;;File created using SAA zone 5 
02 Jul 2007 078.45 26.03 079.45 25.70 080.45 25.37 081.45 25.05 082.45 24.74 083.45 24.64 084.45 24.54 085.45 24.45 086.45 24.36 087.45 24.28 088.45 24.20 089.45 24.13 090.45 24.06 091.45 24.00 092.45 23.94 093.45 23.89 094.45 23.84 095.45 23.80 096.45 23.75 097.45 23.72 098.45 23.68 099.45 23.65 100.45 23.62 101.45 23.59 102.45 23.56 103.45 23.32 104.45 23.08 105.45 22.84 106.45 22.61 107.45 22.37 108.45 22.13 109.45 21.89 110.45 21.86 111.45 21.85 112.45 21.85 113.45 21.85 114.45 21.85 115.45 21.85 116.45 21.65 117.45 21.25 118.45 21.06 119.45 20.86 120.45 20.47
03 Jul 2007 079.43 24.49 080.43 24.35 081.43 24.22 082.43 24.10 083.43 23.98 084.43 23.88 085.43 23.78 086.43 23.70 087.43 23.82 088.43 23.74 089.43 23.68 090.43 23.61 091.43 23.56 092.43 23.51 093.43 23.46 094.43 23.42 095.43 23.59 096.43 23.56 097.43 23.53 098.43 23.50 099.43 23.48 100.43 23.47 101.43 23.45 102.43 23.33 103.43 23.10 104.43 22.86 105.43 22.63 106.43 22.40 107.43 22.17 108.43 21.93 109.43 21.83 110.43 21.84 111.43 10.48 112.43 10.30 113.43 10.12 114.43 09.94 115.43 09.76 116.43 09.58 117.43 20.52 118.43 20.14 119.43 19.96 120.43 19.78
04 Jul 2007 080.26 23.41 081.26 23.49 082.26 23.38 083.26 23.29 084.26 23.40 085.26 23.33 086.26 23.26 087.26 23.21 088.26 23.16 089.26 23.12 090.26 23.08 091.26 23.26 092.26 23.23 093.26 23.22 094.26 23.20 095.26 23.20 096.26 23.19 097.26 23.19 098.26 23.19 099.26 23.20 100.26 23.01 101.26 23.02 102.26 23.04 103.26 22.84 104.26 22.61 105.26 22.39 106.26 22.16 107.26 21.93 108.26 21.70 109.26 21.59 110.26 21.42 111.26 21.05 112.26 20.88 113.26 20.58 114.26 20.35 115.26 20.13 116.26 19.90 117.26 19.68 118.26 19.45 119.26 19.22 120.26 19.00 121.26 18.77 122.26 18.55
05 Jul 2007 081.07 22.60 082.07 22.59 083.07 22.59 084.07 22.60 085.07 22.62 086.07 22.64 087.07 22.47 088.07 22.50 089.07 22.53 090.07 22.57 091.07 22.61 092.07 22.66 093.07 22.50 094.07 22.55 095.07 22.60 096.07 22.65 097.07 22.51 098.07 22.56 099.07 22.62 100.07 22.67 101.07 22.53 102.07 22.59 103.07 22.38 104.07 22.16 105.07 21.94 106.07 21.72 107.07 21.50 108.07 21.28 109.07 21.06 110.07 20.84 111.07 20.62 112.07 20.40 113.07 20.18 114.07 19.97 115.07 19.75 116.07 19.53 117.07 19.31 118.07 19.10 119.07 18.88 120.07 18.66 121.07 18.44 122.07 18.23 123.07 18.01
06 Jul 2007 081.83 21.90 082.83 21.92 083.83 21.88 084.83 21.79 085.83 21.87 086.83 21.92 087.83 21.95 088.83 21.96 089.83 21.96 090.83 21.95 091.83 21.92 092.83 21.89 093.83 22.05 094.83 22.01 095.83 21.95 096.83 22.10 097.83 22.04 098.83 22.17 099.83 22.10 100.83 22.03 101.83 22.13 102.83 21.91 103.83 21.70 104.83 21.48 105.83 21.23 106.83 20.94 107.83 20.65 108.83 20.36 109.83 20.06 110.83 19.77 111.83 19.67 112.83 19.38 113.83 19.08 114.83 18.98 115.83 18.68 116.83 18.37 117.83 18.27 118.83 17.96 119.83 17.86 120.83 17.55 121.83 17.24 122.83 17.13
07 Jul 2007 082.57 21.00 083.57 21.08 084.57 21.09 085.57 21.06 086.57 21.13 087.57 21.02 088.57 21.21 089.57 21.11 090.57 21.16 091.57 21.15 092.57 21.32 093.57 21.25 094.57 21.35 095.57 21.24 096.57 21.31 097.57 21.36 098.57 21.20 099.57 21.03 100.57 20.64 101.57 20.45 102.57 20.05 103.57 19.84 104.57 19.62 105.57 19.20 106.57 18.97 107.57 18.74 108.57 18.50 109.57 18.26 110.57 18.01 111.57 17.76 112.57 17.71 113.57 17.45 114.57 17.19 115.57 16.93 116.57 16.86 117.57 16.60 118.57 16.33 119.57 16.25 120.57 15.98 121.57 15.90 122.57 15.62 123.57 15.54 124.57 15.25
08 Jul 2007 083.08 20.13 084.08 20.24 085.08 20.20 086.08 20.36 087.08 20.28 088.08 20.37 089.08 20.37 090.08 20.39 091.08 20.49 092.08 20.50 093.08 20.65 094.08 20.14 095.08 19.99 096.08 19.60 097.08 19.38 098.08 18.94 099.08 18.67 100.08 18.58 101.08 18.28 102.08 17.96 103.08 17.83 104.08 17.48 105.08 17.33 106.08 17.16 107.08 16.99 108.08 16.81 109.08 16.62 110.08 16.42 111.08 16.22 112.08 16.01 113.08 15.79 114.08 15.58 115.08 15.35 116.08 15.32 117.08 15.09 118.08 14.85 119.08 14.81 120.08 14.57 121.08 14.52 122.08 14.27 123.08 14.02 124.08 13.96 125.08 13.70
09 Jul 2007 083.77 19.44 084.77 19.60 085.77 19.63 086.77 19.53 087.77 19.21 088.77 18.78 089.77 18.48 090.77 18.20 091.77 17.99 092.77 17.69 093.77 17.52 094.77 17.30 095.77 17.02 096.77 16.70 097.77 16.55 098.77 16.37 099.77 16.16 100.77 15.93 101.77 15.88 102.77 15.61 103.77 15.52 104.77 15.42 105.77 15.11 106.77 14.99 107.77 14.85 108.77 14.71 109.77 14.55 110.77 14.39 111.77 14.22 112.77 14.05 113.77 14.06 114.77 13.87 115.77 13.68 116.77 13.47 117.77 13.47 118.77 13.26 119.77 13.04 120.77 13.02 121.77 12.80 122.77 12.77 123.77 12.54 124.77 12.50 125.77 12.26
10 Jul 2007 084.46 16.27 085.46 16.07 086.46 15.86 087.46 15.73 088.46 15.45 089.46 15.36 090.46 15.13 091.46 14.97 092.46 14.93 093.46 14.82 094.46 14.65 095.46 14.43 096.46 14.36 097.46 14.27 098.46 14.13 099.46 13.98 100.46 13.99 101.46 13.79 102.46 13.76 103.46 13.52 104.46 13.46 105.46 13.38 106.46 13.30 107.46 13.20 108.46 13.09 109.46 12.97 110.46 12.83 111.46 12.69 112.46 12.55 113.46 12.39 114.46 12.43 115.46 12.26 116.46 12.08 117.46 12.10 118.46 11.91 119.46 11.92 120.46 11.72 121.46 11.52 122.46 11.51 123.46 11.50 124.46 11.29 125.46 11.27 126.46 11.04
11 Jul 2007 085.11 12.47 086.11 12.59 087.11 12.48 088.11 12.39 089.11 12.38 090.11 12.47 091.11 12.48 092.11 12.41 093.11 12.29 094.11 12.32 095.11 12.11 096.11 12.06 097.11 12.18 098.11 12.06 099.11 11.93 100.11 11.96 101.11 11.78 102.11 11.78 103.11 11.76 104.11 11.72 105.11 11.67 106.11 11.61 107.11 11.53 108.11 11.44 109.11 11.34 110.11 11.23 111.11 11.11 112.11 11.19 113.11 11.05 114.11 10.91 115.11 10.96 116.11 10.80 117.11 10.64 118.11 10.67 119.11 10.49 120.11 10.51 121.11 10.33 122.11 10.34 123.11 10.34 124.11 10.14 125.11 10.14
12 Jul 2007 085.75 09.85 086.75 09.87 087.75 10.00 088.75 10.05 089.75 10.04 090.75 10.17 091.75 10.25 092.75 10.29 093.75 10.30 094.75 10.26 095.75 10.20 096.75 10.31 097.75 10.20 098.75 10.26 099.75 10.30 100.75 10.12 101.75 10.12 102.75 10.11 103.75 10.08 104.75 10.04 105.75 09.99 106.75 10.12 107.75 10.05 108.75 09.96 109.75 09.86 110.75 09.96 111.75 09.84 112.75 09.72 113.75 09.79 114.75 09.65 115.75 09.71 116.75 09.56 117.75 09.60 118.75 09.44 119.75 09.47 120.75 09.30 121.75 09.32 122.75 09.13 123.75 09.15 124.75 09.15 125.75 08.96
13 Jul 2007 086.37 07.89 087.37 08.08 088.37 08.02 089.37 08.12 090.37 08.38 091.37 08.41 092.37 08.40 093.37 08.57 094.37 08.50 095.37 08.62 096.37 08.71 097.37 08.78 098.37 08.63 099.37 08.66 100.37 08.68 101.37 08.68 102.37 08.86 103.37 08.84 104.37 08.80 105.37 08.75 106.37 08.68 107.37 08.81 108.37 08.73 109.37 08.64 110.37 08.74 111.37 08.63 112.37 08.71 113.37 08.59 114.37 08.66 115.37 08.52 116.37 08.58 117.37 08.43 118.37 08.48 119.37 08.32 120.37 08.35 121.37 08.38 122.37 08.21 123.37 08.23 124.37 08.24 125.37 08.05 126.37 08.06
14 Jul 2007 086.84 06.63 087.84 06.69 088.84 06.93 089.84 06.93 090.84 07.11 091.84 07.26 092.84 07.39 093.84 07.30 094.84 07.39 095.84 07.46 096.84 07.51 097.84 07.55 098.84 07.77 099.84 07.77 100.84 07.77 101.84 07.75 102.84 07.72 103.84 07.88 104.84 07.82 105.84 07.76 106.84 07.89 107.84 07.81 108.84 07.92 109.84 07.82 110.84 07.91 111.84 07.80 112.84 07.88 113.84 07.76 114.84 07.82 115.84 07.69 116.84 07.74 117.84 07.79 118.84 07.64 119.84 07.68 120.84 07.71 121.84 07.54 122.84 07.57 123.84 07.59 124.84 07.41 125.84 07.42 126.84 07.43
15 Jul 2007 087.42 05.65 088.42 05.77 089.42 05.93 090.42 06.06 091.42 06.17 092.42 06.27 093.42 06.34 094.42 06.40 095.42 06.45 096.42 06.48 097.42 06.70 098.42 06.71 099.42 06.70 100.42 06.68 101.42 06.85 102.42 06.81 103.42 06.96 104.42 06.90 105.42 06.84 106.42 06.96 107.42 06.88 108.42 06.98 109.42 07.08 110.42 06.98 111.42 07.06 112.42 06.95 113.42 07.02 114.42 07.09 115.42 06.95 116.42 07.01 117.42 07.06 118.42 06.91 119.42 06.95 120.42 06.99 121.42 06.82 122.42 06.85 123.42 06.87 124.42 06.89 125.42 06.71 126.42 06.72
16 Jul 2007 088.00 05.06 089.00 05.09 090.00 05.18 091.00 05.26 092.00 05.32 093.00 05.57 094.00 05.61 095.00 05.63 096.00 05.84 097.00 05.84 098.00 05.83 099.00 06.01 100.00 05.98 101.00 06.14 102.00 06.09 103.00 06.23 104.00 06.16 105.00 06.29 106.00 06.21 107.00 06.32 108.00 06.22 109.00 06.32 110.00 06.41 111.00 06.29 112.00 06.37 113.00 06.44 114.00 06.31 115.00 06.37 116.00 06.43 117.00 06.28 118.00 06.32 119.00 06.37 120.00 06.40 121.00 06.24 122.00 06.27 123.00 06.29 124.00 06.31 125.00 06.13 126.00 06.14 127.00 06.15
17 Jul 2007 088.55 04.77 089.55 04.71 090.55 04.70 091.55 04.94 092.55 04.96 093.55 04.97 094.55 05.18 095.55 05.17 096.55 05.35 097.55 05.33 098.55 05.49 099.55 05.45 100.55 05.59 101.55 05.53 102.55 05.66 103.55 05.79 104.55 05.70 105.55 05.81 106.55 05.72 107.55 05.82 108.55 05.91 109.55 05.79 110.55 05.87 111.55 05.95 112.55 06.01 113.55 05.88 114.55 05.94 115.55 05.99 116.55 05.84 117.55 05.89 118.55 05.93 119.55 05.96 120.55 05.99 121.55 05.82 122.55 05.85 123.55 05.87 124.55 05.88 125.55 05.90 126.55 05.71 127.55 05.71
18 Jul 2007 089.11 04.46 090.11 04.40 091.11 04.38 092.11 04.58 093.11 04.58 094.11 04.76 095.11 04.74 096.11 04.90 097.11 05.06 098.11 05.01 099.11 05.15 100.11 05.09 101.11 05.22 102.11 05.34 103.11 05.25 104.11 05.36 105.11 05.46 106.11 05.36 107.11 05.45 108.11 05.53 109.11 05.41 110.11 05.49 111.11 05.56 112.11 05.62 113.11 05.48 114.11 05.53 115.11 05.59 116.11 05.63 117.11 05.47 118.11 05.51 119.11 05.55 120.11 05.58 121.11 05.60 122.11 05.42 123.11 05.44 124.11 05.46 125.11 05.47 126.11 05.48 127.11 05.48
19 Jul 2007 089.63 04.23 090.63 04.17 091.63 04.31 092.63 04.48 093.63 04.45 094.63 04.61 095.63 04.56 096.63 04.71 097.63 04.84 098.63 04.77 099.63 04.90 100.63 05.02 101.63 04.93 102.63 05.03 103.63 05.13 104.63 05.02 105.63 05.11 106.63 05.20 107.63 05.27 108.63 05.15 109.63 05.21 110.63 05.28 111.63 05.34 112.63 05.39 113.63 05.24 114.63 05.29 115.63 05.33 116.63 05.37 117.63 05.40 118.63 05.23 119.63 05.26 120.63 05.28 121.63 05.30 122.63 05.32 123.63 05.33 124.63 05.14 125.63 05.15 126.63 05.15 127.63 05.15
20 Jul 2007 090.16 04.11 091.16 04.07 092.16 04.23 093.16 04.38 094.16 04.33 095.16 04.47 096.16 04.60 097.16 04.52 098.16 04.64 099.16 04.75 100.16 04.86 101.16 04.76 102.16 04.86 103.16 04.95 104.16 04.83 105.16 04.91 106.16 04.99 107.16 05.06 108.16 05.12 109.16 04.98 110.16 05.04 111.16 05.10 112.16 05.14 113.16 05.19 114.16 05.03 115.16 05.07 116.16 05.10 117.16 05.13 118.16 05.16 119.16 05.18 120.16 05.20 121.16 05.01 122.16 05.03 123.16 05.04 124.16 05.04 125.16 05.04 126.16 05.04 127.16 05.04 128.16 05.03
21 Jul 2007 090.60 04.04 091.60 04.19 092.60 04.33 093.60 04.26 094.60 04.38 095.60 04.50 096.60 04.41 097.60 04.52 098.60 04.62 099.60 04.72 100.60 04.61 101.60 04.70 102.60 04.78 103.60 04.86 104.60 04.73 105.60 04.80 106.60 04.86 107.60 04.92 108.60 04.97 109.60 05.02 110.60 04.87 111.60 04.91 112.60 04.95 113.60 04.99 114.60 05.02 115.60 05.05 116.60 04.87 117.60 04.89 118.60 04.91 119.60 04.93 120.60 04.94 121.60 04.95 122.60 04.95 123.60 04.95 124.60 04.95 125.60 04.95 126.60 04.74 127.60 04.73 128.60 04.72
22 Jul 2007 091.11 04.18 092.11 04.30 093.11 04.22 094.11 04.33 095.11 04.44 096.11 04.34 097.11 04.43 098.11 04.53 099.11 04.61 100.11 04.69 101.11 04.57 102.11 04.64 103.11 04.71 104.11 04.77 105.11 04.83 106.11 04.69 107.11 04.74 108.11 04.79 109.11 04.83 110.11 04.87 111.11 04.91 112.11 04.94 113.11 04.77 114.11 04.80 115.11 04.82 116.11 04.84 117.11 04.85 118.11 04.87 119.11 04.88 120.11 04.88 121.11 04.89 122.11 04.69 123.11 04.68 124.11 04.68 125.11 04.67 126.11 04.66 127.11 04.64 128.11 04.62 129.11 04.60
23 Jul 2007 091.60 04.29 092.60 04.19 093.60 04.29 094.60 04.39 095.60 04.48 096.60 04.57 097.60 04.45 098.60 04.52 099.60 04.59 100.60 04.66 101.60 04.73 102.60 04.58 103.60 04.64 104.60 04.69 105.60 04.74 106.60 04.78 107.60 04.82 108.60 04.86 109.60 04.69 110.60 04.72 111.60 04.75 112.60 04.77 113.60 04.79 114.60 04.80 115.60 04.82 116.60 04.83 117.60 04.83 118.60 04.64 119.60 04.64 120.60 04.63 121.60 04.63 122.60 04.62 123.60 04.61 124.60 04.59 125.60 04.58 126.60 04.56 127.60 04.53 128.60 04.51 129.60 04.48
24 Jul 2007 092.09 04.38 093.09 04.47 094.09 04.35 095.09 04.43 096.09 04.51 097.09 04.58 098.09 04.64 099.09 04.51 100.09 04.57 101.09 04.62 102.09 04.67 103.09 04.72 104.09 04.76 105.09 04.80 106.09 04.63 107.09 04.67 108.09 04.69 109.09 04.72 110.09 04.74 111.09 04.76 112.09 04.78 113.09 04.79 114.09 04.80 115.09 04.60 116.09 04.61 117.09 04.61 118.09 04.60 119.09 04.60 120.09 04.59 121.09 04.58 122.09 04.56 123.09 04.54 124.09 04.52 125.09 04.50 126.09 04.47 127.09 04.44 128.09 04.41 129.09 04.38 130.09 04.34
25 Jul 2007 092.77 04.47 093.77 04.54 094.77 04.60 095.77 04.47 096.77 04.53 097.77 04.58 098.77 04.64 099.77 04.68 100.77 04.73 101.77 04.77 102.77 04.60 103.77 04.64 104.77 04.67 105.77 04.69 106.77 04.72 107.77 04.74 108.77 04.75 109.77 04.77 110.77 04.78 111.77 04.58 112.77 04.59 113.77 04.59 114.77 04.59 115.77 04.58 116.77 04.58 117.77 04.56 118.77 04.55 119.77 04.53 120.77 04.51 121.77 04.49 122.77 04.47
26 Jul 2007 093.20 04.50 094.20 04.56 095.20 04.61 096.20 04.66 097.20 04.71 098.20 04.75 099.20 04.59 100.20 04.62 101.20 04.65 102.20 04.68 103.20 04.71 104.20 04.73 105.20 04.75 106.20 04.76 107.20 04.77 108.20 04.58 109.20 04.59 110.20 04.59 111.20 04.59 112.20 04.58 113.20 04.58 114.20 04.57 115.20 04.55 116.20 04.54 117.20 04.52 118.20 04.50 119.20 04.48 120.20 04.45 121.20 04.42 122.20 04.39 123.20 04.35
27 Jul 2007 093.63 04.71 094.63 04.75 095.63 04.59 096.63 04.63 097.63 04.66 098.63 04.69 099.63 04.71 100.63 04.73 101.63 04.75 102.63 04.77 103.63 04.78 104.63 04.79 105.63 04.60 106.63 04.60 107.63 04.60 108.63 04.60 109.63 04.59 110.63 04.58 111.63 04.57 112.63 04.56 113.63 04.54 114.63 04.52 115.63 04.49 116.63 04.47 117.63 04.44 118.63 04.41 119.63 04.37 120.63 04.33 121.63 04.29 122.63 04.25 123.63 04.21
28 Jul 2007 094.05 04.68 095.05 04.71 096.05 04.74 097.05 04.76 098.05 04.78 099.05 04.79 100.05 04.81 101.05 04.82 102.05 04.82 103.05 04.63 104.05 04.63 105.05 04.62 106.05 04.62 107.05 04.61 108.05 04.60 109.05 04.58 110.05 04.57 111.05 04.54 112.05 04.52 113.05 04.50 114.05 04.47 115.05 04.44 116.05 04.40 117.05 04.36 118.05 04.32 119.05 04.28 120.05 04.24 121.05 04.19 122.05 04.14 123.05 04.08 124.05 04.03
29 Jul 2007 094.47 04.82 095.47 04.84 096.47 04.85 097.47 04.86 098.47 04.87 099.47 04.87 100.47 04.67 101.47 04.67 102.47 04.66 103.47 04.65 104.47 04.64 105.47 04.62 106.47 04.61 107.47 04.59 108.47 04.56 109.47 04.54 110.47 04.51 111.47 04.47 112.47 04.44 113.47 04.40 114.47 04.36 115.47 04.32 116.47 04.27 117.47 04.22 118.47 04.17 119.47 04.12 120.47 04.06 121.47 04.00 122.47 03.94 123.47 03.88 124.47 03.81
30 Jul 2007 094.90 04.93 095.90 04.93 096.90 04.93 097.90 04.73 098.90 04.72 099.90 04.71 100.90 04.70 101.90 04.68 102.90 04.66 103.90 04.64 104.90 04.62 105.90 04.59 106.90 04.56 107.90 04.53 108.90 04.49 109.90 04.45 110.90 04.41 111.90 04.37 112.90 04.32 113.90 04.27 114.90 04.22 115.90 04.17 116.90 04.11 117.90 04.05 118.90 03.99 119.90 03.92 120.90 03.85 121.90 03.78 122.90 03.71 123.90 03.63 124.90 03.55
31 Jul 2007 095.32 05.00 096.32 04.79 097.32 04.78 098.32 04.76 099.32 04.74 100.32 04.72 101.32 04.69 102.32 04.66 103.32 04.63 104.32 04.60 105.32 04.56 106.32 04.52 107.32 04.48 108.32 04.44 109.32 04.39 110.32 04.34 111.32 04.29 112.32 04.23 113.32 04.17 114.32 04.11 115.32 04.05 116.32 03.98 117.32 03.91 118.32 03.84 119.32 03.77 120.32 03.69 121.32 03.61 122.32 03.53 123.32 03.44 124.32 03.36 125.32 03.26
01 Aug 2007 095.74 04.83 096.74 04.81 097.74 04.78 098.74 04.75 099.74 04.72 100.74 04.68 101.74 04.64 102.74 04.60 103.74 04.56 104.74 04.51 105.74 04.47 106.74 04.41 107.74 04.36 108.74 04.30 109.74 04.24 110.74 04.18 111.74 04.12 112.74 04.05 113.74 03.98 114.74 03.91 115.74 03.83 116.74 03.76 117.74 03.67 118.74 03.59 119.74 03.51 120.74 03.42 121.74 03.33 122.74 03.23 123.74 03.14 124.74 03.04 125.74 02.93
02 Aug 2007 096.16 04.82 097.16 04.79 098.16 04.75 099.16 04.70 100.16 04.66 101.16 04.61 102.16 04.56 103.16 04.51 104.16 04.45 105.16 04.39 106.16 04.33 107.16 04.27 108.16 04.20 109.16 04.14 110.16 04.07 111.16 03.99 112.16 03.92 113.16 03.84 114.16 03.76 115.16 03.67 116.16 03.59 117.16 03.50 118.16 03.40 119.16 03.31 120.16 03.21 121.16 03.11 122.16 03.01 123.16 02.91 124.16 02.80 125.16 02.69 126.16 02.58
