;;File created using SAA zone 5 02 Jul 2007 096.73 08.39 097.73 08.25 098.73 08.30 099.73 08.14 100.73 08.18 101.73 08.22 102.73 08.05 103.73 08.07 104.73 07.89 105.73 07.91 106.73 07.92 107.73 07.92 108.73 07.73 109.73 07.73 118.73 07.17 119.73 07.14 120.73 07.10 121.73 07.06 122.73 06.82 123.73 06.78 124.73 06.73 125.73 06.69 126.73 06.63 127.73 06.58 128.73 06.52 129.73 06.27 130.73 06.20 131.73 06.14 132.73 06.08 133.73 06.01 134.73 05.94 135.73 05.86 136.73 05.79 03 Jul 2007 096.71 07.80 097.71 07.88 098.71 07.75 099.71 07.82 100.71 07.89 101.71 07.74 102.71 07.80 103.71 07.64 104.71 07.68 105.71 07.72 106.71 07.55 107.71 07.58 108.71 07.60 109.71 07.62 110.71 07.43 111.71 07.44 112.71 07.45 113.71 07.25 114.71 07.25 115.71 07.25 116.71 07.24 117.71 07.23 118.71 07.01 119.71 06.99 120.71 06.97 121.71 06.95 122.71 06.92 123.71 06.69 124.71 06.66 125.71 06.62 126.71 06.59 127.71 06.54 128.71 06.50 129.71 06.45 130.71 06.21 131.71 06.16 132.71 06.10 133.71 06.05 134.71 05.99 135.71 05.93 04 Jul 2007 096.71 07.14 097.71 07.05 098.71 07.15 099.71 07.24 100.71 07.13 101.71 07.21 102.71 07.09 103.71 07.16 104.71 07.22 105.71 07.08 106.71 07.13 107.71 07.18 108.71 07.02 109.71 07.06 110.71 07.09 111.71 06.92 112.71 06.95 113.71 06.97 114.71 06.98 115.71 06.80 116.71 06.80 117.71 06.81 118.71 06.81 119.71 06.61 120.71 06.60 121.71 06.59 122.71 06.58 123.71 06.57 124.71 06.35 125.71 06.33 126.71 06.30 127.71 06.27 128.71 06.24 129.71 06.21 130.71 06.17 131.71 05.94 132.71 05.89 133.71 05.85 134.71 05.80 135.71 05.76 05 Jul 2007 096.68 06.38 097.68 06.52 098.68 06.45 099.68 06.57 100.68 06.48 101.68 06.59 102.68 06.68 103.68 06.58 104.68 06.66 105.68 06.54 106.68 06.62 107.68 06.68 108.68 06.55 109.68 06.60 110.68 06.66 111.68 06.50 112.68 06.55 113.68 06.58 114.68 06.62 115.68 06.45 116.68 06.47 117.68 06.49 118.68 06.51 119.68 06.53 120.68 06.34 121.68 06.34 122.68 06.34 123.68 06.34 124.68 06.34 125.68 06.13 126.68 06.12 127.68 06.11 128.68 06.09 129.68 06.07 130.68 06.05 06 Jul 2007 096.66 05.48 097.66 05.64 098.66 05.59 099.66 05.73 100.66 05.67 101.66 05.79 102.66 05.91 103.66 05.83 104.66 05.93 105.66 05.83 106.66 05.92 107.66 06.01 108.66 05.89 109.66 05.97 110.66 06.04 111.66 06.10 112.66 05.97 113.66 06.02 114.66 06.07 115.66 05.92 116.66 05.96 117.66 06.00 118.66 06.03 119.66 06.06 120.66 05.88 121.66 05.91 122.66 05.92 123.66 05.94 124.66 05.95 125.66 05.76 126.66 05.76 127.66 05.76 128.66 05.76 129.66 05.75 130.66 05.74 131.66 05.73 132.66 05.51 133.66 05.49 134.66 05.47 07 Jul 2007 096.54 04.65 097.54 04.63 098.54 04.80 099.54 04.96 100.54 04.92 101.54 05.06 102.54 05.00 103.54 05.13 104.54 05.26 105.54 05.17 106.54 05.28 107.54 05.39 108.54 05.29 109.54 05.38 110.54 05.47 111.54 05.35 112.54 05.43 113.54 05.50 114.54 05.56 115.54 05.43 116.54 05.48 117.54 05.54 118.54 05.58 119.54 05.43 