;;File created using SAA zone 5 
02 Jul 2007 075.65 30.24 076.65 29.85 077.65 29.47 078.65 29.09 079.65 28.72 080.65 28.36 081.65 28.09 082.65 27.83 083.65 27.77 084.65 27.71 085.65 27.66 086.65 27.60 087.65 27.54 088.65 27.22 089.65 27.10 090.65 26.98 091.65 26.87 092.65 26.77 093.65 26.67 094.65 26.57 095.65 26.47 096.65 26.38 097.65 26.30 098.65 26.21 099.65 26.13 100.65 25.88 101.65 25.63 102.65 25.38 103.65 25.14 104.65 24.89 105.65 24.64 106.65 24.40 107.65 24.22 108.65 24.17 109.65 24.12 110.65 24.07 111.65 24.03 112.65 23.99 113.65 23.95 114.65 24.03 115.65 23.78 116.65 23.53 117.65 23.29
03 Jul 2007 076.72 29.29 077.72 28.87 078.72 28.45 079.72 28.20 080.72 28.14 081.72 28.08 082.72 28.02 083.72 27.77 084.72 27.71 085.72 27.35 086.72 27.20 087.72 27.05 088.72 26.90 089.72 26.77 090.72 26.64 091.72 26.52 092.72 26.40 093.72 26.49 094.72 26.38 095.72 26.28 096.72 26.19 097.72 26.10 098.72 26.21 099.72 26.13 100.72 25.90 101.72 25.65 102.72 25.41 103.72 25.16 104.72 24.92 105.72 24.67 106.72 24.43 107.72 24.24 108.72 24.19 109.72 24.15 110.72 24.11 111.72 24.07 112.72 24.24 113.72 24.21 114.72 24.09 115.72 23.85 116.72 23.61 117.72 23.37
04 Jul 2007 077.65 28.41 078.65 28.14 079.65 28.08 080.65 27.97 081.65 27.54 082.65 27.12 083.65 26.92 084.65 26.73 085.65 26.75 086.65 26.57 087.65 26.41 088.65 26.46 089.65 26.32 090.65 26.19 091.65 26.26 092.65 26.14 093.65 26.04 094.65 26.13 095.65 26.04 096.65 25.95 097.65 25.87 098.65 25.99 099.65 25.92 100.65 25.80 101.65 25.56 102.65 25.32 103.65 25.08 104.65 24.84 105.65 24.60 106.65 24.36 107.65 24.14 108.65 24.11 109.65 24.08 110.65 24.06 111.65 24.04 112.65 24.02 113.65 24.00 114.65 23.99 115.65 23.78 116.65 23.37 117.65 23.16 118.65 22.76 119.65 22.56
05 Jul 2007 078.27 26.75 079.27 26.46 080.27 26.39 081.27 26.13 082.27 26.10 083.27 26.08 084.27 25.89 085.27 25.90 086.27 25.94 087.27 25.78 088.27 25.85 089.27 25.72 090.27 25.60 091.27 25.70 092.27 25.61 093.27 25.52 094.27 25.65 095.27 25.58 096.27 25.52 097.27 25.47 098.27 25.42 099.27 25.58 100.27 25.51 101.27 25.27 102.27 25.03 103.27 24.80 104.27 24.56 105.27 24.33 106.27 24.09 107.27 23.86 108.27 23.83 109.27 23.83 110.27 23.84 111.27 23.84 112.27 23.45 113.27 23.26 114.27 22.88 115.27 22.69 116.27 22.31 117.27 21.93 118.27 21.75 119.27 21.37 120.27 21.19
06 Jul 2007 079.16 24.80 080.16 24.77 081.16 24.78 082.16 24.61 083.16 24.67 084.16 24.55 085.16 24.65 086.16 24.57 087.16 24.51 088.16 24.45 089.16 24.61 090.16 24.58 091.16 24.56 092.16 24.55 093.16 24.54 094.16 24.54 095.16 24.55 096.16 24.56 097.16 24.58 098.16 24.40 099.16 24.42 100.16 24.45 101.16 24.48 102.16 24.28 103.16 24.05 104.16 23.62 105.16 23.40 106.16 23.17 107.16 22.94 108.16 22.75 109.16 22.59 110.16 22.27 111.16 22.04 112.16 21.82 113.16 21.60 114.16 21.38 115.16 21.15 116.16 20.93 117.16 20.71 118.16 20.49 119.16 20.27 120.16 20.05 121.16 19.83
07 Jul 2007 080.01 23.50 081.01 23.56 082.01 23.61 083.01 23.50 084.01 23.58 085.01 23.56 086.01 23.48 087.01 23.55 088.01 23.60 089.01 23.61 090.01 23.61 091.01 23.60 092.01 23.57 093.01 23.53 094.01 23.69 095.01 23.63 096.01 23.58 097.01 23.71 098.01 23.64 099.01 23.57 100.01 23.69 101.01 23.61 102.01 23.49 103.01 23.27 104.01 23.05 105.01 22.83 106.01 22.41 107.01 22.19 108.01 21.97 109.01 21.76 110.01 21.54 111.01 21.33 112.01 21.11 113.01 20.89 114.01 20.68 115.01 20.47 116.01 20.18 117.01 19.87 118.01 19.56 119.01 19.45 120.01 19.14 121.01 19.03
08 Jul 2007 080.83 22.39 081.83 22.30 082.83 22.47 083.83 22.49 084.83 22.37 085.83 22.49 086.83 22.45 087.83 22.54 088.83 22.52 089.83 22.46 090.83 22.47 091.83 22.59 092.83 22.63 093.83 22.63 094.83 22.59 095.83 22.72 096.83 22.62 097.83 22.69 098.83 22.75 099.83 22.80 100.83 22.43 101.83 22.05 102.83 21.66 103.83 21.26 104.83 21.05 105.83 20.83 106.83 20.41 107.83 20.18 108.83 19.95 109.83 19.71 110.83 19.47 111.83 19.22 112.83 18.97 113.83 18.71 114.83 18.45 115.83 18.19 116.83 17.92 117.83 17.66 118.83 17.59 119.83 17.31 120.83 17.04 121.83 16.96 122.83 16.68
09 Jul 2007 081.41 21.36 082.41 21.36 083.41 21.44 084.41 21.39 085.41 21.40 086.41 21.45 087.41 21.56 088.41 21.61 089.41 21.62 090.41 21.51 091.41 21.50 092.41 21.70 093.41 21.58 094.41 21.77 095.41 21.50 096.41 20.97 097.41 20.80 098.41 20.39 099.41 20.16 100.41 19.70 101.41 19.42 102.41 19.12 103.41 19.00 104.41 18.67 105.41 18.53 106.41 18.18 107.41 18.01 108.41 17.84 109.41 17.45 110.41 17.26 111.41 17.06 112.41 16.86 113.41 16.65 114.41 16.43 115.41 16.21 116.41 16.18 117.41 15.95 118.41 15.72 119.41 15.48 120.41 15.44 121.41 15.19 122.41 15.14 123.41 14.89
10 Jul 2007 082.19 20.52 083.19 20.48 084.19 20.49 085.19 20.54 086.19 20.62 087.19 20.72 088.19 20.70 089.19 20.39 090.19 20.16 091.19 19.75 092.19 19.32 093.19 19.15 094.19 18.87 095.19 18.51 096.19 18.29 097.19 18.01 098.19 17.70 099.19 17.54 100.19 17.36 101.19 17.14 102.19 16.91 103.19 16.65 104.19 16.38 105.19 16.29 106.19 16.18 107.19 15.87 108.19 15.74 109.19 15.60 110.19 15.45 111.19 15.29 112.19 15.12 113.19 14.94 114.19 14.76 115.19 14.57 116.19 14.38 117.19 14.38 118.19 14.17 119.19 13.96 120.19 13.94 121.19 13.72 122.19 13.50 123.19 13.47 124.19 13.24
11 Jul 2007 082.95 18.32 083.95 18.05 084.95 17.78 085.95 17.50 086.95 17.26 087.95 16.94 088.95 16.81 089.95 16.52 090.95 16.40 091.95 16.14 092.95 15.96 093.95 15.69 094.95 15.56 095.95 15.36 096.95 15.32 097.95 15.24 098.95 14.92 099.95 14.77 100.95 14.79 101.95 14.59 102.95 14.37 103.95 14.32 104.95 14.27 105.95 13.99 106.95 13.91 107.95 13.81 108.95 13.69 109.95 13.57 110.95 13.44 111.95 13.30 112.95 13.15 113.95 12.99 114.95 13.02 115.95 12.85 116.95 12.67 117.95 12.69 118.95 12.50 119.95 12.30 120.95 12.30 121.95 12.10 122.95 12.09 123.95 11.87 124.95 11.85
12 Jul 2007 083.68 13.91 084.68 13.76 085.68 13.80 086.68 13.55 087.68 13.56 088.68 13.55 089.68 13.39 090.68 13.30 091.68 13.33 092.68 13.28 093.68 13.16 094.68 13.00 095.68 12.98 096.68 12.93 097.68 12.84 098.68 12.73 099.68 12.58 100.68 12.61 101.68 12.42 102.68 12.41 103.68 12.39 104.68 12.34 105.68 12.08 106.68 12.01 107.68 11.93 108.68 12.03 109.68 11.92 110.68 11.81 111.68 11.68 112.68 11.55 113.68 11.41 114.68 11.46 115.68 11.30 116.68 11.33 117.68 11.16 118.68 10.99 119.68 11.01 120.68 10.82 121.68 10.83 122.68 10.63 123.68 10.63
13 Jul 2007 084.40 10.85 085.40 10.96 086.40 11.11 087.40 11.13 088.40 11.06 089.40 11.11 090.40 11.08 091.40 11.20 092.40 11.07 093.40 11.10 094.40 11.08 095.40 11.03 096.40 11.15 097.40 11.04 098.40 11.11 099.40 10.96 100.40 10.98 101.40 10.99 102.40 10.98 103.40 10.95 104.40 10.91 105.40 10.85 106.40 10.78 107.40 10.70 108.40 10.61 109.40 10.52 110.40 10.61 111.40 10.49 112.40 10.36 113.40 10.43 114.40 10.29 115.40 10.14 116.40 10.18 117.40 10.02 118.40 10.06 119.40 09.88 120.40 09.91 121.40 09.72 122.40 09.74 123.40 09.74 124.40 09.55
14 Jul 2007 084.96 08.87 085.96 08.96 086.96 09.20 087.96 09.17 088.96 09.29 089.96 09.37 090.96 09.41 091.96 09.42 092.96 09.59 093.96 09.53 094.96 09.65 095.96 09.54 096.96 09.61 097.96 09.65 098.96 09.68 099.96 09.70 100.96 09.69 101.96 09.67 102.96 09.64 103.96 09.60 104.96 09.54 105.96 09.47 106.96 09.59 107.96 09.50 108.96 09.41 109.96 09.50 110.96 09.39 111.96 09.26 112.96 09.33 113.96 09.20 114.96 09.25 115.96 09.10 116.96 09.15 117.96 08.99 118.96 09.02 119.96 09.05 120.96 08.87 121.96 08.89 122.96 08.71 123.96 08.71 124.96 08.72
15 Jul 2007 085.65 07.61 086.65 07.72 087.65 07.78 088.65 07.81 089.65 08.01 090.65 07.98 091.65 08.13 092.65 08.25 093.65 08.15 094.65 08.22 095.65 08.28 096.65 08.32 097.65 08.35 098.65 08.36 099.65 08.35 100.65 08.33 101.65 08.50 102.65 08.46 103.65 08.40 104.65 08.54 105.65 08.46 106.65 08.38 107.65 08.49 108.65 08.39 109.65 08.48 110.65 08.36 111.65 08.44 112.65 08.31 113.65 08.37 114.65 08.23 115.65 08.28 116.65 08.12 117.65 08.16 118.65 08.20 119.65 08.03 120.65 08.05 121.65 08.08 122.65 07.89 123.65 07.90 124.65 07.91 125.65 07.72
16 Jul 2007 086.30 06.59 087.30 06.78 088.30 06.94 089.30 07.08 090.30 07.00 091.30 07.10 092.30 07.17 093.30 07.24 094.30 07.28 095.30 07.51 096.30 07.53 097.30 07.53 098.30 07.52 099.30 07.49 100.30 07.66 101.30 07.61 102.30 07.76 103.30 07.69 104.30 07.62 105.30 07.74 106.30 07.64 107.30 07.75 108.30 07.64 109.30 07.73 110.30 07.60 111.30 07.68 112.30 07.54 113.30 07.61 114.30 07.66 115.30 07.51 116.30 07.56 117.30 07.60 118.30 07.43 119.30 07.46 120.30 07.49 121.30 07.31 122.30 07.32 123.30 07.34 124.30 07.35 125.30 07.15
17 Jul 2007 086.96 05.88 087.96 05.99 088.96 06.08 089.96 06.35 090.96 06.41 091.96 06.46 092.96 06.49 093.96 06.50 094.96 06.71 095.96 06.70 096.96 06.68 097.96 06.85 098.96 06.81 099.96 06.76 100.96 06.90 101.96 06.83 102.96 06.95 103.96 06.87 104.96 06.98 105.96 06.88 106.96 06.97 107.96 07.06 108.96 06.94 109.96 07.01 110.96 06.88 111.96 06.94 112.96 07.00 113.96 06.85 114.96 06.90 115.96 06.94 116.96 06.98 117.96 06.81 118.96 06.84 119.96 06.86 120.96 06.68 121.96 06.70 122.96 06.71 123.96 06.72 124.96 06.72 125.96 06.52
18 Jul 2007 087.59 05.52 088.59 05.57 089.59 05.61 090.59 05.84 091.59 05.85 092.59 05.86 093.59 06.05 094.59 06.03 095.59 06.20 096.59 06.16 097.59 06.11 098.59 06.26 099.59 06.19 100.59 06.32 101.59 06.44 102.59 06.35 103.59 06.45 104.59 06.35 105.59 06.44 106.59 06.53 107.59 06.41 108.59 06.48 109.59 06.55 110.59 06.41 111.59 06.47 112.59 06.52 113.59 06.36 114.59 06.41 115.59 06.44 116.59 06.48 117.59 06.31 118.59 06.33 119.59 06.35 120.59 06.37 121.59 06.18 122.59 06.19 123.59 06.20 124.59 06.20 125.59 06.20 126.59 06.00
19 Jul 2007 088.12 05.15 089.12 05.36 090.12 05.36 091.12 05.55 092.12 05.53 093.12 05.70 094.12 05.67 095.12 05.82 096.12 05.76 097.12 05.90 098.12 05.83 099.12 05.95 100.12 05.86 101.12 05.97 102.12 06.07 103.12 05.97 104.12 06.05 105.12 06.14 106.12 06.01 107.12 06.08 108.12 06.15 109.12 06.01 110.12 06.07 111.12 06.12 112.12 06.16 113.12 06.01 114.12 06.04 115.12 06.08 116.12 06.11 117.12 05.93 118.12 05.95 119.12 05.97 120.12 05.98 121.12 06.00 122.12 06.00 123.12 05.81 124.12 05.81 125.12 05.80 126.12 05.80 127.12 05.79
20 Jul 2007 088.74 05.11 089.74 05.09 090.74 05.25 091.74 05.21 092.74 05.37 093.74 05.31 094.74 05.44 095.74 05.57 096.74 05.49 097.74 05.61 098.74 05.52 099.74 05.62 100.74 05.71 101.74 05.60 102.74 05.68 103.74 05.76 104.74 05.84 105.74 05.70 106.74 05.77 107.74 05.82 108.74 05.68 109.74 05.73 110.74 05.77 111.74 05.81 112.74 05.84 113.74 05.68 114.74 05.70 115.74 05.73 116.74 05.75 117.74 05.77 118.74 05.58 119.74 05.59 120.74 05.59 121.74 05.60 122.74 05.60 123.74 05.59 124.74 05.59 125.74 05.38 126.74 05.36
21 Jul 2007 089.34 04.90 090.34 05.05 091.34 05.19 092.34 05.12 093.34 05.25 094.34 05.37 095.34 05.28 096.34 05.39 097.34 05.49 098.34 05.38 099.34 05.47 100.34 05.56 101.34 05.43 102.34 05.51 103.34 05.58 104.34 05.64 105.34 05.50 106.34 05.55 107.34 05.60 108.34 05.65 109.34 05.49 110.34 05.52 111.34 05.56 112.34 05.59 113.34 05.61 114.34 05.43 115.34 05.45 116.34 05.47 117.34 05.48 118.34 05.48 119.34 05.49 120.34 05.49 121.34 05.29 122.34 05.28 123.34 05.27 124.34 05.26 125.34 05.25 126.34 05.23 127.34 05.21
22 Jul 2007 089.94 05.05 090.94 04.98 091.94 05.09 092.94 05.20 093.94 05.11 094.94 05.21 095.94 05.30 096.94 05.19 097.94 05.27 098.94 05.35 099.94 05.42 100.94 05.29 101.94 05.35 102.94 05.41 103.94 05.47 104.94 05.52 105.94 05.36 106.94 05.40 107.94 05.44 108.94 05.47 109.94 05.50 110.94 05.33 111.94 05.35 112.94 05.37 113.94 05.38 114.94 05.39 115.94 05.40 116.94 05.21 117.94 05.21 118.94 05.21 119.94 05.20 120.94 05.20 121.94 05.19 122.94 05.17 123.94 05.15 124.94 05.14 125.94 05.11 126.94 04.89 127.94 04.86
23 Jul 2007 090.52 04.97 091.52 05.08 092.52 05.17 093.52 05.06 094.52 05.15 095.52 05.23 096.52 05.31 097.52 05.18 098.52 05.24 099.52 05.31 100.52 05.36 101.52 05.22 102.52 05.26 103.52 05.31 104.52 05.35 105.52 05.39 106.52 05.22 107.52 05.25 108.52 05.27 109.52 05.29 110.52 05.31 111.52 05.33 112.52 05.34 113.52 05.15 114.52 05.15 115.52 05.15 116.52 05.15 117.52 05.15 118.52 05.14 119.52 05.13 120.52 05.11 121.52 05.10 122.52 05.08 123.52 04.85 124.52 04.83 125.52 04.80 126.52 04.77 127.52 04.74 128.52 04.70
24 Jul 2007 091.09 05.06 092.09 05.15 093.09 05.22 094.09 05.10 095.09 05.17 096.09 05.23 097.09 05.29 098.09 05.14 099.09 05.20 100.09 05.24 101.09 05.29 102.09 05.32 103.09 05.16 104.09 05.19 105.09 05.22 106.09 05.24 107.09 05.26 108.09 05.28 109.09 05.29 110.09 05.10 111.09 05.11 112.09 05.11 113.09 05.11 114.09 05.11 115.09 05.10 116.09 05.10 117.09 05.08 118.09 05.07 119.09 04.85 120.09 04.83 121.09 04.81 122.09 04.78 123.09 04.75 124.09 04.72 125.09 04.69 126.09 04.65 127.09 04.61 128.09 04.57 129.09 04.52
25 Jul 2007 091.59 05.11 092.59 05.18 093.59 05.24 094.59 05.10 095.59 05.15 096.59 05.20 097.59 05.25 098.59 05.29 099.59 05.12 100.59 05.16 101.59 05.18 102.59 05.21 103.59 05.23 104.59 05.25 105.59 05.27 106.59 05.08 107.59 05.09 108.59 05.09 109.59 05.09 110.59 05.09 111.59 05.09 112.59 05.08 113.59 05.07 114.59 05.06 115.59 04.84 116.59 04.82 117.59 04.80 118.59 04.78 119.59 04.75 120.59 04.72 121.59 04.69 122.59 04.65 123.59 04.61 124.59 04.57 125.59 04.53 126.59 04.48 127.59 04.43 128.59 04.38 129.59 04.32
26 Jul 2007 092.14 05.14 093.14 05.19 094.14 05.23 095.14 05.27 096.14 05.11 097.14 05.15 098.14 05.18 099.14 05.20 100.14 05.22 101.14 05.24 102.14 05.26 103.14 05.07 104.14 05.08 105.14 05.09 106.14 05.09 107.14 05.09 108.14 05.09 109.14 05.08 110.14 05.07 111.14 05.06 112.14 05.04 113.14 04.83 114.14 04.80 115.14 04.78 116.14 04.75 117.14 04.72 118.14 04.69 119.14 04.66 120.14 04.62 121.14 04.58 122.14 04.53 123.14 04.49 124.14 04.44 125.14 04.39 126.14 04.33 127.14 04.28 128.14 04.22 129.14 04.16 130.14 04.09
27 Jul 2007 092.89 05.33 093.89 05.17 094.89 05.19 095.89 05.22 096.89 05.24 097.89 05.26 098.89 05.28 099.89 05.09 100.89 05.10 101.89 05.10 102.89 05.11 103.89 05.11 104.89 05.10 105.89 05.09 106.89 05.08 107.89 05.07 108.89 05.06 109.89 04.84 110.89 04.81 111.89 04.79 112.89 04.76 113.89 04.73 114.89 04.70 115.89 04.66 116.89 04.63 117.89 04.59 118.89 04.54 119.89 04.50 120.89 04.45 121.89 04.39 122.89 04.34
28 Jul 2007 093.39 05.28 094.39 05.30 095.39 05.31 096.39 05.32 097.39 05.13 098.39 05.14 099.39 05.14 100.39 05.14 101.39 05.13 102.39 05.13 103.39 05.12 104.39 05.10 105.39 05.09 106.39 04.87 107.39 04.85 108.39 04.82 109.39 04.79 110.39 04.76 111.39 04.73 112.39 04.69 113.39 04.65 114.39 04.61 115.39 04.57 116.39 04.52 117.39 04.47 118.39 04.42 119.39 04.37 120.39 04.31 121.39 04.25 122.39 04.19 123.39 04.12
29 Jul 2007 093.89 05.39 094.89 05.19 095.89 05.19 096.89 05.19 097.89 05.18 098.89 05.18 099.89 05.16 100.89 05.15 101.89 05.13 102.89 05.11 103.89 04.89 104.89 04.87 105.89 04.84 106.89 04.81 107.89 04.77 108.89 04.73 109.89 04.70 110.89 04.65 111.89 04.61 112.89 04.56 113.89 04.51 114.89 04.46 115.89 04.40 116.89 04.34 117.89 04.28 118.89 04.22 119.89 04.16 120.89 04.09 121.89 04.02 122.89 03.94 123.89 03.87
30 Jul 2007 094.38 05.25 095.38 05.25 096.38 05.23 097.38 05.22 098.38 05.20 099.38 05.18 100.38 05.15 101.38 05.13 102.38 04.90 103.38 04.86 104.38 04.83 105.38 04.79 106.38 04.75 107.38 04.71 108.38 04.66 109.38 04.61 110.38 04.56 111.38 04.51 112.38 04.45 113.38 04.39 114.38 04.33 115.38 04.27 116.38 04.20 117.38 04.13 118.38 04.06 119.38 03.98 120.38 03.91 121.38 03.83 122.38 03.75 123.38 03.66 124.38 03.57
31 Jul 2007 094.88 05.29 095.88 05.26 096.88 05.24 097.88 05.21 098.88 05.18 099.88 04.94 100.88 04.91 101.88 04.87 102.88 04.82 103.88 04.78 104.88 04.73 105.88 04.68 106.88 04.63 107.88 04.57 108.88 04.52 109.88 04.46 110.88 04.39 111.88 04.33 112.88 04.26 113.88 04.19 114.88 04.11 115.88 04.04 119.88 03.71 120.88 03.62 121.88 03.53 122.88 03.44 123.88 03.34 124.88 03.24
01 Aug 2007 095.37 05.35 096.37 05.31 097.37 05.27 098.37 05.03 099.37 04.98 100.37 04.94 101.37 04.89 102.37 04.84 103.37 04.78 104.37 04.72 105.37 04.67 106.37 04.60 107.37 04.54 108.37 04.47 109.37 04.40 110.37 04.33 111.37 04.25 112.37 04.18 113.37 04.10 114.37 04.02 115.37 03.93 116.37 03.84 117.37 03.75 118.37 03.66 119.37 03.57 120.37 03.47 121.37 03.37 122.37 03.27 123.37 03.17 124.37 03.06 125.37 02.95
02 Aug 2007 095.86 04.93 096.86 04.88 097.86 05.03 098.86 04.97 099.86 04.92 100.86 04.86 101.86 04.79 102.86 04.73 103.86 04.66 104.86 04.59 105.86 04.52 106.86 04.45 107.86 04.37 108.86 04.29 109.86 04.21 110.86 04.13 111.86 04.04 112.86 03.95 113.86 03.86 114.86 03.77 115.86 03.67 116.86 03.58 117.86 03.48 118.86 03.37 119.86 03.27 120.86 03.16 121.86 03.05 122.86 02.94 123.86 02.82 124.86 02.70 125.86 02.58