03 Aug 2007 096.58 04.39 097.58 04.34 098.58 04.48 099.58 04.63 100.58 04.57 101.58 04.51 102.58 04.45 103.58 04.39 104.58 04.32 105.58 04.25 106.58 04.18 107.58 04.10 108.58 04.02 109.58 03.94 110.58 03.86 111.58 03.78 112.58 03.69 113.58 03.60 114.58 03.51 115.58 03.41 116.58 03.31 117.58 03.21 118.58 03.11 119.58 03.01 120.58 02.90 121.58 02.79 122.58 02.68 123.58 02.56
04 Aug 2007 097.00 03.41 098.00 03.55 099.00 03.48 100.00 03.62 101.00 03.75 102.00 03.67 103.00 03.80 104.00 03.72 105.00 03.85 106.00 03.96 107.00 03.88 108.00 03.99 109.00 03.91 110.00 03.82 111.00 03.72 112.00 03.63 113.00 03.53 114.00 03.43 115.00 03.32 116.00 03.22 117.00 03.11 118.00 03.00 119.00 02.89 120.00 02.77 121.00 02.66
05 Aug 2007 097.42 02.65 098.42 02.77 099.42 02.70 100.42 02.82 101.42 02.94 102.42 02.86 103.42 02.97 104.42 02.88 105.42 02.99 106.42 03.10 107.42 03.01 108.42 03.11 109.42 03.21 110.42 03.11 111.42 03.21 112.42 03.30 113.42 03.19 114.42 03.28 115.42 03.17 116.42 03.05 117.42 02.94 118.42 02.82 119.42 02.69 120.42 02.57
12 Aug 2007 119.36 58.14 120.36 58.14
13 Aug 2007 117.79 58.76 118.79 58.76 119.79 58.76 120.79 58.76
14 Aug 2007 117.21 59.51 118.21 59.51 119.21 59.51 120.21 59.51 121.21 59.51
15 Aug 2007 116.64 60.53 117.64 60.53 118.64 60.53 119.64 60.53 120.64 60.53 121.64 60.53
16 Aug 2007 117.07 61.61 118.07 61.61 119.07 61.61 120.07 61.61 121.07 61.61 122.07 61.61
17 Aug 2007 112.50 03.20 113.50 03.02 114.50 02.84 115.50 02.66 117.50 62.94 118.50 62.94 119.50 62.94 120.50 62.94 121.50 62.94 122.50 62.94
18 Aug 2007 112.94 04.88 113.94 04.66 114.94 04.51 115.94 04.32 116.94 04.14 117.94 03.95 118.94 64.29 119.94 64.29 120.94 64.29 121.94 64.29 122.94 64.29
19 Aug 2007 113.38 06.98 114.38 06.85 115.38 06.66 116.38 06.47 117.38 06.28 118.38 06.09 119.38 05.90 120.38 05.90 121.38 05.71 122.38 65.88 123.38 65.88
20 Aug 2007 113.82 09.48 114.82 09.28 115.82 09.09 116.82 08.89 117.82 08.70 118.82 08.50 119.82 08.50 120.82 08.31 121.82 08.11 122.82 08.12 123.82 07.92
21 Aug 2007 114.26 11.95 115.26 11.75 116.26 11.55 117.26 11.35 118.26 11.15 119.26 10.95 120.26 10.95 121.26 10.75 122.26 10.75 123.26 10.55 124.26 10.55
22 Aug 2007 114.71 14.07 115.71 13.87 116.71 13.66 117.71 13.46 118.71 13.46 119.71 13.25 120.71 13.05 121.71 13.05 122.71 12.85 123.71 12.84 124.71 12.64
23 Aug 2007 115.16 15.44 116.16 15.23 117.16 15.03 118.16 15.02 119.16 14.81 120.16 14.61 121.16 14.60 122.16 14.40 123.16 14.40 124.16 14.19 125.16 14.19
24 Aug 2007 115.61 16.06 116.61 16.05 117.61 15.85 118.61 15.64 119.61 15.63 120.61 15.43 121.61 15.42 122.61 15.22 123.61 15.22 124.61 15.21 125.61 15.01
25 Aug 2007 116.07 16.21 117.07 15.96 118.07 15.92 119.07 15.68 120.07 15.63 121.07 15.58 122.07 15.39 123.07 15.39 124.07 15.24 125.07 15.19 126.07 15.19
26 Aug 2007 116.54 16.48 117.54 16.24 118.54 16.00 119.54 15.96 120.54 15.72 121.54 15.68 122.54 15.44 123.54 15.40 124.54 15.36 125.54 15.11 126.54 15.07
27 Aug 2007 117.01 09.58 118.01 09.40 119.01 09.21 120.01 15.50 121.01 15.46 122.01 15.23 123.01 15.19 124.01 14.96 125.01 14.93 126.01 14.69 127.01 14.65
28 Aug 2007 117.48 15.40 118.48 15.38 119.48 15.16 120.48 15.13 121.48 14.91 122.48 14.68 123.48 14.65 124.48 14.42 125.48 14.40 126.48 14.17 127.48 14.14
29 Aug 2007 117.96 14.50 118.96 14.36 119.96 14.41 120.96 14.27 121.96 14.33 122.96 14.19 123.96 14.10 124.96 13.88 125.96 13.86 126.96 13.64 127.96 13.62
30 Aug 2007 118.44 13.40 119.44 13.29 120.44 13.18 121.44 13.26 122.44 13.15 123.44 13.23 124.44 13.12 125.44 13.20 126.44 13.08 127.44 12.92 128.44 12.91
31 Aug 2007 118.93 12.23 119.93 12.15 120.93 12.26 121.93 12.18 122.93 12.10 123.93 12.21 124.93 12.12 125.93 12.03 126.93 12.14 127.93 12.04 128.93 11.95
01 Sep 2007 119.43 11.07 120.43 11.02 121.43 11.17 122.43 11.11 123.43 11.05 124.43 10.99 125.43 11.13 126.43 11.06 127.43 10.99 128.43 10.92 129.43 11.05
02 Sep 2007 119.93 10.21 120.93 10.18 121.93 10.16 122.93 10.12 123.93 10.09 124.93 10.05 125.93 10.20 126.93 10.16 127.93 10.11 128.93 10.06 129.93 10.00
03 Sep 2007 120.44 09.07 121.44 09.07 122.44 09.06 123.44 09.04 124.44 09.02 125.44 09.00 126.44 08.98 127.44 08.95 128.44 08.91 129.44 09.08 130.44 09.04
04 Sep 2007 120.96 08.06 121.96 08.07 122.96 08.08 123.96 08.07 124.96 08.07 125.96 08.06 126.96 08.05 127.96 08.03 128.96 08.01 129.96 07.98 130.96 08.16
05 Sep 2007 121.48 07.22 122.48 07.23 123.48 07.24 124.48 07.25 125.48 07.25 126.48 07.25 127.48 07.25 128.48 07.24 129.48 07.23 130.48 07.21 131.48 07.19
06 Sep 2007 122.01 06.52 123.01 06.34 124.01 06.36 125.01 06.37 126.01 06.38 127.01 06.38 128.01 06.38 129.01 06.38 130.01 06.37 131.01 06.36 132.01 06.55
07 Sep 2007 122.55 05.84 123.55 05.86 124.55 05.88 125.55 05.89 126.55 05.90 127.55 05.91 128.55 05.91 129.55 05.91 130.55 05.90 131.55 05.89 132.55 05.88
08 Sep 2007 123.10 05.12 124.10 05.14 125.10 05.16 126.10 05.17 127.10 05.18 128.10 05.19 129.10 05.19 130.10 05.19 131.10 05.18 132.10 05.17 133.10 05.16
01 Jan 2008 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54
02 Jan 2008 272.52 53.52 273.52 53.52 274.52 53.52 275.52 53.52 276.52 53.52 277.52 53.52 278.52 53.52 279.52 53.52 280.52 53.52 281.52 53.52 282.52 53.52
03 Jan 2008 273.09 53.50 274.09 53.50 275.09 53.50 276.09 53.50 277.09 53.50 278.09 53.50 279.09 53.50 280.09 53.50 281.09 53.50 282.09 53.50 283.09 53.50
04 Jan 2008 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48
05 Jan 2008 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47
06 Jan 2008 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47
07 Jan 2008 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47
08 Jan 2008 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47
09 Jan 2008 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47
10 Jan 2008 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48
11 Jan 2008 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49
12 Jan 2008 277.84 53.51 278.84 53.51 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51 287.84 53.51
13 Jan 2008 278.34 53.54 279.34 53.54 280.34 53.54 281.34 53.54 282.34 53.54 283.34 53.54 284.34 53.54 285.34 53.54 286.34 53.54 287.34 53.54 288.34 53.54
14 Jan 2008 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57
15 Jan 2008 279.32 53.61 280.32 53.61 281.32 53.61 282.32 53.61 283.32 53.61 284.32 53.61 285.32 53.61 286.32 53.61 287.32 53.61 288.32 53.61 289.32 53.61
16 Jan 2008 279.80 53.66 280.80 53.66 281.80 53.66 282.80 53.66 283.80 53.66 284.80 53.66 285.80 53.66 286.80 53.66 287.80 53.66 288.80 53.66 289.80 53.66
17 Jan 2008 280.28 53.92 281.28 53.92 282.28 53.92 283.28 53.92 284.28 53.92 285.28 53.92 286.28 53.92 287.28 53.92 288.28 53.92 289.28 53.92 290.28 53.92
18 Jan 2008 280.75 54.00 281.75 54.00 282.75 54.00 283.75 54.00 284.75 54.00 285.75 54.00 286.75 54.00 287.75 54.00 288.75 54.00 289.75 54.00 290.75 54.00
19 Jan 2008 281.22 54.09 282.22 54.09 283.22 54.09 284.22 54.09 285.22 54.09 286.22 54.09 287.22 54.09 288.22 54.09 289.22 54.09 290.22 54.09 291.22 54.09
20 Jan 2008 281.69 54.20 282.69 53.80 283.69 53.51 284.69 53.29 285.69 52.90 286.69 52.77 287.69 52.51 288.69 52.32 289.69 52.00 290.69 50.15 291.69 49.82
21 Jan 2008 282.15 50.85 283.15 50.55 284.15 50.52 285.15 50.18 286.15 50.13 287.15 49.98 288.15 49.76 289.15 48.97 290.15 49.04 291.15 48.91 292.15 48.77
22 Jan 2008 282.61 48.44 283.61 48.29 284.61 48.24 285.61 48.14 286.61 48.03 287.61 47.91 288.61 47.79 289.61 47.66 290.61 47.73 291.61 47.59 292.61 47.45
23 Jan 2008 283.07 47.29 284.07 47.19 285.07 47.09 286.07 46.98 287.07 46.86 288.07 46.74 289.07 46.62 290.07 46.69 291.07 46.56 292.07 46.42 293.07 46.28
24 Jan 2008 283.52 46.28 284.52 46.18 285.52 46.07 286.52 45.96 287.52 45.85 288.52 45.93 289.52 45.81 290.52 45.68 291.52 45.55 292.52 45.42 293.52 45.48
25 Jan 2008 283.97 45.63 284.97 45.52 285.97 45.42 286.97 45.31 287.97 45.20 288.97 45.09 289.97 44.97 290.97 44.85 291.97 44.93 292.97 44.80 293.97 44.67
26 Jan 2008 284.43 45.15 285.43 45.06 286.43 44.96 287.43 44.85 288.43 44.75 289.43 44.64 290.43 44.53 291.43 44.41 292.43 44.30 293.43 44.38 294.43 44.26
27 Jan 2008 284.88 44.89 285.88 44.79 286.88 44.70 287.88 44.60 288.88 44.50 289.88 44.40 290.88 44.30 291.88 44.19 292.88 44.08 293.88 43.97 294.88 44.06
28 Jan 2008 285.32 45.05 286.32 44.76 287.32 44.67 288.32 44.58 289.32 44.49 290.32 44.40 291.32 44.30 292.32 44.20 293.32 44.10 294.32 44.00 295.32 44.10
29 Jan 2008 285.77 45.28 286.77 45.20 287.77 45.11 288.77 45.03 289.77 44.94 290.77 44.86 291.77 44.77 292.77 44.68 293.77 44.58 294.77 44.49 295.77 44.40
30 Jan 2008 286.22 46.00 287.22 45.73 288.22 45.65 289.22 45.57 290.22 45.49 291.22 45.41 292.22 45.33 293.22 45.25 294.22 45.16 295.22 45.08 296.22 44.99
31 Jan 2008 286.66 46.86 287.66 46.79 288.66 46.72 289.66 46.65 290.66 46.57 291.66 46.30 292.66 46.22 293.66 46.15 294.66 46.07 295.66 45.99 296.66 45.91
01 Feb 2008 287.10 48.27 288.10 48.21 289.10 47.94 290.10 47.87 291.10 47.80 292.10 47.73 293.10 47.66 294.10 47.59 295.10 47.52 296.10 47.45 297.10 47.38
02 Feb 2008 277.55 51.38 278.55 51.13 279.55 51.07 280.55 50.82 281.55 50.76 282.55 50.50 283.55 50.45 284.55 50.39 285.55 50.13 286.55 50.07 287.55 50.01 288.55 49.75 289.55 49.69 290.55 49.62 291.55 49.56 292.55 49.50 293.55 49.43 294.55 49.17 295.55 49.10 296.55 49.03 297.55 48.96 298.55 48.89 299.55 48.83 300.55 48.75 301.55 48.68 302.55 48.61 303.55 48.54 304.55 48.47 305.55 48.19 306.55 47.92 307.55 47.64
03 Feb 2008 277.99 53.32 278.99 53.07 279.99 53.02 280.99 52.77 281.99 52.71 282.99 52.46 283.99 52.40 284.99 52.15 285.99 52.09 286.99 52.04 287.99 51.78 288.99 51.72 289.99 51.67 290.99 51.61 291.99 51.35 292.99 51.29 293.99 51.23 294.99 51.17 295.99 51.11 296.99 51.05 297.99 50.98 298.99 50.92 299.99 50.86 300.99 50.79 301.99 50.73 302.99 50.66 303.99 50.59 304.99 50.32 305.99 50.06 306.99 49.79 307.99 49.52
04 Feb 2008 278.44 55.33 279.44 55.08 280.44 55.03 281.44 54.78 282.44 54.53 283.44 54.48 284.44 54.43 285.44 54.18 286.44 54.13 287.44 53.88 288.44 53.82 289.44 53.77 290.44 53.72 291.44 53.46 292.44 53.41 293.44 53.35 294.44 53.30 295.44 53.24 296.44 52.99 297.44 52.93 298.44 52.87 299.44 52.81 300.44 52.75 301.44 52.69 302.44 52.63 303.44 52.57 304.44 52.51 305.44 52.45 306.44 52.19 307.44 51.92 308.44 51.66
05 Feb 2008 278.88 57.21 279.88 56.97 280.88 56.72 281.88 56.67 282.88 56.43 283.88 56.38 284.88 56.13 285.88 56.08 286.88 56.03 287.88 55.79 288.88 55.74 289.88 55.69 290.88 55.44 291.88 55.39 292.88 55.34 293.88 55.29 294.88 55.04 295.88 54.98 296.88 54.93 297.88 54.88 298.88 54.83 299.88 54.77 300.88 54.72 301.88 54.67 302.88 54.41 303.88 54.35 304.88 54.30 305.88 54.24 306.88 54.18 307.88 53.93 308.88 53.67
06 Feb 2008 279.33 58.81 280.33 58.56 281.33 58.32 282.33 58.27 283.33 58.03 284.33 57.99 285.33 57.74 286.33 57.70 287.33 57.45 288.33 57.41 289.33 57.36 290.33 57.12 291.33 57.07 292.33 57.03 293.33 56.78 294.33 56.73 295.33 56.69 296.33 56.64 297.33 56.59 298.33 56.34 299.33 56.30 300.33 56.25 301.33 56.20 302.33 56.15 303.33 56.10 304.33 56.05 305.33 56.00 306.33 55.95 307.33 55.89 308.33 55.64 309.33 55.39
07 Feb 2008 279.77 60.03 280.77 59.79 281.77 59.55 282.77 59.50 283.77 59.26 284.77 59.02 285.77 58.98 286.77 58.74 287.77 58.70 288.77 58.66 289.77 58.42 290.77 58.38 291.77 58.34 292.77 58.10 293.77 58.05 294.77 58.01 295.77 57.77 296.77 57.73 297.77 57.69 298.77 57.64 299.77 57.60 300.77 57.36 301.77 57.31 302.77 57.27 303.77 57.23 304.77 57.18 305.77 57.14 306.77 57.09 307.77 57.04 308.77 57.00
08 Feb 2008 280.22 60.37 281.22 60.37 282.22 60.37 283.22 60.16 284.22 60.12 285.22 59.89 286.22 59.85 287.22 59.61 288.22 59.58 289.22 59.34 290.22 59.30 291.22 59.27 292.22 59.03 293.22 59.00 294.22 58.76 295.22 58.72 296.22 58.69 297.22 58.65 298.22 58.42 299.22 58.38 300.22 58.34 301.22 58.30 302.22 58.27 303.22 58.03 304.22 57.99 305.22 57.95 306.22 57.91 307.22 57.87 308.22 57.83 309.22 57.79 310.22 57.75
09 Feb 2008 280.67 59.35 281.67 59.35 282.67 59.35 283.67 59.35 284.67 59.35 285.67 59.35 286.67 59.35 287.67 59.35 288.67 59.35 289.67 59.35 290.67 59.35 291.67 59.35 292.67 59.35 293.67 59.35 294.67 59.34 295.67 59.31 296.67 59.08 297.67 59.05 298.67 59.02 299.67 58.79 300.67 58.76 301.67 58.73 302.67 58.69 303.67 58.66 304.67 58.43 305.67 58.40 306.67 58.37 307.67 58.33 308.67 58.30 309.67 58.27 310.67 58.23
10 Feb 2008 281.12 58.40 282.12 58.40 283.12 58.40 284.12 58.40 285.12 58.40 286.12 58.40 287.12 58.40 288.12 58.40 289.12 58.40 290.12 58.40 291.12 58.40 292.12 58.40 293.12 58.40 294.12 58.40 295.12 58.40 296.12 58.40 297.12 58.40 298.12 58.40 299.12 58.40 300.12 58.40 301.12 58.40 302.12 58.40 303.12 58.40 304.12 58.40 305.12 58.40 306.12 58.40 307.12 58.40 308.12 58.40 309.12 58.40 310.12 58.28 311.12 58.26
11 Feb 2008 281.57 57.52 282.57 57.52 283.57 57.52 284.57 57.52 285.57 57.52 286.57 57.52 287.57 57.52 288.57 57.52 289.57 57.52 290.57 57.52 291.57 57.52 292.57 57.52 293.57 57.52 294.57 57.52 295.57 57.52 296.57 57.52 297.57 57.52 298.57 57.52 299.57 57.52 300.57 57.52 301.57 57.52 302.57 57.52 303.57 57.52 304.57 57.52 305.57 57.52 306.57 57.52 307.57 57.52 308.57 57.52 309.57 57.52 310.57 57.52 311.57 57.52
12 Feb 2008 282.02 56.70 283.02 56.70 284.02 56.70 285.02 56.70 286.02 56.70 287.02 56.70 288.02 56.70 289.02 56.70 290.02 56.70 291.02 56.70 292.02 56.70 293.02 56.70 294.02 56.70 295.02 56.70 296.02 56.70 297.02 56.70 298.02 56.70 299.02 56.70 300.02 56.70 301.02 56.70 302.02 56.70 303.02 56.70 304.02 56.70 305.02 56.70 306.02 56.70 307.02 56.70 308.02 56.70 309.02 56.70 310.02 56.70 311.02 56.70 312.02 56.70
13 Feb 2008 282.22 56.15 283.22 56.15 284.22 56.15 285.22 56.15 286.22 56.15 287.22 56.15 288.22 56.15 289.22 56.15 290.22 56.15 291.22 56.15 292.22 56.15 293.22 56.15 294.22 56.15 295.22 56.15 296.22 56.15 297.22 56.15 298.22 56.15 299.22 56.15 300.22 56.15 301.22 56.15 302.22 56.15 303.22 56.15 304.22 56.15 305.22 56.15 306.22 56.15 307.22 56.15 308.22 56.15 309.22 56.15 310.22 56.15 311.22 56.15 312.22 56.15 313.22 56.15 314.22 56.15 315.22 56.15 316.22 56.15 317.22 56.15 318.22 56.15 319.22 56.15 320.22 56.15
14 Feb 2008 282.68 55.66 283.68 55.66 284.68 55.66 285.68 55.66 286.68 55.66 287.68 55.66 288.68 55.66 289.68 55.66 290.68 55.66 291.68 55.66 292.68 55.66 293.68 55.66 294.68 55.66 295.68 55.66 296.68 55.66 297.68 55.66 298.68 55.66 299.68 55.66 300.68 55.66 301.68 55.66 302.68 55.66 303.68 55.66 304.68 55.66 305.68 55.66 306.68 55.66 307.68 55.66 308.68 55.66 309.68 55.66 310.68 55.66 311.68 55.66 312.68 55.66 313.68 55.66 314.68 55.66 315.68 55.66 316.68 55.66 317.68 55.66 318.68 55.66 319.68 55.66 320.68 55.66
15 Feb 2008 283.09 55.21 284.09 55.21 285.09 55.21 286.09 55.21 287.09 55.21 288.09 55.21 289.09 55.21 290.09 55.21 291.09 55.21 292.09 55.21 293.09 55.21 294.09 55.21 295.09 55.21 296.09 55.21 297.09 55.21 298.09 55.21 299.09 55.21 300.09 55.21 301.09 55.21 302.09 55.21 303.09 55.21 304.09 55.21 305.09 55.21 306.09 55.21 307.09 55.21 308.09 55.21 309.09 55.21 310.09 55.21 311.09 55.21 312.09 55.21 313.09 55.21 314.09 55.21 315.09 55.21 316.09 55.21 317.09 55.21 318.09 55.21 319.09 55.21 320.09 55.21 321.09 55.21
16 Feb 2008 283.49 55.00 284.49 55.00 285.49 55.00 286.49 55.00 287.49 55.00 288.49 55.00 289.49 55.00 290.49 55.00 291.49 55.00 292.49 55.00 293.49 55.00 294.49 55.00 295.49 55.00 296.49 55.00 297.49 55.00 298.49 55.00 299.49 55.00 300.49 55.00 301.49 55.00 302.49 55.00 303.49 55.00 304.49 55.00 305.49 55.00 306.49 55.00 307.49 55.00 308.49 55.00 309.49 55.00 310.49 55.00 311.49 55.00 312.49 55.00 313.49 55.00 314.49 55.00 315.49 55.00 316.49 55.00 317.49 55.00 318.49 55.00 319.49 55.00 320.49 55.00 321.49 55.00
17 Feb 2008 283.89 54.62 284.89 54.62 285.89 54.62 286.89 54.62 287.89 54.62 288.89 54.62 289.89 54.62 290.89 54.62 291.89 54.62 292.89 54.62 293.89 54.62 294.89 54.62 295.89 54.62 296.89 54.62 297.89 54.62 298.89 54.62 299.89 54.62 300.89 54.62 301.89 54.62 302.89 54.62 303.89 54.62 304.89 54.62 305.89 54.62 306.89 54.62 307.89 54.62 308.89 54.62 309.89 54.62 310.89 54.62 311.89 54.62 312.89 54.62 313.89 54.62 314.89 54.62 315.89 54.62 316.89 54.62 317.89 54.62 318.89 54.62 319.89 54.62 320.89 54.62 321.89 54.62