120.54 05.47 121.54 05.50 122.54 05.54 123.54 05.57 124.54 05.59 125.54 05.41 126.54 05.43 127.54 05.44 128.54 05.45 129.54 05.46 130.54 05.46 131.54 05.26 132.54 05.26 133.54 05.25 134.54 05.25 08 Jul 2007 096.50 04.20 097.50 04.14 098.50 04.07 099.50 04.12 100.50 04.29 101.50 04.25 102.50 04.40 103.50 04.55 104.50 04.49 105.50 04.62 106.50 04.74 107.50 04.66 108.50 04.77 109.50 04.88 110.50 04.78 111.50 04.88 112.50 04.97 113.50 05.05 114.50 04.93 115.50 05.01 116.50 05.08 117.50 05.14 118.50 05.01 119.50 05.06 120.50 05.12 121.50 05.16 122.50 05.21 123.50 05.25 124.50 05.09 125.50 05.12 126.50 05.15 127.50 05.18 128.50 05.20 129.50 05.22 130.50 05.03 131.50 05.04 132.50 05.05 133.50 05.06 134.50 05.06 09 Jul 2007 096.46 04.20 097.46 04.15 098.46 04.09 099.46 04.03 100.46 03.97 101.46 03.90 102.46 03.84 103.46 03.80 104.46 03.95 105.46 03.89 106.46 04.03 107.46 04.16 108.46 04.08 109.46 04.20 110.46 04.31 111.46 04.42 112.46 04.32 113.46 04.41 114.46 04.51 115.46 04.59 116.46 04.67 117.46 04.55 118.46 04.62 119.46 04.69 120.46 04.76 121.46 04.82 122.46 04.67 123.46 04.72 124.46 04.77 125.46 04.82 126.46 04.86 127.46 04.89 128.46 04.93 129.46 04.76 130.46 04.78 131.46 04.80 132.46 04.82 133.46 04.84 134.46 04.85 10 Jul 2007 096.41 04.03 097.41 03.98 098.41 03.94 099.41 03.88 100.41 03.83 101.41 03.77 102.41 03.71 103.41 03.65 104.41 03.59 105.41 03.52 106.41 03.45 107.41 03.37 108.41 03.49 109.41 03.61 110.41 03.53 111.41 03.65 112.41 03.76 113.41 03.86 114.41 03.96 115.41 03.86 116.41 03.95 117.41 04.03 118.41 04.12 119.41 04.19 120.41 04.07 121.41 04.14 122.41 04.20 123.41 04.26 124.41 04.32 125.41 04.37 126.41 04.42 127.41 04.27 128.41 04.31 129.41 04.35 130.41 04.38 131.41 04.42 132.41 04.45 133.41 04.47 134.41 04.49 11 Jul 2007 096.36 04.04 097.36 04.00 098.36 03.96 099.36 03.91 100.36 03.87 101.36 03.82 102.36 03.77 103.36 03.71 104.36 03.65 105.36 03.59 106.36 03.52 107.36 03.46 108.36 03.39 109.36 03.31 110.36 03.23 111.36 03.32 112.36 03.23 113.36 03.34 114.36 03.45 115.36 03.55 116.36 03.65 117.36 03.74 118.36 03.63 119.36 03.72 120.36 03.80 121.36 03.87 122.36 03.95 123.36 04.02 124.36 03.88 125.36 03.94 126.36 04.00 127.36 04.05 128.36 04.10 129.36 04.15 130.36 04.19 131.36 04.23 132.36 04.27 133.36 04.30 134.36 04.13 12 Jul 2007 096.29 04.05 097.29 04.02 098.29 03.99 099.29 03.95 100.29 03.91 101.29 03.87 102.29 03.82 103.29 03.77 104.29 03.72 105.29 03.66 106.29 03.60 107.29 03.54 108.29 03.47 109.29 03.41 110.29 03.33 111.29 03.26 112.29 03.18 113.29 03.10 114.29 03.21 115.29 03.13 116.29 03.21 117.29 03.31 118.29 03.40 119.29 03.49 120.29 03.58 121.29 03.66 122.29 03.54 123.29 03.61 124.29 03.68 125.29 03.75 126.29 03.81 127.29 03.87 128.29 03.93 129.29 03.98 130.29 04.03 131.29 03.88 132.29 03.92 133.29 03.96 134.29 04.00 13 Jul 2007 096.42 04.01 097.42 03.98 098.42 03.95 099.42 03.92 