03 Aug 2007 096.35 03.97 097.35 04.11 098.35 04.04 099.35 04.17 100.35 04.31 101.35 04.23 102.35 04.36 103.35 04.28 104.35 04.40 105.35 04.52 106.35 04.44 107.35 04.35 108.35 04.27 109.35 04.18 110.35 04.08 111.35 03.99 112.35 03.89 113.35 03.79 114.35 03.69 115.35 03.59 116.35 03.48 117.35 03.37 118.35 03.26 119.35 03.15 120.35 03.03 121.35 02.91 122.35 02.79 123.35 02.67 124.35 02.54
04 Aug 2007 096.83 03.22 097.83 03.15 098.83 03.27 099.83 03.39 100.83 03.31 101.83 03.43 102.83 03.34 103.83 03.46 104.83 03.57 105.83 03.47 106.83 03.58 107.83 03.68 108.83 03.58 109.83 03.68 110.83 03.78 111.83 03.67 112.83 03.76 113.83 03.65 114.83 03.54 115.83 03.43 116.83 03.31 117.83 03.19 118.83 03.07 119.83 02.95 120.83 02.82 121.83 02.69
05 Aug 2007 103.32 02.60 105.32 02.60 107.32 02.59 108.32 02.68 110.32 02.66 111.32 02.75 112.32 02.63 113.32 02.71 114.32 02.79 115.32 02.67 116.32 02.75 117.32 02.82 118.32 02.67 119.32 02.70
07 Aug 2007 125.29 56.53 126.29 56.53 127.29 56.53 128.29 56.53
10 Aug 2007 118.76 57.66 119.76 57.66
11 Aug 2007 116.24 58.22 117.24 58.22 118.24 58.22 119.24 58.22 120.24 58.22
12 Aug 2007 114.73 58.91 115.73 58.91 116.73 58.91 117.73 58.91 118.73 58.91 119.73 58.91 120.73 58.91
13 Aug 2007 112.22 59.80 113.22 59.80 114.22 59.80 115.22 59.80 116.22 59.80 117.22 59.80 118.22 59.80 119.22 59.80 120.22 59.80 121.22 59.80
14 Aug 2007 111.72 60.74 112.72 60.74 113.72 60.74 114.72 60.74 115.72 60.74 116.72 60.74 117.72 60.74 118.72 60.74 119.72 60.74 120.72 60.74 121.72 60.74
15 Aug 2007 112.21 61.96 113.21 61.96 114.21 61.96 115.21 61.96 116.21 61.96 117.21 61.96 118.21 61.96 119.21 61.96 120.21 61.96 121.21 61.96 122.21 61.96
16 Aug 2007 112.70 63.56 113.70 63.56 114.70 63.56 115.70 63.56 116.70 63.56 117.70 63.56 118.70 63.56 119.70 63.56 120.70 63.56 121.70 63.56 122.70 63.56
17 Aug 2007 113.20 65.37 114.20 65.37 115.20 65.37 116.20 65.37 117.20 65.37 118.20 65.37 119.20 65.37 120.20 65.37 121.20 65.37 122.20 65.37 123.20 65.37
18 Aug 2007 113.70 67.78 114.70 67.78 115.70 67.78 116.70 67.78 117.70 67.78 118.70 67.78 119.70 67.78 120.70 67.78 121.70 67.78 122.70 67.78 123.70 67.78
19 Aug 2007 114.20 70.64 115.20 70.64 116.20 70.64 117.20 70.64 118.20 70.64 119.20 70.64 120.20 70.64 121.20 70.64 122.20 70.64 123.20 70.64 124.20 70.64
20 Aug 2007 114.70 73.75 115.70 73.75 116.70 73.75 117.70 73.75 118.70 73.75 119.70 73.75 120.70 73.75 121.70 73.75 122.70 73.75 123.70 73.75 124.70 73.75
21 Aug 2007 115.21 26.36 116.21 26.10 117.21 26.03 118.21 25.96 119.21 25.90 120.21 84.57 121.21 84.57 122.21 84.57 123.21 84.57 124.21 84.57 125.21 84.57
22 Aug 2007 115.72 26.29 116.72 26.23 117.72 26.17 118.72 25.91 119.72 25.84 120.72 25.70 121.72 25.48 122.72 25.26 123.72 25.24 124.72 25.02 125.72 25.00
23 Aug 2007 116.23 26.33 117.23 26.20 118.23 25.98 119.23 25.75 120.23 25.52 121.23 25.30 122.23 25.27 123.23 25.05 124.23 24.82 125.23 24.80 126.23 24.58
24 Aug 2007 116.75 24.31 117.75 24.08 118.75 23.85 119.75 23.62 120.75 23.39 121.75 23.36 122.75 23.13 123.75 23.11 124.75 22.88 125.75 22.85 126.75 22.63
25 Aug 2007 117.27 22.15 118.27 21.92 119.27 21.69 120.27 21.65 121.27 21.43 122.27 21.40 123.27 21.17 124.27 21.14 125.27 21.12 126.27 20.89 127.27 20.87
26 Aug 2007 117.79 20.57 118.79 20.34 119.79 20.31 120.79 20.08 121.79 20.06 122.79 19.83 123.79 19.81 124.79 19.79 125.79 19.57 126.79 19.55 127.79 19.53
27 Aug 2007 118.32 12.91 119.32 12.72 120.32 18.97 121.32 18.93 122.32 18.69 123.32 18.64 124.32 18.40 125.32 18.36 126.32 18.32 127.32 18.08 128.32 18.03
28 Aug 2007 118.86 18.30 119.86 18.06 120.86 17.83 121.86 17.79 122.86 17.56 123.86 17.52 124.86 17.28 125.86 17.25 126.86 17.21 127.86 16.98 128.86 16.94
29 Aug 2007 119.39 17.17 120.39 16.94 121.39 16.91 122.39 16.68 123.39 16.65 124.39 16.42 125.39 16.39 126.39 16.17 127.39 16.14 128.39 15.91 129.39 15.88
30 Aug 2007 119.94 15.82 120.94 15.87 121.94 15.72 122.94 15.77 123.94 15.62 124.94 15.41 125.94 15.39 126.94 15.17 127.94 15.15 128.94 14.93 129.94 14.90
31 Aug 2007 120.49 14.36 121.49 14.25 122.49 14.33 123.49 14.21 124.49 14.29 125.49 14.17 126.49 14.25 127.49 14.10 128.49 14.09 129.49 13.87 130.49 13.86
01 Sep 2007 121.04 12.99 122.04 13.10 123.04 13.02 124.04 13.13 125.04 13.04 126.04 12.95 127.04 13.06 128.04 12.96 129.04 12.87 130.04 12.97 131.04 12.87
02 Sep 2007 121.60 11.75 122.60 11.90 123.60 11.84 124.60 11.78 125.60 11.72 126.60 11.85 127.60 11.78 128.60 11.71 129.60 11.84 130.60 11.76 131.60 11.69
03 Sep 2007 122.17 10.67 123.17 10.64 124.17 10.60 125.17 10.56 126.17 10.52 127.17 10.68 128.17 10.63 129.17 10.58 130.17 10.52 131.17 10.46 132.17 10.60
04 Sep 2007 122.74 09.45 123.74 09.44 124.74 09.62 125.74 09.59 126.74 09.56 127.74 09.53 128.74 09.50 129.74 09.46 130.74 09.42 131.74 09.58 132.74 09.53
05 Sep 2007 123.32 08.55 124.32 08.55 125.32 08.54 126.32 08.72 127.32 08.71 128.32 08.69 129.32 08.66 130.32 08.63 131.32 08.60 132.32 08.57 133.32 08.53
06 Sep 2007 123.91 07.66 124.91 07.66 125.91 07.65 126.91 07.65 127.91 07.63 128.91 07.62 129.91 07.60 130.91 07.58 131.91 07.55 132.91 07.72 133.91 07.69
07 Sep 2007 124.51 06.80 125.51 06.80 126.51 06.80 127.51 06.79 128.51 06.79 129.51 06.77 130.51 06.76 131.51 06.94 132.51 06.92 133.51 06.89 134.51 06.86
08 Sep 2007 125.11 05.98 126.11 05.98 127.11 05.98 128.11 05.98 129.11 05.97 130.11 05.96 131.11 05.94 132.11 06.12 133.11 06.10 134.11 06.08 135.11 06.05
09 Sep 2007 125.72 05.41 126.72 05.41 127.72 05.41 128.72 05.40 129.72 05.39 130.72 05.38 131.72 05.36 132.72 05.34 133.72 05.52 134.72 05.50 135.72 05.47
10 Sep 2007 126.34 04.77 127.34 04.76 128.34 04.76 129.34 04.75 130.34 04.73 131.34 04.72 132.34 04.70 133.34 04.68 134.34 04.65 135.34 04.82 136.34 04.79
11 Sep 2007 126.97 04.14 127.97 04.13 128.97 04.12 129.97 04.30 130.97 04.29 131.97 04.27 132.97 04.24 133.97 04.22 134.97 04.19 135.97 04.16 136.97 04.12
12 Sep 2007 127.61 03.62 128.61 03.60 129.61 03.59 130.61 03.57 131.61 03.55 132.61 03.52 133.61 03.69 134.61 03.66 135.61 03.63 136.61 03.59 137.61 03.55
01 Jan 2008 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65 278.17 53.65 279.17 53.65
02 Jan 2008 269.84 53.61 270.84 53.61 271.84 53.61 272.84 53.61 273.84 53.61 274.84 53.61 275.84 53.61 276.84 53.61 277.84 53.61 278.84 53.61 279.84 53.61
03 Jan 2008 270.51 53.59 271.51 53.59 272.51 53.59 273.51 53.59 274.51 53.59 275.51 53.59 276.51 53.59 277.51 53.59 278.51 53.59 279.51 53.59 280.51 53.59
04 Jan 2008 271.17 53.57 272.17 53.57 273.17 53.57 274.17 53.57 275.17 53.57 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57
05 Jan 2008 271.81 53.55 272.81 53.55 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55
06 Jan 2008 272.45 53.55 273.45 53.55 274.45 53.55 275.45 53.55 276.45 53.55 277.45 53.55 278.45 53.55 279.45 53.55 280.45 53.55 281.45 53.55 282.45 53.55
07 Jan 2008 273.08 53.54 274.08 53.54 275.08 53.54 276.08 53.54 277.08 53.54 278.08 53.54 279.08 53.54 280.08 53.54 281.08 53.54 282.08 53.54 283.08 53.54
08 Jan 2008 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54
09 Jan 2008 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55
10 Jan 2008 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56
11 Jan 2008 275.51 53.58 276.51 53.58 277.51 53.58 278.51 53.58 279.51 53.58 280.51 53.58 281.51 53.58 282.51 53.58 283.51 53.58 284.51 53.58 285.51 53.58
12 Jan 2008 276.10 53.61 277.10 53.61 278.10 53.61 279.10 53.61 280.10 53.61 281.10 53.61 282.10 53.61 283.10 53.61 284.10 53.61 285.10 53.61 286.10 53.61
13 Jan 2008 276.69 53.64 277.69 53.64 278.69 53.64 279.69 53.64 280.69 53.64 281.69 53.64 282.69 53.64 283.69 53.64 284.69 53.64 285.69 53.64 286.69 53.64
14 Jan 2008 277.26 53.68 278.26 53.68 279.26 53.68 280.26 53.68 281.26 53.68 282.26 53.68 283.26 53.68 284.26 53.68 285.26 53.68 286.26 53.68 287.26 53.68
15 Jan 2008 277.84 53.93 278.84 53.93 279.84 53.93 280.84 53.93 281.84 53.93 282.84 53.93 283.84 53.93 284.84 53.93 285.84 53.93 286.84 53.93 287.84 53.93
16 Jan 2008 278.40 53.99 279.40 53.99 280.40 53.99 281.40 53.99 282.40 53.99 283.40 53.99 284.40 53.99 285.40 53.99 286.40 53.99 287.40 53.99 288.40 53.99
17 Jan 2008 278.96 54.07 279.96 54.07 280.96 54.07 281.96 54.07 282.96 54.07 283.96 54.07 284.96 54.07 285.96 54.07 286.96 54.07 287.96 54.07 288.96 54.07
18 Jan 2008 279.52 54.16 280.52 54.16 281.52 54.16 282.52 54.16 283.52 54.16 284.52 54.16 285.52 54.16 286.52 54.16 287.52 54.16 288.52 54.16 289.52 54.16
19 Jan 2008 280.07 54.04 281.07 53.85 282.07 53.62 283.07 53.39 284.07 53.28 285.07 53.03 286.07 52.86 287.07 52.75 288.07 52.53 289.07 52.41 290.07 52.18
20 Jan 2008 280.62 51.25 281.62 51.23 282.62 50.86 283.62 50.77 284.62 50.56 285.62 50.45 286.62 50.27 287.62 50.23 288.62 50.16 289.62 49.89 290.62 48.80
21 Jan 2008 281.16 48.82 282.16 48.70 283.16 48.66 284.16 48.50 285.16 48.27 286.16 48.21 287.16 48.23 288.16 48.11 289.16 47.98 290.16 47.85 291.16 47.71
22 Jan 2008 281.70 47.34 282.70 47.24 283.70 47.14 284.70 47.03 285.70 46.92 286.70 46.80 287.70 46.87 288.70 46.75 289.70 46.62 290.70 46.48 291.70 46.54
23 Jan 2008 282.24 46.13 283.24 46.02 284.24 45.91 285.24 45.80 286.24 45.88 287.24 45.76 288.24 45.64 289.24 45.51 290.24 45.38 291.24 45.45 292.24 45.31
24 Jan 2008 282.77 45.24 283.77 45.13 284.77 45.02 285.77 44.91 286.77 44.80 287.77 44.68 288.77 44.56 289.77 44.43 290.77 44.51 291.77 44.38 292.77 44.24
25 Jan 2008 283.30 44.50 284.30 44.40 285.30 44.29 286.30 44.18 287.30 44.07 288.30 43.96 289.30 43.84 290.30 43.72 291.30 43.60 292.30 43.48 293.30 43.55
26 Jan 2008 283.83 43.95 284.83 43.85 285.83 43.75 286.83 43.64 287.83 43.54 288.83 43.43 289.83 43.32 290.83 43.21 291.83 43.09 292.83 42.98 293.83 42.86
27 Jan 2008 284.36 43.60 285.36 43.51 286.36 43.41 287.36 43.31 288.36 43.21 289.36 43.11 290.36 43.01 291.36 42.91 292.36 42.80 293.36 42.69 294.36 42.58
28 Jan 2008 284.88 43.50 285.88 43.41 286.88 43.32 287.88 43.23 288.88 43.13 289.88 43.04 290.88 42.94 291.88 42.85 292.88 42.75 293.88 42.65 294.88 42.55
29 Jan 2008 285.40 43.89 286.40 43.80 287.40 43.72 288.40 43.63 289.40 43.35 290.40 43.26 291.40 43.17 292.40 43.08 293.40 42.99 294.40 42.90 295.40 43.01
30 Jan 2008 285.92 44.62 286.92 44.35 287.92 44.27 288.92 44.19 289.92 44.11 290.92 44.03 291.92 43.94 292.92 43.86 293.92 43.78 294.92 43.69 295.92 43.61
31 Jan 2008 286.44 45.59 287.44 45.52 288.44 45.44 289.44 45.37 290.44 45.29 291.44 45.22 292.44 44.94 293.44 44.86 294.44 44.78 295.44 44.70 296.44 44.62
01 Feb 2008 286.96 47.25 287.96 47.18 288.96 47.11 289.96 46.84 290.96 46.77 291.96 46.70 292.96 46.63 293.96 46.55 294.96 46.48 295.96 46.41 296.96 46.33
02 Feb 2008 287.48 49.42 288.48 49.36 289.48 49.09 290.48 49.03 291.48 48.96 292.48 48.89 293.48 48.83 294.48 48.76 295.48 48.69 296.48 48.62 297.48 48.55
03 Feb 2008 287.99 52.01 288.99 51.75 289.99 51.69 290.99 51.62 291.99 51.56 292.99 51.50 293.99 51.43 294.99 51.17 295.99 51.11 296.99 51.04 297.99 50.98
04 Feb 2008 288.51 54.52 289.51 54.46 290.51 54.40 291.51 54.34 292.51 54.28 293.51 54.02 294.51 53.96 295.51 53.90 296.51 53.84 297.51 53.78 298.51 53.72
05 Feb 2008 279.02 58.53 280.02 58.28 281.02 58.22 282.02 57.97 283.02 57.91 284.02 57.66 285.02 57.61 286.02 57.35 287.02 57.30 288.02 57.24 289.02 56.98 290.02 56.93 291.02 56.87 292.02 56.82 293.02 56.56 294.02 56.51 295.02 56.45 296.02 56.39 297.02 56.33 298.02 56.28 299.02 56.22 300.02 56.16 301.02 55.90 302.02 55.85 303.02 55.79 304.02 55.73 305.02 55.67 306.02 55.61 307.02 55.35 308.02 55.09 309.02 54.83
06 Feb 2008 279.54 60.47 280.54 60.21 281.54 60.16 282.54 59.91 283.54 59.66 284.54 59.60 285.54 59.55 286.54 59.30 287.54 59.25 288.54 58.99 289.54 58.94 290.54 58.89 291.54 58.84 292.54 58.58 293.54 58.53 294.54 58.48 295.54 58.43 296.54 58.37 297.54 58.12 298.54 58.07 299.54 58.01 300.54 57.96 301.54 57.90 302.54 57.85 303.54 57.79 304.54 57.74 305.54 57.68 306.54 57.63 307.54 57.37 308.54 57.12 309.54 56.86
07 Feb 2008 280.05 61.82 281.05 61.57 282.05 61.32 283.05 61.27 284.05 61.02 285.05 60.97 286.05 60.72 287.05 60.67 288.05 60.62 289.05 60.37 290.05 60.32 291.05 60.27 292.05 60.02 293.05 59.97 294.05 59.93 295.05 59.88 296.05 59.63 297.05 59.58 298.05 59.53 299.05 59.48 300.05 59.43 301.05 59.38 302.05 59.33 303.05 59.08 304.05 59.03 305.05 58.98 306.05 58.93 307.05 58.88 308.05 58.83 309.05 58.57 310.05 58.32
08 Feb 2008 280.57 62.65 281.57 62.40 282.57 62.15 283.57 62.11 284.57 61.86 285.57 61.81 286.57 61.57 287.57 61.52 288.57 61.28 289.57 61.23 290.57 61.18 291.57 60.94 292.57 60.89 293.57 60.85 294.57 60.60 295.57 60.56 296.57 60.52 297.57 60.47 298.57 60.43 299.57 60.18 300.57 60.14 301.57 60.09 302.57 60.05 303.57 60.00 304.57 59.96 305.57 59.91 306.57 59.86 307.57 59.82 308.57 59.77 309.57 59.53 310.57 59.28
09 Feb 2008 281.09 61.21 282.09 61.21 283.09 61.21 284.09 61.21 285.09 61.21 286.09 61.21 287.09 61.21 288.09 61.21 289.09 61.21 290.09 61.21 291.09 61.21 292.09 61.21 293.09 61.21 294.09 61.11 295.09 61.07 296.09 61.03 297.09 61.00 298.09 60.76 299.09 60.72 300.09 60.68 301.09 60.64 302.09 60.60 303.09 60.36 304.09 60.32 305.09 60.28 306.09 60.24 307.09 60.20 308.09 60.16 309.09 60.12 310.09 60.08 311.09 59.84
10 Feb 2008 281.60 59.83 282.60 59.83 283.60 59.83 284.60 59.83 285.60 59.83 286.60 59.83 287.60 59.83 288.60 59.83 289.60 59.83 290.60 59.83 291.60 59.83 292.60 59.83 293.60 59.83 294.60 59.83 295.60 59.83 296.60 59.83 297.60 59.83 298.60 59.83 299.60 59.83 300.60 59.83 301.60 59.83 302.60 59.83 303.60 59.83 304.60 59.83 305.60 59.83 306.60 59.83 307.60 59.83 308.60 59.83 309.60 59.83 310.60 59.83 311.60 59.83
11 Feb 2008 282.12 58.57 283.12 58.57 284.12 58.57 285.12 58.57 286.12 58.57 287.12 58.57 288.12 58.57 289.12 58.57 290.12 58.57 291.12 58.57 292.12 58.57 293.12 58.57 294.12 58.57 295.12 58.57 296.12 58.57 297.12 58.57 298.12 58.57 299.12 58.57 300.12 58.57 301.12 58.57 302.12 58.57 303.12 58.57 304.12 58.57 305.12 58.57 306.12 58.57 307.12 58.57 308.12 58.57 309.12 58.57 310.12 58.57 311.12 58.57
12 Feb 2008 282.64 57.64 283.64 57.64 284.64 57.64 285.64 57.64 286.64 57.64 287.64 57.64 288.64 57.64 289.64 57.64 290.64 57.64 291.64 57.64 292.64 57.64 293.64 57.64 294.64 57.64 295.64 57.64 296.64 57.64 297.64 57.64 298.64 57.64 299.64 57.64 300.64 57.64 301.64 57.64 302.64 57.64 303.64 57.64 304.64 57.64 305.64 57.64 306.64 57.64 307.64 57.64 308.64 57.64 309.64 57.64 310.64 57.64 311.64 57.64
13 Feb 2008 283.17 56.99 284.17 56.99 285.17 56.99 286.17 56.99 287.17 56.99 288.17 56.99 289.17 56.99 290.17 56.99 291.17 56.99 292.17 56.99 293.17 56.99 294.17 56.99 295.17 56.99 296.17 56.99 297.17 56.99 298.17 56.99 299.17 56.99 300.17 56.99 301.17 56.99 302.17 56.99 303.17 56.99 304.17 56.99 305.17 56.99 306.17 56.99 307.17 56.99 308.17 56.99 309.17 56.99 310.17 56.99 311.17 56.99 312.17 56.99 313.17 56.99
14 Feb 2008 283.69 56.23 284.69 56.23 285.69 56.23 286.69 56.23 287.69 56.23 288.69 56.23 289.69 56.23 290.69 56.23 291.69 56.23 292.69 56.23 293.69 56.23 294.69 56.23 295.69 56.23 296.69 56.23 297.69 56.23 298.69 56.23 299.69 56.23 300.69 56.23 301.69 56.23 302.69 56.23 303.69 56.23 304.69 56.23 305.69 56.23 306.69 56.23 307.69 56.23 308.69 56.23 309.69 56.23 310.69 56.23 311.69 56.23 312.69 56.23 313.69 56.23
15 Feb 2008 284.22 55.73 285.22 55.73 286.22 55.73 287.22 55.73 288.22 55.73 289.22 55.73 290.22 55.73 291.22 55.73 292.22 55.73 293.22 55.73 294.22 55.73 295.22 55.73 296.22 55.73 297.22 55.73 298.22 55.73 299.22 55.73 300.22 55.73 301.22 55.73 302.22 55.73 303.22 55.73 304.22 55.73 305.22 55.73 306.22 55.73 307.22 55.73 308.22 55.73 309.22 55.73 310.22 55.73 311.22 55.73 312.22 55.73 313.22 55.73 314.22 55.73
16 Feb 2008 284.50 55.47 285.50 55.47 286.50 55.47 287.50 55.47 288.50 55.47 289.50 55.47 290.50 55.47 291.50 55.47 292.50 55.47 293.50 55.47 294.50 55.47 295.50 55.47 296.50 55.47 297.50 55.47 298.50 55.47 299.50 55.47 300.50 55.47 301.50 55.47 302.50 55.47 303.50 55.47 304.50 55.47 305.50 55.47 306.50 55.47 307.50 55.47 308.50 55.47 309.50 55.47 310.50 55.47 311.50 55.47 312.50 55.47 313.50 55.47 314.50 55.47 315.50 55.47 316.50 55.47 317.50 55.47 318.50 55.47 319.50 55.47 320.50 55.47 321.50 55.47 322.50 55.47