18 Feb 2008 284.28 54.47 285.28 54.47 286.28 54.47 287.28 54.47 288.28 54.47 289.28 54.47 290.28 54.47 291.28 54.47 292.28 54.47 293.28 54.47 294.28 54.47 295.28 54.47 296.28 54.47 297.28 54.47 298.28 54.47 299.28 54.47 300.28 54.47 301.28 54.47 302.28 54.47 303.28 54.47 304.28 54.47 305.28 54.47 306.28 54.47 307.28 54.47 308.28 54.47 309.28 54.47 310.28 54.47 311.28 54.47 312.28 54.47 313.28 54.47 314.28 54.47 315.28 54.47 316.28 54.47 317.28 54.47 318.28 54.47 319.28 54.47 320.28 54.47 321.28 54.47 322.28 54.47
19 Feb 2008 284.67 54.15 285.67 54.15 286.67 54.15 287.67 54.15 288.67 54.15 289.67 54.15 290.67 54.15 291.67 54.15 292.67 54.15 293.67 54.15 294.67 54.15 295.67 54.15 296.67 54.15 297.67 54.15 298.67 54.15 299.67 54.15 300.67 54.15 301.67 54.15 302.67 54.15 303.67 54.15 304.67 54.15 305.67 54.15 306.67 54.15 307.67 54.15 308.67 54.15 309.67 54.15 310.67 54.15 311.67 54.15 312.67 54.15 313.67 54.15 314.67 54.15 315.67 54.15 316.67 54.15 317.67 54.15 318.67 54.15 319.67 54.15 320.67 54.15 321.67 54.15 322.67 54.15
20 Feb 2008 285.05 54.05 286.05 54.05 287.05 54.05 288.05 54.05 289.05 54.05 290.05 54.05 291.05 54.05 292.05 54.05 293.05 54.05 294.05 54.05 295.05 54.05 296.05 54.05 297.05 54.05 298.05 54.05 299.05 54.05 300.05 54.05 301.05 54.05 302.05 54.05 303.05 54.05 304.05 54.05 305.05 54.05 306.05 54.05 307.05 54.05 308.05 54.05 309.05 54.05 310.05 54.05 311.05 54.05 312.05 54.05 313.05 54.05 314.05 54.05 315.05 54.05 316.05 54.05 317.05 54.05 318.05 54.05 319.05 54.05 320.05 54.05 321.05 54.05 322.05 54.05 323.05 54.05 324.05 54.05
21 Feb 2008 285.43 53.96 286.43 53.96 287.43 53.96 288.43 53.96 289.43 53.96 290.43 53.96 291.43 53.96 292.43 53.96 293.43 53.96 294.43 53.96 295.43 53.96 296.43 53.96 297.43 53.96 298.43 53.96 299.43 53.96 300.43 53.96 301.43 53.96 302.43 53.96 303.43 53.96 304.43 53.96 305.43 53.96 306.43 53.96 307.43 53.96 308.43 53.96 309.43 53.96 310.43 53.96 311.43 53.96 312.43 53.96 313.43 53.96 314.43 53.96 315.43 53.96 316.43 53.96 317.43 53.96 318.43 53.96 319.43 53.96 320.43 53.96 321.43 53.96 322.43 53.96 323.43 53.96 324.43 53.96
22 Feb 2008 285.80 53.69 286.80 53.69 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69 291.80 53.69 292.80 53.69 293.80 53.69 294.80 53.69 295.80 53.69 296.80 53.69 297.80 53.69 298.80 53.69 299.80 53.69 300.80 53.69 301.80 53.69 302.80 53.69 303.80 53.69 304.80 53.69 305.80 53.69 306.80 53.69 307.80 53.69 308.80 53.69 309.80 53.69 310.80 53.69 311.80 53.69 312.80 53.69 313.80 53.69 314.80 53.69 315.80 53.69 316.80 53.69 317.80 53.69 318.80 53.69 319.80 53.69 320.80 53.69 321.80 53.69 322.80 53.69 323.80 53.69 324.80 53.69
23 Feb 2008 286.18 53.63 287.18 53.63 288.18 53.63 289.18 53.63 290.18 53.63 291.18 53.63 292.18 53.63 293.18 53.63 294.18 53.63 295.18 53.63 296.18 53.63 297.18 53.63 298.18 53.63 299.18 53.63 300.18 53.63 301.18 53.63 302.18 53.63 303.18 53.63 304.18 53.63 305.18 53.63 306.18 53.63 307.18 53.63 308.18 53.63 309.18 53.63 310.18 53.63 311.18 53.63 312.18 53.63 313.18 53.63 314.18 53.63 315.18 53.63 316.18 53.63 317.18 53.63 318.18 53.63 319.18 53.63 320.18 53.63 321.18 53.63 322.18 53.63 323.18 53.63 324.18 53.63 325.18 53.63 326.18 53.63
24 Feb 2008 286.67 53.59 287.67 53.59 288.67 53.59 289.67 53.59 290.67 53.59 291.67 53.59 292.67 53.59 293.67 53.59 294.67 53.59 295.67 53.59 296.67 53.59 297.67 53.59 298.67 53.59 299.67 53.59 300.67 53.59 301.67 53.59 302.67 53.59 303.67 53.59 304.67 53.59 305.67 53.59 306.67 53.59 307.67 53.59 308.67 53.59 309.67 53.59 310.67 53.59 311.67 53.59 312.67 53.59 313.67 53.59 314.67 53.59 315.67 53.59 316.67 53.59 317.67 53.59 318.67 53.59 319.67 53.59 320.67 53.59 321.67 53.59 322.67 53.59 323.67 53.59 324.67 53.59 325.67 53.59 326.67 53.59
25 Feb 2008 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55 299.02 53.55 300.02 53.55 301.02 53.55 302.02 53.55 303.02 53.55 304.02 53.55 305.02 53.55 306.02 53.55 307.02 53.55 308.02 53.55 309.02 53.55 310.02 53.55 311.02 53.55 312.02 53.55 313.02 53.55 314.02 53.55 315.02 53.55 316.02 53.55 317.02 53.55 318.02 53.55 319.02 53.55 320.02 53.55 321.02 53.55 322.02 53.55 323.02 53.55 324.02 53.55 325.02 53.55 326.02 53.55 327.02 53.55
26 Feb 2008 287.37 53.52 288.37 53.52 289.37 53.52 290.37 53.52 291.37 53.52 292.37 53.52 293.37 53.52 294.37 53.52 295.37 53.52 296.37 53.52 297.37 53.52 298.37 53.52 299.37 53.52 300.37 53.52 301.37 53.52 302.37 53.52 303.37 53.52 304.37 53.52 305.37 53.52 306.37 53.52 307.37 53.52 308.37 53.52 309.37 53.52 310.37 53.52 311.37 53.52 312.37 53.52 313.37 53.52 314.37 53.52 315.37 53.52 316.37 53.52 317.37 53.52 318.37 53.52 319.37 53.52 320.37 53.52 321.37 53.52 322.37 53.52 323.37 53.52 324.37 53.52 325.37 53.52 326.37 53.52 327.37 53.52
27 Feb 2008 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50 292.71 53.50 293.71 53.50 294.71 53.50 295.71 53.50 296.71 53.50 297.71 53.50 298.71 53.50 299.71 53.50 300.71 53.50 301.71 53.50 302.71 53.50 303.71 53.50 304.71 53.50 305.71 53.50 306.71 53.50 307.71 53.50 308.71 53.50 309.71 53.50 310.71 53.50 311.71 53.50 312.71 53.50 313.71 53.50 314.71 53.50 315.71 53.50 316.71 53.50 317.71 53.50 318.71 53.50 319.71 53.50 320.71 53.50 321.71 53.50 322.71 53.50 323.71 53.50 324.71 53.50 325.71 53.50 326.71 53.50 327.71 53.50 328.71 53.50 329.71 53.50
28 Feb 2008 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 310.04 53.49 311.04 53.49 312.04 53.49 313.04 53.49 314.04 53.49 315.04 53.49 316.04 53.49 317.04 53.49 318.04 53.49 319.04 53.49 320.04 53.49 321.04 53.49 322.04 53.49 323.04 53.49 324.04 53.49 325.04 53.49 326.04 53.49 327.04 53.49 328.04 53.49 329.04 53.49 330.04 53.49
29 Feb 2008 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48 305.37 53.48 306.37 53.48 307.37 53.48 308.37 53.48 309.37 53.48 310.37 53.48 311.37 53.48 312.37 53.48 313.37 53.48 314.37 53.48 315.37 53.48 316.37 53.48 317.37 53.48 318.37 53.48 319.37 53.48 320.37 53.48 321.37 53.48 322.37 53.48 323.37 53.48 324.37 53.48 325.37 53.48 326.37 53.48 327.37 53.48 328.37 53.48 329.37 53.48 330.37 53.48
01 Mar 2008 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47 302.67 53.47 303.67 53.47 304.67 53.47 305.67 53.47 306.67 53.47 307.67 53.47 308.67 53.47 309.67 53.47 310.67 53.47 311.67 53.47 312.67 53.47 313.67 53.47 314.67 53.47 315.67 53.47 316.67 53.47 317.67 53.47 318.67 53.47 319.67 53.47 320.67 53.47 321.67 53.47 322.67 53.47 323.67 53.47 324.67 53.47 325.67 53.47 326.67 53.47 327.67 53.47 328.67 53.47 329.67 53.47
02 Mar 2008 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47 310.96 53.47 311.96 53.47 312.96 53.47 313.96 53.47 314.96 53.47 315.96 53.47 316.96 53.47 317.96 53.47 318.96 53.47 319.96 53.47 320.96 53.47 321.96 53.47 322.96 53.47 323.96 53.47 324.96 53.47 325.96 53.47 326.96 53.47 327.96 53.47 328.96 53.47 329.96 53.47 330.96 53.47
03 Mar 2008 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 307.23 53.47 308.23 53.47 309.23 53.47 310.23 53.47 311.23 53.47 312.23 53.47 313.23 53.47 314.23 53.47 315.23 53.47 316.23 53.47 317.23 53.47 318.23 53.47 319.23 53.47 320.23 53.47 321.23 53.47 322.23 53.47 323.23 53.47 324.23 53.47 325.23 53.47 326.23 53.47 327.23 53.47 328.23 53.47 329.23 53.47 330.23 53.47 331.23 53.47
04 Mar 2008 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 308.79 53.47 309.79 53.47 310.79 53.47 311.79 53.47 312.79 53.47 313.79 53.47 314.79 53.47 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 53.47 322.79 53.47 323.79 53.47 324.79 53.47 325.79 53.47 326.79 53.47 327.79 53.47 328.79 53.47 329.79 53.47 330.79 53.47 331.79 53.47
05 Mar 2008 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48 296.05 53.48 297.05 53.48 298.05 53.48 299.05 53.48 300.05 53.48 301.05 53.48 302.05 53.48 303.05 53.48 304.05 53.48 305.05 53.48 306.05 53.48 307.05 53.48 308.05 53.48 309.05 53.48 310.05 53.48 311.05 53.48 312.05 53.48 313.05 53.48 314.05 53.48 315.05 53.48 316.05 53.48 317.05 53.48 318.05 53.48 319.05 53.48 320.05 53.48 321.05 53.48 322.05 53.48 323.05 53.48 324.05 53.48 325.05 53.48 326.05 53.48 327.05 53.48 328.05 53.48 329.05 53.48 330.05 53.48 331.05 53.48
06 Mar 2008 290.19 53.49 291.19 53.49 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 299.19 53.49 300.19 53.49 301.19 53.49 302.19 53.49 303.19 53.49 304.19 53.49 305.19 53.49 306.19 53.49 307.19 53.49 308.19 53.49 309.19 53.49 310.19 53.49 311.19 53.49 312.19 53.49 313.19 53.49 314.19 53.49 315.19 53.49 316.19 53.49 317.19 53.49 318.19 53.49 319.19 53.49 320.19 53.49 321.19 53.49 322.19 53.49 323.19 53.49 324.19 53.49 325.19 53.49 326.19 53.49 327.19 53.49 328.19 53.49 329.19 53.49 330.19 53.49 331.19 53.49 332.19 53.49
07 Mar 2008 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 303.51 53.51 304.51 53.51 305.51 53.51 306.51 53.51 307.51 53.51 308.51 53.51 309.51 53.51 310.51 53.51 311.51 53.51 312.51 53.51 313.51 53.51 314.51 53.51 315.51 53.51 316.51 53.51 317.51 53.51 318.51 53.51 319.51 53.51 320.51 53.51 321.51 53.51 322.51 53.51 323.51 53.51 324.51 53.51 325.51 53.51 326.51 53.51 327.51 53.51 328.51 53.51 329.51 53.51 330.51 53.51 331.51 53.51 332.51 53.51
08 Mar 2008 290.71 53.53 291.71 53.53 292.71 53.53 293.71 53.53 294.71 53.53 295.71 53.53 296.71 53.53 297.71 53.53 298.71 53.53 299.71 53.53 300.71 53.53 301.71 53.53 302.71 53.53 303.71 53.53 304.71 53.53 305.71 53.53 306.71 53.53 307.71 53.53 308.71 53.53 309.71 53.53 310.71 53.53 311.71 53.53 312.71 53.53 313.71 53.53 314.71 53.53 315.71 53.53 316.71 53.53 317.71 53.53 318.71 53.53 319.71 53.53 320.71 53.53 321.71 53.53 322.71 53.53 323.71 53.53 324.71 53.53 325.71 53.53 326.71 53.53 327.71 53.53 328.71 53.53 329.71 53.53 330.71 53.53 331.71 53.53
09 Mar 2008 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56 303.88 53.56 304.88 53.56 305.88 53.56 306.88 53.56 307.88 53.56 308.88 53.56 309.88 53.56 310.88 53.56 311.88 53.56 312.88 53.56 313.88 53.56 314.88 53.56 315.88 53.56 316.88 53.56 317.88 53.56 318.88 53.56 319.88 53.56 320.88 53.56 321.88 53.56 322.88 53.56 323.88 53.56 324.88 53.56 325.88 53.56 326.88 53.56 327.88 53.56 328.88 53.56 329.88 53.56 330.88 53.56 331.88 53.56 332.88 53.56
10 Mar 2008 291.03 53.20 292.03 53.20 293.03 53.20 294.03 53.20 295.03 53.20 296.03 53.20 297.03 53.20 298.03 53.20 299.03 53.20 300.03 53.20 301.03 53.20 302.03 53.20 303.03 53.20 304.03 53.20 305.03 53.20 306.03 53.20 307.03 53.20 308.03 53.20 309.03 53.20 310.03 53.20 311.03 53.20 312.03 53.20 313.03 53.20 314.03 53.20 315.03 53.20 316.03 53.20 317.03 53.20 318.03 53.20 319.03 53.20 320.03 53.20 321.03 53.20 322.03 53.20 323.03 53.20 324.03 53.20 325.03 53.20 326.03 53.20 327.03 53.20 328.03 53.20 329.03 53.20 330.03 53.20 331.03 53.20 332.03 53.20 333.03 53.20
11 Mar 2008 291.65 52.65 292.65 52.65 293.65 52.65 294.65 52.65 295.65 52.65 296.65 52.65 297.65 52.65 298.65 52.65 299.65 52.65 300.65 52.65 301.65 52.65 302.65 52.65 303.65 52.65 304.65 52.65 305.65 52.65 306.65 52.65 307.65 52.65 308.65 52.65 309.65 52.65 310.65 52.65 311.65 52.65 312.65 52.65 313.65 52.65 314.65 52.65 315.65 52.65 316.65 52.65 317.65 52.65 318.65 52.65 319.65 52.65 320.65 52.65 321.65 52.65 322.65 52.65 323.65 52.65 324.65 52.65 325.65 52.65 326.65 52.65 327.65 52.65 328.65 52.65 329.65 52.65 330.65 52.65 331.65 52.65 332.65 52.65 333.65 52.65
12 Mar 2008 291.78 52.11 292.78 52.11 293.78 52.11 294.78 52.11 295.78 52.11 296.78 52.11 297.78 52.11 298.78 52.11 299.78 52.11 300.78 52.11 301.78 52.11 302.78 52.11 303.78 52.11 304.78 52.11 305.78 52.11 306.78 52.11 307.78 52.11 308.78 52.11 309.78 52.11 310.78 52.11 311.78 52.11 312.78 52.11 313.78 52.11 314.78 52.11 315.78 52.11 316.78 52.11 317.78 52.11 318.78 52.11 319.78 46.74 320.78 46.51 321.78 46.46 322.78 46.20 323.78 46.13 324.78 45.86 325.78 45.77 326.78 45.68 327.78 45.58 330.78 52.11 331.78 52.11 332.78 52.11 333.78 52.11
13 Mar 2008 291.88 51.78 292.88 51.78 293.88 51.78 294.88 51.78 295.88 51.78 296.88 51.78 297.88 51.78 298.88 51.78 299.88 51.78 300.88 51.78 301.88 51.78 302.88 51.78 303.88 51.78 304.88 51.78 305.88 51.78 306.88 51.78 307.88 40.00 308.88 39.51 309.88 39.20 310.88 38.88 311.88 38.55 312.88 38.40 313.88 38.04 314.88 37.86 315.88 37.67 316.88 37.47 317.88 37.46 318.88 37.24 319.88 37.22 320.88 36.98 321.88 36.94 322.88 36.89 325.88 51.78 326.88 51.78 327.88 51.78 328.88 51.78 329.88 51.78 330.88 51.78 331.88 51.78 332.88 51.78 333.88 51.78
14 Mar 2008 291.94 45.11 292.94 44.78 293.94 44.45 294.94 44.10 295.94 43.75 296.94 43.39 297.94 43.02 298.94 42.64 299.94 42.24 300.94 41.84 301.94 41.43 302.94 41.00 303.94 40.57 304.94 40.12 305.94 39.66 306.94 39.19 307.94 38.71 308.94 38.42 309.94 38.12 310.94 37.80 311.94 37.48 312.94 37.35 313.94 37.20 314.94 37.05 315.94 36.89 316.94 36.73 317.94 36.55 320.94 51.87 321.94 51.87 322.94 51.87 323.94 51.87 324.94 51.87 325.94 51.87 326.94 51.87 327.94 51.87 328.94 51.87 329.94 51.87 330.94 51.87 331.94 51.87 332.94 51.87 333.94 51.87 334.94 51.87
15 Mar 2008 293.27 43.65 294.27 43.30 295.27 42.94 296.27 42.58 297.27 42.20 298.27 41.82 299.27 41.43 300.27 41.03 301.27 40.62 302.27 40.20 303.27 39.77 304.27 39.33 305.27 38.88 309.27 37.41 310.27 37.12 311.27 36.82 312.27 36.72 313.27 36.41 314.27 36.29 317.27 51.98 318.27 51.98 319.27 51.98 320.27 51.98 321.27 51.98 322.27 51.98 323.27 51.98 324.27 51.98 325.27 51.98 326.27 51.98 327.27 51.98 328.27 51.98 329.27 51.98 330.27 51.98 331.27 51.98 332.27 51.98 333.27 51.98 334.27 51.98
16 Mar 2008 293.97 42.48 294.97 42.12 295.97 41.76 296.97 41.38 297.97 41.00 298.97 40.61 299.97 40.22 300.97 39.81 301.97 39.40 302.97 38.98 303.97 38.55 304.97 38.12 305.97 37.68 306.97 37.24 307.97 36.98 308.97 36.72 309.97 36.46 310.97 36.19 311.97 36.12 312.97 35.84 313.97 35.76 314.97 35.67 315.97 35.38 316.97 35.29 317.97 35.20 318.97 35.11 319.97 35.02 320.97 43.18 321.97 43.10 322.97 43.01 323.97 42.93 324.97 42.86 325.97 42.78 326.97 42.71 327.97 42.64 328.97 42.58 329.97 42.52 330.97 42.47 331.97 42.43
17 Mar 2008 294.68 41.44 295.68 41.08 296.68 40.71 297.68 40.33 298.68 39.95 299.68 39.56 300.68 39.17 301.68 38.77 302.68 38.37 303.68 37.96 304.68 37.54 305.68 37.12 306.68 36.70 307.68 36.47 308.68 36.23 309.68 35.99 310.68 35.75 311.68 35.51 312.68 35.46 313.68 35.21 314.68 35.16 315.68 35.10 316.68 34.85 317.68 34.79 318.68 34.74 319.68 34.69 320.68 34.43 321.68 34.38 322.68 34.34 323.68 34.29 324.68 34.25 325.68 34.21 326.68 34.18 327.68 34.15 328.68 33.92 329.68 33.50 330.68 33.09 331.68 32.69 332.68 32.08 333.68 31.69 334.68 31.30 335.68 06.95
18 Mar 2008 298.41 39.45 299.41 39.08 300.41 38.70 301.41 38.32 302.41 37.93 303.41 37.53 304.41 37.14 305.41 36.74 306.41 36.33 307.41 36.13 308.41 35.92 309.41 35.70 310.41 35.49 311.41 35.27 312.41 35.05 313.41 34.83 314.41 34.81 315.41 34.58 316.41 34.56 317.41 34.54 318.41 34.31 319.41 34.29 320.41 34.27 321.41 34.05 322.41 34.03 323.41 34.02 324.41 33.81 325.41 33.80 326.41 33.79 327.41 33.79 328.41 33.59 329.41 33.20 330.41 32.81 331.41 32.43 332.41 32.05 333.41 31.68 334.41 08.20 335.41 08.07 336.41 07.94
19 Mar 2008 296.85 39.59 297.85 39.23 298.85 38.87 299.85 38.51 300.85 38.14 301.85 37.77 302.85 37.40 303.85 37.02 304.85 36.64 305.85 36.26 306.85 35.87 307.85 35.68 308.85 35.49 309.85 35.30 310.85 35.11 311.85 34.92 312.85 34.72 313.85 34.52 314.85 34.53 315.85 34.33 316.85 34.33 317.85 34.14 318.85 34.14 319.85 33.95 320.85 33.95 321.85 33.76 322.85 33.77 323.85 33.78 324.85 33.60 325.85 33.61 326.85 33.43 327.85 33.46 328.85 33.48 329.85 32.91 330.85 32.55 331.85 32.18 332.85 31.83 333.85 31.47 334.85 09.46 335.85 09.29 336.85 09.11
20 Mar 2008 297.62 39.07 298.62 38.72 299.62 38.37 300.62 38.02 301.62 37.67 302.62 37.31 303.62 36.95 304.62 36.59 305.62 36.22 306.62 35.86 307.62 35.69 308.62 35.32 309.62 35.15 310.62 34.98 311.62 34.81 312.62 34.63 313.62 34.46 314.62 34.28 315.62 34.31 316.62 34.14 317.62 33.96 318.62 33.99 319.62 33.82 320.62 33.84 321.62 33.67 322.62 33.70 323.62 33.54 324.62 33.57 325.62 33.41 326.62 33.45 327.62 33.29 328.62 33.33 329.62 33.18 330.62 32.82 331.62 32.48 332.62 32.13 333.62 31.59 334.62 31.25 335.62 29.53 336.62 29.27 337.62 28.96