100.42 03.88 101.42 03.84 102.42 03.80 103.42 03.76 104.42 03.71 105.42 03.66 106.42 03.60 107.42 03.55 108.42 03.48 109.42 03.42 110.42 03.55 111.42 03.48 112.42 03.41 113.42 03.33 114.42 03.25 115.42 03.16 116.42 03.07 117.42 03.09 118.42 02.98 119.42 03.07 120.42 03.16 121.42 03.25 122.42 03.33 123.42 03.41 124.42 03.48 125.42 03.55 126.42 03.62 14 Jul 2007 096.31 04.12 097.31 04.10 098.31 04.07 099.31 04.05 100.31 04.02 101.31 03.98 102.31 03.94 103.31 03.90 104.31 03.86 105.31 03.81 106.31 03.76 107.31 03.91 108.31 03.85 109.31 03.79 110.31 03.73 111.31 03.66 112.31 03.59 113.31 03.51 114.31 03.43 115.31 03.35 116.31 03.27 117.31 03.38 118.31 03.28 119.31 03.19 120.31 03.12 121.31 03.21 122.31 03.29 123.31 03.37 124.31 03.45 125.31 03.33 126.31 03.40 15 Jul 2007 096.19 04.19 097.19 04.17 098.19 04.15 099.19 04.12 100.19 04.09 101.19 04.06 102.19 04.03 103.19 04.19 104.19 04.15 105.19 04.11 106.19 04.06 107.19 04.01 108.19 03.96 109.19 03.90 110.19 03.84 111.19 03.77 112.19 03.70 113.19 03.83 114.19 03.75 115.19 03.67 116.19 03.59 117.19 03.50 118.19 03.41 119.19 03.31 120.19 03.41 121.19 03.31 122.19 03.20 123.19 03.13 124.19 03.21 125.19 03.28 126.19 03.36 16 Jul 2007 096.08 04.27 097.08 04.25 098.08 04.24 099.08 04.21 100.08 04.39 101.08 04.36 102.08 04.33 103.08 04.29 104.08 04.26 105.08 04.21 106.08 04.17 107.08 04.12 108.08 04.07 109.08 04.21 110.08 04.15 111.08 04.09 112.08 04.02 113.08 03.95 114.08 03.87 115.08 03.79 116.08 03.91 117.08 03.82 118.08 03.73 119.08 03.63 120.08 03.53 121.08 03.42 122.08 03.51 123.08 03.40 124.08 03.28 125.08 03.29 126.08 03.37 17 Jul 2007 095.96 04.74 096.96 04.72 097.96 04.71 098.96 04.69 099.96 04.66 100.96 04.63 101.96 04.60 102.96 04.57 103.96 04.53 104.96 04.49 105.96 04.65 106.96 04.60 107.96 04.55 108.96 04.49 109.96 04.43 110.96 04.37 111.96 04.50 112.96 04.43 113.96 04.35 114.96 04.27 115.96 04.19 116.96 04.10 117.96 04.20 118.96 04.10 119.96 04.00 120.96 03.89 121.96 03.98 122.96 03.86 123.96 03.73 124.96 03.60 125.96 03.66 18 Jul 2007 095.85 04.87 096.85 04.86 097.85 04.84 098.85 04.82 099.85 04.80 100.85 04.77 101.85 04.94 102.85 04.91 103.85 04.87 104.85 04.83 105.85 04.78 106.85 04.73 107.85 04.88 108.85 04.82 109.85 04.76 110.85 04.70 111.85 04.63 112.85 04.55 113.85 04.67 114.85 04.59 115.85 04.50 116.85 04.41 117.85 04.51 118.85 04.41 119.85 04.30 120.85 04.18 121.85 04.26 122.85 04.14 123.85 04.01 124.85 03.87 125.85 03.92 19 Jul 2007 095.74 05.02 096.74 05.00 097.74 05.19 098.74 05.16 099.74 05.14 100.74 05.11 101.74 05.08 102.74 05.04 103.74 05.20 104.74 05.16 105.74 05.11 106.74 05.06 107.74 05.00 108.74 04.94 109.74 05.08 110.74 05.01 111.74 04.94 112.74 04.86 113.74 04.98 114.74 04.89 115.74 04.79 116.74 04.69 117.74 04.79 118.74 04.68 119.74 04.56 120.74 04.64 121.74 04.51 122.74 04.38 123.74 04.44 124.74 04.29 125.74 04.13 20 Jul 