17 Feb 2008 284.98 55.06 285.98 55.06 286.98 55.06 287.98 55.06 288.98 55.06 289.98 55.06 290.98 55.06 291.98 55.06 292.98 55.06 293.98 55.06 294.98 55.06 295.98 55.06 296.98 55.06 297.98 55.06 298.98 55.06 299.98 55.06 300.98 55.06 301.98 55.06 302.98 55.06 303.98 55.06 304.98 55.06 305.98 55.06 306.98 55.06 307.98 55.06 308.98 55.06 309.98 55.06 310.98 55.06 311.98 55.06 312.98 55.06 313.98 55.06 314.98 55.06 315.98 55.06 316.98 55.06 317.98 55.06 318.98 55.06 319.98 55.06 320.98 55.06 321.98 55.06 322.98 55.06
18 Feb 2008 285.45 54.69 286.45 54.69 287.45 54.69 288.45 54.69 289.45 54.69 290.45 54.69 291.45 54.69 292.45 54.69 293.45 54.69 294.45 54.69 295.45 54.69 296.45 54.69 297.45 54.69 298.45 54.69 299.45 54.69 300.45 54.69 301.45 54.69 302.45 54.69 303.45 54.69 304.45 54.69 305.45 54.69 306.45 54.69 307.45 54.69 308.45 54.69 309.45 54.69 310.45 54.69 311.45 54.69 312.45 54.69 313.45 54.69 314.45 54.69 315.45 54.69 316.45 54.69 317.45 54.69 318.45 54.69 319.45 54.69 320.45 54.69 321.45 54.69 322.45 54.69 323.45 54.69
19 Feb 2008 285.99 54.54 286.99 54.54 287.99 54.54 288.99 54.54 289.99 54.54 290.99 54.54 291.99 54.54 292.99 54.54 293.99 54.54 294.99 54.54 295.99 54.54 296.99 54.54 297.99 54.54 298.99 54.54 299.99 54.54 300.99 54.54 301.99 54.54 302.99 54.54 303.99 54.54 304.99 54.54 305.99 54.54 306.99 54.54 307.99 54.54 308.99 54.54 309.99 54.54 310.99 54.54 311.99 54.54 312.99 54.54 313.99 54.54 314.99 54.54 315.99 54.54 316.99 54.54 317.99 54.54 318.99 54.54 319.99 54.54 320.99 54.54 321.99 54.54 322.99 54.54 323.99 54.54
20 Feb 2008 286.46 54.22 287.46 54.22 288.46 54.22 289.46 54.22 290.46 54.22 291.46 54.22 292.46 54.22 293.46 54.22 294.46 54.22 295.46 54.22 296.46 54.22 297.46 54.22 298.46 54.22 299.46 54.22 300.46 54.22 301.46 54.22 302.46 54.22 303.46 54.22 304.46 54.22 305.46 54.22 306.46 54.22 307.46 54.22 308.46 54.22 309.46 54.22 310.46 54.22 311.46 54.22 312.46 54.22 313.46 54.22 314.46 54.22 315.46 54.22 316.46 54.22 317.46 54.22 318.46 54.22 319.46 54.22 320.46 54.22 321.46 54.22 322.46 54.22 323.46 54.22 324.46 54.22
21 Feb 2008 286.93 54.11 287.93 54.11 288.93 54.11 289.93 54.11 290.93 54.11 291.93 54.11 292.93 54.11 293.93 54.11 294.93 54.11 295.93 54.11 296.93 54.11 297.93 54.11 298.93 54.11 299.93 54.11 300.93 54.11 301.93 54.11 302.93 54.11 303.93 54.11 304.93 54.11 305.93 54.11 306.93 54.11 307.93 54.11 308.93 54.11 309.93 54.11 310.93 54.11 311.93 54.11 312.93 54.11 313.93 54.11 314.93 54.11 315.93 54.11 316.93 54.11 317.93 54.11 318.93 54.11 319.93 54.11 320.93 54.11 321.93 54.11 322.93 54.11 323.93 54.11 324.93 54.11
22 Feb 2008 287.40 54.03 288.40 54.03 289.40 54.03 290.40 54.03 291.40 54.03 292.40 54.03 293.40 54.03 294.40 54.03 295.40 54.03 296.40 54.03 297.40 54.03 298.40 54.03 299.40 54.03 300.40 54.03 301.40 54.03 302.40 54.03 303.40 54.03 304.40 54.03 305.40 54.03 306.40 54.03 307.40 54.03 308.40 54.03 309.40 54.03 310.40 54.03 311.40 54.03 312.40 54.03 313.40 54.03 314.40 54.03 315.40 54.03 316.40 54.03 317.40 54.03 318.40 54.03 319.40 54.03 320.40 54.03 321.40 54.03 322.40 54.03 323.40 54.03 324.40 54.03 325.40 54.03
23 Feb 2008 287.85 53.96 288.85 53.96 289.85 53.96 290.85 53.96 291.85 53.96 292.85 53.96 293.85 53.96 294.85 53.96 295.85 53.96 296.85 53.96 297.85 53.96 298.85 53.96 299.85 53.96 300.85 53.96 301.85 53.96 302.85 53.96 303.85 53.96 304.85 53.96 305.85 53.96 306.85 53.96 307.85 53.96 308.85 53.96 309.85 53.96 310.85 53.96 311.85 53.96 312.85 53.96 313.85 53.96 314.85 53.96 315.85 53.96 316.85 53.96 317.85 53.96 318.85 53.96 319.85 53.96 320.85 53.96 321.85 53.96 322.85 53.96 323.85 53.96 324.85 53.96 325.85 53.96 326.85 53.96
24 Feb 2008 288.31 53.70 289.31 53.70 290.31 53.70 291.31 53.70 292.31 53.70 293.31 53.70 294.31 53.70 295.31 53.70 296.31 53.70 297.31 53.70 298.31 53.70 299.31 53.70 300.31 53.70 301.31 53.70 302.31 53.70 303.31 53.70 304.31 53.70 305.31 53.70 306.31 53.70 307.31 53.70 308.31 53.70 309.31 53.70 310.31 53.70 311.31 53.70 312.31 53.70 313.31 53.70 314.31 53.70 315.31 53.70 316.31 53.70 317.31 53.70 318.31 53.70 319.31 53.70 320.31 53.70 321.31 53.70 322.31 53.70 323.31 53.70 324.31 53.70 325.31 53.70 326.31 53.70 327.31 53.70
25 Feb 2008 288.75 53.66 289.75 53.66 290.75 53.66 291.75 53.66 292.75 53.66 293.75 53.66 294.75 53.66 295.75 53.66 296.75 53.66 297.75 53.66 298.75 53.66 299.75 53.66 300.75 53.66 301.75 53.66 302.75 53.66 303.75 53.66 304.75 53.66 305.75 53.66 306.75 53.66 307.75 53.66 308.75 53.66 309.75 53.66 310.75 53.66 311.75 53.66 312.75 53.66 313.75 53.66 314.75 53.66 315.75 53.66 316.75 53.66 317.75 53.66 318.75 53.66 319.75 53.66 320.75 53.66 321.75 53.66 322.75 53.66 323.75 53.66 324.75 53.66 325.75 53.66 326.75 53.66 327.75 53.66
26 Feb 2008 289.32 53.62 290.32 53.62 291.32 53.62 292.32 53.62 293.32 53.62 294.32 53.62 295.32 53.62 296.32 53.62 297.32 53.62 298.32 53.62 299.32 53.62 300.32 53.62 301.32 53.62 302.32 53.62 303.32 53.62 304.32 53.62 305.32 53.62 306.32 53.62 307.32 53.62 308.32 53.62 309.32 53.62 310.32 53.62 311.32 53.62 312.32 53.62 313.32 53.62 314.32 53.62 315.32 53.62 316.32 53.62 317.32 53.62 318.32 53.62 319.32 53.62 320.32 53.62 321.32 53.62 322.32 53.62 323.32 53.62 324.32 53.62 325.32 53.62 326.32 53.62 327.32 53.62 328.32 53.62
27 Feb 2008 289.78 53.59 290.78 53.59 291.78 53.59 292.78 53.59 293.78 53.59 294.78 53.59 295.78 53.59 296.78 53.59 297.78 53.59 298.78 53.59 299.78 53.59 300.78 53.59 301.78 53.59 302.78 53.59 303.78 53.59 304.78 53.59 305.78 53.59 306.78 53.59 307.78 53.59 308.78 53.59 309.78 53.59 310.78 53.59 311.78 53.59 312.78 53.59 313.78 53.59 314.78 53.59 315.78 53.59 316.78 53.59 317.78 53.59 318.78 53.59 319.78 53.59 320.78 53.59 321.78 53.59 322.78 53.59 323.78 53.59 324.78 53.59 325.78 53.59 326.78 53.59 327.78 53.59 328.78 53.59 329.78 53.59
28 Feb 2008 290.21 53.57 291.21 53.57 292.21 53.57 293.21 53.57 294.21 53.57 295.21 53.57 296.21 53.57 297.21 53.57 298.21 53.57 299.21 53.57 300.21 53.57 301.21 53.57 302.21 53.57 303.21 53.57 304.21 53.57 305.21 53.57 306.21 53.57 307.21 53.57 308.21 53.57 309.21 53.57 310.21 53.57 311.21 53.57 312.21 53.57 313.21 53.57 314.21 53.57 315.21 53.57 316.21 53.57 317.21 53.57 318.21 53.57 319.21 53.57 320.21 53.57 321.21 53.57 322.21 53.57 323.21 53.57 324.21 53.57 325.21 53.57 326.21 53.57 327.21 53.57 328.21 53.57 329.21 53.57 330.21 53.57
29 Feb 2008 290.64 53.56 291.64 53.56 292.64 53.56 293.64 53.56 294.64 53.56 295.64 53.56 296.64 53.56 297.64 53.56 298.64 53.56 299.64 53.56 300.64 53.56 301.64 53.56 302.64 53.56 303.64 53.56 304.64 53.56 305.64 53.56 306.64 53.56 307.64 53.56 308.64 53.56 309.64 53.56 310.64 53.56 311.64 53.56 312.64 53.56 313.64 53.56 314.64 53.56 315.64 53.56 316.64 53.56 317.64 53.56 318.64 53.56 319.64 53.56 320.64 53.56 321.64 53.56 322.64 53.56 323.64 53.56 324.64 53.56 325.64 53.56 326.64 53.56 327.64 53.56 328.64 53.56 329.64 53.56 330.64 53.56
01 Mar 2008 291.06 53.55 292.06 53.55 293.06 53.55 294.06 53.55 295.06 53.55 296.06 53.55 297.06 53.55 298.06 53.55 299.06 53.55 300.06 53.55 301.06 53.55 302.06 53.55 303.06 53.55 304.06 53.55 305.06 53.55 306.06 53.55 307.06 53.55 308.06 53.55 309.06 53.55 310.06 53.55 311.06 53.55 312.06 53.55 313.06 53.55 314.06 53.55 315.06 53.55 316.06 53.55 317.06 53.55 318.06 53.55 319.06 53.55 320.06 53.55 321.06 53.55 322.06 53.55 323.06 53.55 324.06 53.55 325.06 53.55 326.06 53.55 327.06 53.55 328.06 53.55 329.06 53.55 330.06 53.55 331.06 53.55 332.06 53.55 333.06 53.55
02 Mar 2008 291.47 53.54 292.47 53.54 293.47 53.54 294.47 53.54 295.47 53.54 296.47 53.54 297.47 53.54 298.47 53.54 299.47 53.54 300.47 53.54 301.47 53.54 302.47 53.54 303.47 53.54 304.47 53.54 305.47 53.54 306.47 53.54 307.47 53.54 308.47 53.54 309.47 53.54 310.47 53.54 311.47 53.54 312.47 53.54 313.47 53.54 314.47 53.54 315.47 53.54 316.47 53.54 317.47 53.54 318.47 53.54 319.47 53.54 320.47 53.54 321.47 53.54 322.47 53.54 323.47 53.54 324.47 53.54 325.47 53.54 326.47 53.54 327.47 53.54 328.47 53.54 329.47 53.54 330.47 53.54 331.47 53.54 332.47 53.54 333.47 53.54
03 Mar 2008 292.07 53.54 293.07 53.54 294.07 53.54 295.07 53.54 296.07 53.54 297.07 53.54 298.07 53.54 299.07 53.54 300.07 53.54 301.07 53.54 302.07 53.54 303.07 53.54 304.07 53.54 305.07 53.54 306.07 53.54 307.07 53.54 308.07 53.54 309.07 53.54 310.07 53.54 311.07 53.54 312.07 53.54 313.07 53.54 314.07 53.54 315.07 53.54 316.07 53.54 317.07 53.54 318.07 53.54 319.07 53.54 320.07 53.54 321.07 53.54 322.07 53.54 323.07 53.54 324.07 53.54 325.07 53.54 326.07 53.54 327.07 53.54 328.07 53.54 329.07 53.54 330.07 53.54 331.07 53.54 332.07 53.54 333.07 53.54 334.07 53.54
04 Mar 2008 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55 306.49 53.55 307.49 53.55 308.49 53.55 309.49 53.55 310.49 53.55 311.49 53.55 312.49 53.55 313.49 53.55 314.49 53.55 315.49 53.55 316.49 53.55 317.49 53.55 318.49 53.55 319.49 53.55 320.49 53.55 321.49 53.55 322.49 53.55 323.49 53.55 324.49 53.55 325.49 53.55 326.49 53.55 327.49 53.55 328.49 53.55 329.49 53.55 330.49 53.55 331.49 53.55 332.49 53.55 333.49 53.55 334.49 53.55
05 Mar 2008 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56 303.88 53.56 304.88 53.56 305.88 53.56 306.88 53.56 307.88 53.56 308.88 53.56 309.88 53.56 310.88 53.56 311.88 53.56 312.88 53.56 313.88 53.56 314.88 53.56 315.88 53.56 316.88 53.56 317.88 53.56 318.88 53.56 319.88 53.56 320.88 53.56 321.88 53.56 322.88 53.56 323.88 53.56 324.88 53.56 325.88 53.56 326.88 53.56 327.88 53.56 328.88 53.56 329.88 53.56 330.88 53.56 331.88 53.56 332.88 53.56 333.88 53.56
06 Mar 2008 293.26 53.58 294.26 53.58 295.26 53.58 296.26 53.58 297.26 53.58 298.26 53.58 299.26 53.58 300.26 53.58 301.26 53.58 302.26 53.58 303.26 53.58 304.26 53.58 305.26 53.58 306.26 53.58 307.26 53.58 308.26 53.58 309.26 53.58 310.26 53.58 311.26 53.58 312.26 53.58 313.26 53.58 314.26 53.58 315.26 53.58 316.26 53.58 317.26 53.58 318.26 53.58 319.26 53.58 320.26 53.58 321.26 53.58 322.26 53.58 323.26 53.58 324.26 53.58 325.26 53.58 326.26 53.58 327.26 53.58 328.26 53.58 329.26 53.58 330.26 53.58 331.26 53.58 332.26 53.58 333.26 53.58 334.26 53.58 335.26 53.58
07 Mar 2008 293.62 53.60 294.62 53.60 295.62 53.60 296.62 53.60 297.62 53.60 298.62 53.60 299.62 53.60 300.62 53.60 301.62 53.60 302.62 53.60 303.62 53.60 304.62 53.60 305.62 53.60 306.62 53.60 307.62 53.60 308.62 53.60 309.62 53.60 310.62 53.60 311.62 53.60 312.62 53.60 313.62 53.60 314.62 53.60 315.62 53.60 316.62 53.60 317.62 53.60 318.62 53.60 319.62 53.60 320.62 53.60 321.62 53.60 322.62 53.60 323.62 53.60 324.62 53.60 325.62 53.60 326.62 53.60 327.62 53.60 328.62 53.60 329.62 53.60 330.62 53.60 331.62 53.60 332.62 53.60 333.62 53.60 334.62 53.60 335.62 53.60
08 Mar 2008 293.97 53.63 294.97 53.63 295.97 53.63 296.97 53.63 297.97 53.63 298.97 53.63 299.97 53.63 300.97 53.63 301.97 53.63 302.97 53.63 303.97 53.63 304.97 53.63 305.97 53.63 306.97 53.63 307.97 53.63 308.97 53.63 309.97 53.63 310.97 53.63 311.97 53.63 312.97 53.63 313.97 53.63 314.97 53.63 315.97 53.63 316.97 53.63 317.97 53.63 318.97 53.63 319.97 53.63 320.97 53.63 321.97 53.63 322.97 53.63 323.97 53.63 324.97 53.63 325.97 53.63 326.97 53.63 327.97 53.63 328.97 53.63 329.97 53.63 330.97 53.63 331.97 53.63 332.97 53.63 333.97 53.63 334.97 53.63
09 Mar 2008 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 318.62 53.47 319.62 53.47 320.62 53.47 321.62 53.47 322.62 53.47 323.62 53.47 324.62 53.47 325.62 53.47 326.62 53.47 327.62 53.47 328.62 53.47 329.62 53.47 330.62 53.47 331.62 53.47 332.62 53.47 333.62 47.78 334.62 47.64 335.62 47.50
10 Mar 2008 294.85 52.72 295.85 52.72 296.85 52.72 297.85 52.72 298.85 52.72 299.85 52.72 300.85 52.72 301.85 52.72 302.85 52.72 303.85 52.72 304.85 52.72 305.85 52.72 306.85 52.72 307.85 52.72 308.85 52.72 309.85 52.72 310.85 52.72 311.85 52.72 312.85 52.72 313.85 52.72 314.85 52.72 315.85 52.72 316.85 52.72 317.85 52.72 318.85 52.72 319.85 52.72 320.85 52.72 321.85 52.72 322.85 47.94 323.85 47.73 324.85 47.51 325.85 47.47 326.85 47.22 327.85 47.17 328.85 47.10 329.85 47.02 330.85 46.74 331.85 46.66 332.85 38.41 333.85 38.31 335.85 52.72 336.85 52.72
11 Mar 2008 295.27 52.18 296.27 52.18 297.27 52.18 298.27 52.18 299.27 52.18 300.27 52.18 301.27 52.18 302.27 52.18 303.27 52.18 304.27 52.18 305.27 52.18 306.27 52.18 307.27 52.18 308.27 52.18 309.27 52.18 310.27 52.18 311.27 52.18 312.27 40.12 313.27 40.02 314.27 39.70 315.27 39.36 316.27 39.22 317.27 39.05 318.27 38.88 319.27 38.69 320.27 38.49 321.27 38.48 322.27 38.26 323.27 38.22 324.27 37.98 325.27 37.94 326.27 37.89 327.27 37.83 328.27 37.58 331.27 52.18 332.27 52.18 333.27 52.18 334.27 52.18 335.27 52.18 336.27 52.18 337.27 52.18
12 Mar 2008 295.56 51.85 296.56 51.85 297.56 44.42 298.56 44.07 299.56 43.71 300.56 43.34 301.56 42.96 302.56 42.58 303.56 42.18 304.56 41.77 305.56 41.34 306.56 40.91 307.56 40.47 308.56 40.01 309.56 39.74 310.56 39.46 311.56 39.17 312.56 38.86 313.56 38.54 314.56 38.42 315.56 38.28 316.56 37.93 317.56 37.77 318.56 37.60 319.56 37.63 320.56 37.44 321.56 37.26 322.56 37.26 323.56 37.06 325.56 51.85 326.56 51.85 327.56 51.85 328.56 51.85 329.56 51.85 330.56 51.85 331.56 51.85 332.56 51.85 333.56 51.85 334.56 51.85 335.56 51.85 336.56 51.85
13 Mar 2008 295.83 43.74 296.83 43.39 297.83 43.03 298.83 42.66 299.83 42.28 300.83 41.89 301.83 41.49 302.83 41.09 303.83 40.67 304.83 40.24 305.83 39.80 306.83 39.36 307.83 38.90 308.83 38.64 309.83 38.36 310.83 38.08 311.83 37.78 312.83 37.48 313.83 37.37 314.83 37.25 315.83 36.93 316.83 36.80 317.83 36.66 320.83 51.94 321.83 51.94 322.83 51.94 323.83 51.94 324.83 51.94 325.83 51.94 326.83 51.94 327.83 51.94 328.83 51.94 329.83 51.94 330.83 51.94 331.83 51.94 332.83 51.94 333.83 51.94 334.83 51.94 335.83 51.94 336.83 51.94 337.83 51.94
14 Mar 2008 296.54 42.35 297.54 41.98 298.54 41.60 299.54 41.21 300.54 40.82 301.54 40.42 302.54 40.00 303.54 39.59 304.54 39.16 305.54 38.72 306.54 38.28 307.54 37.83 308.54 37.57 309.54 37.31 310.54 37.04 311.54 36.76 312.54 36.67 313.54 36.38 314.54 36.29 315.54 36.19 316.54 35.89 317.54 35.78 318.54 35.67 319.54 35.57 320.54 35.46 321.54 35.35 322.54 35.24 323.54 35.33 324.54 43.36 325.54 43.26 326.54 43.17 327.54 43.07 328.54 42.99 329.54 42.90 330.54 42.83 331.54 42.75 332.54 42.89 333.54 42.63 334.54 42.18 335.54 41.74 336.54 41.30 337.54 40.68 338.54 40.26
15 Mar 2008 296.80 41.19 297.80 40.82 298.80 40.43 299.80 40.04 306.80 37.13 307.80 36.89 308.80 36.64 309.80 36.39 310.80 36.14 311.80 35.88 312.80 35.81 313.80 35.55 314.80 35.48 315.80 35.41 316.80 35.13 317.80 35.06 318.80 34.99 319.80 34.91 320.80 34.84 321.80 34.57 322.80 34.50 323.80 34.43 324.80 34.37 325.80 34.31 326.80 34.26 327.80 34.21 328.80 34.17 329.80 33.73 330.80 33.30 331.80 32.87 332.80 32.46 333.80 32.05 334.80 31.64 335.80 31.05 336.80 06.23 337.80 06.14 338.80 06.04
16 Mar 2008 297.02 40.17 298.02 39.79 299.02 39.41 300.02 39.02 301.02 38.63 302.02 38.23 303.02 37.83 304.02 37.42 305.02 37.01 306.02 36.59 307.02 36.37 308.02 35.95 309.02 35.72 310.02 35.49 311.02 35.45 312.02 35.22 313.02 34.98 314.02 34.94 315.02 34.70 316.02 34.66 317.02 34.41 318.02 34.37 319.02 34.33 320.02 34.29 321.02 34.05 322.02 34.02 323.02 33.98 324.02 33.95 325.02 33.73 326.02 33.70 327.02 33.68 328.02 33.67 329.02 33.46 330.02 33.06 331.02 32.66 332.02 32.27 333.02 31.68 334.02 31.30 335.02 07.35 336.02 07.24 337.02 07.11 338.02 06.98 339.02 07.04
17 Mar 2008 297.21 39.31 298.21 38.93 299.21 38.56 300.21 38.18 301.21 37.80 302.21 37.41 303.21 37.02 304.21 36.62 305.21 36.23 306.21 35.83 307.21 35.62 308.21 35.42 309.21 35.21 310.21 35.00 311.21 34.79 312.21 34.57 313.21 34.36 314.21 34.35 315.21 34.13 316.21 34.12 317.21 33.90 318.21 33.89 319.21 33.68 320.21 33.67 321.21 33.66 322.21 33.45 323.21 33.45 324.21 33.45 325.21 33.25 326.21 33.26 327.21 33.27 328.21 33.08 329.21 32.90 330.21 32.52 331.21 31.95 332.21 31.58 333.21 08.59 334.21 08.45 335.21 08.30 336.21 08.14 337.21 08.17 338.21 08.00 339.21 07.82
18 Mar 2008 297.38 24.65 298.38 38.25 299.38 37.88 300.38 37.51 301.38 37.14 302.38 36.77 303.38 36.39 304.38 36.01 305.38 35.63 306.38 35.25 307.38 35.07 308.38 34.88 309.38 34.69 310.38 34.50 311.38 34.31 312.38 34.12 313.38 33.93 314.38 33.74 315.38 33.75 316.38 33.56 317.38 33.57 318.38 33.39 319.38 33.40 320.38 33.21 321.38 33.23 322.38 33.05 323.38 33.07 324.38 32.90 325.38 32.92 326.38 32.75 327.38 32.79 328.38 32.82 329.38 32.46 330.38 32.11 331.38 31.75 332.38 09.80 333.38 09.62 334.38 09.63 335.38 09.44 336.38 09.24 337.38 09.03 338.38 09.02 339.38 08.80 340.38 08.58
