111.27 15.69 112.27 15.64 113.27 15.40 114.27 15.15 115.27 14.90 116.27 14.65 117.27 14.40 118.27 14.15 119.27 14.16 120.27 14.18 121.27 14.19 122.27 14.21 123.27 14.03 124.27 14.05 125.27 13.97 126.27 13.72 127.27 13.46 128.27 13.20 129.27 12.94
20 Jul 2008 091.69 17.90 092.69 17.70 093.69 17.70 094.69 17.70 095.69 17.50 096.69 17.50 097.69 17.51 098.69 17.31 099.69 17.32 100.69 17.32 101.69 17.33 102.69 17.34 103.69 17.15 104.69 17.15 105.69 17.11 106.69 17.07 107.69 17.03 108.69 16.99 109.69 16.95 110.69 16.91 111.69 16.67 112.69 16.63 113.69 16.59 114.69 16.35 115.69 16.10 116.69 15.86 117.69 15.62 118.69 15.39 119.69 15.40 120.69 15.42 121.69 15.24 122.69 15.26 123.69 15.28 124.69 15.30 125.69 14.92 126.69 14.74 127.69 14.56 128.69 14.38 129.69 14.20
21 Jul 2008 092.11 18.37 093.11 18.16 094.11 18.16 095.11 18.16 096.11 18.16 097.11 18.17 098.11 17.98 099.11 17.98 100.11 17.99 101.11 18.00 102.11 18.01 103.11 17.83 104.11 17.84 105.11 17.86 106.11 17.87 107.11 17.85 108.11 17.81 109.11 17.72 110.11 17.55 111.11 17.51 112.11 17.48 113.11 17.44 114.11 17.40 115.11 17.17 116.11 16.93 117.11 16.69 118.11 16.45 119.11 16.22 120.11 16.17 121.11 16.19 122.11 16.22 123.11 16.04 124.11 15.87 125.11 15.69 126.11 15.32 127.11 15.14 128.11 14.97 129.11 14.79 130.11 14.62
22 Jul 2008 092.46 18.48 093.46 18.49 094.46 18.49 095.46 18.30 096.46 18.31 097.46 18.33 098.46 18.34 099.46 18.36 100.46 18.38 101.46 18.20 102.46 18.22 103.46 18.24 104.46 18.26 105.46 18.29 106.46 18.31 107.46 18.14 108.46 18.17 109.46 18.07 110.46 18.04 111.46 18.01 112.46 17.98 113.46 17.95 114.46 17.92 115.46 17.69 116.46 17.46 117.46 17.23 118.46 17.00 119.46 16.77 120.46 16.54 121.46 16.37 122.46 16.20 123.46 16.04 124.46 15.87 125.46 15.51 126.46 15.34 127.46 15.18 128.46 15.01 129.46 14.84 130.46 14.48
23 Jul 2008 093.07 18.41 094.07 18.44 095.07 18.46 096.07 18.29 097.07 18.33 098.07 18.36 099.07 18.39 100.07 18.43 101.07 18.27 102.07 18.30 103.07 18.34 104.07 18.38 105.07 18.43 106.07 18.47 107.07 18.31 108.07 18.35 109.07 18.40 110.07 18.44 111.07 18.24 112.07 18.22 113.07 18.20 114.07 18.17 115.07 18.15 116.07 17.92 117.07 17.70 118.07 17.48 119.07 17.25 120.07 17.03 121.07 16.80 122.07 16.57 123.07 16.35
24 Jul 2008 093.43 18.09 094.43 17.96 095.43 18.03 096.43 18.09 097.43 17.96 098.43 18.03 099.43 18.10 100.43 18.16 101.43 18.03 102.43 18.10 103.43 18.17 104.43 18.04 105.43 18.11 106.43 18.17 107.43 18.24 108.43 18.11 109.43 18.18 110.43 18.15 111.43 18.11 112.43 18.12 113.43 18.10 114.43 18.09 115.43 17.87 116.43 17.85 117.43 17.64 118.43 17.42 119.43 17.20 120.43 16.98 121.43 16.77 122.43 16.55 123.43 16.33
25 Jul 2008 093.78 17.64 094.78 17.57 095.78 17.70 096.78 17.62 097.78 17.75 098.78 17.67 099.78 17.78 100.78 17.70 101.78 17.81 102.78 17.72 103.78 17.83 104.78 17.94 105.78 17.85 106.78 17.95 107.78 17.86 108.78 17.96 109.78 17.86 110.78 17.96 111.78 18.01 112.78 17.95 113.78 17.80 114.78 17.54 115.78 17.43 116.78 17.13 117.78 17.02 118.78 16.71 119.78 16.60 120.78 16.29 121.78 16.17 122.78 16.06 123.78 15.75