2007 095.62 05.35 096.62 05.33 097.62 05.31 098.62 05.28 099.62 05.46 100.62 05.43 101.62 05.39 102.62 05.35 103.62 05.31 104.62 05.26 105.62 05.41 106.62 05.35 107.62 05.29 108.62 05.23 109.62 05.36 110.62 05.28 111.62 05.20 112.62 05.12 113.62 05.22 114.62 05.13 115.62 05.03 116.62 05.12 117.62 05.01 118.62 04.89 119.62 04.96 120.62 04.83 121.62 04.69 122.62 04.74 123.62 04.58 124.62 04.62 125.62 04.45 21 Jul 2007 095.51 05.66 096.51 05.64 097.51 05.62 098.51 05.59 099.51 05.56 100.51 05.52 101.51 05.68 102.51 05.63 103.51 05.58 104.51 05.53 105.51 05.67 106.51 05.61 107.51 05.54 108.51 05.47 109.51 05.59 110.51 05.51 111.51 05.42 112.51 05.52 113.51 05.42 114.51 05.31 115.51 05.40 116.51 05.28 117.51 05.15 118.51 05.22 119.51 05.08 120.51 05.13 121.51 04.97 122.51 05.01 123.51 04.83 124.51 04.65 125.51 04.66 22 Jul 2007 095.40 05.81 096.40 05.79 097.40 05.95 098.40 05.92 099.40 05.88 100.40 05.83 101.40 05.99 102.40 05.93 103.40 05.87 104.40 05.81 105.40 05.94 106.40 05.87 107.40 05.79 108.40 05.91 109.40 05.82 110.40 05.72 111.40 05.82 112.40 05.71 113.40 05.60 114.40 05.68 115.40 05.55 116.40 05.61 117.40 05.47 118.40 05.51 119.40 05.35 120.40 05.38 121.40 05.20 122.40 05.21 123.40 05.01 124.40 05.00 125.40 04.78 23 Jul 2007 105.29 06.10 106.29 06.01 107.29 06.12 108.29 06.02 109.29 05.92 110.29 06.01 111.29 05.89 112.29 05.96 113.29 05.83 114.29 05.89 115.29 05.74 24 Jul 2007 105.17 06.16 106.17 06.25 107.17 06.14 108.17 06.22 109.17 06.10 110.17 05.96 111.17 06.02 112.17 05.87 113.17 05.92 114.17 05.75 115.17 05.77 25 Jul 2007 105.06 06.28 106.06 06.15 107.06 06.22 108.06 06.08 109.06 06.13 110.06 05.97 111.06 06.00 112.06 05.82 113.06 05.83 114.06 05.83 115.06 05.61 26 Jul 2007 104.95 06.05 105.95 06.10 106.95 05.93 107.95 05.96 108.95 05.98 109.95 05.79 110.95 05.78 111.95 05.77 112.95 05.54 113.95 05.50 114.95 05.44 27 Jul 2007 104.83 05.85 105.83 05.86 106.83 05.67 107.83 05.66 108.83 05.44 109.83 05.41 110.83 05.37 111.83 05.31 112.83 05.04 113.83 04.95 114.83 05.00 28 Jul 2007 104.72 05.48 105.72 05.26 106.72 05.22 107.72 05.18 108.72 04.92 109.72 04.86 110.72 04.91 111.72 04.96 112.72 05.01 113.72 05.06 114.72 05.31 29 Jul 2007 104.61 04.76 105.61 04.74 106.61 04.80 107.61 04.85 108.61 04.90 109.61 04.95 110.61 04.99 111.61 05.03 112.61 05.27 113.61 05.31 114.61 05.34 30 Jul 2007 104.49 04.72 105.49 04.77 106.49 04.81 107.49 04.86 108.49 04.89 109.49 04.93 110.49 05.16 111.49 05.19 112.49 05.22 113.49 05.25 114.49 05.27 31 Jul 2007 104.38 04.76 105.38 04.80 106.38 04.83 107.38 04.86 108.38 04.89 109.38 05.12 110.38 05.14 111.38 05.16 112.38 05.17 113.38 05.19 114.38 05.20 01 Aug 2007 104.26 04.75 105.26 04.78 106.26 04.80 107.26 04.82 108.26 05.04 109.26 05.05 110.26 05.06 111.26 05.07 112.26 05.07 113.26 05.07 114.26 05.07 02 Aug 2007 104.14 04.69 105.14 04.70 106.14 04.71 107.14 