21 Mar 2008 298.40 38.75 299.40 38.41 300.40 38.08 301.40 37.74 302.40 37.40 303.40 37.05 304.40 36.71 305.40 36.36 306.40 36.01 307.40 35.66 308.40 35.51 309.40 35.16 310.40 35.01 311.40 34.85 312.40 34.70 313.40 34.54 314.40 34.39 315.40 34.23 316.40 34.08 317.40 34.12 318.40 33.97 319.40 33.81 320.40 33.66 321.40 33.70 322.40 33.55 323.40 33.60 324.40 33.45 325.40 33.50 326.40 33.36 327.40 33.21 328.40 33.27 329.40 33.13 330.40 32.99 331.40 32.66 332.40 32.32 333.40 31.99 334.40 31.66 335.40 31.34 336.40 29.65 337.40 29.22 338.40 28.98
22 Mar 2008 299.20 38.64 300.20 38.32 301.20 37.99 302.20 37.67 303.20 37.34 304.20 37.01 305.20 36.67 306.20 36.34 307.20 36.01 308.20 35.67 309.20 35.34 310.20 35.20 311.20 35.06 312.20 34.92 313.20 34.58 314.20 34.44 315.20 34.30 316.20 34.36 317.20 34.23 318.20 34.09 319.20 33.95 320.20 33.81 321.20 33.87 322.20 33.73 323.20 33.60 324.20 33.66 325.20 33.53 326.20 33.39 327.20 33.46 328.20 33.33 329.20 33.20 330.20 33.27 331.20 33.15 332.20 32.82 333.20 32.50 334.20 32.18 335.20 31.86 336.20 31.54 337.20 30.72 338.20 29.69 339.20 29.32
23 Mar 2008 300.65 38.57 301.65 38.25 302.65 37.94 303.65 37.62 304.65 37.30 305.65 36.98 306.65 36.66 307.65 36.34 308.65 36.02 309.65 35.70 310.65 35.57 311.65 35.25 312.65 35.12 313.65 35.00 314.65 34.87 315.65 34.55 316.65 34.42 317.65 34.29 318.65 34.37 319.65 34.24 320.65 34.12 321.65 33.99 322.65 33.87 323.65 33.74 324.65 33.82 325.65 33.69 326.65 33.57 327.65 33.65 328.65 33.53 329.65 33.41 330.65 33.49 331.65 33.38 332.65 33.26 333.65 32.95 334.65 32.63 335.65 32.32 336.65 32.01 337.65 31.71 338.65 31.40 339.65 30.45
24 Mar 2008 301.49 38.95 302.49 38.65 303.49 38.34 304.49 38.03 305.49 37.73 306.49 37.42 307.49 37.11 308.49 36.80 309.49 36.49 310.49 36.17 311.49 35.86 312.49 35.75 313.49 35.43 314.49 35.32 315.49 35.21 316.49 35.09 317.49 34.98 318.49 34.86 319.49 34.75 320.49 34.63 321.49 34.52 322.49 34.40 323.49 34.29 324.49 34.17 325.49 34.06 326.49 33.94 327.49 34.03 328.49 33.92 329.49 33.81 330.49 33.90 331.49 33.79 332.49 33.68 333.49 33.57 334.49 33.46 335.49 33.16 336.49 32.85 337.49 32.55 338.49 32.25 339.49 31.95 340.49 31.65
25 Mar 2008 302.36 39.62 303.36 39.32 304.36 39.02 305.36 38.73 306.36 38.43 307.36 38.13 308.36 37.83 309.36 37.53 310.36 37.22 311.36 36.92 312.36 36.62 313.36 36.32 314.36 36.21 315.36 35.91 316.36 35.80 317.36 35.70 318.36 35.59 319.36 35.28 320.36 35.18 321.36 35.07 322.36 34.97 323.36 34.86 324.36 34.75 325.36 34.85 326.36 34.74 327.36 34.64 328.36 34.53 329.36 34.43 330.36 34.32 331.36 34.42 332.36 34.32 333.36 34.21 334.36 34.11 335.36 34.01 336.36 34.11 337.36 33.81 338.36 33.51 339.36 33.21 340.36 32.91 341.36 32.62
26 Mar 2008 303.00 40.67 304.00 40.38 305.00 40.09 306.00 39.80 307.00 39.51 308.00 39.22 309.00 38.93 310.00 38.63 311.00 38.34 312.00 38.05 313.00 37.75 314.00 37.46 315.00 37.16 316.00 37.06 317.00 36.77 318.00 36.67 319.00 36.37 320.00 36.27 321.00 36.18 322.00 36.08 323.00 35.98 324.00 35.88 325.00 35.78 326.00 35.68 327.00 35.58 328.00 35.48 329.00 35.38 330.00 35.29 331.00 35.19 332.00 35.09 333.00 34.99 334.00 35.09 335.00 35.00 336.00 34.90 337.00 34.80 338.00 34.71 339.00 34.61 340.00 34.32 341.00 34.02 342.00 33.73
27 Mar 2008 303.92 41.99 304.92 41.70 305.92 41.42 306.92 41.14 307.92 40.86 308.92 40.57 309.92 40.29 310.92 40.00 311.92 39.71 312.92 39.43 313.92 39.14 314.92 38.85 315.92 38.56 316.92 38.27 317.92 37.98 318.92 37.89 319.92 37.60 320.92 37.51 321.92 37.42 322.92 37.13 323.92 37.03 324.92 36.94 325.92 36.85 326.92 36.75 327.92 36.66 328.92 36.57 329.92 36.47 330.92 36.38 331.92 36.29 332.92 36.19 333.92 36.10 334.92 36.01 335.92 35.91 336.92 35.82 337.92 35.73 338.92 35.63 339.92 35.54 340.92 35.45 341.92 35.36 342.92 35.27
28 Mar 2008 304.86 43.63 305.86 43.35 306.86 43.08 307.86 42.80 308.86 42.52 309.86 42.25 310.86 41.97 311.86 41.69 312.86 41.41 313.86 41.13 314.86 40.84 315.86 40.56 316.86 40.28 317.86 40.00 318.86 39.71 319.86 39.43 320.86 39.14 321.86 39.06 322.86 38.77 323.86 38.68 324.86 38.60 325.86 38.31 326.86 38.22 327.86 38.13 328.86 38.05 329.86 37.96 330.86 37.87 331.86 37.78 332.86 37.69 333.86 37.60 334.86 37.51 335.86 37.42 336.86 37.13 337.86 37.04 338.86 36.95 339.86 36.86 340.86 36.77 341.86 36.68 342.86 36.59 343.86 36.50
29 Mar 2008 305.63 45.57 306.63 45.30 307.63 45.03 308.63 44.76 309.63 44.49 310.63 44.22 311.63 43.94 312.63 43.67 313.63 43.39 314.63 43.12 315.63 42.84 316.63 42.57 317.63 42.29 318.63 42.01 319.63 41.73 320.63 41.45 321.63 41.17 322.63 40.89 323.63 40.61 324.63 40.53 325.63 40.25 326.63 40.17 327.63 39.88 328.63 39.80 329.63 39.72 330.63 39.43 331.63 39.35 332.63 39.26 333.63 39.18 334.63 39.09 335.63 39.01 336.63 38.92 337.63 38.83 338.63 38.74 339.63 38.46 340.63 38.37 341.63 38.28 342.63 38.20 343.63 38.11 344.63 38.02 345.63 37.93
30 Mar 2008 306.63 47.56 307.63 47.29 308.63 47.03 309.63 46.76 310.63 46.49 311.63 46.23 312.63 45.96 313.63 45.69 314.63 45.42 315.63 45.15 316.63 44.88 317.63 44.61 318.63 44.34 319.63 44.06 320.63 43.79 321.63 43.52 322.63 43.24 323.63 42.97 324.63 42.69 325.63 42.41 326.63 42.14 327.63 41.86 328.63 41.78 329.63 41.50 330.63 41.42 331.63 41.14 332.63 41.06 333.63 40.98 334.63 40.90 335.63 40.61 336.63 40.53 337.63 40.45 338.63 40.36 339.63 40.28 340.63 40.20 341.63 39.91 342.63 39.83 343.63 39.74 344.63 39.66 345.63 39.57 346.63 39.48
31 Mar 2008 307.65 49.44 308.65 49.18 309.65 48.92 310.65 48.66 311.65 48.40 312.65 48.14 313.65 47.87 314.65 47.61 315.65 47.35 316.65 47.08 317.65 46.82 318.65 46.55 319.65 46.28 320.65 46.01 321.65 45.75 322.65 45.48 323.65 45.21 324.65 44.94 325.65 44.66 326.65 44.39 327.65 44.12 328.65 43.85 329.65 43.57 330.65 43.30 331.65 43.02 332.65 42.95 333.65 42.67 334.65 42.59 335.65 42.51 336.65 42.23 337.65 42.15 338.65 42.07 339.65 41.79 340.65 41.71 341.65 41.63 342.65 41.55 343.65 41.27 344.65 41.18 345.65 41.10 346.65 41.01 347.65 40.93
01 Apr 2008 308.70 51.06 309.70 50.80 310.70 50.55 311.70 50.29 312.70 50.04 313.70 49.78 314.70 49.52 315.70 49.27 316.70 49.01 317.70 48.75 318.70 48.49 319.70 48.22 320.70 47.96 321.70 47.70 322.70 47.44 323.70 47.17 324.70 46.91 325.70 46.64 326.70 46.37 327.70 46.11 328.70 45.84 329.70 45.57 330.70 45.30 331.70 45.03 332.70 44.76 333.70 44.49 334.70 44.21 335.70 43.94 336.70 43.86 337.70 43.59 338.70 43.51 339.70 43.24 340.70 43.16 341.70 43.08 342.70 43.00 343.70 42.72 344.70 42.64 345.70 42.56 346.70 42.28 347.70 42.20 348.70 42.11
02 Apr 2008 309.20 52.47 310.20 52.22 311.20 51.97 312.20 51.72 313.20 51.47 314.20 51.22 315.20 50.97 316.20 50.72 317.20 50.46 318.20 50.21 319.20 49.95 320.20 49.70 321.20 49.44 322.20 49.18 323.20 48.93 324.20 48.67 325.20 48.41 326.20 48.15 327.20 47.89 328.20 47.62 329.20 47.36 330.20 47.10 331.20 46.83 332.20 46.57 333.20 46.30 334.20 46.03 335.20 45.77 336.20 45.50 337.20 45.23 338.20 44.95 339.20 44.68 340.20 44.41 341.20 44.34 342.20 44.06 343.20 43.98 344.20 43.91 345.20 43.63 346.20 43.55 347.20 43.27 348.20 43.19 349.20 43.11 350.20 42.83
03 Apr 2008 310.32 53.36 311.32 53.12 312.32 52.88 313.32 52.63 314.32 52.39 315.32 52.14 316.32 51.90 317.32 51.65 318.32 51.40 319.32 51.15 320.32 50.91 321.32 50.66 322.32 50.40 323.32 50.15 324.32 49.90 325.32 49.65 326.32 49.39 327.32 49.14 328.32 48.88 329.32 48.63 330.32 48.37 331.32 48.11 332.32 47.85 333.32 47.59 334.32 47.32 335.32 47.06 336.32 46.80 337.32 46.53 338.32 46.27 339.32 46.00 340.32 45.73 341.32 45.46 342.32 45.19 343.32 44.92 344.32 44.65 345.32 44.57 346.32 44.30 347.32 44.22 348.32 43.94 349.32 43.86 350.32 43.58 351.32 43.50
04 Apr 2008 311.47 53.93 312.47 53.69 313.47 53.46 314.47 53.22 315.47 52.98 316.47 52.74 317.47 52.50 318.47 52.26 319.47 52.02 320.47 51.78 321.47 51.54 322.47 51.29 323.47 51.05 324.47 50.80 325.47 50.55 326.47 50.31 327.47 50.06 328.47 49.81 329.47 49.56 330.47 49.31 331.47 49.05 332.47 48.80 333.47 48.54 334.47 48.29 335.47 48.03 336.47 47.77 337.47 47.51 338.47 47.25 339.47 46.99 340.47 46.72 341.47 46.46 342.47 46.19 343.47 45.93 344.47 45.66 345.47 45.39 346.47 45.11 347.47 44.84 348.47 44.57 349.47 44.49 350.47 44.22 351.47 44.14 352.47 43.86
05 Apr 2008 312.66 54.23 313.66 54.00 314.66 53.77 315.66 53.54 316.66 53.31 317.66 53.08 318.66 52.84 319.66 52.61 320.66 52.37 321.66 52.14 322.66 51.90 323.66 51.67 324.66 51.43 325.66 51.19 326.66 50.95 327.66 50.70 328.66 50.46 329.66 50.22 330.66 49.97 331.66 49.73 332.66 49.48 333.66 49.23 334.66 48.98 335.66 48.73 336.66 48.47 337.66 48.22 338.66 47.96 339.66 47.71 340.66 47.45 341.66 47.19 342.66 46.93 343.66 46.66 344.66 46.40 345.66 46.13 346.66 45.86 347.66 45.59 348.66 45.32 349.66 45.05 350.66 44.78 351.66 44.50 352.66 44.22 353.66 44.14
06 Apr 2008 313.88 54.32 314.88 54.10 315.88 53.88 316.88 53.65 317.88 53.43 318.88 53.20 319.88 52.98 320.88 52.75 321.88 52.52 322.88 52.29 323.88 52.06 324.88 51.83 325.88 51.60 326.88 51.37 327.88 51.13 328.88 50.90 329.88 50.66 330.88 50.42 331.88 50.18 332.88 49.94 333.88 49.70 334.88 49.45 335.88 49.21 336.88 48.96 337.88 48.71 338.88 48.46 339.88 48.21 340.88 47.96 341.88 47.70 342.88 47.44 343.88 47.19 344.88 46.92 345.88 46.66 346.88 46.40 347.88 46.13 348.88 45.86 349.88 45.59 350.88 45.32 351.88 45.05 352.88 44.77 353.88 44.49 354.88 44.21
07 Apr 2008 314.25 54.75 315.25 54.47 316.25 54.19 317.25 53.89 318.25 53.59 319.25 53.37 320.25 53.16 321.25 52.94 322.25 52.72 323.25 52.50 324.25 52.27 325.25 52.05 326.25 51.83 327.25 51.60 328.25 51.37 329.25 51.14 330.25 50.91 331.25 50.68 332.25 50.45 333.25 50.21 334.25 49.98 335.25 49.74 336.25 49.50 337.25 49.26 338.25 49.01 339.25 48.77 340.25 48.52 341.25 48.27 342.25 48.02 343.25 47.77 344.25 47.51 345.25 47.26 346.25 47.00 347.25 46.74 348.25 46.47 349.25 46.21 350.25 45.94 351.25 45.67 352.25 45.40 353.25 45.12 354.25 44.85 355.25 44.57 356.25 44.29 357.25 44.00
08 Apr 2008 315.55 55.57 316.55 55.31 317.55 55.04 318.55 54.77 319.55 54.49 320.55 54.20 321.55 53.91 322.55 53.60 323.55 53.29 324.55 52.97 325.55 52.64 326.55 52.30 327.55 51.95 328.55 51.58 329.55 51.29 330.55 51.06 331.55 50.84 332.55 50.61 333.55 50.38 334.55 50.15 335.55 49.92 336.55 49.69 337.55 49.45 338.55 49.21 339.55 48.97 340.55 48.73 341.55 48.49 342.55 48.24 343.55 47.99 344.55 47.74 345.55 47.49 346.55 47.23 347.55 46.97 348.55 46.71 349.55 46.45 350.55 46.18 351.55 45.91 352.55 45.64 353.55 45.37 354.55 45.09 355.55 44.81 356.55 44.53 357.55 44.24 358.55 43.96
09 Apr 2008 316.90 55.70 317.90 55.70 318.90 55.70 319.90 55.57 320.90 55.31 321.90 55.04 322.90 54.77 323.90 54.49 324.90 54.19 325.90 53.89 326.90 53.58 327.90 53.26 328.90 52.92 329.90 52.58 330.90 52.21 331.90 51.84 332.90 51.44 333.90 51.03 334.90 50.59 335.90 50.14 336.90 49.78 337.90 49.55 338.90 49.32 339.90 49.08 340.90 48.84 341.90 48.60 342.90 48.36 343.90 48.11 344.90 47.87 345.90 47.62 346.90 47.36 347.90 47.11 348.90 46.85 349.90 46.58 350.90 46.32 351.90 46.05 352.90 45.78 353.90 45.50 354.90 45.23 355.90 44.95 356.90 44.66 357.90 44.37 358.90 44.08 359.90 43.79
10 Apr 2008 318.29 55.25 319.29 55.25 320.29 55.25 321.29 55.25 322.29 55.25 323.29 55.25 324.29 55.25 325.29 55.25 326.29 55.07 327.29 54.79 328.29 54.50 329.29 54.20 330.29 53.88 331.29 53.56 332.29 53.21 333.29 52.86 334.29 52.48 335.29 52.08 336.29 51.66 337.29 51.22 338.29 50.74 339.29 50.23 340.29 49.69 341.29 49.09 342.29 48.64 343.29 48.40 344.29 48.16 345.29 47.91 346.29 47.66 347.29 47.41 348.29 47.16 349.29 46.90 350.29 46.64 351.29 46.37 352.29 46.10 353.29 45.83 354.29 45.55 355.29 45.27 356.29 44.99 357.29 44.70 358.29 44.41 359.29 44.11 000.29 43.81 001.29 43.50
11 Apr 2008 318.51 55.03 319.51 55.03 320.51 55.03 321.51 55.03 322.51 55.03 323.51 55.03 324.51 55.03 325.51 55.03 326.51 55.03 327.51 55.03 328.51 55.03 329.51 55.03 330.51 55.03 331.51 54.93 332.51 54.63 333.51 54.32 334.51 53.99 335.51 53.64 336.51 53.27 337.51 52.88 338.51 52.46 339.51 52.01 340.51 51.52 341.51 50.99 342.51 50.40 343.51 49.75 344.51 49.03 345.51 48.20 346.51 47.70 347.51 47.45 348.51 47.19 349.51 46.94 350.51 46.67 351.51 46.41 352.51 46.13 353.51 45.86 354.51 45.58 355.51 45.29 356.51 45.01 357.51 44.71 358.51 44.41 359.51 44.11 000.51 43.80 001.51 43.49 002.51 43.17 003.51 42.85
12 Apr 2008 319.99 54.45 320.99 54.45 321.99 54.45 322.99 54.45 323.99 54.45 324.99 54.45 325.99 54.45 326.99 54.45 327.99 54.45 328.99 54.45 329.99 54.45 330.99 54.45 331.99 54.45 332.99 54.45 333.99 54.45 334.99 54.45 335.99 54.45 336.99 54.45 337.99 54.45 338.99 54.13 339.99 53.74 340.99 53.33 341.99 52.87 342.99 52.36 343.99 51.79 344.99 51.15 345.99 50.41 346.99 49.52 347.99 48.43 348.99 47.12 349.99 46.86 350.99 46.59 351.99 46.32 352.99 46.04 353.99 45.76 354.99 45.48 355.99 45.18 356.99 44.89 357.99 44.59 358.99 44.28 359.99 43.96 000.99 43.65 001.99 43.32 002.99 42.99 003.99 42.65 004.99 42.31
13 Apr 2008 321.51 54.10 322.51 54.10 323.51 54.10 324.51 54.10 325.51 54.10 326.51 54.10 327.51 54.10 328.51 54.10 329.51 54.10 330.51 54.10 331.51 54.10 332.51 54.10 333.51 54.10 334.51 54.10 335.51 54.10 336.51 54.10 337.51 54.10 338.51 54.10 339.51 54.10 340.51 54.10 341.51 54.10 342.51 54.10 343.51 54.10 344.51 54.06 345.51 53.56 346.51 52.97 347.51 52.28 348.51 51.42 349.51 50.28 350.51 48.53 351.51 46.45 352.51 46.17 353.51 45.88 354.51 45.59 355.51 45.30 356.51 45.00 357.51 44.69 358.51 44.37 359.51 44.05 000.51 43.73 001.51 43.39 002.51 43.05 003.51 42.70 004.51 42.34 005.51 41.98 006.51 41.61
14 Apr 2008 323.08 53.77 324.08 53.77 325.08 53.77 326.08 53.77 327.08 53.77 328.08 53.77 329.08 53.77 330.08 53.77 331.08 53.77 332.08 53.77 333.08 53.77 334.08 53.77 335.08 53.77 336.08 53.77 337.08 53.77 338.08 53.77 339.08 53.77 340.08 53.77 341.08 53.77 342.08 53.77 343.08 53.77 344.08 53.77 345.08 53.77 346.08 53.77 347.08 53.77 348.08 53.77 349.08 53.77 350.08 53.77 351.08 53.52 352.08 52.25 353.08 45.95 354.08 45.65 355.08 45.35 356.08 45.04 357.08 44.72 358.08 44.40 359.08 44.07 000.08 43.73 001.08 43.38 002.08 43.02 003.08 42.66 004.08 42.28 005.08 41.90 006.08 41.51 007.08 41.10 008.08 40.69
15 Apr 2008 324.70 53.26 325.70 53.26 326.70 53.26 327.70 53.26 328.70 53.26 329.70 53.26 330.70 53.26 331.70 53.26 332.70 53.26 333.70 53.26 334.70 53.26 335.70 53.26 336.70 53.26 337.70 53.26 338.70 53.26 339.70 53.26 340.70 53.26 341.70 53.26 342.70 53.26 343.70 53.26 344.70 53.26 345.70 53.26 346.70 53.26 347.70 53.26 348.70 53.26 349.70 53.26 350.70 53.26 351.70 53.26 352.70 53.26 353.70 53.26 354.70 53.26 355.70 45.01 356.70 44.68 357.70 44.35 358.70 44.00 359.70 43.64 000.70 43.28 001.70 42.90 002.70 42.51 003.70 42.12 004.70 41.71 005.70 41.29 006.70 40.86 007.70 40.41 008.70 39.96 009.70 39.50
16 Apr 2008 326.36 52.97 327.36 52.97 328.36 52.97 329.36 52.97 330.36 52.97 331.36 52.97 332.36 52.97 333.36 52.97 334.36 52.97 335.36 52.97 336.36 52.97 337.36 52.97 338.36 52.97 339.36 52.97 340.36 52.97 341.36 52.97 342.36 52.97 343.36 52.97 344.36 52.97 345.36 52.97 346.36 52.97 347.36 52.97 348.36 52.97 349.36 52.97 350.36 52.97 351.36 52.97 352.36 52.97 353.36 52.97 354.36 52.97 355.36 52.97 356.36 52.97 357.36 52.97 358.36 52.97 359.36 52.97 000.36 52.97 001.36 52.97 002.36 52.97 003.36 52.97 004.36 52.97 005.36 52.97 006.36 52.97 007.36 52.97 008.36 39.47 009.36 38.96 010.36 38.44 011.36 38.09
17 Apr 2008 326.40 52.70 327.40 52.70 328.40 52.70 329.40 52.70 330.40 52.70 331.40 52.70 332.40 52.70 333.40 52.70 334.40 52.70 335.40 52.70 336.40 52.70 337.40 52.70 338.40 52.70 339.40 52.70 340.40 52.70 341.40 52.70 342.40 52.70 343.40 52.70 344.40 52.70 345.40 52.70 346.40 52.70 347.40 52.70 348.40 52.70 349.40 52.70 350.40 52.70 351.40 52.70 352.40 52.70 353.40 52.70 354.40 52.70 355.40 52.70 356.40 52.70 357.40 52.70 358.40 52.70 359.40 52.70 000.40 52.70 001.40 52.70 002.40 52.70 003.40 52.70 004.40 52.70 005.40 52.70 006.40 52.70 007.40 52.70 008.40 52.70 009.40 52.70 010.40 52.70 011.40 52.70 012.40 52.70 013.40 52.70 014.40 52.70
18 Apr 2008 328.16 52.24 329.16 52.24 330.16 52.24 331.16 52.24 332.16 52.24 333.16 52.24 334.16 52.24 335.16 52.24 336.16 52.24 337.16 52.24 338.16 52.24 339.16 52.24 340.16 52.24 341.16 52.24 342.16 52.24 343.16 52.24 344.16 52.24 345.16 52.24 346.16 52.24 347.16 52.24 348.16 52.24 349.16 52.24 350.16 52.24 351.16 52.24 352.16 52.24 353.16 52.24 354.16 52.24 355.16 52.24 356.16 52.24 357.16 52.24 358.16 52.24 359.16 52.24 000.16 52.24 001.16 52.24 002.16 52.24 003.16 52.24 004.16 52.24 005.16 52.24 006.16 52.24 007.16 52.24 008.16 52.24 009.16 52.24 010.16 52.24 011.16 52.24 012.16 52.24 013.16 52.24 014.16 52.24 015.16 52.24 016.16 52.24