19 Mar 2008 298.16 37.87 299.16 37.51 300.16 37.16 301.16 36.80 302.16 36.45 303.16 36.09 304.16 35.72 305.16 35.36 306.16 34.99 307.16 34.83 308.16 34.46 309.16 34.29 310.16 34.12 311.16 33.95 312.16 33.78 313.16 33.61 314.16 33.45 315.16 33.48 316.16 33.31 317.16 33.14 318.16 33.17 319.16 33.01 320.16 32.84 321.16 32.88 322.16 32.72 323.16 32.76 324.16 32.61 325.16 32.65 326.16 32.50 327.16 32.55 328.16 32.40 329.16 32.26 330.16 31.92 331.16 31.58 332.16 30.36 333.16 29.32 334.16 28.99 335.16 28.66 336.16 28.42 337.16 28.14 338.16 28.19 339.16 27.96 340.16 27.83 341.16 27.79
20 Mar 2008 299.61 37.09 300.61 36.75 301.61 36.40 302.61 36.06 303.61 35.71 304.61 35.36 305.61 35.02 306.61 34.67 307.61 34.52 308.61 34.17 309.61 34.02 310.61 33.86 311.61 33.71 312.61 33.56 313.61 33.41 314.61 33.26 315.61 33.11 316.61 32.96 317.61 33.01 318.61 32.86 319.61 32.71 320.61 32.77 321.61 32.62 322.61 32.48 323.61 32.54 324.61 32.40 325.61 32.26 326.61 32.32 327.61 32.19 328.61 32.26 329.61 32.13 330.61 31.80 331.61 31.48 332.61 29.88 333.61 29.24 334.61 28.92 335.61 28.41 336.61 28.16 337.61 27.97 338.61 27.93 339.61 27.83 340.61 27.66
21 Mar 2008 300.42 36.73 301.42 36.40 302.42 36.07 303.42 35.74 304.42 35.41 305.42 35.07 306.42 34.74 307.42 34.40 308.42 34.27 309.42 33.93 310.42 33.80 311.42 33.66 312.42 33.52 313.42 33.39 314.42 33.25 315.42 33.12 316.42 32.98 317.42 32.85 318.42 32.72 319.42 32.78 320.42 32.65 321.42 32.52 322.42 32.39 323.42 32.46 324.42 32.34 325.42 32.21 326.42 32.29 327.42 32.16 328.42 32.04 329.42 32.13 330.42 32.01 331.42 31.70 332.42 31.17 333.42 29.91 334.42 28.97 335.42 28.66 336.42 28.35 337.42 28.05 338.42 27.83 339.42 27.67 340.42 27.68 341.42 27.63
22 Mar 2008 301.25 36.59 302.25 36.27 303.25 35.95 304.25 35.63 305.25 35.31 306.25 34.99 307.25 34.67 308.25 34.34 309.25 34.22 310.25 33.90 311.25 33.78 312.25 33.65 313.25 33.53 314.25 33.41 315.25 33.08 316.25 32.96 317.25 33.04 318.25 32.92 319.25 32.80 320.25 32.68 321.25 32.56 322.25 32.44 323.25 32.33 324.25 32.41 325.25 32.29 326.25 32.18 327.25 32.07 328.25 32.16 329.25 32.05 330.25 31.94 331.25 32.03 332.25 31.73 333.25 31.35 334.25 30.44 335.25 29.51 336.25 28.92 337.25 28.43 338.25 28.22 339.25 28.03 340.25 27.84 341.25 27.66 342.25 27.48
23 Mar 2008 302.09 36.68 303.09 36.37 304.09 36.06 305.09 35.75 306.09 35.44 307.09 35.13 308.09 34.82 309.09 34.51 310.09 34.40 311.09 34.08 312.09 33.97 313.09 33.66 314.09 33.55 315.09 33.44 316.09 33.33 317.09 33.22 318.09 33.11 319.09 32.99 320.09 32.88 321.09 32.78 322.09 32.67 323.09 32.56 324.09 32.45 325.09 32.54 326.09 32.44 327.09 32.33 328.09 32.23 329.09 32.13 330.09 32.23 331.09 32.13 332.09 32.03 333.09 31.93 334.09 31.63 335.09 31.23 336.09 30.51 337.09 29.78 338.09 29.05 339.09 28.72 340.09 28.38 341.09 28.24 342.09 27.91 343.09 27.79
24 Mar 2008 303.66 36.83 304.66 36.53 305.66 36.23 306.66 35.93 307.66 35.63 308.66 35.33 309.66 35.02 310.66 34.72 311.66 34.62 312.66 34.32 313.66 34.22 314.66 33.91 315.66 33.81 316.66 33.71 317.66 33.61 318.66 33.50 319.66 33.40 320.66 33.30 321.66 33.20 322.66 33.10 323.66 33.00 324.66 32.90 325.66 32.80 326.66 32.70 327.66 32.60 328.66 32.71 329.66 32.61 330.66 32.52 331.66 32.42 332.66 32.33 333.66 32.43 334.66 32.14 335.66 31.85 336.66 31.56 337.66 31.27 338.66 30.66 339.66 30.06 340.66 29.46 341.66 29.05 342.66 28.65 343.66 28.44
25 Mar 2008 304.54 37.52 305.54 37.23 306.54 36.94 307.54 36.65 308.54 36.35 309.54 36.06 310.54 35.76 311.54 35.47 312.54 35.18 313.54 35.08 314.54 34.79 315.54 34.69 316.54 34.40 317.54 34.30 318.54 34.21 319.54 34.11 320.54 34.02 321.54 33.93 322.54 33.83 323.54 33.74 324.54 33.64 325.54 33.55 326.54 33.46 327.54 33.36 328.54 33.27 329.54 33.18 330.54 33.09 331.54 33.00 332.54 32.91 333.54 33.02 334.54 32.93 335.54 32.84 336.54 32.76 337.54 32.47 338.54 32.18 339.54 31.90 340.54 31.61 341.54 31.20 342.54 30.68 343.54 30.16 344.54 29.63
26 Mar 2008 305.44 38.61 306.44 38.33 307.44 38.04 308.44 37.76 309.44 37.47 310.44 37.18 311.44 36.89 312.44 36.61 313.44 36.32 314.44 36.03 315.44 35.94 316.44 35.66 317.44 35.57 318.44 35.28 319.44 35.19 320.44 35.10 321.44 35.01 322.44 34.72 323.44 34.64 324.44 34.55 325.44 34.46 326.44 34.37 327.44 34.28 328.44 34.19 329.44 34.11 330.44 34.02 331.44 33.93 332.44 33.85 333.44 33.96 334.44 33.87 335.44 33.79 336.44 33.70 337.44 33.62 338.44 33.53 339.44 33.25 340.44 32.97 341.44 32.68 342.44 32.40 343.44 32.12 344.44 31.84 345.44 31.56
27 Mar 2008 306.36 40.17 307.36 39.89 308.36 39.61 309.36 39.33 310.36 39.05 311.36 38.77 312.36 38.49 313.36 38.21 314.36 37.92 315.36 37.64 316.36 37.36 317.36 37.28 318.36 36.99 319.36 36.71 320.36 36.63 321.36 36.54 322.36 36.26 323.36 36.17 324.36 36.09 325.36 36.01 326.36 35.92 327.36 35.84 328.36 35.55 329.36 35.47 330.36 35.39 331.36 35.30 332.36 35.22 333.36 35.34 334.36 35.25 335.36 35.17 336.36 35.09 337.36 35.00 338.36 34.92 339.36 34.84 340.36 34.76 341.36 34.68 342.36 34.39 343.36 34.11 344.36 33.83 345.36 33.55 346.36 33.27
28 Mar 2008 307.94 42.06 308.94 41.79 309.94 41.51 310.94 41.24 311.94 40.96 312.94 40.68 313.94 40.41 314.94 40.13 315.94 39.85 316.94 39.57 317.94 39.30 318.94 39.02 319.94 38.74 320.94 38.66 321.94 38.38 322.94 38.30 323.94 38.22 324.94 37.94 325.94 37.86 326.94 37.78 327.94 37.50 328.94 37.42 329.94 37.34 330.94 37.26 331.94 37.18 332.94 37.10 333.94 37.02 334.94 36.94 335.94 36.85 336.94 36.77 337.94 36.69 338.94 36.61 339.94 36.53 340.94 36.65 341.94 36.57 342.94 36.49 343.94 36.41 344.94 36.13 345.94 35.85 346.94 35.57
29 Mar 2008 308.90 44.56 309.90 44.29 310.90 44.02 311.90 43.74 312.90 43.47 313.90 43.20 314.90 42.93 315.90 42.65 316.90 42.38 317.90 42.11 318.90 41.83 319.90 41.56 320.90 41.28 321.90 41.01 322.90 40.73 323.90 40.66 324.90 40.38 325.90 40.30 326.90 40.03 327.90 39.95 328.90 39.87 329.90 39.80 330.90 39.52 331.90 39.44 332.90 39.36 333.90 39.29 334.90 39.21 335.90 39.13 336.90 39.05 337.90 38.97 338.90 38.89 339.90 38.81 340.90 38.74 341.90 38.66 342.90 38.58 343.90 38.50 344.90 38.42 345.90 38.34 346.90 38.26 347.90 38.18
30 Mar 2008 309.89 47.23 310.89 46.96 311.89 46.69 312.89 46.43 313.89 46.16 314.89 45.89 315.89 45.62 316.89 45.35 317.89 45.08 318.89 44.81 319.89 44.54 320.89 44.27 321.89 44.00 322.89 43.73 323.89 43.46 324.89 43.19 325.89 42.91 326.89 42.84 327.89 42.57 328.89 42.49 329.89 42.22 330.89 42.14 331.89 42.07 332.89 41.80 333.89 41.72 334.89 41.64 335.89 41.57 336.89 41.29 337.89 41.22 338.89 41.14 339.89 41.06 340.89 40.99 341.89 40.91 342.89 40.83 343.89 40.76 344.89 40.68 345.89 40.60 346.89 40.52 347.89 40.44 348.89 40.37
31 Mar 2008 310.90 49.71 311.90 49.45 312.90 49.18 313.90 48.92 314.90 48.66 315.90 48.39 316.90 48.13 317.90 47.86 318.90 47.60 319.90 47.33 320.90 47.06 321.90 46.80 322.90 46.53 323.90 46.26 324.90 45.99 325.90 45.72 326.90 45.46 327.90 45.19 328.90 44.92 329.90 44.85 330.90 44.58 331.90 44.30 332.90 44.23 333.90 43.96 334.90 43.89 335.90 43.82 336.90 43.54 337.90 43.47 338.90 43.40 339.90 43.32 340.90 43.25 341.90 43.17 342.90 42.90 343.90 42.82 344.90 42.75 345.90 42.67 346.90 42.59 347.90 42.52 348.90 42.44 349.90 42.36
01 Apr 2008 311.69 51.78 312.69 51.52 313.69 51.26 314.69 51.00 315.69 50.74 316.69 50.48 317.69 50.22 318.69 49.96 319.69 49.70 320.69 49.43 321.69 49.17 322.69 48.91 323.69 48.65 324.69 48.38 325.69 48.12 326.69 47.85 327.69 47.59 328.69 47.32 329.69 47.06 330.69 46.79 331.69 46.52 332.69 46.26 333.69 46.19 334.69 45.92 335.69 45.65 336.69 45.58 337.69 45.31 338.69 45.24 339.69 45.17 340.69 44.90 341.69 44.82 342.69 44.75 343.69 44.68 344.69 44.61 345.69 44.33 346.69 44.26 347.69 44.18 348.69 44.11 349.69 44.03 350.69 43.96
02 Apr 2008 312.75 53.21 313.75 52.95 314.75 52.70 315.75 52.44 316.75 52.19 317.75 51.93 318.75 51.68 319.75 51.42 320.75 51.16 321.75 50.91 322.75 50.65 323.75 50.39 324.75 50.13 325.75 49.87 326.75 49.61 327.75 49.35 328.75 49.09 329.75 48.83 330.75 48.57 331.75 48.30 332.75 48.04 333.75 47.78 334.75 47.51 335.75 47.25 336.75 46.98 337.75 46.91 338.75 46.65 339.75 46.38 340.75 46.31 341.75 46.04 342.75 45.97 343.75 45.90 344.75 45.63 345.75 45.56 346.75 45.49 347.75 45.42 348.75 45.14 349.75 45.07 350.75 45.00 351.75 44.92
03 Apr 2008 313.84 54.12 314.84 53.87 315.84 53.62 316.84 53.37 317.84 53.12 318.84 52.87 319.84 52.62 320.84 52.36 321.84 52.11 322.84 51.86 323.84 51.61 324.84 51.35 325.84 51.10 326.84 50.84 327.84 50.59 328.84 50.33 329.84 50.08 330.84 49.82 331.84 49.56 332.84 49.30 333.84 49.04 334.84 48.78 335.84 48.52 336.84 48.26 337.84 48.00 338.84 47.74 339.84 47.47 340.84 47.21 341.84 47.14 342.84 46.88 343.84 46.61 344.84 46.54 345.84 46.27 346.84 46.20 347.84 46.14 348.84 45.86 349.84 45.79 350.84 45.72 351.84 45.65 352.84 45.38
04 Apr 2008 314.76 54.66 315.76 54.41 316.76 54.17 317.76 53.93 318.76 53.68 319.76 53.44 320.76 53.19 321.76 52.94 322.76 52.70 323.76 52.45 324.76 52.20 325.76 51.95 326.76 51.71 327.76 51.46 328.76 51.21 329.76 50.95 330.76 50.70 331.76 50.45 332.76 50.20 333.76 49.94 334.76 49.69 335.76 49.43 336.76 49.17 337.76 48.92 338.76 48.66 339.76 48.40 340.76 48.14 341.76 47.88 342.76 47.62 343.76 47.35 344.76 47.09 345.76 46.83 346.76 46.76 347.76 46.49 348.76 46.43 349.76 46.16 350.76 46.09 351.76 45.82 352.76 45.75 353.76 45.67 354.76 45.60
05 Apr 2008 315.90 54.84 316.90 54.60 317.90 54.37 318.90 54.13 319.90 53.89 320.90 53.65 321.90 53.41 322.90 53.17 323.90 52.93 324.90 52.69 325.90 52.45 326.90 52.20 327.90 51.96 328.90 51.72 329.90 51.47 330.90 51.22 331.90 50.98 332.90 50.73 333.90 50.48 334.90 50.23 335.90 49.98 336.90 49.73 337.90 49.48 338.90 49.22 339.90 48.97 340.90 48.71 341.90 48.46 342.90 48.20 343.90 47.94 344.90 47.68 345.90 47.42 346.90 47.16 347.90 46.89 348.90 46.63 349.90 46.36 350.90 46.30 351.90 46.03 352.90 45.96 353.90 45.69 354.90 45.62 355.90 45.54
06 Apr 2008 317.07 54.80 318.07 54.57 319.07 54.34 320.07 54.11 321.07 53.88 322.07 53.65 323.07 53.41 324.07 53.18 325.07 52.94 326.07 52.71 327.07 52.47 328.07 52.23 329.07 52.00 330.07 51.76 331.07 51.52 332.07 51.28 333.07 51.03 334.07 50.79 335.07 50.55 336.07 50.30 337.07 50.06 338.07 49.81 339.07 49.56 340.07 49.31 341.07 49.06 342.07 48.81 343.07 48.55 344.07 48.30 345.07 48.04 346.07 47.78 347.07 47.53 348.07 47.27 349.07 47.00 350.07 46.74 351.07 46.48 352.07 46.21 353.07 45.94 354.07 45.87 355.07 45.60 356.07 45.33 357.07 45.26
07 Apr 2008 318.27 54.61 319.27 54.38 320.27 54.16 321.27 53.94 322.27 53.71 323.27 53.48 324.27 53.26 325.27 53.03 326.27 52.80 327.27 52.57 328.27 52.34 329.27 52.11 330.27 51.88 331.27 51.64 332.27 51.41 333.27 51.17 334.27 50.94 335.27 50.70 336.27 50.46 337.27 50.22 338.27 49.98 339.27 49.73 340.27 49.49 341.27 49.24 342.27 48.99 343.27 48.74 344.27 48.49 345.27 48.24 346.27 47.99 347.27 47.73 348.27 47.47 349.27 47.21 350.27 46.95 351.27 46.69 352.27 46.43 353.27 46.16 354.27 45.89 355.27 45.62 356.27 45.35 357.27 45.08 358.27 45.00
08 Apr 2008 319.49 54.31 320.49 54.09 321.49 53.87 322.49 53.66 323.49 53.44 324.49 53.22 325.49 53.00 326.49 52.78 327.49 52.55 328.49 52.33 329.49 52.11 330.49 51.88 331.49 51.65 332.49 51.42 333.49 51.19 334.49 50.96 335.49 50.73 336.49 50.50 337.49 50.26 338.49 50.02 339.49 49.78 340.49 49.54 341.49 49.30 342.49 49.06 343.49 48.81 344.49 48.57 345.49 48.32 346.49 48.07 347.49 47.81 348.49 47.56 349.49 47.30 350.49 47.04 351.49 46.78 352.49 46.52 353.49 46.25 354.49 45.98 355.49 45.71 356.49 45.44 357.49 45.17 358.49 44.89 359.49 44.61
09 Apr 2008 320.16 55.06 321.16 54.79 322.16 54.51 323.16 54.23 324.16 53.93 325.16 53.63 326.16 53.32 327.16 53.00 328.16 52.68 329.16 52.34 330.16 51.99 331.16 51.71 332.16 51.49 333.16 51.26 334.16 51.04 335.16 50.81 336.16 50.58 337.16 50.35 338.16 50.12 339.16 49.89 340.16 49.65 341.16 49.42 342.16 49.18 343.16 48.94 344.16 48.69 345.16 48.45 346.16 48.20 347.16 47.95 348.16 47.70 349.16 47.45 350.16 47.19 351.16 46.93 352.16 46.67 353.16 46.40 354.16 46.14 355.16 45.87 356.16 45.60 357.16 45.32 358.16 45.05 359.16 44.77 000.16 44.48 001.16 44.20
10 Apr 2008 321.45 55.61 322.45 55.35 323.45 55.08 324.45 54.81 325.45 54.53 326.45 54.24 327.45 53.94 328.45 53.63 329.45 53.31 330.45 52.98 331.45 52.64 332.45 52.29 333.45 51.92 334.45 51.54 335.45 51.13 336.45 50.72 337.45 50.28 338.45 50.02 339.45 49.79 340.45 49.56 341.45 49.32 342.45 49.09 343.45 48.85 344.45 48.61 345.45 48.37 346.45 48.12 347.45 47.87 348.45 47.62 349.45 47.37 350.45 47.11 351.45 46.85 352.45 46.59 353.45 46.32 354.45 46.06 355.45 45.78 356.45 45.51 357.45 45.23 358.45 44.95 359.45 44.67 000.45 44.38 001.45 44.09 002.45 43.80
11 Apr 2008 322.77 55.51 323.77 55.51 324.77 55.51 325.77 55.38 326.77 55.11 327.77 54.84 328.77 54.55 329.77 54.26 330.77 53.95 331.77 53.63 332.77 53.30 333.77 52.95 334.77 52.59 335.77 52.20 336.77 51.80 337.77 51.38 338.77 50.93 339.77 50.45 340.77 49.95 341.77 49.40 342.77 48.95 343.77 48.71 344.77 48.47 345.77 48.23 346.77 47.98 347.77 47.74 348.77 47.48 349.77 47.23 350.77 46.97 351.77 46.71 352.77 46.45 353.77 46.18 354.77 45.91 355.77 45.63 356.77 45.35 357.77 45.07 358.77 44.78 359.77 44.50 000.77 44.20 001.77 43.90 002.77 43.60 003.77 43.30
12 Apr 2008 324.12 55.10 325.12 55.10 326.12 55.10 327.12 55.10 328.12 55.10 329.12 55.10 330.12 55.10 331.12 54.91 332.12 54.62 333.12 54.31 334.12 53.99 335.12 53.65 336.12 53.30 337.12 52.92 338.12 52.52 339.12 52.09 340.12 51.64 341.12 51.14 342.12 50.61 343.12 50.03 344.12 49.39 345.12 48.67 346.12 48.05 347.12 47.80 348.12 47.55 349.12 47.30 350.12 47.04 351.12 46.78 352.12 46.51 353.12 46.25 354.12 45.97 355.12 45.70 356.12 45.42 357.12 45.13 358.12 44.84 359.12 44.55 000.12 44.25 001.12 43.94 002.12 43.64 003.12 43.32 004.12 43.01 005.12 42.68
13 Apr 2008 325.50 54.71 326.50 54.71 327.50 54.71 328.50 54.71 329.50 54.71 330.50 54.71 331.50 54.71 332.50 54.71 333.50 54.71 334.50 54.71 335.50 54.71 336.50 54.44 337.50 54.10 338.50 53.73 339.50 53.34 340.50 52.92 341.50 52.45 342.50 51.95 343.50 51.39 344.50 50.76 345.50 50.04 346.50 49.21 347.50 48.22 348.50 47.32 349.50 47.06 350.50 46.80 351.50 46.53 352.50 46.26 353.50 45.99 354.50 45.71 355.50 45.42 356.50 45.13 357.50 44.84 358.50 44.54 359.50 44.23 000.50 43.92 001.50 43.60 002.50 43.28 003.50 42.96 004.50 42.62 005.50 42.28 006.50 41.94
14 Apr 2008 326.92 54.36 327.92 54.36 328.92 54.36 329.92 54.36 330.92 54.36 331.92 54.36 332.92 54.36 333.92 54.36 334.92 54.36 335.92 54.36 336.92 54.36 337.92 54.36 338.92 54.36 339.92 54.36 340.92 54.33 341.92 53.92 342.92 53.47 343.92 52.96 344.92 52.38 345.92 51.71 346.92 50.91 347.92 49.91 348.92 48.57 349.92 46.78 350.92 46.51 351.92 46.23 352.92 45.95 353.92 45.67 354.92 45.38 355.92 45.08 356.92 44.78 357.92 44.47 358.92 44.15 359.92 43.83 000.92 43.51 001.92 43.17 002.92 42.83 003.92 42.48 004.92 42.13 005.92 41.77 006.92 41.40 007.92 41.03
15 Apr 2008 327.47 53.84 328.47 53.84 329.47 53.84 330.47 53.84 331.47 53.84 332.47 53.84 333.47 53.84 334.47 53.84 335.47 53.84 336.47 53.84 337.47 53.84 338.47 53.84 339.47 53.84 340.47 53.84 341.47 53.84 342.47 53.84 343.47 53.84 344.47 53.84 345.47 53.84 346.47 53.75 347.47 53.06 348.47 52.18 349.47 50.94 350.47 48.52 351.47 46.12 352.47 45.84 353.47 45.54 354.47 45.24 355.47 44.93 356.47 44.62 357.47 44.30 358.47 43.97 359.47 43.64 000.47 43.29 001.47 42.94 002.47 42.59 003.47 42.22 004.47 41.84 005.47 41.46 006.47 41.07 007.47 40.67 008.47 40.26 009.47 40.05 010.47 39.82
16 Apr 2008 328.95 53.53 329.95 53.53 330.95 53.53 331.95 53.53 332.95 53.53 333.95 53.53 334.95 53.53 335.95 53.53 336.95 53.53 337.95 53.53 338.95 53.53 339.95 53.53 340.95 53.53 341.95 53.53 342.95 53.53 343.95 53.53 344.95 53.53 345.95 53.53 346.95 53.53 347.95 53.53 348.95 53.53 349.95 53.53 350.95 53.53 351.95 45.69 352.95 45.38 353.95 45.07 354.95 44.75 355.95 44.42 356.95 44.09 357.95 43.74 358.95 43.39 359.95 43.03 000.95 42.66 001.95 42.28 002.95 41.89 003.95 41.49 004.95 41.08 005.95 40.66 006.95 40.23 007.95 39.79 008.95 39.54 009.95 39.28 010.95 39.01 011.95 38.73
17 Apr 2008 330.47 53.04 331.47 53.04 332.47 53.04 333.47 53.04 334.47 53.04 335.47 53.04 336.47 53.04 337.47 53.04 338.47 53.04 339.47 53.04 340.47 53.04 341.47 53.04 342.47 53.04 343.47 53.04 344.47 53.04 345.47 53.04 346.47 53.04 347.47 53.04 348.47 53.04 349.47 53.04 350.47 53.04 351.47 53.04 352.47 53.04 353.47 53.04 354.47 44.48 355.47 44.14 356.47 43.78 357.47 43.42 358.47 43.04 359.47 42.65 000.47 42.26 001.47 41.85 002.47 41.43 003.47 40.99 004.47 40.55 005.47 40.09 006.47 39.63 007.47 39.15 008.47 38.86 009.47 38.55 010.47 38.24 011.47 38.11 012.47 37.77 013.47 37.62