04.72 108.14 04.92 109.14 04.92 110.14 04.92 111.14 04.92 112.14 04.91 113.14 04.90 114.14 04.88 03 Aug 2007 104.03 04.58 105.03 04.59 106.03 04.58 107.03 04.58 108.03 04.77 109.03 04.76 110.03 04.75 111.03 04.73 112.03 04.71 113.03 04.69 114.03 04.66 04 Aug 2007 103.91 04.31 104.91 04.30 105.91 04.29 106.91 04.27 107.91 04.26 108.91 04.43 109.91 04.41 110.91 04.38 111.91 04.35 112.91 04.32 113.91 04.28 05 Aug 2007 103.79 04.19 104.79 04.17 105.79 04.15 106.79 04.13 107.79 04.10 108.79 04.07 109.79 04.23 110.79 04.20 111.79 04.16 112.79 04.11 113.79 04.06 06 Aug 2007 103.67 04.08 104.67 04.05 105.67 04.02 106.67 03.99 107.67 03.95 108.67 03.91 109.67 03.87 110.67 03.82 111.67 03.97 112.67 03.92 113.67 03.86 07 Aug 2007 103.55 03.91 104.55 03.88 105.55 03.84 106.55 03.80 107.55 03.75 108.55 03.70 109.55 03.65 110.55 03.60 111.55 03.54 112.55 03.48 113.55 03.62 08 Aug 2007 103.43 03.90 104.43 03.86 105.43 03.81 106.43 03.77 107.43 03.71 108.43 03.66 109.43 03.60 110.43 03.54 111.43 03.48 112.43 03.41 113.43 03.34 09 Aug 2007 103.31 03.46 104.31 03.61 105.31 03.56 106.31 03.50 107.31 03.65 108.31 03.58 109.31 03.52 110.31 03.45 111.31 03.38 112.31 03.31 113.31 03.24 10 Aug 2007 103.19 03.05 104.19 03.00 105.19 02.94 106.19 02.88 107.19 03.02 108.19 02.95 109.19 02.88 110.19 03.01 111.19 02.94 112.19 02.86 113.19 02.98 11 Aug 2007 103.06 02.66 104.06 02.80 105.06 02.74 106.06 02.67 107.06 02.81 108.06 02.74 109.06 02.67 110.06 02.79 111.06 02.72 112.06 02.63 113.06 02.75 16 Aug 2007 102.41 02.76 103.41 02.70 104.41 02.63 105.41 02.56 106.41 02.69 107.41 02.61 108.41 02.53 109.41 02.65 110.41 02.57 111.41 02.49 112.41 02.60 17 Aug 2007 102.28 03.03 103.28 03.16 104.28 03.10 105.28 03.03 106.28 02.96 107.28 03.08 108.28 03.01 109.28 02.93 110.28 03.05 111.28 02.96 112.28 02.88 18 Aug 2007 102.14 03.38 103.14 03.32 104.14 03.45 105.14 03.38 106.14 03.31 107.14 03.44 108.14 03.37 109.14 03.29 110.14 03.22 111.14 03.33 112.14 03.25 19 Aug 2007 102.00 03.74 103.00 03.88 104.00 03.82 105.00 03.75 106.00 03.69 107.00 03.82 108.00 03.75 109.00 03.68 110.00 03.60 111.00 03.72 112.00 03.64 20 Aug 2007 101.86 04.27 102.86 04.21 103.86 04.16 104.86 04.10 105.86 04.24 106.86 04.18 107.86 04.11 108.86 04.04 109.86 04.17 110.86 04.10 111.86 04.03 21 Aug 2007 101.72 04.67 102.72 04.63 103.72 04.78 104.72 04.73 105.72 04.67 106.72 04.62 107.72 04.56 108.72 04.69 109.72 04.63 110.72 04.56 111.72 04.50 22 Aug 2007 101.57 05.07 102.57 05.03 103.57 04.99 104.57 04.95 105.57 05.10 106.57 05.05 107.57 05.00 108.57 04.95 109.57 04.90 110.57 05.04 111.57 04.98 23 Aug 2007 101.42 05.37 102.42 05.34 103.42 05.31 104.42 05.28 105.42 05.25 106.42 05.21 107.42 05.37 108.42 05.33 109.42 05.28 110.42 05.23 111.42 05.18 22 Dec 2007 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 23 Dec 2007 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 