19 Apr 2008 329.96 52.00 330.96 52.00 331.96 52.00 332.96 52.00 333.96 52.00 334.96 52.00 335.96 52.00 336.96 52.00 337.96 52.00 338.96 52.00 339.96 52.00 340.96 52.00 341.96 52.00 342.96 52.00 343.96 52.00 344.96 52.00 345.96 52.00 346.96 52.00 347.96 52.00 348.96 52.00 349.96 52.00 350.96 52.00 351.96 52.00 352.96 52.00 353.96 52.00 354.96 52.00 355.96 52.00 356.96 52.00 357.96 52.00 358.96 52.00 359.96 52.00 000.96 52.00 001.96 52.00 002.96 52.00 003.96 52.00 004.96 52.00 005.96 52.00 006.96 52.00 007.96 52.00 008.96 52.00 009.96 52.00 010.96 52.00 011.96 52.00 012.96 52.00 013.96 52.00 014.96 52.00 015.96 52.00 016.96 52.00 017.96 52.00
20 Apr 2008 331.82 51.76 332.82 51.76 333.82 51.76 334.82 51.76 335.82 51.76 336.82 51.76 337.82 51.76 338.82 51.76 339.82 51.76 340.82 51.76 341.82 51.76 342.82 51.76 343.82 51.76 344.82 51.76 345.82 51.76 346.82 51.76 347.82 51.76 348.82 51.76 349.82 51.76 350.82 51.76 351.82 51.76 352.82 51.76 353.82 51.76 354.82 51.76 355.82 51.76 356.82 51.76 357.82 51.76 358.82 51.76 359.82 51.76 000.82 51.76 001.82 51.76 002.82 51.76 003.82 51.76 004.82 51.76 005.82 51.76 006.82 51.76 007.82 51.76 008.82 51.76 009.82 51.76 010.82 51.76 011.82 51.76 012.82 51.76 013.82 51.76 014.82 51.76 015.82 51.76 016.82 51.76 017.82 51.76 018.82 51.76 019.82 51.76
21 Apr 2008 333.72 51.53 334.72 51.53 335.72 51.53 336.72 51.53 337.72 51.53 338.72 51.53 339.72 51.53 340.72 51.53 341.72 51.53 342.72 51.53 343.72 51.53 344.72 51.53 345.72 51.53 346.72 51.53 347.72 51.53 348.72 51.53 349.72 51.53 350.72 51.53 351.72 51.53 352.72 51.53 353.72 51.53 354.72 51.53 355.72 51.53 356.72 51.53 357.72 51.53 358.72 51.53 359.72 51.53 000.72 51.53 001.72 51.53 002.72 51.53 003.72 51.53 004.72 51.53 005.72 51.53 006.72 51.53 007.72 51.53 008.72 51.53 009.72 51.53 010.72 51.53 011.72 51.53 012.72 51.53 013.72 51.53 014.72 51.53 015.72 51.53 016.72 51.53 017.72 51.53 018.72 51.53 019.72 51.53 020.72 51.53 021.72 51.53
22 Apr 2008 335.67 51.51 336.67 51.51 337.67 51.51 338.67 51.51 339.67 51.51 340.67 51.51 341.67 51.51 342.67 51.51 343.67 51.51 344.67 51.51 345.67 51.51 346.67 51.51 347.67 51.51 348.67 51.51 349.67 51.51 350.67 51.51 351.67 51.51 352.67 51.51 353.67 51.51 354.67 51.51 355.67 51.51 356.67 51.51 357.67 51.51 358.67 51.51 359.67 51.51 000.67 51.51 001.67 51.51 002.67 51.51 003.67 51.51 004.67 51.51 005.67 51.51 006.67 51.51 007.67 51.51 008.67 51.51 009.67 51.51 010.67 51.51 011.67 51.51 012.67 51.51 013.67 51.51 014.67 51.51 015.67 51.51 016.67 51.51 017.67 51.51 018.67 51.51 019.67 51.51 020.67 51.51 021.67 51.51 022.67 51.51 023.67 51.51
23 Apr 2008 337.65 51.49 338.65 51.49 339.65 51.49 340.65 51.49 341.65 51.49 342.65 51.49 343.65 51.49 344.65 51.49 345.65 51.49 346.65 51.49 347.65 51.49 348.65 51.49 349.65 51.49 350.65 51.49 351.65 51.49 352.65 51.49 353.65 51.49 354.65 51.49 355.65 51.49 356.65 51.49 357.65 51.49 358.65 51.49 359.65 51.49 000.65 51.49 001.65 51.49 002.65 51.49 003.65 51.49 004.65 51.49 005.65 51.49 006.65 51.49 007.65 51.49 008.65 51.49 009.65 51.49 010.65 51.49 011.65 51.49 012.65 51.49 013.65 51.49 014.65 51.49 015.65 51.49 016.65 51.49 017.65 51.49 018.65 51.49 019.65 51.49 020.65 51.49 021.65 51.49 022.65 51.49 023.65 51.49 024.65 51.49 025.65 51.49
24 Apr 2008 339.68 51.48 340.68 51.48 341.68 51.48 342.68 51.48 343.68 51.48 344.68 51.48 345.68 51.48 346.68 51.48 347.68 51.48 348.68 51.48 349.68 51.48 350.68 51.48 351.68 51.48 352.68 51.48 353.68 51.48 354.68 51.48 355.68 51.48 356.68 51.48 357.68 51.48 358.68 51.48 359.68 51.48 000.68 51.48 001.68 51.48 002.68 51.48 003.68 51.48 004.68 51.48 005.68 51.48 006.68 51.48 007.68 51.48 008.68 51.48 009.68 51.48 010.68 51.48 011.68 51.48 012.68 51.48 013.68 51.48 014.68 51.48 015.68 51.48 016.68 51.48 017.68 51.48 018.68 51.48 019.68 51.48 020.68 51.48 021.68 51.48 022.68 51.48 023.68 51.48 024.68 51.48 025.68 51.48
25 Apr 2008 339.37 51.47 340.37 51.47 341.37 51.47 342.37 51.47 343.37 51.47 344.37 51.47 345.37 51.47 346.37 51.47 347.37 51.47 348.37 51.47 349.37 51.47 350.37 51.47 351.37 51.47 352.37 51.47 353.37 51.47 354.37 51.47 355.37 51.47 356.37 51.47 357.37 51.47 358.37 51.47 359.37 51.47 000.37 51.47 001.37 51.47 002.37 51.47 003.37 51.47 004.37 51.47 005.37 51.47 006.37 51.47 007.37 51.47 008.37 51.47 009.37 51.47 010.37 51.47 011.37 51.47 012.37 51.47 013.37 51.47 014.37 51.47 015.37 51.47 016.37 51.47 017.37 51.47 018.37 51.47 019.37 51.47 020.37 51.47 021.37 51.47 022.37 51.47
26 Apr 2008 341.47 51.67 342.47 51.67 343.47 51.67 344.47 51.67 345.47 51.67 346.47 51.67 347.47 51.67 348.47 51.67 349.47 51.67 350.47 51.67 351.47 51.67 352.47 51.67 353.47 51.67 354.47 51.67 355.47 51.67 356.47 51.67 357.47 51.67 358.47 51.67 359.47 51.67 000.47 51.67 001.47 51.67 002.47 51.67 003.47 51.67 004.47 51.67 005.47 51.67 006.47 51.67 007.47 51.67 008.47 51.67 009.47 51.67 010.47 51.67 011.47 51.67 012.47 51.67 013.47 51.67 014.47 51.67 015.47 51.67 016.47 51.67 017.47 51.67 018.47 51.67 019.47 51.67 034.47 01.04
27 Apr 2008 343.60 51.87 344.60 51.87 345.60 51.87 346.60 51.87 347.60 51.87 348.60 51.87 349.60 51.87 350.60 51.87 351.60 51.87 352.60 51.87 353.60 51.87 354.60 51.87 355.60 51.87 356.60 51.87 357.60 51.87 358.60 51.87 359.60 51.87 000.60 51.87 001.60 51.87 002.60 51.87 003.60 51.87 004.60 51.87 005.60 51.87 006.60 51.87 007.60 51.87 008.60 51.87 009.60 51.87 010.60 51.87 011.60 51.87 012.60 51.87 013.60 51.87 014.60 51.87 015.60 51.87 031.60 01.26 034.60 01.24 035.60 01.29 036.60 01.33
28 Apr 2008 345.76 52.07 346.76 52.07 347.76 52.07 348.76 52.07 349.76 52.07 350.76 52.07 351.76 52.07 352.76 52.07 353.76 52.07 354.76 52.07 355.76 52.07 356.76 52.07 357.76 52.07 358.76 52.07 359.76 52.07 000.76 52.07 001.76 52.07 002.76 52.07 003.76 52.07 004.76 52.07 005.76 52.07 006.76 52.07 007.76 52.07 008.76 52.07 009.76 52.07 010.76 52.07 011.76 52.07 012.76 52.07 027.76 01.44 028.76 01.50 030.76 01.42 031.76 01.47 032.76 01.52 033.76 01.57 034.76 01.61 035.76 01.45 036.76 01.48 037.76 01.51 038.76 01.54
29 Apr 2008 347.93 52.48 348.93 52.48 349.93 52.48 350.93 52.48 351.93 52.48 352.93 52.48 353.93 52.48 354.93 52.48 355.93 52.48 356.93 52.48 357.93 52.48 358.93 52.48 359.93 52.48 000.93 52.48 001.93 52.48 002.93 52.48 003.93 52.48 004.93 52.48 005.93 52.48 006.93 52.48 007.93 52.48 008.93 52.48 009.93 52.48 018.93 01.64 019.93 01.73 020.93 01.61 021.93 01.69 022.93 01.77 023.93 01.84 024.93 01.90 025.93 01.97 026.93 01.83 027.93 01.88 028.93 01.93 029.93 01.98 030.93 02.02 031.93 02.06 032.93 01.90 033.93 01.93 034.93 01.96 035.93 01.98 036.93 02.00 037.93 02.02 038.93 02.04 039.93 02.05 040.93 02.06
30 Apr 2008 350.13 52.69 351.13 52.69 352.13 52.69 353.13 52.69 354.13 52.69 355.13 52.69 356.13 52.69 357.13 52.69 358.13 52.69 359.13 52.69 000.13 52.69 001.13 52.69 002.13 52.69 003.13 52.69 004.13 52.69 005.13 52.69 006.13 52.69 007.13 52.69 011.13 01.64 012.13 01.75 013.13 01.86 014.13 01.76 015.13 01.85 016.13 01.94 017.13 02.03 018.13 02.11 019.13 01.99 020.13 02.06 021.13 02.13 022.13 02.19 023.13 02.25 024.13 02.11 025.13 02.16 026.13 02.21 027.13 02.25 028.13 02.29 029.13 02.33 030.13 02.36 031.13 02.19 032.13 02.22 033.13 02.24 034.13 02.26 035.13 02.28 036.13 02.29 037.13 02.30 038.13 02.30 039.13 02.31 040.13 02.11 041.13 02.11 042.13 02.10 043.13 02.09
01 May 2008 352.34 53.10 353.34 53.10 354.34 53.10 355.34 53.10 356.34 53.10 357.34 53.10 358.34 53.10 359.34 53.10 000.34 53.10 001.34 53.10 002.34 53.10 003.34 53.10 004.34 02.09 005.34 02.02 006.34 02.15 007.34 02.27 008.34 02.18 009.34 02.29 010.34 02.40 011.34 02.49 012.34 02.39 013.34 02.48 014.34 02.56 015.34 02.64 016.34 02.51 017.34 02.58 018.34 02.65 019.34 02.71 020.34 02.76 021.34 02.81 022.34 02.66 023.34 02.71 024.34 02.75 025.34 02.78 026.34 02.82 027.34 02.85 028.34 02.67 029.34 02.70 030.34 02.72 031.34 02.73 032.34 02.74 033.34 02.75 034.34 02.76 035.34 02.76 036.34 02.76 037.34 02.76 038.34 02.55 039.34 02.55 040.34 02.53 041.34 02.52 042.34 02.50 043.34 02.48 044.34 02.46 045.34 02.43
02 May 2008 354.55 53.32 355.55 53.32 356.55 53.32 357.55 53.32 358.55 53.32 359.55 53.32 000.55 53.32 001.55 02.47 002.55 02.60 003.55 02.53 004.55 02.64 005.55 02.76 006.55 02.66 007.55 02.76 008.55 02.86 009.55 02.95 010.55 02.83 011.55 02.91 012.55 02.99 013.55 03.06 014.55 02.92 015.55 02.98 016.55 03.04 017.55 03.09 018.55 03.14 019.55 03.19 020.55 03.03 021.55 03.06 022.55 03.10 023.55 03.13 024.55 03.15 025.55 03.17 026.55 02.99 027.55 03.01 028.55 03.02 029.55 03.03 030.55 03.04 031.55 03.04 032.55 03.04 033.55 03.04 034.55 03.03 035.55 03.02 036.55 02.81 037.55 02.79 038.55 02.77 039.55 02.75 040.55 02.73 041.55 02.70 042.55 02.67 043.55 02.64 044.55 02.60 045.55 02.57 046.55 02.53 047.55 02.48
03 May 2008 356.77 53.75 357.77 53.75 358.77 03.09 359.77 03.21 000.77 03.33 001.77 03.25 002.77 03.36 003.77 03.46 004.77 03.36 005.77 03.45 006.77 03.53 007.77 03.61 008.77 03.49 009.77 03.56 010.77 03.63 011.77 03.69 012.77 03.75 013.77 03.60 014.77 03.65 015.77 03.69 016.77 03.73 017.77 03.77 018.77 03.60 019.77 03.63 020.77 03.66 021.77 03.68 022.77 03.70 023.77 03.71 024.77 03.72 025.77 03.53 026.77 03.54 027.77 03.54 028.77 03.54 029.77 03.53 030.77 03.53 031.77 03.52 032.77 03.50 033.77 03.49 034.77 03.27 035.77 03.25 036.77 03.22 037.77 03.19 038.77 03.16 039.77 03.13 040.77 03.09 041.77 03.05 042.77 03.01 043.77 02.97 044.77 02.92 045.77 02.87 046.77 02.82 047.77 02.77 048.77 02.71 049.77 02.65
04 May 2008 358.98 04.08 359.98 04.19 000.98 04.08 001.98 04.18 002.98 04.27 003.98 04.15 004.98 04.22 005.98 04.30 006.98 04.36 007.98 04.23 008.98 04.28 009.98 04.34 010.98 04.39 011.98 04.23 012.98 04.27 013.98 04.31 014.98 04.34 015.98 04.37 016.98 04.19 017.98 04.21 018.98 04.23 019.98 04.25 020.98 04.26 021.98 04.26 022.98 04.27 023.98 04.07 024.98 04.07 025.98 04.06 026.98 04.05 027.98 04.04 028.98 04.03 029.98 04.01 030.98 03.99 031.98 03.96 032.98 03.94 033.98 03.71 034.98 03.68 035.98 03.64 036.98 03.61 037.98 03.57 038.98 03.52 039.98 03.48 040.98 03.43 041.98 03.38 042.98 03.33 043.98 03.27 044.98 03.21 045.98 03.15 046.98 03.26 047.98 03.25 048.98 03.44 049.98 03.42 050.98 03.59 051.98 03.75
05 May 2008 001.19 04.80 002.19 04.87 003.19 04.74 004.19 04.80 005.19 04.86 006.19 04.91 007.19 04.76 008.19 04.80 009.19 04.84 010.19 04.88 011.19 04.71 012.19 04.74 013.19 04.76 014.19 04.78 015.19 04.80 016.19 04.61 017.19 04.62 018.19 04.63 019.19 04.63 020.19 04.63 021.19 04.63 022.19 04.62 023.19 04.41 024.19 04.40 025.19 04.38 026.19 04.36 027.19 04.34 028.19 04.31 029.19 04.29 030.19 04.26 031.19 04.22 032.19 04.19 033.19 03.95 034.19 03.91 035.19 03.86 036.19 03.82 037.19 03.77 038.19 03.72 039.19 03.66 040.19 03.61 041.19 03.68 042.19 03.71 043.19 03.93 044.19 03.94 045.19 03.94 046.19 04.12 047.19 04.10 048.19 04.27 049.19 04.23 050.19 04.39 051.19 04.53 052.19 04.47 053.19 04.59 054.19 04.52
06 May 2008 003.38 05.38 004.38 05.42 005.38 05.46 006.38 05.30 007.38 05.33 008.38 05.35 009.38 05.38 010.38 05.20 011.38 05.21 012.38 05.22 013.38 05.23 014.38 05.23 015.38 05.04 016.38 05.03 017.38 05.03 018.38 05.02 019.38 05.01 020.38 04.99 021.38 04.97 022.38 04.75 023.38 04.73 024.38 04.70 025.38 04.67 026.38 04.64 027.38 04.61 028.38 04.57 029.38 04.53 030.38 04.49 031.38 04.44 032.38 04.19 033.38 04.14 034.38 04.09 035.38 04.19 036.38 04.27 037.38 04.33 038.38 04.38 039.38 04.62 040.38 04.64 041.38 04.65 042.38 04.86 043.38 04.85 044.38 05.02 045.38 04.99 046.38 05.15 047.38 05.11 048.38 05.25 049.38 05.18 050.38 05.31 051.38 05.23 052.38 05.34 053.38 05.24 054.38 05.34 055.38 05.43 056.38 05.32
07 May 2008 005.55 06.04 006.55 06.06 007.55 06.07 008.55 06.08 009.55 06.09 010.55 05.89 011.55 05.89 012.55 05.88 013.55 05.88 014.55 05.87 015.55 05.65 016.55 05.64 017.55 05.62 018.55 05.59 019.55 05.57 020.55 05.54 021.55 05.51 022.55 05.27 023.55 05.24 024.55 05.20 025.55 05.15 026.55 05.11 027.55 05.06 028.55 05.01 029.55 04.96 030.55 05.06 031.55 05.19 032.55 05.29 033.55 05.39 034.55 05.46 035.55 05.52 036.55 05.77 037.55 05.80 038.55 05.81 039.55 05.82 040.55 06.01 041.55 05.99 042.55 05.96 043.55 06.12 044.55 06.07 045.55 06.22 046.55 06.15 047.55 06.27 048.55 06.19 049.55 06.30 050.55 06.20 051.55 06.29 052.55 06.18 053.55 06.26 054.55 06.34 055.55 06.21 056.55 06.27 057.55 06.33 058.55 06.18
08 May 2008 007.70 06.60 008.70 06.59 009.70 06.38 010.70 06.37 011.70 06.35 012.70 06.33 013.70 06.31 014.70 06.29 015.70 06.06 016.70 06.03 017.70 05.99 018.70 05.96 019.70 05.92 020.70 05.87 021.70 05.83 022.70 05.58 023.70 05.67 024.70 05.93 025.70 05.97 026.70 06.17 027.70 06.35 028.70 06.30 029.70 06.43 030.70 06.54 031.70 06.63 032.70 06.71 033.70 06.76 034.70 06.80 035.70 06.83 036.70 06.84 037.70 07.03 038.70 07.02 039.70 06.99 040.70 07.15 041.70 07.10 042.70 07.04 043.70 07.17 044.70 07.10 045.70 07.21 046.70 07.12 047.70 07.21 048.70 07.10 049.70 07.19 050.70 07.07 051.70 07.14 052.70 07.00 053.70 07.06 054.70 07.11 055.70 06.96 056.70 07.00 057.70 07.04 058.70 06.88 059.70 06.90 060.70 06.93
09 May 2008 009.81 07.08 010.81 07.05 011.81 07.02 012.81 06.98 013.81 06.94 014.81 06.90 015.81 06.66 016.81 06.73 017.81 07.08 018.81 07.16 019.81 07.39 020.81 07.37 021.81 07.50 022.81 07.59 023.81 07.84 024.81 07.86 025.81 08.05 026.81 08.02 027.81 08.15 028.81 08.06 029.81 08.15 030.81 08.22 031.81 08.27 032.81 08.31 033.81 08.33 034.81 08.33 035.81 08.32 036.81 08.29 037.81 08.45 038.81 08.40 039.81 08.34 040.81 08.27 041.81 08.39 042.81 08.30 043.81 08.41 044.81 08.30 045.81 08.19 046.81 08.27 047.81 08.14 048.81 08.20 049.81 08.26 050.81 08.12 051.81 08.16 052.81 08.01 053.81 08.04 054.81 08.08 055.81 07.90 056.81 07.92 057.81 07.74 058.81 07.76 059.81 07.77 060.81 07.77 061.81 07.57 062.81 07.57
10 May 2008 011.90 07.48 012.90 07.44 013.90 07.38 014.90 08.95 015.90 09.05 016.90 09.25 017.90 09.37 018.90 09.41 019.90 09.40 020.90 09.53 021.90 09.61 022.90 09.65 023.90 09.66 024.90 09.63 025.90 09.77 026.90 09.68 027.90 09.77 028.90 09.83 029.90 09.68 030.90 09.71 031.90 09.71 032.90 09.71 033.90 09.68 034.90 09.65 035.90 09.60 036.90 09.54 037.90 09.67 038.90 09.58 039.90 09.49 040.90 09.39 041.90 09.48 042.90 09.36 043.90 09.43 044.90 09.30 045.90 09.16 046.90 09.21 047.90 09.06 048.90 09.10 049.90 09.14 050.90 08.97 051.90 08.99 052.90 08.81 053.90 08.83 054.90 08.84 055.90 08.64 056.90 08.65 057.90 08.64 058.90 08.44 059.90 08.43 060.90 08.42 061.90 08.20 062.90 08.18 063.90 08.16 064.90 08.13
11 May 2008 016.33 11.86 017.33 11.97 018.33 11.99 019.33 11.95 020.33 11.85 021.33 11.89 022.33 11.70 023.33 11.66 024.33 11.80 025.33 11.70 026.33 11.57 027.33 11.62 028.33 11.45 029.33 11.46 030.33 11.45 031.33 11.42 032.33 11.38 033.33 11.33 034.33 11.26 035.33 11.18 036.33 11.09 037.33 10.99 038.33 10.88 039.33 10.96 040.33 10.83 041.33 10.69 042.33 10.75 043.33 10.60 044.33 10.44 045.33 10.48 046.33 10.31 047.33 10.33 048.33 10.15 049.33 10.17 050.33 09.98 051.33 09.98 052.33 09.98 053.33 09.78 054.33 09.77 055.33 09.76 056.33 09.55 057.33 09.53 058.33 09.50 059.33 09.28 060.33 09.25 061.33 09.22 062.33 08.98 063.33 08.95 064.33 08.91
12 May 2008 018.35 14.40 019.35 14.27 020.35 14.08 021.35 14.05 022.35 13.98 023.35 13.87 024.35 13.74 025.35 13.57 026.35 13.39 027.35 13.38 028.35 13.36 029.35 13.11 030.35 13.05 031.35 12.98 032.35 12.89 033.35 12.80 034.35 12.69 035.35 12.57 036.35 12.44 037.35 12.30 038.35 12.35 039.35 12.20 040.35 12.04 041.35 11.87 042.35 11.90 043.35 11.72 044.35 11.73 045.35 11.54 046.35 11.55 047.35 11.35 048.35 11.34 049.35 11.13 050.35 11.12 051.35 10.90 052.35 10.88 053.35 10.66 054.35 10.63 055.35 10.60 056.35 10.36 057.35 10.33 058.35 10.29 059.35 10.04 060.35 10.00 061.35 09.95 062.35 09.89 063.35 09.64 064.35 09.58 065.35 09.52 066.35 09.46