18 Apr 2008 332.02 52.57 333.02 52.57 334.02 52.57 335.02 52.57 336.02 52.57 337.02 52.57 338.02 52.57 339.02 52.57 340.02 52.57 341.02 52.57 342.02 52.57 343.02 52.57 344.02 52.57 345.02 52.57 346.02 52.57 347.02 52.57 348.02 52.57 349.02 52.57 350.02 52.57 351.02 52.57 352.02 52.57 353.02 52.57 354.02 52.57 355.02 52.57 356.02 52.57 357.02 52.57 358.02 52.57 359.02 52.57 000.02 52.57 001.02 52.57 002.02 52.57 003.02 52.57 004.02 52.57 005.02 39.34 006.02 38.82 007.02 38.29 008.02 38.15 009.02 37.79 010.02 37.61 011.02 37.43 012.02 37.03 013.02 37.02 014.02 36.80 015.02 36.56
19 Apr 2008 333.60 52.31 334.60 52.31 335.60 52.31 336.60 52.31 337.60 52.31 338.60 52.31 339.60 52.31 340.60 52.31 341.60 52.31 342.60 52.31 343.60 52.31 344.60 52.31 345.60 52.31 346.60 52.31 347.60 52.31 348.60 52.31 349.60 52.31 350.60 52.31 351.60 52.31 352.60 52.31 353.60 52.31 354.60 52.31 355.60 52.31 356.60 52.31 357.60 52.31 358.60 52.31 359.60 52.31 000.60 52.31 001.60 52.31 002.60 52.31 003.60 52.31 004.60 52.31 005.60 52.31 006.60 52.31 007.60 52.31 008.60 52.31 009.60 45.66 010.60 45.45 011.60 45.02 012.60 44.78 013.60 44.73 014.60 44.47 015.60 44.20 016.60 44.12
20 Apr 2008 335.22 52.07 336.22 52.07 337.22 52.07 338.22 52.07 339.22 52.07 340.22 52.07 341.22 52.07 342.22 52.07 343.22 52.07 344.22 52.07 345.22 52.07 346.22 52.07 347.22 52.07 348.22 52.07 349.22 52.07 350.22 52.07 351.22 52.07 352.22 52.07 353.22 52.07 354.22 52.07 355.22 52.07 356.22 52.07 357.22 52.07 358.22 52.07 359.22 52.07 000.22 52.07 001.22 52.07 002.22 52.07 003.22 52.07 004.22 52.07 005.22 52.07 006.22 52.07 007.22 52.07 008.22 52.07 009.22 52.07 010.22 52.07 011.22 52.07 012.22 52.07 013.22 52.07 014.22 52.07 015.22 43.33 016.22 43.19
21 Apr 2008 336.86 51.83 337.86 51.83 338.86 51.83 339.86 51.83 340.86 51.83 341.86 51.83 342.86 51.83 343.86 51.83 344.86 51.83 345.86 51.83 346.86 51.83 347.86 51.83 348.86 51.83 349.86 51.83 350.86 51.83 351.86 51.83 352.86 51.83 353.86 51.83 354.86 51.83 355.86 51.83 356.86 51.83 357.86 51.83 358.86 51.83 359.86 51.83 000.86 51.83 001.86 51.83 002.86 51.83 003.86 51.83 004.86 51.83 005.86 51.83 006.86 51.83 007.86 51.83 008.86 51.83 009.86 51.83 010.86 51.83 011.86 51.83 012.86 51.83 013.86 51.83 014.86 51.83 015.86 51.83 016.86 51.83 017.86 51.83 018.86 51.83 019.86 51.83
22 Apr 2008 337.33 51.60 338.33 51.60 339.33 51.60 340.33 51.60 341.33 51.60 342.33 51.60 343.33 51.60 344.33 51.60 345.33 51.60 346.33 51.60 347.33 51.60 348.33 51.60 349.33 51.60 350.33 51.60 351.33 51.60 352.33 51.60 353.33 51.60 354.33 51.60 355.33 51.60 356.33 51.60 357.33 51.60 358.33 51.60 359.33 51.60 000.33 51.60 001.33 51.60 002.33 51.60 003.33 51.60 004.33 51.60 005.33 51.60 006.33 51.60 007.33 51.60 008.33 51.60 009.33 51.60 010.33 51.60 011.33 51.60 012.33 51.60 013.33 51.60 014.33 51.60 015.33 51.60 016.33 51.60 017.33 51.60 018.33 51.60 019.33 51.60 020.33 51.60 021.33 51.60 022.33 51.60
23 Apr 2008 339.04 51.58 340.04 51.58 341.04 51.58 342.04 51.58 343.04 51.58 344.04 51.58 345.04 51.58 346.04 51.58 347.04 51.58 348.04 51.58 349.04 51.58 350.04 51.58 351.04 51.58 352.04 51.58 353.04 51.58 354.04 51.58 355.04 51.58 356.04 51.58 357.04 51.58 358.04 51.58 359.04 51.58 000.04 51.58 001.04 51.58 002.04 51.58 003.04 51.58 004.04 51.58 005.04 51.58 006.04 51.58 007.04 51.58 008.04 51.58 009.04 51.58 010.04 51.58 011.04 51.58 012.04 51.58 013.04 51.58 014.04 51.58 015.04 51.58 016.04 51.58 017.04 51.58 018.04 51.58 019.04 51.58 020.04 51.58 021.04 51.58 022.04 51.58 023.04 51.58 024.04 51.58
24 Apr 2008 340.77 51.56 341.77 51.56 342.77 51.56 343.77 51.56 344.77 51.56 345.77 51.56 346.77 51.56 347.77 51.56 348.77 51.56 349.77 51.56 350.77 51.56 351.77 51.56 352.77 51.56 353.77 51.56 354.77 51.56 355.77 51.56 356.77 51.56 357.77 51.56 358.77 51.56 359.77 51.56 000.77 51.56 001.77 51.56 002.77 51.56 003.77 51.56 004.77 51.56 005.77 51.56 006.77 51.56 007.77 51.56 008.77 51.56 009.77 51.56 010.77 51.56 011.77 51.56 012.77 51.56 013.77 51.56 014.77 51.56 015.77 51.56 016.77 51.56 017.77 51.56 018.77 51.56 019.77 51.56 020.77 51.56 021.77 51.56 022.77 51.56 023.77 51.56 024.77 51.56 025.77 51.56
25 Apr 2008 342.54 51.55 343.54 51.55 344.54 51.55 345.54 51.55 346.54 51.55 347.54 51.55 348.54 51.55 349.54 51.55 350.54 51.55 351.54 51.55 352.54 51.55 353.54 51.55 354.54 51.55 355.54 51.55 356.54 51.55 357.54 51.55 358.54 51.55 359.54 51.55 000.54 51.55 001.54 51.55 002.54 51.55 003.54 51.55 004.54 51.55 005.54 51.55 006.54 51.55 007.54 51.55 008.54 51.55 009.54 51.55 010.54 51.55 011.54 51.55 012.54 51.55 013.54 51.55 014.54 51.55 015.54 51.55 016.54 51.55 017.54 51.55 018.54 51.55 019.54 51.55 020.54 51.55 021.54 51.55 022.54 51.55 023.54 00.89 024.54 01.02 025.54 01.13 026.54 01.05 027.54 01.16
26 Apr 2008 344.33 51.55 345.33 51.55 346.33 51.55 347.33 51.55 348.33 51.55 349.33 51.55 350.33 51.55 351.33 51.55 352.33 51.55 353.33 51.55 354.33 51.55 355.33 51.55 356.33 51.55 357.33 51.55 358.33 51.55 359.33 51.55 000.33 51.55 001.33 51.55 002.33 51.55 003.33 51.55 004.33 51.55 005.33 51.55 006.33 51.55 007.33 51.55 008.33 51.55 009.33 51.55 010.33 51.55 011.33 51.55 012.33 51.55 013.33 51.55 014.33 51.55 015.33 51.55 016.33 51.55 017.33 51.55 018.33 51.55 019.33 51.55 020.33 00.85 021.33 00.98 022.33 00.90 023.33 01.01 024.33 01.12 025.33 01.22 026.33 01.12 027.33 01.21 028.33 01.30 029.33 01.38
27 Apr 2008 346.14 51.74 347.14 51.74 348.14 51.74 349.14 51.74 350.14 51.74 351.14 51.74 352.14 51.74 353.14 51.74 354.14 51.74 355.14 51.74 356.14 51.74 357.14 51.74 358.14 51.74 359.14 51.74 000.14 51.74 001.14 51.74 002.14 51.74 003.14 51.74 004.14 51.74 005.14 51.74 006.14 51.74 007.14 51.74 008.14 51.74 009.14 51.74 010.14 51.74 011.14 51.74 012.14 51.74 013.14 51.74 014.14 51.74 015.14 51.74 016.14 51.74 017.14 01.06 018.14 01.18 019.14 01.10 020.14 01.22 021.14 01.32 022.14 01.43 023.14 01.32 024.14 01.41 025.14 01.50 026.14 01.58 027.14 01.46 028.14 01.53 029.14 01.59 030.14 01.65 031.14 01.51
28 Apr 2008 347.97 52.15 348.97 52.15 349.97 52.15 350.97 52.15 351.97 52.15 352.97 52.15 353.97 52.15 354.97 52.15 355.97 52.15 356.97 52.15 357.97 52.15 358.97 52.15 359.97 52.15 000.97 52.15 001.97 52.15 002.97 52.15 003.97 52.15 004.97 52.15 005.97 52.15 006.97 52.15 007.97 52.15 008.97 52.15 009.97 52.15 010.97 52.15 011.97 52.15 012.97 52.15 013.97 01.50 014.97 01.62 015.97 01.74 016.97 01.66 017.97 01.76 018.97 01.86 019.97 01.76 020.97 01.85 021.97 01.93 022.97 02.01 023.97 01.89 024.97 01.96 025.97 02.02 026.97 02.08 027.97 01.94 028.97 01.99 029.97 02.04 030.97 02.08 031.97 02.12 032.97 01.96
29 Apr 2008 349.82 52.56 350.82 52.56 351.82 52.56 352.82 52.56 353.82 52.56 354.82 52.56 355.82 52.56 356.82 52.56 357.82 52.56 358.82 52.56 359.82 52.56 000.82 52.56 001.82 52.56 002.82 52.56 003.82 52.56 004.82 52.56 005.82 52.56 006.82 52.56 007.82 52.56 008.82 52.56 009.82 52.56 010.82 01.98 011.82 02.10 012.82 02.22 013.82 02.13 014.82 02.23 015.82 02.33 016.82 02.23 017.82 02.31 018.82 02.40 019.82 02.48 020.82 02.35 021.82 02.42 022.82 02.48 023.82 02.54 024.82 02.40 025.82 02.45 026.82 02.49 027.82 02.53 028.82 02.57 029.82 02.61 030.82 02.44 031.82 02.47 032.82 02.49 033.82 02.51 034.82 02.52
30 Apr 2008 351.69 52.97 352.69 52.97 353.69 52.97 354.69 52.97 355.69 52.97 356.69 52.97 357.69 52.97 358.69 52.97 359.69 52.97 000.69 52.97 001.69 52.97 002.69 52.97 003.69 52.97 004.69 52.97 005.69 52.97 006.69 52.97 007.69 02.69 008.69 02.61 009.69 02.72 010.69 02.63 011.69 02.74 012.69 02.83 013.69 02.93 014.69 02.81 015.69 02.89 016.69 02.97 017.69 03.04 018.69 02.91 019.69 02.97 020.69 03.03 021.69 03.08 022.69 02.93 023.69 02.97 024.69 03.01 025.69 03.05 026.69 03.08 027.69 02.91 028.69 02.93 029.69 02.95 030.69 02.97 031.69 02.99 032.69 03.00 033.69 03.00 034.69 02.81 035.69 02.81 036.69 02.81
01 May 2008 353.57 53.20 354.57 53.20 355.57 53.20 356.57 53.20 357.57 53.20 358.57 53.20 359.57 53.20 000.57 53.20 001.57 53.20 002.57 53.20 003.57 53.20 004.57 03.03 005.57 02.95 006.57 03.06 007.57 03.17 008.57 03.07 009.57 03.17 010.57 03.26 011.57 03.34 012.57 03.22 013.57 03.29 014.57 03.36 015.57 03.23 016.57 03.29 017.57 03.34 018.57 03.39 019.57 03.44 020.57 03.28 021.57 03.31 022.57 03.35 023.57 03.38 024.57 03.40 025.57 03.23 026.57 03.24 027.57 03.26 028.57 03.27 029.57 03.28 030.57 03.28 031.57 03.29 032.57 03.08 033.57 03.08 034.57 03.07 035.57 03.06 036.57 03.05 037.57 03.03 038.57 03.01
02 May 2008 355.46 53.62 356.46 53.62 357.46 53.62 358.46 53.62 359.46 53.62 000.46 53.62 001.46 03.61 002.46 03.73 003.46 03.84 004.46 03.74 005.46 03.84 006.46 03.73 007.46 03.82 008.46 03.90 009.46 03.98 010.46 03.85 011.46 03.92 012.46 03.98 013.46 04.03 014.46 03.88 015.46 03.93 016.46 03.97 017.46 04.01 018.46 03.85 019.46 03.88 020.46 03.90 021.46 03.93 022.46 03.94 023.46 03.76 024.46 03.77 025.46 03.78 026.46 03.79 027.46 03.79 028.46 03.79 029.46 03.78 030.46 03.57 031.46 03.56 032.46 03.55 033.46 03.53 034.46 03.51 035.46 03.49 036.46 03.46 037.46 03.44 038.46 03.40 039.46 03.17 040.46 03.13
03 May 2008 357.36 54.06 358.36 04.43 359.36 04.34 000.36 04.45 001.36 04.55 002.36 04.45 003.36 04.54 004.36 04.62 005.36 04.50 006.36 04.57 007.36 04.64 008.36 04.50 009.36 04.56 010.36 04.61 011.36 04.66 012.36 04.50 013.36 04.54 014.36 04.58 015.36 04.61 016.36 04.43 017.36 04.46 018.36 04.48 019.36 04.49 020.36 04.50 021.36 04.31 022.36 04.32 023.36 04.32 024.36 04.32 025.36 04.31 026.36 04.30 027.36 04.29 028.36 04.08 029.36 04.06 030.36 04.04 031.36 04.02 032.36 03.99 033.36 03.96 034.36 03.93 035.36 03.89 036.36 03.86 037.36 03.82 038.36 03.58 039.36 03.53 040.36 03.48 041.36 03.43 042.36 03.38
04 May 2008 359.27 05.29 000.27 05.18 001.27 05.26 002.27 05.34 003.27 05.20 004.27 05.27 005.27 05.33 006.27 05.38 007.27 05.23 008.27 05.27 009.27 05.31 010.27 05.15 011.27 05.18 012.27 05.20 013.27 05.22 014.27 05.24 015.27 05.06 016.27 05.07 017.27 05.08 018.27 05.08 019.27 05.08 020.27 04.88 021.27 04.87 022.27 04.86 023.27 04.85 024.27 04.84 025.27 04.82 026.27 04.80 027.27 04.57 028.27 04.55 029.27 04.52 030.27 04.48 031.27 04.45 032.27 04.41 033.27 04.37 034.27 04.33 035.27 04.28 036.27 04.23 037.27 03.98 038.27 03.93 039.27 04.00 040.27 04.08 041.27 04.35 042.27 04.40 043.27 04.44 044.27 04.47
05 May 2008 001.17 06.14 002.17 05.99 003.17 06.04 004.17 06.09 005.17 05.92 006.17 05.96 007.17 05.99 008.17 06.01 009.17 05.84 010.17 05.85 011.17 05.87 012.17 05.88 013.17 05.89 014.17 05.69 015.17 05.69 016.17 05.68 017.17 05.68 018.17 05.67 019.17 05.45 020.17 05.44 021.17 05.42 022.17 05.39 023.17 05.37 024.17 05.34 025.17 05.31 026.17 05.07 027.17 05.04 028.17 05.00 029.17 04.96 030.17 04.91 031.17 04.86 032.17 04.81 033.17 04.76 034.17 04.83 035.17 04.96 036.17 05.07 037.17 05.16 038.17 05.24 039.17 05.30 040.17 05.55 041.17 05.58 042.17 05.60 043.17 05.60 044.17 05.80 045.17 05.78 046.17 05.95
06 May 2008 003.08 06.85 004.08 06.68 005.08 06.70 006.08 06.72 007.08 06.73 008.08 06.54 009.08 06.54 010.08 06.54 011.08 06.54 012.08 06.54 013.08 06.33 014.08 06.31 015.08 06.30 016.08 06.28 017.08 06.26 018.08 06.03 019.08 06.01 020.08 05.98 021.08 05.94 022.08 05.91 023.08 05.87 024.08 05.83 025.08 05.58 026.08 05.54 027.08 05.49 028.08 05.73 029.08 05.76 030.08 05.95 031.08 06.12 032.08 06.27 033.08 06.39 034.08 06.30 035.08 06.39 036.08 06.46 037.08 06.71 038.08 06.74 039.08 06.77 040.08 06.77 041.08 06.77 042.08 06.95 043.08 06.92 044.08 06.88 045.08 07.03 046.08 06.97 047.08 06.90 048.08 07.03
07 May 2008 004.98 07.46 005.98 07.46 006.98 07.25 007.98 07.25 008.98 07.23 009.98 07.22 010.98 07.20 011.98 06.98 012.98 06.96 013.98 06.93 014.98 06.90 015.98 06.86 016.98 06.63 017.98 06.59 018.98 06.55 019.98 06.51 020.98 06.53 021.98 06.76 022.98 06.94 023.98 07.07 024.98 07.17 025.98 07.23 026.98 07.46 027.98 07.46 028.98 07.63 029.98 07.57 030.98 07.70 031.98 07.79 032.98 07.87 033.98 07.93 034.98 07.98 035.98 08.00 036.98 08.01 037.98 08.01 038.98 07.99 039.98 07.97 040.98 08.12 041.98 08.07 042.98 08.01 043.98 08.14 044.98 08.06 045.98 07.97 046.98 08.07 047.98 07.96 048.98 08.05 049.98 07.93
08 May 2008 006.87 07.77 007.87 07.74 008.87 07.72 009.87 07.69 010.87 07.65 011.87 07.42 012.87 07.38 013.87 07.33 014.87 07.62 015.87 07.86 016.87 07.99 017.87 08.22 018.87 08.37 019.87 08.45 020.87 08.67 021.87 08.63 022.87 08.75 023.87 08.82 024.87 08.86 025.87 09.06 026.87 09.03 027.87 09.17 028.87 09.09 029.87 09.18 030.87 09.25 031.87 09.10 032.87 09.13 033.87 09.14 034.87 09.14 035.87 09.12 036.87 09.09 037.87 09.25 038.87 09.20 039.87 09.13 040.87 09.05 041.87 09.17 042.87 09.07 043.87 08.97 044.87 09.06 045.87 08.94 046.87 09.01 047.87 08.88 048.87 08.94 049.87 08.79 050.87 08.84 051.87 08.68
09 May 2008 008.75 08.20 009.75 08.15 010.75 07.90 011.75 07.85 012.75 10.22 013.75 10.36 014.75 10.29 015.75 10.46 016.75 10.51 017.75 10.46 018.75 10.52 019.75 10.72 020.75 10.66 021.75 10.74 022.75 10.58 023.75 10.58 024.75 10.75 025.75 10.68 026.75 10.59 027.75 10.67 028.75 10.53 029.75 10.56 030.75 10.58 031.75 10.58 032.75 10.56 033.75 10.53 034.75 10.48 035.75 10.43 036.75 10.35 037.75 10.27 038.75 10.18 039.75 10.28 040.75 10.17 041.75 10.05 042.75 10.12 043.75 09.99 044.75 09.84 045.75 09.90 046.75 09.74 047.75 09.78 048.75 09.61 049.75 09.64 050.75 09.46 051.75 09.48 052.75 09.49 053.75 09.30
10 May 2008 010.62 08.55 011.62 13.15 012.62 13.04 013.62 13.03 014.62 13.01 015.62 12.84 016.62 12.96 017.62 12.79 018.62 12.74 019.62 12.63 020.62 12.67 021.62 12.67 022.62 12.62 023.62 12.55 024.62 12.44 025.62 12.30 026.62 12.34 027.62 12.16 028.62 12.15 029.62 12.13 030.62 11.90 031.62 11.84 032.62 11.78 033.62 11.70 034.62 11.61 035.62 11.51 036.62 11.60 037.62 11.48 038.62 11.35 039.62 11.21 040.62 11.27 041.62 11.11 042.62 10.96 043.62 10.99 044.62 10.82 045.62 10.84 046.62 10.66 047.62 10.67 048.62 10.48 049.62 10.48 050.62 10.28 051.62 10.27 052.62 10.26 053.62 10.05 054.62 10.03 055.62 09.81
11 May 2008 012.47 15.82 013.47 15.74 014.47 15.51 015.47 15.36 016.47 15.12 017.47 15.00 018.47 14.83 019.47 14.81 020.47 14.74 021.47 14.44 022.47 14.30 023.47 14.34 024.47 14.15 025.47 13.94 026.47 13.91 027.47 13.67 028.47 13.60 029.47 13.53 030.47 13.44 031.47 13.33 032.47 13.22 033.47 13.09 034.47 12.96 035.47 12.82 036.47 12.67 037.47 12.71 038.47 12.54 039.47 12.37 040.47 12.19 041.47 12.21 042.47 12.02 043.47 12.02 044.47 11.82 045.47 11.82 046.47 11.61 047.47 11.60 048.47 11.38 049.47 11.36 050.47 11.13 051.47 11.10 052.47 11.07 053.47 10.84 054.47 10.80 055.47 10.56 056.47 10.51 057.47 10.46
12 May 2008 014.31 18.25 015.31 17.90 016.31 17.69 017.31 17.43 018.31 17.32 019.31 16.97 020.31 16.80 021.31 16.60 022.31 16.37 023.31 16.32 024.31 16.06 025.31 15.78 026.31 15.68 027.31 15.57 028.31 15.45 029.31 15.11 030.31 14.97 031.31 14.82 032.31 14.65 033.31 14.68 034.31 14.51 035.31 14.32 036.31 14.13 037.31 13.94 038.31 13.94 039.31 13.73 040.31 13.52 041.31 13.50 042.31 13.28 043.31 13.26 044.31 13.03 045.31 13.00 046.31 12.76 047.31 12.72 048.31 12.48 049.31 12.44 050.31 12.19 051.31 12.14 052.31 12.08 053.31 11.83 054.31 11.77 055.31 11.71 056.31 11.44 057.31 11.38 058.31 11.31 059.31 11.04
13 May 2008 016.12 19.21 017.12 19.20 018.12 19.16 019.12 18.90 020.12 18.62 021.12 18.52 022.12 18.20 023.12 17.87 024.12 17.73 025.12 17.58 026.12 17.21 027.12 17.04 028.12 16.86 029.12 16.67 030.12 16.48 031.12 16.27 032.12 16.07 033.12 15.85 034.12 15.63 035.12 15.61 036.12 15.38 037.12 15.15 038.12 15.11 039.12 14.87 040.12 14.63 041.12 14.58 042.12 14.33 043.12 14.28 044.12 14.02 045.12 13.97 046.12 13.70 047.12 13.64 048.12 13.37 049.12 13.30 050.12 13.23 051.12 12.96 052.12 12.88 053.12 12.61 054.12 12.53 055.12 12.45 056.12 12.16 057.12 12.08 058.12 11.99 059.12 11.90 060.12 11.61 061.12 11.52
14 May 2008 017.91 18.44 018.91 18.47 019.91 18.49 020.91 18.49 021.91 18.49 022.91 18.49 023.91 18.47 024.91 18.65 025.91 18.62 026.91 18.59 027.91 18.75 028.91 18.51 029.91 18.27 030.91 18.02 031.91 17.76 032.91 17.51 033.91 17.25 034.91 17.18 035.91 16.92 036.91 16.65 037.91 16.58 038.91 16.31 039.91 16.03 040.91 15.95 041.91 15.67 042.91 15.59 043.91 15.31 044.91 15.22 045.91 14.94 046.91 14.85 047.91 14.76 048.91 14.46 049.91 14.37 050.91 14.08 051.91 13.98 052.91 13.88 053.91 13.58 054.91 13.48 055.91 13.38 056.91 13.07 057.91 12.97 058.91 12.86 059.91 12.76 060.91 12.45 061.91 12.34 062.91 12.23