24 Dec 2007 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 25 Dec 2007 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 26 Dec 2007 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 27 Dec 2007 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 28 Dec 2007 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 29 Dec 2007 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 30 Dec 2007 288.00 53.47 289.00 53.47 290.00 53.47 291.00 53.47 292.00 53.47 293.00 53.47 294.00 53.47 295.00 53.47 296.00 53.47 297.00 53.47 298.00 53.47 31 Dec 2007 287.86 53.50 288.86 53.50 289.86 53.50 290.86 53.50 291.86 53.50 292.86 53.50 293.86 53.50 294.86 53.50 295.86 53.50 296.86 53.50 297.86 53.50 01 Jan 2008 287.72 53.55 288.72 53.55 289.72 53.55 290.72 53.55 291.72 53.55 292.72 53.55 293.72 53.55 294.72 53.55 295.72 53.55 296.72 53.55 297.72 53.55 02 Jan 2008 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 03 Jan 2008 287.46 53.62 288.46 53.62 289.46 53.62 290.46 53.62 291.46 53.62 292.46 53.62 293.46 53.62 294.46 53.62 295.46 53.62 296.46 53.62 297.46 53.62 04 Jan 2008 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 05 Jan 2008 287.19 53.68 288.19 53.68 289.19 53.68 290.19 53.68 291.19 53.68 292.19 53.68 293.19 53.68 294.19 53.68 295.19 53.68 296.19 53.68 297.19 53.68 06 Jan 2008 287.07 53.70 288.07 53.70 289.07 53.70 290.07 53.70 291.07 53.70 292.07 53.70 293.07 53.70 294.07 53.70 295.07 53.70 296.07 53.70 297.07 53.70 07 Jan 2008 286.94 53.71 287.94 53.71 288.94 53.71 289.94 53.71 290.94 53.71 291.94 53.71 292.94 53.71 293.94 53.71 294.94 53.71 295.94 53.71 296.94 53.71 08 Jan 2008 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 291.81 53.70 292.81 53.70 293.81 53.70 294.81 53.70 295.81 53.70 296.81 53.70 09 Jan 2008 286.68 53.69 287.68 53.69 288.68 53.69 289.68 53.69 290.68 53.69 291.68 53.69 292.68 53.69 293.68 53.69 294.68 53.69 295.68 53.69 296.68 53.69 10 Jan 2008 286.56 53.66 287.56 53.66 288.56 53.66 289.56 53.66 290.56 53.66 291.56 53.66 292.56 53.66 293.56 53.66 294.56 53.66 295.56 53.66 296.56 53.66 11 Jan 2008 286.44 53.63 287.44 53.63 288.44 53.63 289.44 53.63 290.44 53.63 291.44 53.63 292.44 53.63 293.44 53.63 294.44 53.63 295.44 53.63 296.44 53.63 12 Jan 2008 286.31 53.60 287.31 53.60 288.31 53.60 289.31 53.60 290.31 53.60 291.31 53.60 292.31 53.60 293.31 53.60 294.31 53.60 295.31 53.60 296.31 53.60 13 Jan 2008 286.19 53.56 287.19 53.56 288.19 53.56 289.19 53.56 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56 296.19 53.56 14 Jan 2008 286.07 53.52 287.07 53.52 288.07 53.52 289.07 53.52 290.07 53.52 291.07 53.52 292.07 53.52 293.07 53.52 294.07 53.52 295.07 53.52 296.07 53.52 15 Jan 2008 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 16 Jan 2008 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 17 Jan 2008 