13 May 2008 020.32 16.33 021.32 16.21 022.32 16.05 023.32 15.87 024.32 15.66 025.32 15.43 026.32 15.38 027.32 15.11 028.32 15.03 029.32 14.93 030.32 14.62 031.32 14.50 032.32 14.36 033.32 14.22 034.32 14.07 035.32 13.91 036.32 13.74 037.32 13.77 038.32 13.59 039.32 13.40 040.32 13.21 041.32 13.21 042.32 13.01 043.32 13.00 044.32 12.78 045.32 12.57 046.32 12.54 047.32 12.32 048.32 12.29 049.32 12.06 050.32 12.02 051.32 11.98 052.32 11.74 053.32 11.69 054.32 11.44 055.32 11.39 056.32 11.34 057.32 11.08 058.32 11.02 059.32 10.96 060.32 10.70 061.32 10.63 062.32 10.56 063.32 10.49 064.32 10.22 065.32 10.14 066.32 10.07 067.32 09.99 068.32 09.71
14 May 2008 022.25 18.20 023.25 18.13 024.25 17.85 025.25 17.54 026.25 17.42 027.25 17.09 028.25 16.95 029.25 16.80 030.25 16.63 031.25 16.26 032.25 16.08 033.25 15.89 034.25 15.90 035.25 15.70 036.25 15.49 037.25 15.28 038.25 15.07 039.25 15.04 040.25 14.82 041.25 14.59 042.25 14.55 043.25 14.32 044.25 14.07 045.25 14.03 046.25 13.78 047.25 13.73 048.25 13.48 049.25 13.42 050.25 13.16 051.25 13.10 052.25 13.03 053.25 12.77 054.25 12.70 055.25 12.43 056.25 12.35 057.25 12.28 058.25 12.00 059.25 11.92 060.25 11.84 061.25 11.75 062.25 11.47 063.25 11.38 064.25 11.29 065.25 11.00 066.25 10.91 067.25 10.82 068.25 10.72 069.25 10.63 070.25 10.33
15 May 2008 024.13 17.94 025.13 17.96 026.13 17.97 027.13 17.98 028.13 17.97 029.13 17.96 030.13 18.14 031.13 18.12 032.13 18.09 033.13 17.86 034.13 17.62 035.13 17.38 036.13 17.13 037.13 16.88 038.13 16.83 039.13 16.57 040.13 16.31 041.13 16.25 042.13 15.98 043.13 15.72 044.13 15.65 045.13 15.37 046.13 15.30 047.13 15.02 048.13 14.94 049.13 14.66 050.13 14.58 051.13 14.49 052.13 14.21 053.13 14.12 054.13 13.83 055.13 13.74 056.13 13.65 057.13 13.35 058.13 13.25 059.13 13.16 060.13 12.86 061.13 12.76 062.13 12.66 063.13 12.35 064.13 12.25 065.13 12.14 066.13 12.03 067.13 11.73 068.13 11.62 069.13 11.51 070.13 11.39 071.13 11.28 072.13 10.97
16 May 2008 025.97 17.15 026.97 17.08 027.97 17.22 028.97 17.15 029.97 17.27 030.97 17.20 031.97 17.32 032.97 17.24 033.97 17.35 034.97 17.47 035.97 17.38 036.97 17.49 037.97 17.40 038.97 17.51 039.97 17.42 040.97 17.52 041.97 17.63 042.97 17.53 043.97 17.43 044.97 17.13 045.97 17.02 046.97 16.72 047.97 16.62 048.97 16.31 049.97 16.20 050.97 15.90 051.97 15.79 052.97 15.48 053.97 15.37 054.97 15.26 055.97 14.94 056.97 14.83 057.97 14.71 058.97 14.40 059.97 14.28 060.97 14.16 061.97 13.84 062.97 13.72 063.97 13.60 064.97 13.48 065.97 13.16 066.97 13.04 067.97 12.91 068.97 12.79 069.97 12.46 070.97 12.33 071.97 12.14 072.97 11.92 073.97 11.69
17 May 2008 027.76 16.84 028.76 16.91 029.76 16.78 030.76 16.85 031.76 16.92 032.76 16.80 033.76 16.87 034.76 16.94 035.76 17.01 036.76 16.88 037.76 16.95 038.76 17.02 039.76 16.89 040.76 16.97 041.76 17.04 042.76 17.11 043.76 16.98 044.76 17.05 045.76 17.12 046.76 16.99 047.76 17.05 048.76 17.12 049.76 17.19 050.76 17.06 051.76 17.13 052.76 17.20 053.76 17.01 054.76 16.79 055.76 16.58 056.76 16.36 057.76 16.14 058.76 15.92 059.76 15.70 060.76 15.48 061.76 15.26 062.76 15.03 063.76 14.81 064.76 14.59 065.76 14.36 066.76 14.14 067.76 13.91 068.76 13.68 069.76 13.45 070.76 13.23 071.76 12.99 072.76 12.76 073.76 12.53 074.76 12.30 075.76 12.06
18 May 2008 029.50 17.31 030.50 17.13 031.50 17.15 032.50 17.18 033.50 17.00 034.50 17.03 035.50 17.06 036.50 16.89 037.50 16.92 038.50 16.95 039.50 16.99 040.50 16.82 041.50 16.86 042.50 16.90 043.50 16.94 044.50 16.78 045.50 16.82 046.50 16.86 047.50 16.90 048.50 16.94 049.50 16.78 050.50 16.83 051.50 16.87 052.50 16.92 053.50 16.76 054.50 16.80 055.50 16.85 056.50 16.89 057.50 16.94 058.50 16.79 059.50 16.83 060.50 16.61 061.50 16.38 062.50 16.16 063.50 15.93 064.50 15.70 065.50 15.47 066.50 15.24 067.50 15.01 068.50 14.77 069.50 14.54 070.50 14.31 071.50 14.07 072.50 13.84 073.50 13.60 074.50 13.36 075.50 13.15 076.50 12.89 077.50 12.64
19 May 2008 032.87 19.06 033.87 18.84 034.87 18.62 035.87 18.41 036.87 18.20 037.87 18.19 038.87 17.99 039.87 17.99 040.87 17.79 041.87 17.79 042.87 17.60 043.87 17.60 044.87 17.61 045.87 17.42 046.87 17.44 047.87 17.45 048.87 17.47 049.87 17.28 050.87 17.30 051.87 17.32 052.87 17.34 053.87 17.16 054.87 17.18 055.87 17.20 056.87 17.23 057.87 17.05 058.87 17.08 059.87 17.10 060.87 17.13 061.87 17.16 062.87 16.98 063.87 17.01 064.87 17.04 065.87 16.86 066.87 16.62 067.87 16.39 068.87 16.15 069.87 15.91 070.87 15.67 071.87 15.44 072.87 15.47 073.87 15.50 074.87 15.33 075.87 14.97 076.87 14.80 077.87 14.63
20 May 2008 034.52 21.52 035.52 21.26 036.52 21.01 037.52 20.76 038.52 20.52 039.52 20.28 040.52 20.04 041.52 19.81 042.52 19.58 043.52 19.35 044.52 19.13 045.52 18.91 046.52 18.69 047.52 18.67 048.52 18.46 049.52 18.45 050.52 18.24 051.52 18.23 052.52 18.22 053.52 18.02 054.52 18.02 055.52 18.01 056.52 17.82 057.52 17.82 058.52 17.82 059.52 17.62 060.52 17.63 061.52 17.64 062.52 17.64 063.52 17.45 064.52 17.46 065.52 17.47 066.52 17.48 067.52 17.50 068.52 17.31 069.52 17.32 070.52 17.17 071.52 16.93 072.52 16.69 073.52 16.45 074.52 16.21 075.52 15.97 076.52 15.72 077.52 15.65 078.52 15.66 079.52 15.48
21 May 2008 036.11 23.77 037.11 23.48 038.11 23.20 039.11 22.92 040.11 22.64 041.11 22.37 042.11 22.11 043.11 21.84 044.11 21.58 045.11 21.33 046.11 21.08 047.11 20.83 048.11 20.58 049.11 20.34 050.11 20.10 051.11 19.86 052.11 19.63 053.11 19.40 054.11 19.17 055.11 19.14 056.11 18.91 057.11 18.89 058.11 18.67 059.11 18.65 060.11 18.63 061.11 18.42 062.11 18.40 063.11 18.39 064.11 18.18 065.11 18.17 066.11 18.16 067.11 17.96 068.11 17.95 069.11 17.95 070.11 17.94 071.11 17.94 072.11 17.74 073.11 17.74 074.11 17.63 075.11 17.38 076.11 17.14 077.11 16.89 078.11 16.65 079.11 16.40 080.11 16.16 081.11 15.96
22 May 2008 037.66 24.88 038.66 24.83 039.66 24.78 040.66 24.53 041.66 24.47 042.66 24.42 043.66 24.22 044.66 23.93 045.66 23.64 046.66 23.36 047.66 23.08 048.66 22.80 049.66 22.53 050.66 22.26 051.66 21.99 052.66 21.73 053.66 21.47 054.66 21.22 055.66 20.96 056.66 20.71 057.66 20.46 058.66 20.22 059.66 19.98 060.66 19.94 061.66 19.70 062.66 19.66 063.66 19.43 064.66 19.40 065.66 19.37 066.66 19.14 067.66 19.11 068.66 19.09 069.66 18.87 070.66 18.84 071.66 18.83 072.66 18.81 073.66 18.59 074.66 18.57 075.66 18.56 076.66 18.47 077.66 18.22 078.66 17.97 079.66 17.73 080.66 17.48 081.66 17.23 082.66 16.99
23 May 2008 039.17 26.80 040.17 26.45 041.17 26.10 042.17 25.75 043.17 25.41 044.17 25.25 045.17 25.20 046.17 24.94 047.17 24.89 048.17 24.84 049.17 24.78 050.17 24.73 051.17 24.47 052.17 24.17 053.17 23.87 054.17 23.58 055.17 23.29 056.17 23.01 057.17 22.73 058.17 22.45 059.17 22.18 060.17 21.91 061.17 21.64 062.17 21.38 063.17 21.12 064.17 20.86 065.17 20.80 066.17 20.55 067.17 20.50 068.17 20.25 069.17 20.20 070.17 20.16 071.17 19.92 072.17 19.88 073.17 19.84 074.17 19.80 075.17 19.57 076.17 19.54 077.17 19.51 078.17 19.48 079.17 19.33 080.17 19.09 081.17 18.84 082.17 18.59 083.17 18.35 084.17 18.10
24 May 2008 040.63 28.20 041.63 28.14 042.63 28.03 043.63 27.65 044.63 27.28 045.63 26.91 046.63 26.55 047.63 26.20 048.63 25.84 049.63 25.65 050.63 25.40 051.63 25.34 052.63 25.28 053.63 25.23 054.63 25.17 055.63 25.11 056.63 24.79 057.63 24.48 058.63 24.17 059.63 23.87 060.63 23.57 061.63 23.27 062.63 22.98 063.63 22.69 064.63 22.41 065.63 22.13 066.63 21.85 067.63 21.77 068.63 21.50 069.63 21.43 070.63 21.17 071.63 21.10 072.63 21.04 073.63 20.99 074.63 20.73 075.63 20.68 076.63 20.63 077.63 20.58 078.63 20.53 079.63 20.49 080.63 20.25 081.63 20.03 082.63 19.78 083.63 19.53 084.63 19.28 085.63 19.04
25 May 2008 043.25 28.68 044.25 28.61 045.25 28.55 046.25 28.28 047.25 28.22 048.25 27.95 049.25 27.56 050.25 27.17 051.25 26.79 052.25 26.41 053.25 26.04 054.25 25.78 055.25 25.72 056.25 25.66 057.25 25.60 058.25 25.55 059.25 25.49 060.25 25.18 061.25 24.85 062.25 24.52 063.25 24.19 064.25 23.88 065.25 23.56 066.25 23.25 067.25 22.95 068.25 22.64 069.25 22.55 070.25 22.25 071.25 22.16 072.25 22.07 073.25 21.79 074.25 21.71 075.25 21.64 076.25 21.56 077.25 21.49 078.25 21.43 079.25 21.36 080.25 21.30 081.25 21.16 082.25 20.91 083.25 20.66 084.25 20.42 085.25 20.17 086.25 19.92
26 May 2008 044.62 29.25 045.62 28.97 046.62 28.90 047.62 28.83 048.62 28.56 049.62 28.49 050.62 28.43 051.62 28.25 052.62 27.83 053.62 27.41 054.62 27.00 055.62 26.59 056.62 26.23 057.62 26.17 058.62 26.11 059.62 25.85 060.62 25.79 061.62 25.73 062.62 25.50 063.62 25.14 064.62 24.78 065.62 24.43 066.62 24.09 067.62 23.75 068.62 23.42 069.62 23.09 070.62 22.96 071.62 22.84 072.62 22.73 073.62 22.42 074.62 22.32 075.62 22.21 076.62 22.12 077.62 22.03 078.62 21.94 079.62 21.85 080.62 21.97 081.62 21.86 082.62 21.62 083.62 21.37 084.62 21.12 085.62 20.87 086.62 20.63 087.62 20.38
27 May 2008 045.95 29.87 046.95 29.59 047.95 29.51 048.95 29.24 049.95 29.16 050.95 29.09 051.95 29.01 052.95 28.74 053.95 28.67 054.95 28.33 055.95 27.87 056.95 27.41 057.95 26.96 058.95 26.73 059.95 26.66 060.95 26.40 061.95 26.33 062.95 26.27 063.95 26.01 064.95 25.61 065.95 25.21 066.95 24.83 067.95 24.45 068.95 24.07 069.95 23.91 070.95 23.55 071.95 23.40 072.95 23.25 073.95 23.31 074.95 23.18 075.95 23.05 076.95 22.93 077.95 22.81 078.95 22.70 079.95 22.80 080.95 22.70 081.95 22.60 082.95 22.38 083.95 22.13 084.95 21.88 085.95 21.63 086.95 21.39 087.95 21.14 088.95 20.90
28 May 2008 047.24 30.11 048.24 29.83 049.24 29.74 050.24 29.66 051.24 29.38 052.24 29.30 053.24 29.22 054.24 29.15 055.24 29.07 056.24 28.70 057.24 28.17 058.24 27.65 059.24 27.14 060.24 26.91 061.24 26.84 062.24 26.77 063.24 26.70 064.24 26.30 065.24 25.84 066.24 25.39 067.24 24.95 068.24 24.53 069.24 24.31 070.24 24.09 071.24 23.89 072.24 23.70 073.24 23.72 074.24 23.55 075.24 23.38 076.24 23.42 077.24 23.27 078.24 23.33 079.24 23.20 080.24 23.08 081.24 23.16 082.24 23.01 083.24 22.76 084.24 22.51 085.24 22.27 086.24 22.02 087.24 21.77 088.24 21.53 089.24 21.28 090.24 21.16
29 May 2008 048.48 30.19 049.48 29.90 050.48 29.81 051.48 29.73 052.48 29.64 053.48 29.55 054.48 29.27 055.48 29.19 056.48 29.11 057.48 28.62 058.48 28.01 059.48 27.39 060.48 27.19 061.48 27.12 062.48 27.04 063.48 26.66 064.48 26.11 065.48 25.57 066.48 25.05 067.48 24.74 068.48 24.45 069.48 24.37 070.48 24.10 071.48 24.05 072.48 24.02 073.48 23.79 074.48 23.78 075.48 23.79 076.48 23.60 077.48 23.63 078.48 23.47 079.48 23.52 080.48 23.38 081.48 23.45 082.48 23.33 083.48 23.19 084.48 22.94 085.48 22.70 086.48 22.45 087.48 22.01 088.48 21.76 089.48 21.52 090.48 21.64 091.48 21.59
30 May 2008 050.59 30.09 051.59 29.99 052.59 29.90 053.59 29.60 054.59 29.51 055.59 29.42 056.59 29.33 057.59 28.76 058.59 27.99 059.59 27.48 060.59 27.39 061.59 27.31 062.59 26.61 063.59 25.91 064.59 25.23 065.59 24.98 066.59 24.75 067.59 24.54 068.59 24.36 069.59 24.20 070.59 24.27 071.59 24.17 072.59 24.09 073.59 24.03 074.59 23.99 075.59 23.97 076.59 23.78 077.59 23.80 078.59 23.84 079.59 23.69 080.59 23.76 081.59 23.64 082.59 23.58 083.59 23.33 084.59 23.09 085.59 22.84 086.59 22.60 087.59 22.36 088.59 22.11 089.59 21.87 090.59 22.03 091.59 21.99
31 May 2008 051.77 29.96 052.77 29.86 053.77 29.75 054.77 29.65 055.77 29.56 056.77 29.00 057.77 27.93 058.77 27.67 059.77 27.38 060.77 26.32 061.77 25.26 062.77 24.84 063.77 24.66 064.77 24.52 065.77 24.44 066.77 24.22 067.77 24.27 068.77 24.19 069.77 24.17 070.77 24.02 071.77 24.11 072.77 24.06 073.77 24.05 074.77 23.88 075.77 23.93 076.77 23.82 077.77 23.93 078.77 23.85 079.77 23.80 080.77 23.76 081.77 23.73 082.77 23.64 083.77 23.19 084.77 22.95 085.77 22.71 086.77 22.46 087.77 22.22 088.77 22.16 089.77 22.18 090.77 22.01 091.77 22.05 092.77 22.09
01 Jun 2008 052.90 29.78 053.90 29.67 054.90 29.56 055.90 28.57 056.90 27.75 057.90 25.63 058.90 24.85 059.90 24.62 060.90 24.56 061.90 24.47 062.90 24.34 063.90 24.19 064.90 24.22 065.90 24.23 066.90 24.22 067.90 24.02 068.90 24.01 069.90 24.01 070.90 24.02 071.90 24.06 072.90 23.91 073.90 23.99 074.90 23.90 075.90 24.05 076.90 24.03 077.90 23.96 078.90 24.01 079.90 23.87 080.90 23.97 081.90 23.72 082.90 23.47 083.90 23.23 084.90 22.99 085.90 22.75 086.90 22.52 087.90 22.32 088.90 22.31 089.90 22.28 090.90 21.85 091.90 21.41 092.90 20.96 093.90 20.70
02 Jun 2008 054.01 14.52 055.01 14.45 056.01 14.18 057.01 13.91 058.01 13.84 059.01 13.56 060.01 24.24 061.01 24.06 062.01 24.00 063.01 24.08 064.01 23.89 065.01 24.05 066.01 23.95 067.01 24.01 068.01 23.85 069.01 23.87 070.01 23.91 071.01 23.98 072.01 23.89 073.01 23.85 074.01 23.87 075.01 23.95 076.01 23.91 077.01 23.93 078.01 23.82 079.01 23.98 080.01 23.99 081.01 23.81 082.01 23.57 083.01 23.13 084.01 22.89 085.01 22.66 086.01 22.42 087.01 22.19 088.01 21.96 089.01 21.73 090.01 21.51 091.01 21.28 092.01 20.86 093.01 20.61 094.01 20.31 095.01 19.79
03 Jun 2008 055.67 13.17 056.67 12.93 057.67 12.89 058.67 12.65 059.67 12.41 060.67 12.36 061.67 12.10 062.67 12.05 063.67 23.80 064.67 23.98 065.67 23.98 066.67 23.82 067.67 23.93 068.67 23.97 069.67 23.83 070.67 23.96 071.67 24.02 072.67 23.85 073.67 23.86 074.67 23.85 075.67 24.01 076.67 23.91 077.67 23.93 078.67 24.07 079.67 23.84 080.67 23.60 081.67 23.36 082.67 23.13 083.67 22.90 084.67 22.42 085.67 21.81 086.67 21.31 087.67 20.70 088.67 20.35 089.67 19.80 090.67 19.31 091.67 18.94 092.67 18.69 093.67 18.38 094.67 18.03 095.67 17.65
04 Jun 2008 056.70 12.00 057.70 11.79 058.70 11.58 059.70 11.56 060.70 11.34 061.70 11.31 062.70 11.08 063.70 10.85 064.70 10.81 065.70 10.77 066.70 23.75 067.70 23.78 068.70 23.87 069.70 23.79 070.70 23.91 071.70 23.81 072.70 23.84 073.70 23.96 074.70 23.83 075.70 23.93 076.70 24.00 077.70 23.79 078.70 22.87 079.70 22.02 080.70 21.22 081.70 20.47 082.70 19.95 083.70 19.26 084.70 18.80 085.70 18.35 086.70 18.04 087.70 17.58 088.70 17.37 089.70 17.07 090.70 16.79 091.70 16.38 092.70 16.08 093.70 15.91 094.70 15.67 095.70 15.39 096.70 15.27
05 Jun 2008 057.71 10.81 058.71 10.62 059.71 10.63 060.71 10.43 061.71 10.22 062.71 10.21 063.71 10.20 064.71 09.98 065.71 09.96 066.71 09.73 067.71 09.70 068.71 09.47 069.71 09.43 070.71 09.39 071.71 09.15 072.71 09.11 073.71 09.06 074.71 08.81 075.71 08.76 076.71 08.70 077.71 08.64 078.71 08.38 079.71 08.32 080.71 08.25 081.71 08.19 082.71 07.92 083.71 07.85 084.71 07.77 085.71 14.88 086.71 14.74 087.71 14.54 088.71 14.43 089.71 14.11 090.71 14.04 091.71 13.87 092.71 13.81 093.71 13.68 094.71 13.49 095.71 13.26 096.71 13.18 097.71 13.07
06 Jun 2008 058.69 10.00 059.69 09.82 060.69 09.84 061.69 09.65 062.69 09.65 063.69 09.45 064.69 09.45 065.69 09.44 066.69 09.23 067.69 09.21 068.69 09.00 069.69 08.97 070.69 08.95 071.69 08.72 072.69 08.69 073.69 08.65 074.69 08.61 075.69 08.37 076.69 08.33 077.69 08.28 078.69 08.23 079.69 07.98 080.69 07.92 081.69 07.87 082.69 07.81 083.69 12.12 084.69 12.10 085.69 12.05 086.69 12.07 087.69 11.88 088.69 11.94 089.69 11.88 090.69 11.93 091.69 11.90 092.69 11.81 093.69 11.66 094.69 11.67 095.69 11.64 096.69 11.57 097.69 11.47 098.69 11.34
07 Jun 2008 059.64 09.34 060.64 09.17 061.64 09.19 062.64 09.21 063.64 09.02 064.64 09.03 065.64 08.83 066.64 08.83 067.64 08.82 068.64 08.61 069.64 08.60 070.64 08.59 071.64 08.57 072.64 08.34 073.64 08.32 074.64 08.29 075.64 08.26 076.64 08.02 077.64 07.98 078.64 07.94 079.64 07.90 080.64 07.65 081.64 09.25 082.64 09.48 083.64 09.61 084.64 09.73 085.64 09.91 086.64 09.96 087.64 09.92 088.64 09.99 089.64 10.00 090.64 10.15 091.64 10.25 092.64 10.10 093.64 10.11 094.64 10.28 095.64 10.23 096.64 10.14 097.64 10.23 098.64 10.10 099.64 10.14
08 Jun 2008 060.76 08.46 061.76 08.49 062.76 08.31 063.76 08.33 064.76 08.34 065.76 08.15 066.76 08.16 067.76 08.16 068.76 07.96 069.76 07.95 070.76 07.94 071.76 07.93 072.76 07.71 073.76 07.69 074.76 07.67 075.76 07.64 076.76 07.61 077.76 07.38 078.76 07.35 079.76 07.31 080.76 07.27 081.76 07.23 082.76 07.37 083.76 07.62 084.76 07.79 085.76 07.89 086.76 08.13 087.76 08.31 088.76 08.25 089.76 08.34 090.76 08.60 091.76 08.62 092.76 08.60 093.76 08.76 094.76 08.69 095.76 08.80 096.76 08.89 097.76 08.95 098.76 08.80 099.76 08.83
09 Jun 2008 061.66 07.60 062.66 07.62 063.66 07.64 064.66 07.66 065.66 07.48 066.66 07.48 067.66 07.49 068.66 07.49 069.66 07.29 070.66 07.29 071.66 07.28 072.66 07.27 073.66 07.05 074.66 07.03 075.66 07.01 076.66 06.99 077.66 06.96 078.66 06.73 079.66 06.70 080.66 06.66 081.66 06.62 082.66 06.58 083.66 06.54 084.66 06.49 085.66 06.60 086.66 06.71 087.66 06.79 088.66 07.04 089.66 07.05 090.66 07.24 091.66 07.21 092.66 07.34 093.66 07.46 094.66 07.56 095.66 07.63 096.66 07.69 097.66 07.73 098.66 07.76 099.66 07.77 100.66 07.77