15 May 2008 019.67 17.76 020.67 17.88 021.67 17.81 022.67 17.93 023.67 17.85 024.67 17.96 025.67 17.87 026.67 17.98 027.67 17.89 028.67 18.00 029.67 18.11 030.67 18.01 031.67 18.11 032.67 18.02 033.67 18.12 034.67 18.22 035.67 18.11 036.67 18.21 037.67 18.30 038.67 18.00 039.67 17.89 040.67 17.58 041.67 17.47 042.67 17.16 043.67 17.05 044.67 16.74 045.67 16.63 046.67 16.32 047.67 16.20 048.67 15.89 049.67 15.77 050.67 15.65 051.67 15.33 052.67 15.22 053.67 15.10 054.67 14.77 055.67 14.65 056.67 14.53 057.67 14.21 058.67 14.08 059.67 13.96 060.67 13.83 061.67 13.51 062.67 13.38 063.67 13.21 064.67 12.98
16 May 2008 021.41 17.37 022.41 17.43 023.41 17.48 024.41 17.34 025.41 17.40 026.41 17.45 027.41 17.51 028.41 17.37 029.41 17.43 030.41 17.49 031.41 17.55 032.41 17.41 033.41 17.48 034.41 17.54 035.41 17.60 036.41 17.46 037.41 17.52 038.41 17.59 039.41 17.65 040.41 17.51 041.41 17.57 042.41 17.63 043.41 17.69 044.41 17.56 045.41 17.62 046.41 17.55 047.41 17.33 048.41 17.11 049.41 16.89 050.41 16.67 051.41 16.45 052.41 16.23 053.41 16.01 054.41 15.79 055.41 15.57 056.41 15.34 057.41 15.12 058.41 14.89 059.41 14.67 060.41 14.44 061.41 14.21 062.41 13.99 063.41 13.76 064.41 13.53 065.41 13.30 066.41 13.06
17 May 2008 023.12 17.84 024.12 17.84 025.12 17.65 026.12 17.66 027.12 17.67 028.12 17.48 029.12 17.50 030.12 17.52 031.12 17.54 032.12 17.36 033.12 17.39 034.12 17.41 035.12 17.44 036.12 17.47 037.12 17.30 038.12 17.33 039.12 17.36 040.12 17.39 041.12 17.22 042.12 17.26 043.12 17.29 044.12 17.33 045.12 17.36 046.12 17.20 047.12 17.24 048.12 17.28 049.12 17.31 050.12 17.35 051.12 17.39 052.12 17.22 053.12 16.99 054.12 16.77 055.12 16.54 056.12 16.31 057.12 16.08 058.12 15.84 059.12 15.61 060.12 15.38 061.12 15.15 062.12 14.91 063.12 14.68 064.12 14.51 065.12 14.20 066.12 13.99 067.12 13.83 068.12 13.66
18 May 2008 024.79 20.15 025.79 19.92 026.79 19.69 027.79 19.46 028.79 19.24 029.79 19.02 030.79 18.80 031.79 18.59 032.79 18.58 033.79 18.37 034.79 18.36 035.79 18.16 036.79 18.15 037.79 18.15 038.79 17.95 039.79 17.96 040.79 17.96 041.79 17.77 042.79 17.78 043.79 17.79 044.79 17.80 045.79 17.61 046.79 17.62 047.79 17.63 048.79 17.65 049.79 17.46 050.79 17.48 051.79 17.50 052.79 17.52 053.79 17.54 054.79 17.36 055.79 17.38 056.79 17.40 057.79 17.29 058.79 17.05 059.79 16.82 060.79 16.58 061.79 16.34 062.79 16.10 063.79 15.86 064.79 15.78 065.79 15.80 066.79 15.83 067.79 15.65 068.79 15.47 069.79 15.30
19 May 2008 027.65 22.74 028.65 22.48 029.65 22.23 030.65 21.97 031.65 21.73 032.65 21.48 033.65 21.24 034.65 21.00 035.65 20.77 036.65 20.53 037.65 20.30 038.65 20.07 039.65 19.85 040.65 19.63 041.65 19.41 042.65 19.39 043.65 19.17 044.65 19.15 045.65 18.94 046.65 18.93 047.65 18.72 048.65 18.71 049.65 18.70 050.65 18.50 051.65 18.49 052.65 18.49 053.65 18.29 054.65 18.29 055.65 18.29 056.65 18.29 057.65 18.09 058.65 18.09 059.65 18.10 060.65 18.10 061.65 17.91 062.65 17.85 063.65 17.61 064.65 17.36 065.65 17.12 066.65 16.87 067.65 16.63 068.65 16.38 069.65 16.17 070.65 16.18
20 May 2008 029.27 24.61 030.27 24.36 031.27 24.31 032.27 24.25 033.27 23.98 034.27 23.71 035.27 23.44 036.27 23.18 037.27 22.92 038.27 22.66 039.27 22.41 040.27 22.16 041.27 21.91 042.27 21.66 043.27 21.42 044.27 21.18 045.27 20.94 046.27 20.70 047.27 20.47 048.27 20.24 049.27 20.01 050.27 19.78 051.27 19.75 052.27 19.52 053.27 19.50 054.27 19.28 055.27 19.26 056.27 19.04 057.27 19.02 058.27 18.80 059.27 18.79 060.27 18.77 061.27 18.56 062.27 18.55 063.27 18.54 064.27 18.53 065.27 18.32 066.27 18.30 067.27 18.05 068.27 17.80 069.27 17.55 070.27 17.30 071.27 17.05 072.27 16.80
21 May 2008 030.85 25.92 031.85 25.62 032.85 25.32 033.85 25.02 034.85 24.89 035.85 24.84 036.85 24.78 037.85 24.53 038.85 24.48 039.85 24.43 040.85 24.38 041.85 24.33 042.85 24.08 043.85 23.81 044.85 23.55 045.85 23.29 046.85 23.03 047.85 22.77 048.85 22.51 049.85 22.26 050.85 22.01 051.85 21.76 052.85 21.51 053.85 21.27 054.85 21.03 055.85 20.79 056.85 20.55 057.85 20.31 058.85 20.27 059.85 20.04 060.85 20.01 061.85 19.77 062.85 19.74 063.85 19.51 064.85 19.49 065.85 19.46 066.85 19.24 067.85 19.21 068.85 19.18 069.85 18.93 070.85 18.68 071.85 18.43 072.85 18.18 073.85 17.92
22 May 2008 032.40 27.90 033.40 27.64 034.40 27.54 035.40 27.22 036.40 26.91 037.40 26.59 038.40 26.29 039.40 25.98 040.40 25.68 041.40 25.38 042.40 25.08 043.40 24.87 044.40 24.82 045.40 24.76 046.40 24.71 047.40 24.65 048.40 24.60 049.40 24.35 050.40 24.29 051.40 24.13 052.40 23.86 053.40 23.59 054.40 23.32 055.40 23.06 056.40 22.80 057.40 22.54 058.40 22.28 059.40 22.02 060.40 21.77 061.40 21.51 062.40 21.26 063.40 21.01 064.40 20.97 065.40 20.72 066.40 20.68 067.40 20.43 068.40 20.39 069.40 20.15 070.40 20.11 071.40 19.99 072.40 19.74 073.40 19.48 074.40 19.23 075.40 18.98
23 May 2008 033.92 28.75 034.92 28.68 035.92 28.42 036.92 28.36 037.92 28.10 038.92 28.04 039.92 27.98 040.92 27.72 041.92 27.66 042.92 27.52 043.92 27.20 044.92 26.88 045.92 26.57 046.92 26.25 047.92 25.95 048.92 25.64 049.92 25.34 050.92 25.13 051.92 25.07 052.92 25.01 053.92 24.96 054.92 24.90 055.92 24.85 056.92 24.79 057.92 24.59 058.92 24.31 059.92 24.03 060.92 23.76 061.92 23.48 062.92 23.21 063.92 22.94 064.92 22.67 065.92 22.40 066.92 22.13 067.92 21.87 068.92 21.81 069.92 21.55 070.92 21.49 071.92 21.23 072.92 21.11 073.92 20.86 074.92 20.60 075.92 20.35 076.92 20.09
24 May 2008 035.40 29.68 036.40 29.62 037.40 29.35 038.40 29.28 039.40 29.02 040.40 28.95 041.40 28.69 042.40 28.62 043.40 28.56 044.40 28.30 045.40 28.23 046.40 28.17 047.40 28.11 048.40 27.85 049.40 27.74 050.40 27.41 051.40 27.09 052.40 26.76 053.40 26.44 054.40 26.12 055.40 25.81 056.40 25.56 057.40 25.50 058.40 25.44 059.40 25.39 060.40 25.33 061.40 25.27 062.40 25.21 063.40 24.95 064.40 24.67 065.40 24.38 066.40 24.09 067.40 23.80 068.40 23.52 069.40 23.23 070.40 22.95 071.40 22.67 072.40 22.60 073.40 22.32 074.40 22.14 075.40 21.88 076.40 21.63 077.40 21.37 078.40 21.11
25 May 2008 036.85 30.51 037.85 30.24 038.85 30.17 039.85 29.90 040.85 29.83 041.85 29.56 042.85 29.49 043.85 29.23 044.85 29.16 045.85 29.09 046.85 28.82 047.85 28.76 048.85 28.69 049.85 28.43 050.85 28.36 051.85 28.30 052.85 28.23 053.85 28.12 054.85 27.77 055.85 27.43 056.85 27.08 057.85 26.75 058.85 26.41 059.85 26.07 060.85 25.93 061.85 25.87 062.85 25.81 063.85 25.75 064.85 25.69 065.85 25.43 066.85 25.17 067.85 24.91 068.85 24.65 069.85 24.40 070.85 24.14 071.85 23.88 072.85 23.58 073.85 23.37 074.85 23.11 075.85 22.85 076.85 22.60 077.85 22.34 078.85 22.08 079.85 21.83
26 May 2008 039.16 31.07 040.16 30.80 041.16 30.52 042.16 30.45 043.16 30.18 044.16 30.10 045.16 30.03 046.16 29.76 047.16 29.69 048.16 29.62 049.16 29.35 050.16 29.28 051.16 29.21 052.16 29.14 053.16 28.87 054.16 28.80 055.16 28.74 056.16 28.67 057.16 28.60 058.16 28.29 059.16 27.92 060.16 27.55 061.16 27.19 062.16 26.83 063.16 26.47 064.16 26.35 065.16 26.29 066.16 26.22 067.16 26.16 068.16 25.90 069.16 25.64 070.16 25.38 071.16 25.12 072.16 24.86 073.16 24.60 074.16 24.34 075.16 24.08 076.16 23.83 077.16 23.57 078.16 23.31 079.16 23.05 080.16 22.80
27 May 2008 040.55 31.72 041.55 31.44 042.55 31.16 043.55 31.08 044.55 30.80 045.55 30.73 046.55 30.45 047.55 30.37 048.55 30.30 049.55 30.02 050.55 29.95 051.55 29.87 052.55 29.80 053.55 29.53 054.55 29.45 055.55 29.38 056.55 29.31 057.55 29.24 058.55 29.17 059.55 29.10 060.55 28.78 061.55 28.38 062.55 27.98 063.55 27.59 064.55 27.20 065.55 26.89 066.55 26.83 067.55 26.76 068.55 26.70 069.55 26.44 070.55 26.17 071.55 25.91 072.55 25.65 073.55 25.39 074.55 25.08 075.55 24.87 076.55 24.61 077.55 24.35 078.55 24.09 079.55 23.83 080.55 23.57 081.55 23.31
28 May 2008 041.90 32.02 042.90 31.74 043.90 31.46 044.90 31.37 045.90 31.09 046.90 31.01 047.90 30.73 048.90 30.64 049.90 30.56 050.90 30.28 051.90 30.20 052.90 30.12 053.90 30.05 054.90 29.97 055.90 29.89 056.90 29.61 057.90 29.54 058.90 29.46 059.90 29.39 060.90 29.32 061.90 29.16 062.90 28.71 063.90 28.27 064.90 27.83 065.90 27.40 066.90 27.29 067.90 27.22 068.90 27.15 069.90 27.09 070.90 26.82 071.90 26.48 072.90 26.08 073.90 25.68 074.90 25.49 075.90 25.30 076.90 25.04 077.90 24.78 078.90 24.52 079.90 24.26 080.90 24.00 081.90 23.74 082.90 23.48
29 May 2008 043.21 32.08 044.21 31.79 045.21 31.50 046.21 31.41 047.21 31.12 048.21 31.04 049.21 30.95 050.21 30.66 051.21 30.57 052.21 30.49 053.21 30.40 054.21 30.32 055.21 30.03 056.21 29.95 057.21 29.87 058.21 29.79 059.21 29.71 060.21 29.63 061.21 29.55 062.21 29.47 063.21 29.06 064.21 28.56 065.21 28.06 066.21 27.57 067.21 27.50 068.21 27.43 069.21 27.35 070.21 27.24 071.21 26.77 072.21 26.31 073.21 25.86 074.21 25.61 075.21 25.57 076.21 25.34 077.21 25.12 078.21 25.10 079.21 24.89 080.21 24.63 081.21 24.37 082.21 24.11 083.21 23.86 084.21 23.60
30 May 2008 044.50 31.98 045.50 31.68 046.50 31.39 047.50 31.29 048.50 31.19 049.50 30.90 050.50 30.80 051.50 30.71 052.50 30.62 053.50 30.52 054.50 30.43 055.50 30.14 056.50 30.05 057.50 29.96 058.50 29.88 059.50 29.79 060.50 29.71 061.50 29.62 062.50 29.54 063.50 29.05 064.50 28.46 065.50 27.88 066.50 27.62 067.50 27.74 068.50 27.66 069.50 27.20 070.50 26.65 071.50 26.12 072.50 25.99 073.50 25.67 074.50 25.56 075.50 25.47 076.50 25.18 077.50 25.11 078.50 25.05 079.50 24.91 080.50 24.65 081.50 24.39 082.50 24.13 083.50 23.87 084.50 23.61 085.50 23.35
31 May 2008 045.75 31.79 046.75 31.48 047.75 31.38 048.75 31.27 049.75 30.97 050.75 30.86 051.75 30.76 052.75 30.66 053.75 30.56 054.75 30.46 055.75 30.36 056.75 30.27 057.75 30.17 058.75 30.08 059.75 29.99 060.75 29.89 061.75 29.80 062.75 29.30 063.75 28.58 064.75 27.94 065.75 27.86 066.75 27.78 067.75 27.34 068.75 26.66 069.75 26.19 070.75 25.93 071.75 25.69 072.75 25.67 073.75 25.47 074.75 25.29 075.75 25.32 076.75 25.18 077.75 25.06 078.75 24.96 079.75 25.04 080.75 24.78 081.75 24.32 082.75 24.06 083.75 23.80 084.75 23.54 085.75 23.29 086.75 23.03
01 Jun 2008 047.57 31.36 048.57 31.05 049.57 30.93 050.57 30.82 051.57 30.71 052.57 30.60 053.57 30.49 054.57 30.38 055.57 30.28 056.57 30.17 057.57 30.07 058.57 29.97 059.57 29.87 060.57 29.77 061.57 29.37 062.57 28.42 063.57 28.08 064.57 27.99 065.57 27.14 066.57 26.39 067.57 26.05 068.57 25.74 069.57 25.65 070.57 25.40 071.57 25.39 072.57 25.22 073.57 25.30 074.57 25.22 075.57 24.99 076.57 25.01 077.57 25.07 078.57 24.97 079.57 24.85 080.57 24.59 081.57 24.33 082.57 24.07 083.57 23.81 084.57 23.56 085.57 23.30 086.57 23.05 087.57 23.16
02 Jun 2008 048.76 31.10 049.76 30.97 050.76 30.85 051.76 30.73 052.76 30.61 053.76 30.49 054.76 30.37 055.76 30.26 056.76 30.15 057.76 30.04 058.76 29.93 059.76 29.73 060.76 28.29 061.76 28.21 062.76 26.64 063.76 26.13 064.76 25.79 065.76 25.70 066.76 25.44 067.76 25.36 068.76 25.25 069.76 25.33 070.76 25.19 071.76 25.05 072.76 25.10 073.76 24.95 074.76 25.01 075.76 24.88 076.76 24.97 077.76 24.88 078.76 24.81 079.76 24.77 080.76 24.51 081.76 24.05 082.76 23.79 083.76 23.54 084.76 23.29 085.76 23.17 086.76 23.19 087.76 23.19 088.76 23.17
03 Jun 2008 049.93 30.63 050.93 30.70 051.93 30.56 052.93 30.43 053.93 30.31 054.93 30.18 055.93 30.06 056.93 29.94 057.93 29.14 058.93 13.94 059.93 13.66 060.93 25.44 061.93 25.45 062.93 25.20 063.93 25.29 064.93 25.13 065.93 25.11 066.93 25.03 067.93 24.90 068.93 24.92 069.93 24.91 070.93 24.86 071.93 24.80 072.93 24.94 073.93 24.88 074.93 24.85 075.93 24.85 076.93 24.70 077.93 24.79 078.93 24.59 079.93 24.34 080.93 24.08 081.93 23.83 082.93 23.58 083.93 23.33 084.93 23.21 085.93 23.12 086.93 23.12 087.93 23.10 088.93 22.94 089.93 22.20
04 Jun 2008 051.07 30.37 052.07 30.22 053.07 30.08 054.07 13.60 055.07 13.38 056.07 13.15 057.07 12.92 058.07 12.88 059.07 12.64 060.07 12.39 061.07 12.15 062.07 12.09 063.07 11.84 064.07 11.78 065.07 24.71 066.07 24.60 067.07 24.75 068.07 24.57 069.07 24.67 070.07 24.66 071.07 24.58 072.07 24.68 073.07 24.61 074.07 24.62 075.07 24.53 076.07 24.57 077.07 24.55 078.07 24.49 079.07 24.24 080.07 23.99 081.07 23.54 082.07 23.30 083.07 23.05 084.07 23.04 085.07 22.61 086.07 22.34 087.07 22.11 088.07 21.88 089.07 21.38 090.07 20.98 091.07 20.41
05 Jun 2008 052.17 12.67 053.17 12.49 054.17 12.30 055.17 12.11 056.17 12.11 057.17 11.91 058.17 11.70 059.17 11.49 060.17 11.47 061.17 11.25 062.17 11.22 063.17 10.99 064.17 10.96 065.17 10.72 066.17 10.48 067.17 24.54 068.17 24.50 069.17 24.49 070.17 24.46 071.17 24.53 072.17 24.48 073.17 24.55 074.17 24.58 075.17 24.49 076.17 24.57 077.17 24.28 078.17 24.03 079.17 23.79 080.17 23.55 081.17 23.19 082.17 22.25 083.17 21.58 084.17 20.76 085.17 20.18 086.17 19.63 087.17 19.11 088.17 18.72 089.17 18.15 090.17 17.74 091.17 17.34 092.17 17.12
06 Jun 2008 053.45 11.19 054.45 11.02 055.45 10.85 056.45 10.88 057.45 10.69 058.45 10.50 059.45 10.51 060.45 10.31 061.45 10.30 062.45 10.09 063.45 10.08 064.45 09.86 065.45 09.84 066.45 09.62 067.45 09.59 068.45 09.35 069.45 24.09 070.45 24.22 071.45 09.04 072.45 08.99 073.45 08.74 074.45 08.69 075.45 08.64 076.45 08.58 077.45 08.32 078.45 08.26 079.45 08.20 080.45 07.94 081.45 07.87 082.45 07.80 083.45 07.73 084.45 07.45 085.45 07.38 086.45 07.30 087.45 15.33 088.45 15.04 089.45 14.75 090.45 14.57 091.45 14.39 092.45 14.27
07 Jun 2008 054.50 10.14 055.50 09.99 056.50 10.02 057.50 09.85 058.50 09.88 059.50 09.70 060.50 09.71 061.50 09.52 062.50 09.52 063.50 09.32 064.50 09.31 065.50 09.10 066.50 09.09 067.50 08.87 068.50 08.85 069.50 08.83 070.50 08.60 071.50 08.57 072.50 08.53 073.50 08.30 074.50 08.25 075.50 08.21 076.50 08.17 077.50 07.92 078.50 07.86 079.50 07.81 080.50 07.75 081.50 07.50 082.50 07.43 083.50 07.37 084.50 07.30 085.50 12.59 086.50 12.57 087.50 12.50 088.50 12.37 089.50 12.26 090.50 12.22 091.50 12.07 092.50 12.04 093.50 11.95
08 Jun 2008 055.54 09.69 056.54 09.54 057.54 09.37 058.54 09.41 059.54 09.23 060.54 09.25 061.54 09.27 062.54 09.08 063.54 09.09 064.54 08.89 065.54 08.89 066.54 08.88 067.54 08.67 068.54 08.66 069.54 08.64 070.54 08.42 071.54 08.40 072.54 08.37 073.54 08.14 074.54 08.11 075.54 08.07 076.54 08.03 077.54 07.79 078.54 07.75 079.54 07.70 080.54 07.65 081.54 07.60 082.54 10.39 083.54 10.34 084.54 10.51 085.54 10.45 086.54 10.62 087.54 10.66 088.54 10.60 089.54 10.65 090.54 10.63 091.54 10.56 092.54 10.63 093.54 10.65 094.54 10.64
09 Jun 2008 056.78 09.00 057.78 09.04 058.78 08.88 059.78 08.91 060.78 08.73 061.78 08.75 062.78 08.76 063.78 08.58 064.78 08.58 065.78 08.58 066.78 08.38 067.78 08.37 068.78 08.37 069.78 08.15 070.78 08.14 071.78 08.12 072.78 08.09 073.78 07.87 074.78 07.84 075.78 07.81 076.78 07.77 077.78 07.73 078.78 07.49 079.78 08.11 080.78 08.29 081.78 08.48 082.78 08.51 083.78 08.83 084.78 08.84 085.78 08.98 086.78 09.04 087.78 09.24 088.78 09.18 089.78 09.28 090.78 09.34 091.78 09.35 092.78 09.54 093.78 09.49 094.78 09.41 095.78 09.51
10 Jun 2008 057.77 08.22 058.77 08.25 059.77 08.08 060.77 08.11 061.77 08.13 062.77 07.95 063.77 07.96 064.77 07.97 065.77 07.77 066.77 07.77 067.77 07.77 068.77 07.76 069.77 07.55 070.77 07.53 071.77 07.52 072.77 07.50 073.77 07.47 074.77 07.25 075.77 07.22 076.77 07.18 077.77 07.15 078.77 07.11 079.77 06.87 080.77 06.83 081.77 07.11 082.77 07.22 083.77 07.27 084.77 07.46 085.77 07.62 086.77 07.72 087.77 07.80 088.77 08.03 089.77 08.04 090.77 08.21 091.77 08.16 092.77 08.28 093.77 08.38 094.77 08.46 095.77 08.32 096.77 08.36
11 Jun 2008 058.73 07.49 059.73 07.52 060.73 07.54 061.73 07.36 062.73 07.38 063.73 07.39 064.73 07.40 065.73 07.20 066.73 07.20 067.73 07.20 068.73 07.19 069.73 07.18 070.73 06.97 071.73 06.95 072.73 06.93 073.73 06.91 074.73 06.88 075.73 06.66 076.73 06.63 077.73 06.59 078.73 06.55 079.73 06.51 080.73 06.47 081.73 06.43 082.73 06.29 083.73 06.40 084.73 06.47 085.73 06.71 086.73 06.72 087.73 06.90 088.73 07.06 089.73 07.20 090.73 07.11 091.73 07.21 092.73 07.28 093.73 07.34 094.73 07.38 095.73 07.61 096.73 07.62 097.73 07.62
12 Jun 2008 059.66 06.89 060.66 06.91 061.66 06.73 062.66 06.74 063.66 06.75 064.66 06.76 065.66 06.76 066.66 06.56 067.66 06.56 068.66 06.55 069.66 06.54 070.66 06.52 071.66 06.31 072.66 06.29 073.66 06.26 074.66 06.24 075.66 06.21 076.66 06.18 077.66 06.14 078.66 05.90 079.66 05.86 080.66 05.82 081.66 05.78 082.66 05.73 083.66 05.68 084.66 05.64 085.66 05.80 086.66 05.94 087.66 06.06 088.66 06.16 089.66 06.25 090.66 06.32 091.66 06.37 092.66 06.61 093.66 06.63 094.66 06.64 095.66 06.64 096.66 06.83 097.66 06.80 098.66 06.77