26 Jul 2008 094.13 16.84 095.13 16.86 096.13 17.07 097.13 17.08 098.13 17.08 099.13 17.07 100.13 17.05 101.13 17.22 102.13 17.20 103.13 17.16 104.13 17.32 105.13 17.28 106.13 17.23 107.13 17.38 108.13 17.32 109.13 17.47 110.13 17.21 111.13 16.94 112.13 16.88 113.13 16.61 114.13 16.33 115.13 16.26 116.13 15.98 117.13 15.91 118.13 15.62 119.13 15.54 120.13 15.26 121.13 15.17 122.13 14.88 123.13 14.79 124.13 14.50
27 Jul 2008 094.48 16.23 095.48 16.36 096.48 16.27 097.48 16.36 098.48 16.44 099.48 16.51 100.48 16.56 101.48 16.60 102.48 16.63 103.48 16.66 104.48 16.67 105.48 16.68 106.48 16.49 107.48 16.28 108.48 16.07 109.48 15.85 110.48 15.63 111.48 15.41 112.48 15.38 113.48 15.14 114.48 14.91 115.48 14.87 116.48 14.62 117.48 14.57 118.48 14.32 119.48 14.07 120.48 14.01 121.48 13.95 122.48 13.69 123.48 13.62 124.48 13.35
28 Jul 2008 094.83 15.57 095.83 15.60 096.83 15.59 097.83 15.76 098.83 15.71 099.83 15.85 100.83 15.57 101.83 15.47 102.83 15.36 103.83 15.03 104.83 14.90 105.83 14.76 106.83 14.60 107.83 14.44 108.83 14.27 109.83 14.30 110.83 14.11 111.83 13.92 112.83 13.73 113.83 13.73 114.83 13.52 115.83 13.31 116.83 13.29 117.83 13.07 118.83 13.05 119.83 12.82 120.83 12.79 121.83 12.55 122.83 12.51 123.83 12.27 124.83 12.23
29 Jul 2008 095.18 14.39 096.18 14.27 097.18 14.12 098.18 13.95 099.18 13.95 100.18 13.73 101.18 13.69 102.18 13.64 103.18 13.37 104.18 13.29 105.18 13.19 106.18 13.09 107.18 12.97 108.18 12.84 109.18 12.70 110.18 12.76 111.18 12.61 112.18 12.45 113.18 12.28 114.18 12.30 115.18 12.12 116.18 11.94 117.18 11.95 118.18 11.75 119.18 11.75 120.18 11.54 121.18 11.53 122.18 11.32 123.18 11.30 124.18 11.08 125.18 11.05
30 Jul 2008 095.53 12.23 096.53 12.13 097.53 12.00 098.53 12.05 099.53 11.88 100.53 11.88 101.53 11.87 102.53 11.64 103.53 11.60 104.53 11.54 105.53 11.47 106.53 11.39 107.53 11.29 108.53 11.39 109.53 11.27 110.53 11.15 111.53 11.02 112.53 11.08 113.53 10.93 114.53 10.78 115.53 10.82 116.53 10.65 117.53 10.68 118.53 10.50 119.53 10.52 120.53 10.33 121.53 10.34 122.53 10.14 123.53 10.14 124.53 09.93 125.53 09.92
31 Jul 2008 095.88 10.12 096.88 10.22 097.88 10.09 098.88 10.14 099.88 10.17 100.88 10.18 101.88 10.18 102.88 10.16 103.88 10.13 104.88 10.08 105.88 10.02 106.88 09.95 107.88 09.87 108.88 09.98 109.88 09.88 110.88 09.77 111.88 09.85 112.88 09.72 113.88 09.59 114.88 09.65 115.88 09.50 116.88 09.55 117.88 09.39 118.88 09.42 119.88 09.25 120.88 09.28 121.88 09.30 122.88 09.11 123.88 09.12 124.88 08.93 125.88 08.93
01 Aug 2008 096.23 08.51 097.23 08.59 098.23 08.64 099.23 08.68 100.23 08.71 101.23 08.71 102.23 08.71 103.23 08.69 104.23 08.65 105.23 08.61 106.23 08.75 107.23 08.68 108.23 08.61 109.23 08.72 110.23 08.62 111.23 08.52 112.23 08.61 113.23 08.49 114.23 08.56 115.23 08.43 116.23 08.49 117.23 08.35 118.23 08.39 119.23 08.44 120.23 08.28 121.23 08.31 122.23 08.14 123.23 08.16 124.23 08.18 125.23 07.99 126.23 08.00
02 Aug 2008 096.58 07.27 097.58 07.32 098.58 07.36 099.58 07.38 100.58 07.39 101.58 07.38 102.58 07.57 103.58 07.54 104.58 07.50 105.58 07.65 106.58 07.58 107.58 07.52 108.58 07.64 109.58 07.55 110.58 07.65 111.58 07.55 112.58 07.64 113.58 07.53 114.58 07.60 115.58 07.67 116.58 07.54 117.58 07.60 118.58 07.45 119.58 07.50 120.58 07.54 121.58 07.38 122.58 07.41 123.58 07.44 124.58 07.46 125.58 07.28 126.58 07.30
03 Aug 2008 106.92 06.68 107.92 06.61 108.92 06.72 109.92 06.83 110.92 06.73 111.92 06.83 112.92 06.72 113.92 06.80 114.92 06.87 115.92 06.74 116.92 06.81