10 Jun 2008 062.77 06.90 063.77 06.92 064.77 06.94 065.77 06.76 066.77 06.77 067.77 06.78 068.77 06.78 069.77 06.58 070.77 06.58 071.77 06.57 072.77 06.56 073.77 06.55 074.77 06.33 075.77 06.31 076.77 06.29 077.77 06.26 078.77 06.23 079.77 06.20 080.77 06.17 081.77 05.93 082.77 05.89 083.77 05.85 084.77 05.81 085.77 05.76 086.77 05.71 087.77 05.71 088.77 05.88 089.77 06.03 090.77 06.16 091.77 06.27 092.77 06.36 093.77 06.44 094.77 06.50 095.77 06.54 096.77 06.57 097.77 06.79 098.77 06.79 099.77 06.78 100.77 06.76 101.77 06.93
11 Jun 2008 063.62 06.34 064.62 06.36 065.62 06.18 066.62 06.19 067.62 06.20 068.62 06.20 069.62 06.20 070.62 06.20 071.62 05.99 072.62 05.99 073.62 05.97 074.62 05.96 075.62 05.94 076.62 05.92 077.62 05.70 078.62 05.67 079.62 05.64 080.62 05.61 081.62 05.57 082.62 05.53 083.62 05.49 084.62 05.45 085.62 05.40 086.62 05.35 087.62 05.10 088.62 05.15 089.62 05.26 090.62 05.34 091.62 05.42 092.62 05.47 093.62 05.72 094.62 05.75 095.62 05.77 096.62 05.78 097.62 05.97 098.62 05.95 099.62 06.13 100.62 06.09 101.62 06.25 102.62 06.19
12 Jun 2008 064.45 05.92 065.45 05.93 066.45 05.94 067.45 05.75 068.45 05.75 069.45 05.75 070.45 05.75 071.45 05.74 072.45 05.73 073.45 05.52 074.45 05.51 075.45 05.49 076.45 05.47 077.45 05.44 078.45 05.42 079.45 05.39 080.45 05.35 081.45 05.32 082.45 05.28 083.45 05.04 084.45 05.00 085.45 04.95 086.45 04.90 087.45 04.85 088.45 04.80 089.45 04.74 090.45 04.86 091.45 04.90 092.45 04.93 093.45 05.14 094.45 05.15 095.45 05.35 096.45 05.33 097.45 05.51 098.45 05.48 099.45 05.63 100.45 05.58 101.45 05.72 102.45 05.66 103.45 05.78
13 Jun 2008 065.26 05.50 066.26 05.51 067.26 05.51 068.26 05.51 069.26 05.31 070.26 05.31 071.26 05.30 072.26 05.29 073.26 05.28 074.26 05.26 075.26 05.24 076.26 05.22 077.26 05.19 078.26 05.16 079.26 04.93 080.26 04.90 081.26 04.86 082.26 04.82 083.26 04.78 084.26 04.74 085.26 04.69 086.26 04.64 087.26 04.59 088.26 04.53 089.26 04.48 090.26 04.42 091.26 04.59 092.26 04.59 093.26 04.79 094.26 04.77 095.26 04.95 096.26 04.92 097.26 05.07 098.26 05.03 099.26 05.17 100.26 05.10 101.26 05.23 102.26 05.35 103.26 05.27 104.26 05.38
14 Jun 2008 065.42 05.17 066.42 05.17 067.42 05.17 068.42 05.17 069.42 05.17 070.42 05.16 071.42 05.15 072.42 05.13 073.42 05.12 074.42 05.10 075.42 04.87 076.42 04.85 077.42 04.82 078.42 04.79 079.42 04.75 080.42 04.72 081.42 04.68 082.42 04.63 083.42 04.59 084.42 04.54 085.42 04.49 086.42 04.44 087.42 04.38 088.42 04.32 089.42 04.26 090.42 04.26 091.42 04.25 092.42 04.43 093.42 04.40 094.42 04.56 095.42 04.72 096.42 04.66 097.42 04.80 098.42 04.94 099.42 04.86 100.42 04.98 101.42 05.10 102.42 05.00 103.42 05.11 104.42 05.20 105.42 05.09
15 Jun 2008 066.18 05.07 067.18 05.06 068.18 05.06 069.18 05.05 070.18 05.04 071.18 04.82 072.18 04.80 073.18 04.78 074.18 04.76 075.18 04.73 076.18 04.70 077.18 04.67 078.18 04.64 079.18 04.60 080.18 04.56 081.18 04.52 082.18 04.47 083.18 04.42 084.18 04.37 085.18 04.32 086.18 04.26 087.18 04.20 088.18 04.14 089.18 04.08 090.18 04.09 091.18 04.25 092.18 04.21 093.18 04.37 094.18 04.51 095.18 04.45 096.18 04.58 097.18 04.71 098.18 04.63 099.18 04.74 100.18 04.85 101.18 04.75 102.18 04.85 103.18 04.94 104.18 05.03 105.18 04.91 106.18 04.98
16 Jun 2008 066.93 04.76 067.93 04.75 068.93 04.74 069.93 04.72 070.93 04.70 071.93 04.68 072.93 04.66 073.93 04.63 074.93 04.60 075.93 04.56 076.93 04.53 077.93 04.49 078.93 04.45 079.93 04.40 080.93 04.36 081.93 04.31 082.93 04.25 083.93 04.20 084.93 04.14 085.93 04.08 086.93 04.02 087.93 03.95 088.93 03.96 089.93 04.12 090.93 04.07 091.93 04.21 092.93 04.35 093.93 04.28 094.93 04.40 095.93 04.52 096.93 04.43 097.93 04.54 098.93 04.64 099.93 04.74 100.93 04.63 101.93 04.71 102.93 04.80 103.93 04.87 104.93 04.74 105.93 04.81 106.93 04.87
17 Jun 2008 067.67 04.65 068.67 04.64 069.67 04.61 070.67 04.59 071.67 04.56 072.67 04.53 073.67 04.50 074.67 04.46 075.67 04.43 076.67 04.39 077.67 04.34 078.67 04.29 079.67 04.25 080.67 04.19 081.67 04.14 082.67 04.08 083.67 04.02 084.67 03.96 085.67 03.89 086.67 03.82 087.67 03.87 088.67 04.02 089.67 03.96 090.67 04.09 091.67 04.22 092.67 04.14 093.67 04.26 094.67 04.37 095.67 04.47 096.67 04.37 097.67 04.47 098.67 04.56 099.67 04.64 100.67 04.72 101.67 04.60 102.67 04.67 103.67 04.74 104.67 04.80 105.67 04.86 106.67 04.71 107.67 04.76
18 Jun 2008 067.68 04.55 068.68 04.53 069.68 04.50 070.68 04.47 071.68 04.44 072.68 04.40 073.68 04.36 074.68 04.32 075.68 04.27 076.68 04.23 077.68 04.18 078.68 04.12 079.68 04.07 080.68 04.01 081.68 03.95 082.68 03.88 083.68 03.82 084.68 03.77 085.68 03.72 086.68 03.86 087.68 03.99 088.68 04.12 089.68 04.04 090.68 04.16 091.68 04.27 092.68 04.18 093.68 04.28 094.68 04.38 095.68 04.47 096.68 04.55 097.68 04.44 098.68 04.51 099.68 04.59 100.68 04.65 101.68 04.72 102.68 04.58 103.68 04.63 104.68 04.69 105.68 04.73 106.68 04.78 107.68 04.82 108.68 04.86
19 Jun 2008 068.38 04.43 069.38 04.39 070.38 04.35 071.38 04.31 072.38 04.27 073.38 04.23 074.38 04.18 075.38 04.13 076.38 04.07 077.38 04.01 078.38 03.95 079.38 03.89 080.38 03.83 081.38 03.76 082.38 03.69 083.38 03.76 084.38 03.89 085.38 03.82 086.38 03.95 087.38 04.07 088.38 04.18 089.38 04.09 090.38 04.19 091.38 04.29 092.38 04.39 093.38 04.47 094.38 04.36 095.38 04.44 096.38 04.51 097.38 04.58 098.38 04.65 099.38 04.51 100.38 04.57 101.38 04.62 102.38 04.67 103.38 04.72 104.38 04.76 105.38 04.80 106.38 04.64 107.38 04.67 108.38 04.70 109.38 04.72
20 Jun 2008 069.06 04.27 070.06 04.23 071.06 04.18 072.06 04.13 073.06 04.08 074.06 04.02 075.06 03.96 076.06 03.90 077.06 03.84 078.06 03.77 079.06 03.70 080.06 03.69 081.06 03.83 082.06 03.76 083.06 03.89 084.06 04.01 085.06 04.13 086.06 04.04 087.06 04.14 088.06 04.24 089.06 04.33 090.06 04.22 091.06 04.31 092.06 04.39 093.06 04.47 094.06 04.54 095.06 04.61 096.06 04.47 097.06 04.53 098.06 04.58 099.06 04.64 100.06 04.68 101.06 04.73 102.06 04.77 103.06 04.61 104.06 04.64 105.06 04.67 106.06 04.70 107.06 04.72 108.06 04.74 109.06 04.75 110.06 04.77
21 Jun 2008 069.73 04.08 070.73 04.03 071.73 03.97 072.73 03.91 073.73 03.85 074.73 03.78 075.73 03.71 076.73 03.66 077.73 03.80 078.73 03.74 079.73 03.86 080.73 03.98 081.73 04.10 082.73 04.01 083.73 04.12 084.73 04.22 085.73 04.31 086.73 04.40 087.73 04.29 088.73 04.37 089.73 04.45 090.73 04.52 091.73 04.59 092.73 04.45 093.73 04.51 094.73 04.57 095.73 04.62 096.73 04.67 097.73 04.72 098.73 04.76 099.73 04.59 100.73 04.63 101.73 04.66 102.73 04.69 103.73 04.71 104.73 04.73 105.73 04.75 106.73 04.76 107.73 04.77 108.73 04.58 109.73 04.59 110.73 04.59
22 Jun 2008 069.74 03.90 070.74 03.84 071.74 03.77 072.74 03.70 073.74 03.71 074.74 03.85 075.74 03.78 076.74 03.91 077.74 04.03 078.74 04.14 079.74 04.05 080.74 04.16 081.74 04.26 082.74 04.35 083.74 04.44 084.74 04.32 085.74 04.40 086.74 04.48 087.74 04.55 088.74 04.62 089.74 04.48 090.74 04.54 091.74 04.60 092.74 04.65 093.74 04.70 094.74 04.74 095.74 04.78 096.74 04.62 097.74 04.65 098.74 04.68 099.74 04.71 100.74 04.73 101.74 04.75 102.74 04.76 103.74 04.78 104.74 04.79 105.74 04.59 106.74 04.60 107.74 04.60 108.74 04.60 109.74 04.59 110.74 04.58 111.74 04.57 112.74 04.56
23 Jun 2008 070.98 03.82 071.98 03.96 072.98 03.89 073.98 04.01 074.98 04.13 075.98 04.24 076.98 04.15 077.98 04.25 078.98 04.34 079.98 04.44 080.98 04.52 081.98 04.40 082.98 04.48 083.98 04.56 084.98 04.62 085.98 04.69 086.98 04.55 087.98 04.61 088.98 04.66 089.98 04.71 090.98 04.75 091.98 04.79 092.98 04.83 093.98 04.67 094.98 04.70 095.98 04.72 096.98 04.75 097.98 04.77 098.98 04.78 099.98 04.80 100.98 04.81 101.98 04.82 102.98 04.62 103.98 04.62 104.98 04.62 105.98 04.62 106.98 04.61 107.98 04.60 108.98 04.59 109.98 04.57 110.98 04.55 111.98 04.53 112.98 04.50
24 Jun 2008 072.16 04.25 073.16 04.36 074.16 04.46 075.16 04.36 076.16 04.45 077.16 04.54 078.16 04.63 079.16 04.50 080.16 04.58 081.16 04.65 082.16 04.72 083.16 04.78 084.16 04.64 085.16 04.69 086.16 04.74 087.16 04.79 088.16 04.83 089.16 04.87 090.16 04.90 091.16 04.73 092.16 04.76 093.16 04.79 094.16 04.81 095.16 04.82 096.16 04.84 097.16 04.85 098.16 04.86 099.16 04.86 100.16 04.86 101.16 04.66 102.16 04.66 103.16 04.65 104.16 04.64 105.16 04.63 106.16 04.61 107.16 04.59 108.16 04.57 109.16 04.55 110.16 04.52 111.16 04.49 112.16 04.46 113.16 04.42 114.16 04.38
25 Jun 2008 072.78 04.54 073.78 04.62 074.78 04.71 075.78 04.79 076.78 04.66 077.78 04.73 078.78 04.80 079.78 04.86 080.78 04.91 081.78 04.97 082.78 04.82 083.78 04.86 084.78 04.90 085.78 04.94 086.78 04.97 087.78 05.00 088.78 04.83 089.78 04.85 090.78 04.87 091.78 04.89 092.78 04.90 093.78 04.91 094.78 04.92 095.78 04.92 096.78 04.93 097.78 04.92 098.78 04.72 099.78 04.71 100.78 04.70 101.78 04.68 102.78 04.67 103.78 04.65 104.78 04.62 105.78 04.60 106.78 04.57 107.78 04.54 108.78 04.50 109.78 04.47 110.78 04.43 111.78 04.38 112.78 04.34 113.78 04.29 114.78 04.24
26 Jun 2008 073.89 05.01 074.89 04.87 075.89 04.93 076.89 04.99 077.89 05.05 078.89 05.10 079.89 05.14 080.89 04.98 081.89 05.02 082.89 05.06 083.89 05.09 084.89 05.11 085.89 05.14 086.89 04.96 087.89 04.97 088.89 04.99 089.89 05.00 090.89 05.00 091.89 05.01 092.89 05.01 093.89 05.01 094.89 05.00 095.89 04.99 096.89 04.78 097.89 04.77 098.89 04.75 099.89 04.73 100.89 04.70 101.89 04.68 102.89 04.65 103.89 04.62 104.89 04.58 105.89 04.55 106.89 04.51 107.89 04.46 108.89 04.42 109.89 04.37 110.89 04.32 111.89 04.27 112.89 04.21 113.89 04.15 114.89 04.09 115.89 04.03
27 Jun 2008 074.96 05.19 075.96 05.24 076.96 05.28 077.96 05.32 078.96 05.15 079.96 05.19 080.96 05.21 081.96 05.24 082.96 05.26 083.96 05.27 084.96 05.29 085.96 05.10 086.96 05.10 087.96 05.11 088.96 05.11 089.96 05.10 090.96 05.10 091.96 05.09 092.96 05.08 093.96 05.06 094.96 04.84 095.96 04.82 096.96 04.80 097.96 04.77 098.96 04.74 099.96 04.71 100.96 04.68 101.96 04.64 102.96 04.60 103.96 04.56 104.96 04.51 105.96 04.46 106.96 04.41 107.96 04.36 108.96 04.30 109.96 04.24 110.96 04.18 111.96 04.12 112.96 04.05 113.96 03.98 114.96 03.91 115.96 03.84 116.96 03.76
28 Jun 2008 075.97 05.51 076.97 05.54 077.97 05.36 078.97 05.38 079.97 05.40 080.97 05.41 081.97 05.42 082.97 05.43 083.97 05.23 084.97 05.23 085.97 05.23 086.97 05.22 087.97 05.21 088.97 05.20 089.97 05.18 090.97 05.16 091.97 05.14 092.97 05.12 093.97 04.89 094.97 04.86 095.97 04.83 096.97 04.79 097.97 04.76 098.97 04.72 099.97 04.67 100.97 04.63 101.97 04.58 102.97 04.53 103.97 04.47 104.97 04.42 105.97 04.36 106.97 04.30 107.97 04.23 108.97 04.16 109.97 04.09 110.97 04.02 111.97 03.95 112.97 03.87 113.97 03.79 114.97 03.71 115.97 03.62 116.97 03.54
29 Jun 2008 076.94 05.57 077.94 05.58 078.94 05.58 079.94 05.59 080.94 05.59 081.94 05.58 082.94 05.37 083.94 05.36 084.94 05.35 085.94 05.33 086.94 05.32 087.94 05.29 088.94 05.27 089.94 05.24 090.94 05.21 091.94 05.18 092.94 04.94 093.94 04.90 094.94 04.86 095.94 04.82 096.94 04.77 097.94 04.72 098.94 04.67 099.94 04.62 100.94 04.56 101.94 04.50 102.94 04.44 103.94 04.37 104.94 04.31 105.94 04.24 106.94 04.16 107.94 04.09 108.94 04.01 109.94 03.93 110.94 03.85 111.94 03.76 112.94 03.68 113.94 03.59 114.94 03.50 115.94 03.40 116.94 03.30 117.94 03.20 118.94 03.10
30 Jun 2008 077.50 05.86 078.50 05.85 079.50 05.84 080.50 05.83 081.50 05.81 082.50 05.59 083.50 05.57 084.50 05.55 085.50 05.52 086.50 05.49 087.50 05.46 088.50 05.42 089.50 05.38 090.50 05.34 091.50 05.30 092.50 05.05 093.50 05.00 094.50 04.95 095.50 04.89 096.50 04.84 097.50 04.78 098.50 04.72 099.50 04.65 100.50 04.59 101.50 04.52 102.50 04.44 103.50 04.37 104.50 04.29 105.50 04.21 106.50 04.13 107.50 04.05 108.50 03.96 109.50 03.87 110.50 03.78 111.50 03.69 112.50 03.59 113.50 03.50 114.50 03.39 115.50 03.29 116.50 03.19 117.50 03.08 118.50 02.97 119.50 02.85
01 Jul 2008 078.31 06.15 079.31 06.13 080.31 06.10 081.31 06.08 082.31 05.84 083.31 05.81 084.31 05.77 085.31 05.73 086.31 05.69 087.31 05.65 088.31 05.60 089.31 05.55 090.31 05.50 091.31 05.44 092.31 05.18 093.31 05.12 094.31 05.06 095.31 05.00 096.31 04.93 097.31 04.86 098.31 04.79 099.31 04.71 100.31 04.64 101.31 04.56 102.31 04.48 103.31 04.39 104.31 04.30 105.31 04.22 106.31 04.13 107.31 04.03 108.31 03.94 109.31 03.84 110.31 03.74 111.31 03.64 112.31 03.53 113.31 03.42 114.31 03.31 115.31 03.20 116.31 03.09 117.31 02.97 118.31 02.85 119.31 02.73 120.31 02.61
02 Jul 2008 079.30 06.45 080.30 06.41 081.30 06.37 082.30 06.12 083.30 06.07 084.30 06.03 085.30 05.97 086.30 05.92 087.30 05.86 088.30 05.80 089.30 05.74 090.30 05.68 091.30 05.61 092.30 05.34 093.30 05.27 094.30 05.20 095.30 05.12 096.30 05.04 097.30 04.96 098.30 04.88 099.30 04.80 100.30 04.71 101.30 04.62 102.30 04.53 103.30 04.44 104.30 04.34 105.30 04.24 106.30 04.14 107.30 04.04 108.30 03.93 109.30 03.83 110.30 03.72 111.30 03.61 112.30 03.49 113.30 03.38 114.30 03.26 115.30 03.14 116.30 03.02 117.30 02.89 118.30 02.76 119.30 02.64
03 Jul 2008 080.13 06.61 081.13 06.55 082.13 06.30 083.13 06.24 084.13 06.18 085.13 06.11 086.13 06.05 087.13 05.98 088.13 05.91 089.13 05.84 090.13 05.76 091.13 05.69 092.13 05.61 093.13 05.33 094.13 05.24 095.13 05.16 096.13 05.07 097.13 04.98 098.13 04.89 099.13 04.79 100.13 04.70 101.13 04.60 102.13 04.50 103.13 04.39 104.13 04.29 105.13 04.18 106.13 04.07 107.13 03.96 108.13 03.85 109.13 03.73 110.13 03.62 111.13 03.50 112.13 03.38 113.13 03.25 114.13 03.13 115.13 03.00 116.13 02.87 117.13 02.74 118.13 02.60
04 Jul 2008 080.94 06.31 081.94 06.45 082.94 06.58 083.94 06.50 084.94 06.43 085.94 06.35 086.94 06.27 087.94 06.19 088.94 06.11 089.94 06.02 090.94 05.94 091.94 05.85 092.94 05.76 093.94 05.46 094.94 05.37 095.94 05.27 096.94 05.17 097.94 05.07 098.94 04.97 099.94 04.86 100.94 04.75 101.94 04.65 102.94 04.53 103.94 04.42 104.94 04.31 105.94 04.19 106.94 04.07 107.94 03.95 108.94 03.83 109.94 03.70 110.94 03.58 111.94 03.45 112.94 03.32 113.94 03.18 114.94 03.05 115.94 02.91 116.94 02.77
05 Jul 2008 081.71 05.36 082.71 05.28 083.71 05.40 084.71 05.51 085.71 05.43 086.71 05.54 087.71 05.65 088.71 05.55 089.71 05.66 090.71 05.76 091.71 05.66 092.71 05.76 093.71 05.86 094.71 05.55 095.71 05.45 096.71 05.34 097.71 05.23 098.71 05.12 099.71 05.01 100.71 04.89 101.71 04.77 102.71 04.65 103.71 04.53 104.71 04.41 105.71 04.29 106.71 04.16 107.71 04.03 108.71 03.90 109.71 03.77 110.71 03.64 111.71 03.50 112.71 03.24 113.71 02.88 114.71 02.73
06 Jul 2008 082.22 04.77 083.22 04.68 084.22 04.78 085.22 04.68 086.22 04.78 087.22 04.68 088.22 04.78 089.22 04.88 090.22 04.77 091.22 04.86 092.22 04.95 093.22 04.84 094.22 04.93 095.22 05.01 096.22 04.90 097.22 04.98 098.22 05.06 099.22 05.14 100.22 05.02 101.22 05.09 102.22 04.97 103.22 04.84 104.22 04.71 105.22 04.58 106.22 04.44 107.22 04.21 108.22 03.89 109.22 03.57 110.22 03.43 111.22 03.10 112.22 02.76 122.22 57.17 123.22 57.17
07 Jul 2008 082.96 04.26 083.96 04.15 084.96 04.25 085.96 04.14 086.96 04.23 087.96 04.11 088.96 04.20 089.96 04.09 090.96 04.17 091.96 04.25 092.96 04.13 093.96 04.21 094.96 04.09 095.96 04.16 096.96 04.24 097.96 04.11 098.96 04.18 099.96 04.25 100.96 04.12 101.96 04.18 102.96 04.25 103.96 04.31 104.96 04.18 105.96 03.98 106.96 03.67 107.96 03.55 108.96 03.23 109.96 02.90 120.96 57.51 121.96 57.51 122.96 57.51 123.96 57.51 124.96 57.51
08 Jul 2008 083.65 04.13 084.65 04.21 085.65 04.09 086.65 03.97 087.65 04.05 088.65 03.93 089.65 04.01 090.65 03.88 091.65 03.95 092.65 03.83 093.65 03.90 094.65 03.77 095.65 03.83 096.65 03.90 097.65 03.76 098.65 03.83 099.65 03.69 100.65 03.75 101.65 03.81 102.65 03.67 103.65 03.73 104.65 03.78 105.65 03.64 106.65 03.62 107.65 03.31 108.65 02.99 109.65 02.67 119.65 58.02 120.65 58.02 121.65 58.02 122.65 58.02 123.65 58.02 124.65 58.02 125.65 58.02
09 Jul 2008 084.34 04.60 085.34 04.48 086.34 04.35 087.34 04.42 088.34 04.28 089.34 04.15 090.34 04.22 091.34 04.08 092.34 04.15 093.34 04.01 094.34 03.87 095.34 03.93 096.34 03.79 097.34 03.85 098.34 03.90 099.34 03.76 100.34 03.81 101.34 03.67 102.34 03.72 103.34 03.57 104.34 03.62 105.34 03.67 106.34 03.51 107.34 03.37 108.34 03.07 109.34 02.75 118.34 58.71 119.34 58.71 120.34 58.71 121.34 58.71 122.34 58.71 123.34 58.71 124.34 58.71 125.34 58.71 126.34 58.71