13 Jun 2008 059.95 06.49 060.95 06.51 061.95 06.32 062.95 06.33 063.95 06.34 064.95 06.34 065.95 06.34 066.95 06.13 067.95 06.13 068.95 06.12 069.95 06.10 070.95 06.08 071.95 06.06 072.95 06.04 073.95 05.82 074.95 05.79 075.95 05.75 076.95 05.72 077.95 05.68 078.95 05.64 079.95 05.60 080.95 05.56 081.95 05.51 082.95 05.46 083.95 05.21 084.95 05.43 085.95 05.53 086.95 05.61 087.95 05.68 088.95 05.73 089.95 05.77 090.95 06.00 091.95 06.01 092.95 06.02 093.95 06.21 094.95 06.19 095.95 06.36 096.95 06.32 097.95 06.47 098.95 06.41 099.95 06.54
14 Jun 2008 060.85 06.02 061.85 06.03 062.85 05.84 063.85 05.84 064.85 05.84 065.85 05.83 066.85 05.82 067.85 05.81 068.85 05.80 069.85 05.58 070.85 05.56 071.85 05.54 072.85 05.51 073.85 05.48 074.85 05.45 075.85 05.42 076.85 05.38 077.85 05.34 078.85 05.30 079.85 05.05 080.85 05.01 081.85 04.96 082.85 04.90 083.85 04.86 084.85 04.93 085.85 04.99 086.85 05.23 087.85 05.26 088.85 05.28 089.85 05.49 090.85 05.48 091.85 05.67 092.85 05.64 093.85 05.61 094.85 05.77 095.85 05.72 096.85 05.86 097.85 05.99 098.85 05.91 099.85 06.03 100.85 05.94
15 Jun 2008 061.73 05.68 062.73 05.68 063.73 05.67 064.73 05.67 065.73 05.46 066.73 05.45 067.73 05.43 068.73 05.41 069.73 05.39 070.73 05.37 071.73 05.34 072.73 05.31 073.73 05.28 074.73 05.24 075.73 05.01 076.73 04.96 077.73 04.92 078.73 04.88 079.73 04.83 080.73 04.78 081.73 04.72 082.73 04.67 083.73 04.68 084.73 04.71 085.73 04.93 086.73 04.94 087.73 04.94 088.73 05.13 089.73 05.11 090.73 05.28 091.73 05.24 092.73 05.40 093.73 05.54 094.73 05.48 095.73 05.61 096.73 05.53 097.73 05.65 098.73 05.76 099.73 05.66 100.73 05.76 101.73 05.85
16 Jun 2008 062.58 05.31 063.58 05.30 064.58 05.29 065.58 05.27 066.58 05.25 067.58 05.23 068.58 05.21 069.58 05.18 070.58 05.16 071.58 04.92 072.58 04.89 073.58 04.85 074.58 04.81 075.58 04.77 076.58 04.73 077.58 04.68 078.58 04.63 079.58 04.58 080.58 04.52 081.58 04.46 082.58 04.42 083.58 04.43 084.58 04.64 085.58 04.63 086.58 04.81 087.58 04.78 088.58 04.95 089.58 05.11 090.58 05.06 091.58 05.20 092.58 05.13 093.58 05.26 094.58 05.38 095.58 05.29 096.58 05.40 097.58 05.50 098.58 05.39 099.58 05.48 100.58 05.57 101.58 05.45 102.58 05.52
17 Jun 2008 063.42 05.19 064.42 05.17 065.42 05.15 066.42 05.13 067.42 04.90 068.42 04.87 069.42 04.84 070.42 04.81 071.42 04.77 072.42 04.73 073.42 04.69 074.42 04.64 075.42 04.60 076.42 04.55 077.42 04.49 078.42 04.44 079.42 04.38 080.42 04.32 081.42 04.26 082.42 04.44 083.42 04.43 084.42 04.60 085.42 04.77 086.42 04.73 087.42 04.88 088.42 04.82 089.42 04.96 090.42 05.09 091.42 05.01 092.42 05.13 093.42 05.24 094.42 05.14 095.42 05.24 096.42 05.33 097.42 05.22 098.42 05.30 099.42 05.38 100.42 05.45 101.42 05.31 102.42 05.38 103.42 05.43
18 Jun 2008 063.55 04.88 064.55 04.85 065.55 04.83 066.55 04.80 067.55 04.76 068.55 04.73 069.55 04.69 070.55 04.65 071.55 04.60 072.55 04.56 073.55 04.51 074.55 04.46 075.55 04.40 076.55 04.35 077.55 04.29 078.55 04.22 079.55 04.16 080.55 04.35 081.55 04.52 082.55 04.49 083.55 04.64 084.55 04.59 085.55 04.74 086.55 04.87 087.55 04.80 088.55 04.93 089.55 05.04 090.55 04.95 091.55 05.06 092.55 05.15 093.55 05.05 094.55 05.14 095.55 05.22 096.55 05.29 097.55 05.17 098.55 05.23 099.55 05.30 100.55 05.35 101.55 05.21 102.55 05.26 103.55 05.30 104.55 05.34
19 Jun 2008 064.35 04.74 065.35 04.71 066.35 04.67 067.35 04.63 068.35 04.59 069.35 04.54 070.35 04.49 071.35 04.44 072.35 04.39 073.35 04.33 074.35 04.27 075.35 04.21 076.35 04.15 077.35 04.26 078.35 04.24 079.35 04.40 080.35 04.56 081.35 04.51 082.35 04.66 083.35 04.59 084.35 04.72 085.35 04.85 086.35 04.76 087.35 04.88 088.35 04.98 089.35 05.08 090.35 04.97 091.35 05.06 092.35 05.15 093.35 05.23 094.35 05.10 095.35 05.17 096.35 05.23 097.35 05.29 098.35 05.15 099.35 05.20 100.35 05.24 101.35 05.29 102.35 05.33 103.35 05.16 104.35 05.19 105.35 05.22
20 Jun 2008 065.14 04.58 066.14 04.53 067.14 04.48 068.14 04.43 069.14 04.38 070.14 04.33 071.14 04.27 072.14 04.21 073.14 04.14 074.14 04.22 075.14 04.19 076.14 04.36 077.14 04.32 078.14 04.47 079.14 04.61 080.14 04.55 081.14 04.68 082.14 04.80 083.14 04.72 084.14 04.83 085.14 04.94 086.14 04.84 087.14 04.94 088.14 05.03 089.14 05.11 090.14 04.99 091.14 05.06 092.14 05.13 093.14 05.20 094.14 05.26 095.14 05.11 096.14 05.17 097.14 05.21 098.14 05.26 099.14 05.30 100.14 05.13 101.14 05.16 102.14 05.19 103.14 05.22 104.14 05.24 105.14 05.26 106.14 05.27
21 Jun 2008 065.91 04.38 066.91 04.32 067.91 04.27 068.91 04.21 069.91 04.14 070.91 04.21 071.91 04.18 072.91 04.35 073.91 04.31 074.91 04.46 075.91 04.61 076.91 04.54 077.91 04.67 078.91 04.80 079.91 04.72 080.91 04.83 081.91 04.93 082.91 04.83 083.91 04.93 084.91 05.02 085.91 05.10 086.91 04.98 087.91 05.06 088.91 05.13 089.91 05.19 090.91 05.25 091.91 05.11 092.91 05.16 093.91 05.21 094.91 05.25 095.91 05.29 096.91 05.13 097.91 05.16 098.91 05.19 099.91 05.21 100.91 05.23 101.91 05.25 102.91 05.27 103.91 05.08 104.91 05.08 105.91 05.09 106.91 05.09
22 Jun 2008 066.02 04.19 067.02 04.12 068.02 04.30 069.02 04.27 070.02 04.43 071.02 04.39 072.02 04.54 073.02 04.68 074.02 04.62 075.02 04.74 076.02 04.87 077.02 04.78 078.02 04.89 079.02 04.99 080.02 04.89 081.02 04.98 082.02 05.07 083.02 05.15 084.02 05.03 085.02 05.10 086.02 05.17 087.02 05.23 088.02 05.09 089.02 05.15 090.02 05.20 091.02 05.24 092.02 05.28 093.02 05.32 094.02 05.16 095.02 05.19 096.02 05.21 097.02 05.24 098.02 05.26 099.02 05.27 100.02 05.08 101.02 05.09 102.02 05.10 103.02 05.10 104.02 05.10 105.02 05.10 106.02 05.09 107.02 05.08 108.02 05.07 109.02 05.06
23 Jun 2008 067.37 04.59 068.37 04.54 069.37 04.68 070.37 04.82 071.37 04.75 072.37 04.87 073.37 04.99 074.37 04.90 075.37 05.01 076.37 05.11 077.37 05.00 078.37 05.09 079.37 05.17 080.37 05.25 081.37 05.12 082.37 05.19 083.37 05.26 084.37 05.32 085.37 05.17 086.37 05.22 087.37 05.27 088.37 05.31 089.37 05.35 090.37 05.38 091.37 05.21 092.37 05.24 093.37 05.27 094.37 05.29 095.37 05.30 096.37 05.31 097.37 05.12 098.37 05.13 099.37 05.13 100.37 05.13 101.37 05.13 102.37 05.13 103.37 05.12 104.37 05.10 105.37 05.09 106.37 05.07 107.37 04.85 108.37 04.83 109.37 04.80
24 Jun 2008 068.10 04.84 069.10 04.96 070.10 05.08 071.10 04.99 072.10 05.09 073.10 05.19 074.10 05.28 075.10 05.17 076.10 05.25 077.10 05.33 078.10 05.40 079.10 05.27 080.10 05.33 081.10 05.39 082.10 05.44 083.10 05.29 084.10 05.34 085.10 05.38 086.10 05.42 087.10 05.45 088.10 05.28 089.10 05.30 090.10 05.33 091.10 05.34 092.10 05.36 093.10 05.37 094.10 05.38 095.10 05.18 096.10 05.18 097.10 05.18 098.10 05.18 099.10 05.17 100.10 05.16 101.10 05.15 102.10 05.13 103.10 05.11 104.10 04.89 105.10 04.86 106.10 04.84 107.10 04.80 108.10 04.77 109.10 04.74 110.10 04.70
25 Jun 2008 069.37 05.26 070.37 05.36 071.37 05.44 072.37 05.33 073.37 05.40 074.37 05.48 075.37 05.54 076.37 05.41 077.37 05.47 078.37 05.52 079.37 05.57 080.37 05.41 081.37 05.45 082.37 05.49 083.37 05.52 084.37 05.55 085.37 05.58 086.37 05.40 087.37 05.42 088.37 05.43 089.37 05.44 090.37 05.45 091.37 05.46 092.37 05.26 093.37 05.25 094.37 05.25 095.37 05.24 096.37 05.23 097.37 05.22 098.37 05.20 099.37 05.18 100.37 05.16 101.37 05.13 102.37 04.90 103.37 04.87 104.37 04.84 105.37 04.80 106.37 04.76 107.37 04.72 108.37 04.67 109.37 04.62 110.37 04.57 111.37 04.52
26 Jun 2008 070.59 05.58 071.59 05.65 072.59 05.71 073.59 05.77 074.59 05.62 075.59 05.67 076.59 05.72 077.59 05.76 078.59 05.59 079.59 05.63 080.59 05.65 081.59 05.68 082.59 05.70 083.59 05.52 084.59 05.53 085.59 05.54 086.59 05.55 087.59 05.55 088.59 05.55 089.59 05.55 090.59 05.34 091.59 05.33 092.59 05.32 093.59 05.31 094.59 05.29 095.59 05.27 096.59 05.24 097.59 05.22 098.59 05.19 099.59 05.16 100.59 04.92 101.59 04.88 102.59 04.84 103.59 04.80 104.59 04.75 105.59 04.71 106.59 04.65 107.59 04.60 108.59 04.55 109.59 04.49 110.59 04.43 111.59 04.36 112.59 04.30
27 Jun 2008 071.75 06.07 072.75 05.92 073.75 05.96 074.75 05.99 075.75 06.02 076.75 05.85 077.75 05.87 078.75 05.89 079.75 05.91 080.75 05.92 081.75 05.73 082.75 05.74 083.75 05.74 084.75 05.74 085.75 05.74 086.75 05.73 087.75 05.72 088.75 05.51 089.75 05.49 090.75 05.47 091.75 05.45 092.75 05.42 093.75 05.40 094.75 05.36 095.75 05.33 096.75 05.30 097.75 05.26 098.75 05.01 099.75 04.97 100.75 04.92 101.75 04.87 102.75 04.82 103.75 04.77 104.75 04.71 105.75 04.65 106.75 04.59 107.75 04.52 108.75 04.46 109.75 04.39 110.75 04.32 111.75 04.24 112.75 04.16 113.75 04.08
28 Jun 2008 072.43 06.23 073.43 06.25 074.43 06.27 075.43 06.09 076.43 06.10 077.43 06.11 078.43 06.12 079.43 06.12 080.43 05.92 081.43 05.92 082.43 05.91 083.43 05.90 084.43 05.89 085.43 05.87 086.43 05.85 087.43 05.63 088.43 05.60 089.43 05.58 090.43 05.54 091.43 05.51 092.43 05.47 093.43 05.43 094.43 05.39 095.43 05.35 096.43 05.30 097.43 05.05 098.43 05.00 099.43 04.95 100.43 04.89 101.43 04.83 102.43 04.77 103.43 04.70 104.43 04.63 105.43 04.56 106.43 04.49 107.43 04.42 108.43 04.34 109.43 04.26 110.43 04.18 111.43 04.10 112.43 04.01 113.43 03.92 114.43 03.83
29 Jun 2008 073.53 06.43 074.53 06.43 075.53 06.43 076.53 06.43 077.53 06.43 078.53 06.42 079.53 06.20 080.53 06.19 081.53 06.17 082.53 06.15 083.53 06.13 084.53 06.10 085.53 06.07 086.53 05.84 087.53 05.80 088.53 05.76 089.53 05.72 090.53 05.68 091.53 05.63 092.53 05.58 093.53 05.53 094.53 05.48 095.53 05.22 096.53 05.16 097.53 05.10 098.53 05.04 099.53 04.97 100.53 04.90 101.53 04.83 102.53 04.76 103.53 04.68 104.53 04.60 105.53 04.52 106.53 04.44 107.53 04.36 108.53 04.27 109.53 04.18 110.53 04.09 111.53 03.99 112.53 03.90 113.53 03.80 114.53 03.70
30 Jun 2008 074.59 06.80 075.59 06.79 076.59 06.77 077.59 06.75 078.59 06.53 079.59 06.50 080.59 06.47 081.59 06.44 082.59 06.40 083.59 06.37 084.59 06.33 085.59 06.08 086.59 06.04 087.59 05.99 088.59 05.94 089.59 05.88 090.59 05.83 091.59 05.77 092.59 05.71 093.59 05.65 094.59 05.58 095.59 05.31 096.59 05.24 097.59 05.17 098.59 05.10 099.59 05.02 100.59 04.94 101.59 04.86 102.59 04.77 103.59 04.69 104.59 04.60 105.59 04.51 106.59 04.41 107.59 04.32 108.59 04.22 109.59 04.12 110.59 04.02 111.59 03.92 112.59 03.81 113.59 03.70 114.59 03.59 115.59 03.48 116.59 03.36
01 Jul 2008 075.49 07.02 076.49 06.99 077.49 06.76 078.49 06.72 079.49 06.68 080.49 06.64 081.49 06.59 082.49 06.54 083.49 06.49 084.49 06.24 085.49 06.18 086.49 06.13 087.49 06.07 088.49 06.00 089.49 05.94 090.49 05.87 091.49 05.80 092.49 05.73 093.49 05.65 094.49 05.38 095.49 05.30 096.49 05.22 097.49 05.14 098.49 05.05 099.49 04.96 100.49 04.87 101.49 04.78 102.49 04.69 103.49 04.59 104.49 04.49 105.49 04.39 106.49 04.29 107.49 04.18 108.49 04.08 109.49 03.97 110.49 03.86 111.49 03.74 112.49 03.63 113.49 03.51 114.49 03.39 115.49 03.27 116.49 03.15 117.49 03.02
02 Jul 2008 076.57 07.01 077.57 06.96 078.57 06.91 079.57 06.85 080.57 06.80 081.57 06.74 082.57 06.68 083.57 06.61 084.57 06.35 085.57 06.28 086.57 06.21 087.57 06.14 088.57 06.06 089.57 05.98 090.57 05.90 091.57 05.82 092.57 05.74 093.57 05.65 094.57 05.37 095.57 05.28 096.57 05.19 097.57 05.09 098.57 05.00 099.57 04.90 100.57 04.80 101.57 04.70 102.57 04.59 103.57 04.49 104.57 04.38 105.57 04.27 106.57 04.16 107.57 04.04 108.57 03.93 109.57 03.81 110.57 03.69 111.57 03.57 112.57 03.44 113.57 03.32 114.57 03.19 115.57 03.06 116.57 02.92 117.57 02.79
03 Jul 2008 077.20 07.09 078.20 07.02 079.20 07.16 080.20 07.09 081.20 07.02 082.20 06.95 083.20 06.87 084.20 06.59 085.20 06.51 086.20 06.43 087.20 06.35 088.20 06.26 089.20 06.18 090.20 06.09 091.20 06.00 092.20 05.90 093.20 05.81 094.20 05.71 095.20 05.41 096.20 05.31 097.20 05.21 098.20 05.10 099.20 04.99 100.20 04.89 101.20 04.77 102.20 04.66 103.20 04.55 104.20 04.43 105.20 04.31 106.20 04.19 107.20 04.07 108.20 03.95 109.20 03.82 110.20 03.69 111.20 03.56 112.20 03.43 113.20 03.30 114.20 03.16 115.20 03.03 116.20 02.69 117.20 02.51
04 Jul 2008 078.12 05.95 079.12 05.88 080.12 05.99 081.12 06.11 082.12 06.03 083.12 06.14 084.12 06.25 085.12 06.16 086.12 06.27 087.12 06.37 088.12 06.28 089.12 06.38 090.12 06.28 091.12 06.18 092.12 06.07 093.12 05.97 094.12 05.86 095.12 05.75 096.12 05.44 097.12 05.33 098.12 05.21 099.12 05.10 100.12 04.98 101.12 04.86 102.12 04.74 103.12 04.61 104.12 04.49 105.12 04.36 106.12 04.23 107.12 04.10 108.12 03.97 109.12 03.84 110.12 03.61 111.12 03.27 112.12 03.13 113.12 02.78
05 Jul 2008 079.01 05.06 080.01 05.17 081.01 05.07 082.01 05.18 083.01 05.08 084.01 05.18 085.01 05.28 086.01 05.17 087.01 05.27 088.01 05.16 089.01 05.25 090.01 05.34 091.01 05.43 092.01 05.32 093.01 05.40 094.01 05.48 095.01 05.36 096.01 05.44 097.01 05.52 098.01 05.40 099.01 05.27 100.01 05.15 101.01 05.02 102.01 04.89 103.01 04.76 104.01 04.53 105.01 04.23 106.01 04.11 107.01 03.79 108.01 03.47 109.01 03.14 110.01 03.01 111.01 02.67 121.01 57.23
06 Jul 2008 079.86 04.52 080.86 04.42 081.86 04.51 082.86 04.40 083.86 04.49 084.86 04.38 085.86 04.46 086.86 04.35 087.86 04.43 088.86 04.51 089.86 04.39 090.86 04.47 091.86 04.34 092.86 04.42 093.86 04.49 094.86 04.37 095.86 04.44 096.86 04.51 097.86 04.37 098.86 04.44 099.86 04.51 100.86 04.37 101.86 04.43 102.86 04.32 103.86 04.02 104.86 03.71 105.86 03.39 106.86 03.07 107.86 02.95 108.86 02.62 118.86 57.61 119.86 57.61 120.86 57.61
07 Jul 2008 080.45 04.39 081.45 04.27 082.45 04.35 083.45 04.23 084.45 04.11 085.45 04.19 086.45 04.06 087.45 04.13 088.45 04.01 089.45 04.08 090.45 03.94 091.45 04.01 092.45 03.88 093.45 03.94 094.45 03.81 095.45 03.87 096.45 03.93 097.45 03.79 098.45 03.85 099.45 03.71 100.45 03.77 101.45 03.82 102.45 03.68 103.45 03.66 104.45 03.35 105.45 03.24 106.45 02.92 107.45 02.60 116.45 58.18 117.45 58.18 118.45 58.18 119.45 58.18 120.45 58.18 121.45 58.18
08 Jul 2008 081.27 04.46 082.27 04.33 083.27 04.40 084.27 04.26 085.27 04.13 086.27 03.99 087.27 04.06 088.27 03.92 089.27 03.98 090.27 03.84 091.27 03.70 092.27 03.76 093.27 03.61 094.27 03.67 095.27 03.52 096.27 03.58 097.27 03.43 098.27 03.48 099.27 03.53 100.27 03.38 101.27 03.43 102.27 03.28 103.27 03.32 104.27 03.25 105.27 02.94 106.27 02.63 114.27 58.78 115.27 58.78 116.27 58.78 117.27 58.78 118.27 58.78 119.27 58.78 120.27 58.78 121.27 58.78 122.27 58.78 123.27 58.78
09 Jul 2008 082.05 05.12 083.05 04.97 084.05 04.83 085.05 04.69 086.05 04.54 087.05 04.40 088.05 04.25 089.05 04.30 090.05 04.15 091.05 04.00 092.05 04.05 093.05 03.90 094.05 03.75 095.05 03.79 096.05 03.64 097.05 03.68 098.05 03.53 099.05 03.57 100.05 03.41 101.05 03.45 102.05 03.29 103.05 03.33 104.05 03.17 105.05 02.94 106.05 02.64 113.05 59.57 114.05 59.57 115.05 59.57 116.05 59.57 117.05 59.57 118.05 59.57 119.05 59.57 120.05 59.57 121.05 59.57 122.05 59.57 123.05 59.57 124.05 59.57
10 Jul 2008 082.81 05.97 083.81 05.86 084.81 05.70 085.81 05.55 086.81 05.39 087.81 05.24 088.81 05.08 089.81 04.92 090.81 04.76 091.81 04.60 092.81 04.44 093.81 04.48 094.81 04.32 095.81 04.16 096.81 04.20 097.81 04.03 098.81 04.07 099.81 03.90 100.81 03.74 101.81 03.77 102.81 03.60 103.81 03.63 104.81 03.46 105.81 03.18 106.81 02.88 107.81 02.57 110.81 60.57 111.81 60.57 112.81 60.57 113.81 60.57 114.81 60.57 115.81 60.57 116.81 60.57 117.81 60.57 118.81 60.57 119.81 60.57 120.81 60.57 121.81 60.57 122.81 60.57 123.81 60.57 124.81 60.57
11 Jul 2008 083.55 06.37 084.55 06.31 085.55 06.04 086.55 05.98 087.55 05.92 088.55 05.85 089.55 05.58 090.55 05.52 091.55 05.45 092.55 05.37 093.55 05.30 094.55 05.22 095.55 05.15 096.55 05.01 097.55 04.99 098.55 04.87 099.55 04.70 100.55 04.72 101.55 04.55 102.55 04.57 103.55 04.40 104.55 04.18 105.55 03.89 106.55 03.60 107.55 03.30 108.55 03.01 109.55 61.81 110.55 61.81 111.55 61.81 112.55 61.81 113.55 61.81 114.55 61.81 115.55 61.81 116.55 61.81 117.55 61.81 118.55 61.81 119.55 61.81 120.55 61.81 121.55 61.81 122.55 61.81 123.55 61.81
12 Jul 2008 084.11 07.05 085.11 06.99 086.11 06.73 087.11 06.67 088.11 06.60 089.11 06.34 090.11 06.27 091.11 06.20 092.11 06.13 093.11 06.06 094.11 05.79 095.11 05.72 096.11 05.64 097.11 05.57 098.11 05.49 099.11 05.41 100.11 05.33 101.11 05.25 102.11 05.17 103.11 05.09 104.11 05.00 105.11 04.92 106.11 04.83 107.11 04.54 108.11 04.25 109.11 63.18 110.11 63.18 111.11 63.18 112.11 63.18 113.11 63.18 114.11 63.18 115.11 63.18 116.11 63.18 117.11 63.18 118.11 63.18 119.11 63.18 120.11 63.18 121.11 63.18 122.11 63.18 123.11 63.18 124.11 63.18