04 Aug 2008 107.27 05.93 108.27 06.04 109.27 05.95 110.27 06.06 111.27 05.95 112.27 06.04 113.27 06.13 114.27 06.00 115.27 06.08 116.27 06.14 117.27 06.21
05 Aug 2008 107.62 05.32 108.62 05.42 109.62 05.52 110.62 05.42 111.62 05.51 112.62 05.59 113.62 05.47 114.62 05.54 115.62 05.61 116.62 05.67 117.62 05.53
06 Aug 2008 107.97 05.05 108.97 05.15 109.97 05.04 110.97 05.13 111.97 05.21 112.97 05.28 113.97 05.16 114.97 05.22 115.97 05.29 116.97 05.34 117.97 05.20
07 Aug 2008 108.32 04.83 109.32 04.72 110.32 04.81 111.32 04.88 112.32 04.96 113.32 05.03 114.32 04.89 115.32 04.95 116.32 05.01 117.32 05.06 118.32 05.11
08 Aug 2008 108.67 04.65 109.67 04.53 110.67 04.60 111.67 04.67 112.67 04.74 113.67 04.80 114.67 04.86 115.67 04.71 116.67 04.76 117.67 04.81 118.67 04.85
09 Aug 2008 109.02 04.50 110.02 04.57 111.02 04.44 112.02 04.50 113.02 04.55 114.02 04.61 115.02 04.66 116.02 04.70 117.02 04.74 118.02 04.58 119.02 04.62
10 Aug 2008 109.37 04.22 110.37 04.28 111.37 04.33 112.37 04.38 113.37 04.23 114.37 04.28 115.37 04.32 116.37 04.36 117.37 04.39 118.37 04.42 119.37 04.45
11 Aug 2008 109.73 04.11 110.73 04.16 111.73 04.21 112.73 04.25 113.73 04.29 114.73 04.33 115.73 04.36 116.73 04.39 117.73 04.41 118.73 04.44 119.73 04.26
12 Aug 2008 110.08 04.21 111.08 04.25 112.08 04.28 113.08 04.32 114.08 04.35 115.08 04.18 116.08 04.20 117.08 04.22 118.08 04.24 119.08 04.25 120.08 04.27
13 Aug 2008 110.44 04.30 111.44 04.13 112.44 04.15 113.44 04.18 114.44 04.20 115.44 04.22 116.44 04.23 117.44 04.25 118.44 04.25 119.44 04.26 120.44 04.26
14 Aug 2008 110.80 04.17 111.80 04.19 112.80 04.21 113.80 04.23 114.80 04.24 115.80 04.24 116.80 04.25 117.80 04.25 118.80 04.25 119.80 04.25 120.80 04.24
15 Aug 2008 111.16 04.23 112.16 04.24 113.16 04.24 114.16 04.25 115.16 04.25 116.16 04.25 117.16 04.24 118.16 04.24 119.16 04.23 120.16 04.21 121.16 04.20
16 Aug 2008 116.53 04.22 117.53 04.21 118.53 04.19 119.53 04.17 120.53 04.14 121.53 04.12
17 Aug 2008 111.89 04.25 112.89 04.24 113.89 04.22 114.89 04.20 115.89 04.18 116.89 04.16 117.89 04.13 118.89 04.11 119.89 04.07 120.89 04.04 121.89 04.00
18 Aug 2008 112.26 04.21 113.26 04.18 114.26 04.16 115.26 04.13 116.26 04.10 117.26 04.06 118.26 04.02 119.26 03.98 120.26 03.94 121.26 03.89 122.26 03.85
19 Aug 2008 112.64 04.12 113.64 04.09 114.64 04.05 115.64 04.01 116.64 03.97 117.64 03.92 118.64 03.87 119.64 03.82 120.64 03.77 121.64 03.71 122.64 03.65
20 Aug 2008 113.01 03.60 114.01 03.56 115.01 03.71 116.01 03.66 117.01 03.60 118.01 03.54 119.01 03.68 120.01 03.62 121.01 03.55 122.01 03.48 123.01 03.41
21 Aug 2008 113.39 03.02 114.39 02.96 115.39 02.90 116.39 02.84 117.39 02.97 118.39 02.90 119.39 02.83 120.39 02.95 121.39 02.87 122.39 02.99 123.39 02.91
30 Aug 2008 126.00 52.12 127.00 52.12
31 Aug 2008 124.43 52.28 125.43 52.28 126.43 52.28 127.43 52.28
01 Sep 2008 123.87 52.48 124.87 52.48 125.87 52.48 126.87 52.48 127.87 52.48
02 Sep 2008 123.31 52.70 124.31 52.70 125.31 52.70 126.31 52.70 127.31 52.70 128.31 52.70
03 Sep 2008 122.76 52.97 123.76 52.97 124.76 52.97 125.76 52.97 126.76 52.97 127.76 52.97 128.76 52.97
04 Sep 2008 122.22 53.28 123.22 53.28 124.22 53.28 125.22 53.28 126.22 53.28 127.22 53.28 128.22 53.28 129.22 53.28