10 Jul 2008 084.99 05.15 085.99 05.02 086.99 04.88 087.99 04.74 088.99 04.79 089.99 04.65 090.99 04.51 091.99 04.56 092.99 04.42 093.99 04.27 094.99 04.32 095.99 04.17 096.99 04.23 097.99 04.07 098.99 04.12 099.99 03.97 100.99 04.02 101.99 03.86 102.99 03.91 103.99 03.75 104.99 03.79 105.99 03.84 106.99 03.62 107.99 03.32 108.99 03.02 109.99 02.91 110.99 02.60 116.99 59.43 117.99 59.43 118.99 59.43 119.99 59.43 120.99 59.43 121.99 59.43 122.99 59.43 123.99 59.43 124.99 59.43
11 Jul 2008 085.63 06.25 086.63 06.10 087.63 05.95 088.63 05.80 089.63 05.65 090.63 05.50 091.63 05.35 092.63 05.39 093.63 05.24 094.63 05.08 095.63 05.13 096.63 04.97 097.63 04.81 098.63 04.85 099.63 04.70 100.63 04.74 101.63 04.57 102.63 04.61 103.63 04.45 104.63 04.49 105.63 04.32 106.63 04.36 107.63 04.21 108.63 03.92 109.63 03.62 110.63 03.32 111.63 03.02 112.63 02.71 116.63 60.45 117.63 60.45 118.63 60.45 119.63 60.45 120.63 60.45 121.63 60.45 122.63 60.45 123.63 60.45 124.63 60.45 125.63 60.45
12 Jul 2008 086.11 07.08 087.11 07.02 088.11 06.97 089.11 06.71 090.11 06.65 091.11 06.56 092.11 06.40 093.11 06.24 094.11 06.08 095.11 05.91 096.11 05.95 097.11 05.78 098.11 05.62 099.11 05.65 100.11 05.49 101.11 05.52 102.11 05.35 103.11 05.38 104.11 05.22 105.11 05.25 106.11 05.08 107.11 05.02 108.11 04.73 109.11 04.44 110.11 04.15 111.11 03.86 112.11 03.57 113.11 03.27 114.11 03.17 115.11 03.11 116.11 03.14 117.11 61.36 118.11 61.36 119.11 61.36 120.11 61.36 121.11 61.36 122.11 61.36 123.11 61.36 124.11 61.36 125.11 61.36 126.11 61.36
13 Jul 2008 086.73 08.21 087.73 07.96 088.73 07.90 089.73 07.85 090.73 07.59 091.73 07.53 092.73 07.47 093.73 07.41 094.73 07.15 095.73 07.08 096.73 07.02 097.73 06.95 098.73 06.88 099.73 06.82 100.73 06.75 101.73 06.67 102.73 06.60 103.73 06.52 104.73 06.45 105.73 06.37 106.73 06.29 107.73 06.01 108.73 05.93 109.73 05.65 110.73 05.36 111.73 05.08 112.73 04.79 113.73 04.50 114.73 04.41 115.73 04.23 116.73 04.24 117.73 62.59 118.73 62.59 119.73 62.59 120.73 62.59 121.73 62.59 122.73 62.59 123.73 62.59 124.73 62.59 125.73 62.59 126.73 62.59
14 Jul 2008 087.31 09.66 088.31 09.61 089.31 09.35 090.31 09.30 091.31 09.24 092.31 08.99 093.31 08.93 094.31 08.87 095.31 08.81 096.31 08.75 097.31 08.49 098.31 08.42 099.31 08.36 100.31 08.29 101.31 08.23 102.31 08.16 103.31 08.09 104.31 08.02 105.31 07.95 106.31 07.87 107.31 07.80 108.31 07.73 109.31 07.45 110.31 07.17 111.31 06.89 112.31 06.61 113.31 06.33 114.31 06.14 115.31 06.16 116.31 05.97 117.31 05.99 118.31 06.00 119.31 64.08 120.31 64.08 121.31 64.08 122.31 64.08 123.31 64.08 124.31 64.08 125.31 64.08 126.31 64.08
15 Jul 2008 087.89 11.76 088.89 11.51 089.89 11.45 090.89 11.20 091.89 11.14 092.89 11.09 093.89 11.03 094.89 10.78 095.89 10.72 096.89 10.66 097.89 10.60 098.89 10.54 099.89 10.48 100.89 10.42 101.89 10.15 102.89 10.09 103.89 10.03 104.89 09.96 105.89 09.89 106.89 09.83 107.89 09.76 108.89 09.69 109.89 09.62 110.89 09.34 111.89 09.07 112.89 08.80 113.89 08.52 114.89 08.27 115.89 08.28 116.89 08.28 117.89 08.09 118.89 08.10 119.89 08.11 120.89 08.12 121.89 65.72 122.89 65.72 123.89 65.72 124.89 65.72 125.89 65.72 126.89 65.72
16 Jul 2008 088.44 14.11 089.44 13.91 090.44 13.86 091.44 13.61 092.44 13.55 093.44 13.50 094.44 13.25 095.44 13.19 096.44 13.14 097.44 13.08 098.44 12.83 099.44 12.77 100.44 12.71 101.44 12.65 102.44 12.59 103.44 12.53 104.44 12.47 105.44 12.41 106.44 12.35 107.44 12.28 108.44 12.22 109.44 12.15 110.44 11.89 111.44 11.62 112.44 11.36 113.44 11.09 114.44 10.82 115.44 10.81 116.44 10.81 117.44 10.62 118.44 10.62 119.44 10.63 120.44 10.63 121.44 10.44 122.44 10.44 123.44 10.16 124.44 09.89 125.44 67.29 126.44 67.29 127.44 67.29
17 Jul 2008 089.00 16.80 090.00 16.59 091.00 16.38 092.00 16.26 093.00 16.21 094.00 15.95 095.00 15.90 096.00 15.85 097.00 15.80 098.00 15.54 099.00 15.49 100.00 15.44 101.00 15.38 102.00 15.33 103.00 15.27 104.00 15.21 105.00 15.16 106.00 15.10 107.00 15.04 108.00 14.78 109.00 14.72 110.00 14.66 111.00 14.60 112.00 14.34 113.00 14.08 114.00 13.81 115.00 13.55 116.00 13.50 117.00 13.50 118.00 13.30 119.00 13.30 120.00 13.30 121.00 13.30 122.00 13.28 123.00 13.01 124.00 12.74 125.00 12.67 126.00 12.40 127.00 12.13
18 Jul 2008 089.53 19.10 090.53 18.92 091.53 18.67 092.53 18.62 093.53 18.57 094.53 18.32 095.53 18.27 096.53 18.22 097.53 18.17 098.53 17.92 099.53 17.87 100.53 17.82 101.53 17.77 102.53 17.71 103.53 17.66 104.53 17.41 105.53 17.36 106.53 17.30 107.53 17.25 108.53 17.19 109.53 17.14 110.53 17.08 111.53 17.02 112.53 16.77 113.53 16.51 114.53 16.25 115.53 16.01 116.53 15.81 117.53 15.80 118.53 15.80 119.53 15.80 120.53 15.79 121.53 15.79 122.53 15.59 123.53 15.50 124.53 15.23 125.53 14.96 126.53 14.70 127.53 14.43
19 Jul 2008 089.97 20.85 090.97 20.80 091.97 20.55 092.97 20.51 093.97 20.46 094.97 20.21 095.97 20.16 096.97 20.12 097.97 19.87 098.97 19.82 099.97 19.77 100.97 19.72 101.97 19.67 102.97 19.62 103.97 19.37 104.97 19.32 105.97 19.27 106.97 19.22 107.97 19.17 108.97 19.12 109.97 19.07 110.97 19.02 111.97 18.97 112.97 18.71 113.97 18.46 114.97 18.21 115.97 17.95 116.97 17.73 117.97 17.72 118.97 17.72 119.97 17.71 120.97 17.71 121.97 17.70 122.97 17.70 123.97 17.49 124.97 17.24 125.97 16.98 126.97 16.72 127.97 16.45
20 Jul 2008 090.49 22.00 091.49 21.95 092.49 21.71 093.49 21.66 094.49 21.62 095.49 21.37 096.49 21.33 097.49 21.28 098.49 21.23 099.49 20.99 100.49 20.94 101.49 20.90 102.49 20.85 103.49 20.81 104.49 20.76 105.49 20.51 106.49 20.47 107.49 20.42 108.49 20.37 109.49 20.32 110.49 20.28 111.49 20.23 112.49 20.18 113.49 19.93 114.49 10.41 115.49 10.21 116.49 19.18 117.49 19.01 118.49 19.00 119.49 19.00 120.49 18.99 121.49 18.79 122.49 18.78 123.49 18.78 124.49 18.77 125.49 18.51 126.49 18.26 127.49 18.00 128.49 17.75
21 Jul 2008 091.00 22.48 092.00 22.44 093.00 22.19 094.00 22.15 095.00 22.11 096.00 21.86 097.00 21.82 098.00 21.78 099.00 21.73 100.00 21.49 101.00 21.45 102.00 21.40 103.00 21.36 104.00 21.32 105.00 21.27 106.00 21.03 107.00 20.99 108.00 20.95 109.00 20.90 110.00 20.86 111.00 20.81 112.00 20.77 113.00 20.73 114.00 20.48 115.00 20.24 116.00 19.99 117.00 19.75 118.00 19.51 119.00 19.50 120.00 19.50 121.00 19.50 122.00 19.49 123.00 19.49 124.00 19.49 125.00 19.37 126.00 19.13 127.00 18.88 128.00 18.63 129.00 18.38
22 Jul 2008 091.50 22.43 092.50 22.18 093.50 22.13 094.50 22.08 095.50 22.03 096.50 21.79 097.50 21.75 098.50 21.71 099.50 21.68 100.50 21.65 101.50 21.50 102.50 21.46 103.50 21.42 104.50 21.38 105.50 21.34 106.50 21.30 107.50 21.07 108.50 21.03 109.50 20.99 110.50 20.95 111.50 20.91 112.50 20.87 113.50 20.83 114.50 20.59 115.50 20.35 116.50 20.11 117.50 19.87 118.50 19.64 119.50 19.64 120.50 19.64 121.50 19.65 122.50 19.45 123.50 19.46 124.50 19.46 125.50 19.47 126.50 19.08 127.50 18.89 128.50 18.70 129.50 18.51
23 Jul 2008 091.98 21.78 092.98 21.73 093.98 21.68 094.98 21.64 095.98 21.40 096.98 21.37 097.98 21.33 098.98 21.31 099.98 21.28 100.98 21.26 101.98 21.24 102.98 21.23 103.98 21.22 104.98 21.21 105.98 21.20 106.98 21.17 107.98 21.14 108.98 20.90 109.98 20.87 110.98 20.83 111.98 20.80 112.98 20.77 113.98 20.73 114.98 20.50 115.98 20.27 116.98 20.03 117.98 19.80 118.98 19.56 119.98 19.47 120.98 19.48 121.98 19.50 122.98 19.32 123.98 19.13 124.98 18.95 125.98 18.77 126.98 18.39 127.98 18.21 128.98 18.03 129.98 17.65
24 Jul 2008 092.66 20.89 093.66 20.86 094.66 20.84 095.66 20.82 096.66 20.81 097.66 20.80 098.66 20.79 099.66 20.78 100.66 20.78 101.66 20.79 102.66 20.79 103.66 20.80 104.66 20.81 105.66 20.82 106.66 20.81 107.66 20.65 108.66 20.67 109.66 20.69 110.66 20.70 111.66 20.47 112.66 20.44 113.66 20.42 114.66 20.39 115.66 20.16 116.66 19.93 117.66 19.71 118.66 19.48 119.66 19.25 120.66 19.02 121.66 18.81 122.66 18.64
25 Jul 2008 093.09 20.10 094.09 20.12 095.09 20.15 096.09 20.18 097.09 20.21 098.09 20.04 099.09 20.08 100.09 20.12 101.09 20.15 102.09 20.20 103.09 20.04 104.09 20.08 105.09 20.13 106.09 20.18 107.09 20.22 108.09 20.07 109.09 20.12 110.09 20.17 111.09 20.05 112.09 20.03 113.09 20.01 114.09 19.99 115.09 19.97 116.09 19.75 117.09 19.53 118.09 19.31 119.09 19.09 120.09 18.87 121.09 18.65 122.09 18.43 123.09 18.21
26 Jul 2008 093.52 19.09 094.52 19.21 095.52 19.12 096.52 19.23 097.52 19.14 098.52 19.24 099.52 19.35 100.52 19.25 101.52 19.35 102.52 19.25 103.52 19.35 104.52 19.24 105.52 19.34 106.52 19.43 107.52 19.33 108.52 19.42 109.52 19.51 110.52 19.40 111.52 19.40 112.52 19.38 113.52 19.38 114.52 19.35 115.52 19.24 116.52 18.93 117.52 18.81 118.52 18.50 119.52 18.38 120.52 18.06 121.52 17.94 122.52 17.63 123.52 17.51
27 Jul 2008 093.95 18.19 094.95 18.24 095.95 18.27 096.95 18.29 097.95 18.30 098.95 18.30 099.95 18.29 100.95 18.47 101.95 18.45 102.95 18.42 103.95 18.38 104.95 18.54 105.95 18.50 106.95 18.65 107.95 18.59 108.95 18.54 109.95 18.68 110.95 18.61 111.95 18.35 112.95 18.08 113.95 17.80 114.95 17.73 115.95 17.45 116.95 17.17 117.95 17.09 118.95 16.81 119.95 16.72 120.95 16.44 121.95 16.15 122.95 16.06 123.95 15.77
28 Jul 2008 094.37 17.37 095.37 17.56 096.37 17.52 097.37 17.45 098.37 17.57 099.37 17.66 100.37 17.74 101.37 17.61 102.37 17.66 103.37 17.70 104.37 17.73 105.37 17.75 106.37 17.97 107.37 17.57 108.37 17.37 109.37 17.16 110.37 16.95 111.37 16.93 112.37 16.70 113.37 16.48 114.37 16.24 115.37 16.01 116.37 15.96 117.37 15.72 118.37 15.47 119.37 15.42 120.37 15.16 121.37 15.11 122.37 14.85 123.37 14.58 124.37 14.52
29 Jul 2008 094.79 16.42 095.79 16.51 096.79 16.57 097.79 16.59 098.79 16.59 099.79 16.76 100.79 16.71 101.79 16.64 102.79 16.55 103.79 16.25 104.79 16.13 105.79 16.00 106.79 15.67 107.79 15.52 108.79 15.36 109.79 15.19 110.79 15.02 111.79 14.84 112.79 14.85 113.79 14.65 114.79 14.45 115.79 14.25 116.79 14.24 117.79 14.02 118.79 13.80 119.79 13.78 120.79 13.55 121.79 13.51 122.79 13.28 123.79 13.24 124.79 13.00
30 Jul 2008 095.22 15.35 096.22 15.29 097.22 15.19 098.22 15.06 099.22 14.89 100.22 14.71 101.22 14.50 102.22 14.46 103.22 14.22 104.22 14.15 105.22 14.07 106.22 13.98 107.22 13.87 108.22 13.55 109.22 13.43 110.22 13.49 111.22 13.34 112.22 13.19 113.22 13.03 114.22 12.86 115.22 12.88 116.22 12.70 117.22 12.51 118.22 12.52 119.22 12.32 120.22 12.32 121.22 12.11 122.22 11.90 123.22 11.88 124.22 11.86 125.22 11.64
31 Jul 2008 095.64 12.87 096.64 12.80 097.64 12.70 098.64 12.58 099.64 12.62 100.64 12.45 101.64 12.45 102.64 12.43 103.64 12.20 104.64 12.15 105.64 12.09 106.64 12.01 107.64 11.93 108.64 11.83 109.64 11.72 110.64 11.60 111.64 11.67 112.64 11.53 113.64 11.39 114.64 11.44 115.64 11.28 116.64 11.11 117.64 11.14 118.64 10.96 119.64 10.98 120.64 10.79 121.64 10.80 122.64 10.60 123.64 10.60 124.64 10.39 125.64 10.38
01 Aug 2008 096.06 10.72 097.06 10.83 098.06 10.71 099.06 10.77 100.06 10.61 101.06 10.63 102.06 10.63 103.06 10.61 104.06 10.58 105.06 10.53 106.06 10.48 107.06 10.40 108.06 10.32 109.06 10.43 110.06 10.33 111.06 10.22 112.06 10.10 113.06 10.17 114.06 10.04 115.06 10.09 116.06 09.94 117.06 09.79 118.06 09.83 119.06 09.66 120.06 09.69 121.06 09.71 122.06 09.53 123.06 09.54 124.06 09.35 125.06 09.35 126.06 09.35
02 Aug 2008 096.48 09.09 097.48 09.17 098.48 09.02 099.48 09.06 100.48 09.07 101.48 09.08 102.48 09.06 103.48 09.04 104.48 09.20 105.48 09.15 106.48 09.09 107.48 09.01 108.48 09.13 109.48 09.04 110.48 08.94 111.48 09.03 112.48 08.91 113.48 08.99 114.48 08.85 115.48 08.92 116.48 08.77 117.48 08.82 118.48 08.66 119.48 08.70 120.48 08.53 121.48 08.56 122.48 08.58 123.48 08.40 124.48 08.42 125.48 08.43 126.48 08.23
03 Aug 2008 096.90 07.80 097.90 07.84 098.90 07.87 099.90 07.88 100.90 08.08 101.90 08.06 102.90 08.03 103.90 07.99 104.90 08.14 105.90 08.08 106.90 08.01 107.90 08.13 108.90 08.04 109.90 08.14 110.90 08.04 111.90 08.13 112.90 08.01 113.90 08.08 114.90 07.95 115.90 08.01 116.90 07.87 117.90 07.92 118.90 07.96 119.90 07.80 120.90 07.83 121.90 07.86 122.90 07.69 123.90 07.71 124.90 07.73 125.90 07.54 126.90 07.55
04 Aug 2008 097.31 06.71 098.31 06.93 099.31 06.93 100.31 06.91 101.31 07.09 102.31 07.05 103.31 07.01 104.31 07.15 105.31 07.09 106.31 07.22 107.31 07.14 108.31 07.25 109.31 07.15 110.31 07.25 111.31 07.13 112.31 07.22 113.31 07.09 114.31 07.16 115.31 07.23 116.31 07.08 117.31 07.14 118.31 07.18 119.31 07.03 120.31 07.07 121.31 07.10 122.31 06.93 123.31 06.95 124.31 06.97 125.31 06.99 126.31 06.80 127.31 06.81
05 Aug 2008 107.73 06.55 108.73 06.65 109.73 06.54 110.73 06.63 111.73 06.51 112.73 06.59 113.73 06.66 114.73 06.52 115.73 06.58 116.73 06.63 117.73 06.68
06 Aug 2008 108.15 05.91 109.15 06.00 110.15 06.08 111.15 05.96 112.15 06.03 113.15 06.10 114.15 05.96 115.15 06.02 116.15 06.07 117.15 06.12 118.15 05.96
07 Aug 2008 108.57 05.59 109.57 05.67 110.57 05.54 111.57 05.61 112.57 05.67 113.57 05.53 114.57 05.59 115.57 05.64 116.57 05.68 117.57 05.72 118.57 05.56
08 Aug 2008 108.99 05.38 109.99 05.25 110.99 05.31 111.99 05.37 112.99 05.42 113.99 05.27 114.99 05.32 115.99 05.36 116.99 05.40 117.99 05.44 118.99 05.47
09 Aug 2008 109.41 05.20 110.41 05.06 111.41 05.11 112.41 05.16 113.41 05.21 114.41 05.25 115.41 05.09 116.41 05.12 117.41 05.15 118.41 05.18 119.41 05.20
10 Aug 2008 109.83 05.03 110.83 05.08 111.83 04.92 112.83 04.96 113.83 05.00 114.83 05.03 115.83 05.06 116.83 05.09 117.83 04.91 118.83 04.93 119.83 04.95
11 Aug 2008 110.26 04.87 111.26 04.91 112.26 04.94 113.26 04.97 114.26 04.80 115.26 04.83 116.26 04.85 117.26 04.86 118.26 04.88 119.26 04.89 120.26 04.90
12 Aug 2008 110.68 04.71 111.68 04.74 112.68 04.77 113.68 04.79 114.68 04.81 115.68 04.82 116.68 04.83 117.68 04.84 118.68 04.85 119.68 04.65 120.68 04.65
13 Aug 2008 111.11 04.75 112.11 04.77 113.11 04.79 114.11 04.80 115.11 04.81 116.11 04.61 117.11 04.61 118.11 04.61 119.11 04.61 120.11 04.60 121.11 04.59
14 Aug 2008 111.54 04.78 112.54 04.59 113.54 04.59 114.54 04.59 115.54 04.59 116.54 04.59 117.54 04.58 118.54 04.57 119.54 04.55 120.54 04.54 121.54 04.52
15 Aug 2008 111.97 04.59 112.97 04.58 113.97 04.58 114.97 04.57 115.97 04.56 116.97 04.54 117.97 04.52 118.97 04.50 119.97 04.48 120.97 04.45 121.97 04.42
16 Aug 2008 118.40 04.44 119.40 04.41 120.40 04.37 121.40 04.34 122.40 04.30
17 Aug 2008 112.83 04.52 113.83 04.49 114.83 04.46 115.83 04.43 116.83 04.40 117.83 04.36 118.83 04.32 119.83 04.28 120.83 04.24 121.83 04.19 122.83 04.14
18 Aug 2008 113.27 04.43 114.27 04.40 115.27 04.36 116.27 04.31 117.27 04.27 118.27 04.22 119.27 04.17 120.27 04.12 121.27 04.06 122.27 04.00 123.27 03.94
19 Aug 2008 113.71 04.32 114.71 04.27 115.71 04.22 116.71 04.16 117.71 04.11 118.71 04.05 119.71 03.98 120.71 03.92 121.71 03.85 122.71 03.78 123.71 03.71
20 Aug 2008 114.15 03.56 115.15 03.50 116.15 03.44 117.15 03.57 118.15 03.51 119.15 03.43 120.15 03.56 121.15 03.48 122.15 03.40 123.15 03.52 124.15 03.44
21 Aug 2008 116.60 02.62 118.60 02.67 119.60 02.58 121.60 02.61 123.60 02.63
28 Aug 2008 126.84 52.03 127.84 52.03
29 Aug 2008 124.32 52.17 125.32 52.17 126.32 52.17 127.32 52.17 128.32 52.17
30 Aug 2008 122.81 52.34 123.81 52.34 124.81 52.34 125.81 52.34 126.81 52.34 127.81 52.34 128.81 52.34
31 Aug 2008 121.31 52.54 122.31 52.54 123.31 52.54 124.31 52.54 125.31 52.54 126.31 52.54 127.31 52.54 128.31 52.54 129.31 52.54
01 Sep 2008 119.81 52.78 120.81 52.78 121.81 52.78 122.81 52.78 123.81 52.78 124.81 52.78 125.81 52.78 126.81 52.78 127.81 52.78 128.81 52.78 129.81 52.78
02 Sep 2008 120.32 53.06 121.32 53.06 122.32 53.06 123.32 53.06 124.32 53.06 125.32 53.06 126.32 53.06 127.32 53.06 128.32 53.06 129.32 53.06 130.32 53.06
03 Sep 2008 120.83 53.39 121.83 53.39 122.83 53.39 123.83 53.39 124.83 53.39 125.83 53.39 126.83 53.39 127.83 53.39 128.83 53.39 129.83 53.39 130.83 53.39
04 Sep 2008 121.35 53.78 122.35 53.78 123.35 53.78 124.35 53.78 125.35 53.78 126.35 53.78 127.35 53.78 128.35 53.78 129.35 53.78 130.35 53.78 131.35 53.78
05 Sep 2008 121.88 54.24 122.88 54.24 123.88 54.24 124.88 54.24 125.88 54.24 126.88 54.24 127.88 54.24 128.88 54.24 129.88 54.24 130.88 54.24 131.88 54.24
06 Sep 2008 122.42 54.78 123.42 54.78 124.42 54.78 125.42 54.78 126.42 54.78 127.42 54.78 128.42 54.78 129.42 54.78 130.42 54.78 131.42 54.78 132.42 54.78
07 Sep 2008 122.97 55.38 123.97 55.38 124.97 55.38 125.97 55.38 126.97 55.38 127.97 55.38 128.97 55.38 129.97 55.38 130.97 55.38 131.97 55.38 132.97 55.38
08 Sep 2008 123.53 65.35 124.53 65.35 125.53 65.35 126.53 65.35 127.53 65.35 128.53 65.35 129.53 65.35 130.53 65.35 131.53 65.35 132.53 65.35 133.53 65.35