13 Jul 2008 084.82 08.99 085.82 08.80 086.82 08.62 087.82 08.43 088.82 08.24 089.82 08.06 090.82 07.87 091.82 07.69 092.82 07.50 093.82 07.43 094.82 07.37 095.82 07.09 096.82 07.02 097.82 06.95 098.82 06.88 099.82 06.80 100.82 06.73 101.82 06.65 102.82 06.57 103.82 06.49 104.82 06.41 105.82 06.33 106.82 06.25 107.82 05.97 108.82 65.09 109.82 65.09 110.82 65.09 111.82 65.09 112.82 65.09 113.82 65.09 114.82 65.09 115.82 65.09 116.82 65.09 117.82 65.09 118.82 65.09 119.82 65.09 120.82 65.09 121.82 65.09 122.82 65.09 123.82 65.09 124.82 65.09
14 Jul 2008 085.52 11.51 086.52 11.31 087.52 11.11 088.52 10.92 089.52 10.72 090.52 10.53 091.52 10.33 092.52 10.14 093.52 09.94 094.52 09.75 095.52 09.55 096.52 09.36 097.52 09.19 098.52 09.12 099.52 09.05 100.52 08.78 101.52 08.71 102.52 08.64 103.52 08.56 104.52 08.49 105.52 08.41 106.52 08.34 107.52 08.46 108.52 67.36 109.52 67.36 110.52 67.36 111.52 67.36 112.52 67.36 113.52 67.36 114.52 67.36 115.52 67.36 116.52 67.36 117.52 67.36 118.52 67.36 119.52 67.36 120.52 67.36 121.52 67.36 122.52 67.36 123.52 67.36 124.52 67.36 125.52 67.36
15 Jul 2008 086.17 14.93 087.17 14.72 088.17 14.51 089.17 14.31 090.17 14.10 091.17 13.89 092.17 13.69 093.17 13.48 094.17 13.28 095.17 13.07 096.17 12.87 097.17 12.66 098.17 12.46 099.17 12.26 100.17 12.05 101.17 11.94 102.17 11.87 103.17 11.80 104.17 11.73 105.17 11.66 106.17 11.59 107.17 11.52 108.17 11.45 109.17 11.17 110.17 70.16 111.17 70.16 112.17 70.16 113.17 70.16 114.17 70.16 115.17 70.16 116.17 70.16 117.17 70.16 118.17 70.16 119.17 70.16 120.17 70.16 121.17 70.16 122.17 70.16 123.17 70.16 124.17 70.16 125.17 70.16
16 Jul 2008 086.83 19.41 087.83 19.26 088.83 19.04 089.83 18.82 090.83 18.60 091.83 18.39 092.83 18.17 093.83 17.96 094.83 17.74 095.83 17.53 096.83 17.31 097.83 17.10 098.83 16.88 099.83 16.67 100.83 16.46 101.83 16.30 102.83 16.23 103.83 16.17 104.83 15.90 105.83 15.84 106.83 15.77 107.83 15.90 108.83 15.83 109.83 15.57 110.83 15.30 111.83 15.03 112.83 14.92 113.83 73.21 114.83 73.21 115.83 73.21 116.83 73.21 117.83 73.21 118.83 73.21 119.83 73.21 120.83 73.21 121.83 73.21 122.83 73.21 123.83 73.21 124.83 73.21 125.83 73.21
17 Jul 2008 087.36 25.98 088.36 25.92 089.36 25.67 090.36 25.49 091.36 25.26 092.36 25.04 093.36 24.81 094.36 24.58 095.36 24.36 096.36 24.13 097.36 23.91 098.36 23.68 099.36 23.46 100.36 23.24 101.36 23.01 102.36 22.79 103.36 22.64 104.36 22.58 105.36 22.51 106.36 22.45 107.36 22.39 108.36 22.33 109.36 22.26 110.36 22.20 111.36 21.93 112.36 21.67 113.36 21.58 114.36 21.37 115.36 21.35 116.36 21.34 117.36 21.12 118.36 21.10 119.36 77.91 120.36 77.91 121.36 77.91 122.36 77.91 123.36 77.91 124.36 77.91 125.36 77.91 126.36 77.91
18 Jul 2008 087.99 29.39 088.99 29.33 089.99 29.08 090.99 28.91 091.99 28.67 092.99 28.43 093.99 28.19 094.99 27.95 095.99 27.71 096.99 27.48 097.99 27.24 098.99 27.01 099.99 26.77 100.99 26.54 101.99 26.31 102.99 26.14 103.99 26.08 104.99 26.02 105.99 25.96 106.99 25.90 107.99 25.84 108.99 25.78 109.99 25.72 110.99 25.66 111.99 25.40 112.99 25.13 113.99 24.98 114.99 24.76 115.99 24.74 116.99 24.72 117.99 24.69 118.99 24.67 119.99 24.65 120.99 24.43 121.99 24.36 122.99 24.10 123.99 23.83 124.99 23.57 125.99 23.30 126.99 78.96
19 Jul 2008 088.61 29.38 089.61 29.31 090.61 29.05 091.61 28.79 092.61 28.54 093.61 28.28 094.61 28.03 095.61 27.78 096.61 27.53 097.61 27.28 098.61 27.04 099.61 26.79 100.61 26.55 101.61 26.46 102.61 26.40 103.61 26.15 104.61 26.09 105.61 26.03 106.61 25.98 107.61 25.92 108.61 25.86 109.61 25.81 110.61 25.75 111.61 25.69 112.61 25.43 113.61 25.17 114.61 24.92 115.61 24.82 116.61 24.79 117.61 24.76 118.61 24.74 119.61 24.71 120.61 24.68 121.61 24.66 122.61 24.44 123.61 24.18 124.61 23.91 125.61 23.65 126.61 23.39
20 Jul 2008 089.21 29.19 090.21 28.91 091.21 28.64 092.21 28.37 093.21 28.10 094.21 27.83 095.21 27.57 096.21 27.31 097.21 27.05 098.21 26.79 099.21 26.53 100.21 26.40 101.21 26.35 102.21 26.30 103.21 26.24 104.21 26.19 105.21 26.13 106.21 25.88 107.21 25.83 108.21 25.77 109.21 25.72 110.21 25.66 111.21 25.61 112.21 16.59 113.21 16.38 114.21 16.17 115.21 15.95 116.21 15.74 117.21 15.53 118.21 15.31 119.21 24.49 120.21 24.46 121.21 24.43 122.21 24.41 123.21 24.34 124.21 24.08 125.21 23.83 126.21 23.57 127.21 23.31
21 Jul 2008 089.81 28.89 090.81 28.60 091.81 28.31 092.81 28.02 093.81 27.74 094.81 27.46 095.81 27.18 096.81 26.91 097.81 26.83 098.81 26.78 099.81 26.73 100.81 26.48 101.81 26.42 102.81 26.37 103.81 26.32 104.81 26.27 105.81 26.22 106.81 26.17 107.81 26.12 108.81 26.07 109.81 26.01 110.81 25.96 111.81 25.71 112.81 25.66 113.81 25.41 114.81 25.16 115.81 24.91 116.81 24.86 117.81 24.83 118.81 24.80 119.81 24.76 120.81 24.53 121.81 24.50 122.81 24.48 123.81 24.45 124.81 24.24 125.81 23.98 126.81 23.73 127.81 23.48
22 Jul 2008 090.39 27.80 091.39 27.50 092.39 27.19 093.39 26.99 094.39 26.74 095.39 26.69 096.39 26.64 097.39 26.39 098.39 26.34 099.39 26.29 100.39 26.24 101.39 26.19 102.39 26.14 103.39 25.89 104.39 25.84 105.39 25.79 106.39 25.74 107.39 25.70 108.39 25.65 109.39 25.60 110.39 25.55 111.39 25.50 112.39 25.46 113.39 25.21 114.39 24.96 115.39 24.71 116.39 24.47 117.39 24.24 118.39 24.21 119.39 24.18 120.39 24.15 121.39 24.12 122.39 24.09 123.39 24.07 124.39 24.05 125.39 23.84 126.39 23.59 127.39 23.34 128.39 23.09
23 Jul 2008 090.90 26.38 091.90 26.32 092.90 26.07 093.90 26.02 094.90 25.97 095.90 25.72 096.90 25.67 097.90 25.62 098.90 25.38 099.90 25.33 100.90 25.28 101.90 25.24 102.90 25.19 103.90 25.14 104.90 24.90 105.90 24.85 106.90 24.81 107.90 24.77 108.90 24.72 109.90 24.68 110.90 24.63 111.90 24.59 112.90 24.55 113.90 24.30 114.90 24.06 115.90 23.82 116.90 23.58 117.90 23.42 118.90 23.39 119.90 23.37 120.90 23.35 121.90 23.33 122.90 23.31 123.90 23.30 124.90 23.23 125.90 22.99 126.90 22.75 127.90 22.51 128.90 22.26
24 Jul 2008 091.47 25.17 092.47 25.05 093.47 24.74 094.47 24.63 095.47 24.53 096.47 24.44 097.47 24.52 098.47 24.47 099.47 24.39 100.47 24.32 101.47 24.14 102.47 24.10 103.47 24.05 104.47 24.01 105.47 23.97 106.47 23.93 107.47 23.89 108.47 23.65 109.47 23.61 110.47 23.57 111.47 23.53 112.47 23.49 113.47 23.46 114.47 23.22 115.47 22.98 116.47 22.74 117.47 22.51 118.47 22.29 119.47 22.28 120.47 22.27 121.47 22.27 122.47 22.26 123.47 22.26 124.47 22.26 125.47 21.86 126.47 21.66 127.47 21.46 128.47 21.07 129.47 20.87
25 Jul 2008 092.02 23.40 093.02 23.30 094.02 23.21 095.02 23.12 096.02 23.25 097.02 23.18 098.02 23.12 099.02 23.06 100.02 23.01 101.02 22.97 102.02 22.93 103.02 22.90 104.02 22.87 105.02 23.00 106.02 22.96 107.02 22.93 108.02 22.89 109.02 22.86 110.02 22.82 111.02 22.59 112.02 22.56 113.02 22.53 114.02 22.49 115.02 22.26 116.02 22.03 117.02 21.80 118.02 21.57 119.02 21.34 120.02 21.22 121.02 21.23 122.02 21.25 123.02 20.87 124.02 20.69 125.02 20.31 126.02 20.13 127.02 19.95 128.02 19.57 129.02 19.40 130.02 19.22
26 Jul 2008 092.77 21.84 093.77 22.01 094.77 21.98 095.77 21.96 096.77 21.94 097.77 21.93 098.77 21.93 099.77 21.93 100.77 21.93 101.77 21.94 102.77 21.75 103.77 21.77 104.77 21.79 105.77 21.81 106.77 21.83 107.77 21.86 108.77 21.88 109.77 21.86 110.77 21.75 111.77 21.78 112.77 21.78 113.77 21.55 114.77 21.53 115.77 21.30 116.77 21.08 117.77 20.86 118.77 20.63 119.77 20.41 120.77 20.19 121.77 19.97 122.77 19.74
27 Jul 2008 093.27 20.59 094.27 20.49 095.27 20.58 096.27 20.67 097.27 20.55 098.27 20.64 099.27 20.73 100.27 20.62 101.27 20.70 102.27 20.59 103.27 20.68 104.27 20.76 105.27 20.65 106.27 20.73 107.27 20.81 108.27 20.70 109.27 20.78 110.27 20.86 111.27 20.74 112.27 20.82 113.27 20.63 114.27 20.61 115.27 20.59 116.27 20.38 117.27 20.16 118.27 19.95 119.27 19.73 120.27 19.52 121.27 19.30 122.27 19.09 123.27 18.88
28 Jul 2008 093.77 19.40 094.77 19.49 095.77 19.55 096.77 19.39 097.77 19.42 098.77 19.44 099.77 19.64 100.77 19.64 101.77 19.62 102.77 19.60 103.77 19.57 104.77 19.73 105.77 19.69 106.77 19.65 107.77 19.80 108.77 19.74 109.77 19.88 110.77 19.82 111.77 19.75 112.77 19.69 113.77 19.41 114.77 19.14 115.77 18.86 116.77 18.59 117.77 18.50 118.77 18.22 119.77 17.94 120.77 17.85 121.77 17.56 122.77 17.27 123.77 17.18
29 Jul 2008 094.26 18.32 095.26 18.40 096.26 18.43 097.26 18.42 098.26 18.38 099.26 18.52 100.26 18.43 101.26 18.52 102.26 18.60 103.26 18.66 104.26 18.70 105.26 18.74 106.26 18.77 107.26 18.78 108.26 18.59 109.26 18.39 110.26 18.19 111.26 17.98 112.26 17.76 113.26 17.53 114.26 17.30 115.26 17.07 116.26 16.83 117.26 16.59 118.26 16.55 119.26 16.30 120.26 16.05 121.26 15.99 122.26 15.73 123.26 15.47 124.26 15.41
30 Jul 2008 094.76 17.03 095.76 17.21 096.76 17.14 097.76 17.22 098.76 17.26 099.76 17.27 100.76 17.45 101.76 17.40 102.76 17.54 103.76 17.26 104.76 16.96 105.76 16.85 106.76 16.72 107.76 16.39 108.76 16.24 109.76 16.08 110.76 15.91 111.76 15.74 112.76 15.56 113.76 15.37 114.76 15.17 115.76 14.97 116.76 14.96 117.76 14.75 118.76 14.53 119.76 14.31 120.76 14.28 121.76 14.05 122.76 14.02 123.76 13.78 124.76 13.54
31 Jul 2008 095.25 16.16 096.25 16.16 097.25 16.10 098.25 15.80 099.25 15.67 100.25 15.50 101.25 15.31 102.25 15.30 103.25 15.06 104.25 15.01 105.25 14.74 106.25 14.65 107.25 14.56 108.25 14.24 109.25 14.12 110.25 13.99 111.25 13.85 112.25 13.70 113.25 13.74 114.25 13.57 115.25 13.40 116.25 13.22 117.25 13.23 118.25 13.04 119.25 12.84 120.25 12.84 121.25 12.63 122.25 12.62 123.25 12.40 124.25 12.18 125.25 12.16
01 Aug 2008 095.74 13.88 096.74 13.84 097.74 13.75 098.74 13.64 099.74 13.50 100.74 13.33 101.74 13.34 102.74 13.13 103.74 13.10 104.74 13.05 105.74 12.79 106.74 12.71 107.74 12.63 108.74 12.53 109.74 12.41 110.74 12.49 111.74 12.36 112.74 12.23 113.74 12.08 114.74 11.93 115.74 11.96 116.74 11.80 117.74 11.82 118.74 11.64 119.74 11.46 120.74 11.47 121.74 11.27 122.74 11.27 123.74 11.07 124.74 11.06 125.74 10.84
02 Aug 2008 096.23 11.65 097.23 11.56 098.23 11.44 099.23 11.49 100.23 11.32 101.23 11.34 102.23 11.33 103.23 11.31 104.23 11.27 105.23 11.22 106.23 11.15 107.23 11.08 108.23 10.99 109.23 10.89 110.23 10.78 111.23 10.87 112.23 10.74 113.23 10.61 114.23 10.67 115.23 10.52 116.23 10.36 117.23 10.40 118.23 10.23 119.23 10.26 120.23 10.08 121.23 10.10 122.23 09.91 123.23 09.92 124.23 09.92 125.23 09.72 126.23 09.71
03 Aug 2008 096.72 10.02 097.72 09.89 098.72 09.93 099.72 09.95 100.72 09.96 101.72 09.95 102.72 09.92 103.72 09.88 104.72 09.83 105.72 09.77 106.72 09.69 107.72 09.81 108.72 09.71 109.72 09.61 110.72 09.70 111.72 09.58 112.72 09.45 113.72 09.51 114.72 09.37 115.72 09.42 116.72 09.27 117.72 09.31 118.72 09.14 119.72 09.17 120.72 09.20 121.72 09.01 122.72 09.03 123.72 08.84 124.72 08.84 125.72 08.85 126.72 08.64
04 Aug 2008 097.20 08.69 098.20 08.72 099.20 08.73 100.20 08.72 101.20 08.70 102.20 08.66 103.20 08.62 104.20 08.76 105.20 08.69 106.20 08.62 107.20 08.73 108.20 08.63 109.20 08.53 110.20 08.62 111.20 08.50 112.20 08.57 113.20 08.44 114.20 08.50 115.20 08.36 116.20 08.40 117.20 08.45 118.20 08.29 119.20 08.32 120.20 08.15 121.20 08.17 122.20 08.19 123.20 08.00 124.20 08.01 125.20 08.02 126.20 07.82 127.20 07.82
05 Aug 2008 097.69 07.84 098.69 07.83 099.69 07.80 100.69 07.77 101.69 07.93 102.69 07.87 103.69 07.81 104.69 07.93 105.69 07.85 106.69 07.96 107.69 07.86 108.69 07.95 109.69 07.84 110.69 07.91 111.69 07.79 112.69 07.85 113.69 07.71 114.69 07.77 115.69 07.82 116.69 07.66 117.69 07.70 118.69 07.73 119.69 07.56 120.69 07.59 121.69 07.61 122.69 07.42 123.69 07.43 124.69 07.44 125.69 07.45 126.69 07.25 127.69 07.24
06 Aug 2008 098.18 06.89 099.18 07.05 100.18 07.01 101.18 06.95 102.18 07.08 103.18 07.01 104.18 07.13 105.18 07.03 106.18 07.14 107.18 07.03 108.18 07.12 109.18 07.20 110.18 07.07 111.18 07.14 112.18 07.01 113.18 07.06 114.18 07.12 115.18 06.96 116.18 07.00 117.18 07.04 118.18 06.87 119.18 06.90 120.18 06.93 121.18 06.95 122.18 06.76 123.18 06.78 124.18 06.78 125.18 06.79 126.18 06.79 127.18 06.59 128.18 06.58
07 Aug 2008 108.66 06.62 109.66 06.68 110.66 06.75 111.66 06.61 112.66 06.66 113.66 06.71 114.66 06.55 115.66 06.59 116.66 06.63 117.66 06.66 118.66 06.48
08 Aug 2008 109.15 06.24 110.15 06.09 111.15 06.15 112.15 06.20 113.15 06.24 114.15 06.08 115.15 06.11 116.15 06.15 117.15 06.17 118.15 06.00 119.15 06.01
09 Aug 2008 109.64 05.79 110.64 05.83 111.64 05.88 112.64 05.92 113.64 05.95 114.64 05.78 115.64 05.81 116.64 05.83 117.64 05.85 118.64 05.86 119.64 05.67
10 Aug 2008 110.13 05.52 111.13 05.56 112.13 05.59 113.13 05.62 114.13 05.64 115.13 05.66 116.13 05.48 117.13 05.50 118.13 05.51 119.13 05.51 120.13 05.52
11 Aug 2008 110.62 05.52 111.62 05.35 112.62 05.37 113.62 05.39 114.62 05.40 115.62 05.41 116.62 05.42 117.62 05.43 118.62 05.23 119.62 05.23 120.62 05.22
12 Aug 2008 111.11 05.32 112.11 05.34 113.11 05.35 114.11 05.36 115.11 05.16 116.11 05.17 117.11 05.16 118.11 05.16 119.11 05.15 120.11 05.14 121.11 05.13
13 Aug 2008 111.60 05.12 112.60 05.12 113.60 05.12 114.60 05.12 115.60 05.12 116.60 05.11 117.60 05.10 118.60 05.08 119.60 05.07 120.60 04.85 121.60 04.82
14 Aug 2008 112.09 05.09 113.09 05.09 114.09 05.08 115.09 05.07 116.09 05.05 117.09 04.83 118.09 04.81 119.09 04.79 120.09 04.76 121.09 04.73 122.09 04.70
15 Aug 2008 112.58 05.05 113.58 04.83 114.58 04.81 115.58 04.79 116.58 04.76 117.58 04.74 118.58 04.71 119.58 04.67 120.58 04.63 121.58 04.60 122.58 04.55
16 Aug 2008 118.08 04.61 119.08 04.57 120.08 04.52 121.08 04.48 122.08 04.43 123.08 04.38
17 Aug 2008 113.58 04.68 114.58 04.64 115.58 04.59 116.58 04.55 117.58 04.50 118.58 04.45 119.58 04.40 120.58 04.35 121.58 04.29 122.58 04.23 123.58 04.16
18 Aug 2008 114.08 04.54 115.08 04.49 116.08 04.43 117.08 04.38 118.08 04.32 119.08 04.26 120.08 04.20 121.08 04.13 122.08 04.06 123.08 03.99 124.08 03.91
19 Aug 2008 114.58 04.16 115.58 04.10 116.58 04.04 117.58 04.17 118.58 04.10 119.58 04.03 120.58 03.95 121.58 03.88 122.58 03.80 123.58 03.71 124.58 03.63
20 Aug 2008 115.09 03.15 116.09 03.08 117.09 03.20 118.09 03.12 119.09 03.24 120.09 03.16 121.09 03.07 122.09 03.18 123.09 03.09 124.09 03.20 125.09 03.10
27 Aug 2008 126.73 56.50 127.73 56.50 128.73 56.50
28 Aug 2008 124.26 52.24 125.26 52.24 126.26 52.24 127.26 52.24 128.26 52.24 129.26 52.24
29 Aug 2008 121.80 52.41 122.80 52.41 123.80 52.41 124.80 52.41 125.80 52.41 126.80 52.41 127.80 52.41 128.80 52.41 129.80 52.41
30 Aug 2008 120.35 52.61 121.35 52.61 122.35 52.61 123.35 52.61 124.35 52.61 125.35 52.61 126.35 52.61 127.35 52.61 128.35 52.61 129.35 52.61 130.35 52.61
31 Aug 2008 120.91 52.84 121.91 52.84 122.91 52.84 123.91 52.84 124.91 52.84 125.91 52.84 126.91 52.84 127.91 52.84 128.91 52.84 129.91 52.84 130.91 52.84
01 Sep 2008 121.46 53.13 122.46 53.13 123.46 53.13 124.46 53.13 125.46 53.13 126.46 53.13 127.46 53.13 128.46 53.13 129.46 53.13 130.46 53.13 131.46 53.13
02 Sep 2008 122.03 53.48 123.03 53.48 124.03 53.48 125.03 53.48 126.03 53.48 127.03 53.48 128.03 53.48 129.03 53.48 130.03 53.48 131.03 53.48 132.03 53.48
03 Sep 2008 122.60 53.89 123.60 53.89 124.60 53.89 125.60 53.89 126.60 53.89 127.60 53.89 128.60 53.89 129.60 53.89 130.60 53.89 131.60 53.89 132.60 53.89
04 Sep 2008 123.18 54.40 124.18 54.40 125.18 54.40 126.18 54.40 127.18 54.40 128.18 54.40 129.18 54.40 130.18 54.40 131.18 54.40 132.18 54.40 133.18 54.40
05 Sep 2008 123.77 55.01 124.77 55.01 125.77 55.01 126.77 55.01 127.77 55.01 128.77 55.01 129.77 55.01 130.77 55.01 131.77 55.01 132.77 55.01 133.77 55.01
06 Sep 2008 124.36 55.76 125.36 55.76 126.36 55.76 127.36 55.76 128.36 55.76 129.36 55.76 130.36 55.76 131.36 55.76 132.36 55.76 133.36 55.76 134.36 55.76
07 Sep 2008 124.96 56.65 125.96 56.65 126.96 56.65 127.96 56.65 128.96 56.65 129.96 56.65 130.96 56.65 131.96 56.65 132.96 56.65 133.96 56.65 134.96 56.65
08 Sep 2008 125.57 57.68 126.57 57.68 127.57 57.68 128.57 57.68 129.57 57.68 130.57 57.68 131.57 57.68 132.57 57.68 133.57 57.68 134.57 57.68 135.57 57.68
09 Sep 2008 126.19 72.58 127.19 72.58 128.19 72.58 129.19 72.58 130.19 72.58 131.19 72.58 132.19 72.58 133.19 72.58 134.19 72.58 135.19 72.58 136.19 72.58
10 Sep 2008 126.82 76.85 127.82 76.85 128.82 76.85 129.82 76.85 130.82 76.85 131.82 76.85 132.82 76.85 133.82 76.85 134.82 76.85 135.82 76.85 136.82 76.85
11 Sep 2008 127.46 84.93 128.46 84.93 129.46 84.93 130.46 84.93 131.46 84.93 132.46 84.93 133.46 84.93 134.46 84.93 135.46 84.93 136.46 84.93 137.46 84.93
12 Sep 2008 128.11 24.52 129.11 24.46 130.11 24.19 131.11 24.13 132.11 23.86 133.11 23.80 134.11 23.73 135.11 23.46 136.11 82.35 137.11 82.35 138.11 82.35