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 18 Jan 2008 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 19 Jan 2008 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 20 Jan 2008 285.34 53.39 286.34 53.39 287.34 53.39 288.34 53.39 289.34 53.39 290.34 53.39 291.34 53.39 292.34 53.39 293.34 53.39 294.34 53.39 295.34 53.39 21 Jan 2008 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 22 Jan 2008 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 23 Jan 2008 274.98 53.45 275.98 53.45 276.98 53.45 277.98 53.45 278.98 53.45 279.98 53.45 280.98 53.45 281.98 53.45 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45 286.98 53.45 287.98 53.45 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45 304.98 53.45 24 Jan 2008 274.86 53.50 275.86 53.50 276.86 53.50 277.86 53.50 278.86 53.50 279.86 53.50 280.86 53.50 281.86 53.50 282.86 53.50 283.86 53.50 284.86 53.50 285.86 53.50 286.86 53.50 287.86 53.50 288.86 53.50 289.86 53.50 290.86 53.50 291.86 53.50 292.86 53.50 293.86 53.50 294.86 53.50 295.86 53.50 296.86 53.50 297.86 53.50 298.86 53.50 299.86 53.50 300.86 53.50 301.86 53.50 302.86 53.50 303.86 53.50 304.86 53.50 25 Jan 2008 274.74 53.55 275.74 53.55 276.74 53.55 277.74 53.55 278.74 53.55 279.74 53.55 280.74 53.55 281.74 53.55 282.74 53.55 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55 300.74 53.55 301.74 53.55 302.74 53.55 303.74 53.55 304.74 53.55 26 Jan 2008 274.62 53.60 275.62 53.60 276.62 53.60 277.62 53.60 278.62 53.60 279.62 53.60 280.62 53.60 281.62 53.60 282.62 53.60 283.62 53.60 284.62 53.60 285.62 53.60 286.62 53.60 287.62 53.60 288.62 53.60 289.62 53.60 290.62 53.60 291.62 53.60 292.62 53.60 293.62 53.60 294.62 53.60 295.62 53.60 296.62 53.60 297.62 53.60 298.62 53.60 299.62 53.60 300.62 53.60 301.62 53.60 302.62 53.60 303.62 53.60 304.62 53.60 27 Jan 2008 274.50 53.67 275.50 53.67 276.50 53.67 277.50 53.67 278.50 53.67 279.50 53.67 280.50 53.67 281.50 53.67 282.50 53.67 283.50 53.67 284.50 53.67 285.50 53.67 286.50 53.67 287.50 53.67 288.50 53.67 289.50 53.67 290.50 53.67 291.50 53.67 292.50 53.67 293.50 53.67 294.50 53.67 295.50 53.67 296.50 53.67 297.50 53.67 298.50 53.67 299.50 53.67 300.50 53.67 301.50 53.67 302.50 53.67 303.50 53.67 304.50 53.67 28 Jan 2008 274.37 53.94 275.37 53.94 276.37 53.94 277.37 53.94 278.37 53.94 279.37 53.94 280.37 53.94 281.37 53.94 282.37 53.94 283.37 53.94 284.37 53.94 285.37 53.94 286.37 53.94 287.37 53.94 288.37 53.94 289.37 53.94 290.37 53.94 291.37 53.94 292.37 53.94 293.37 53.94 294.37 53.94 295.37 53.94 296.37 53.94 297.37 53.94 298.37 53.94 299.37 53.94 300.37 53.94 301.37 53.94 302.37 53.94 303.37 53.94 304.37 53.94 29 Jan 2008 274.25 54.02 275.25 54.02 276.25 54.02 277.25 54.02 278.25 54.02 279.25 54.02 280.25 54.02 281.25 54.02 282.25 54.02 283.25 54.02 284.25 54.02 285.25 54.02 286.25 54.02 287.25 54.02 288.25 54.02 289.25 54.02 290.25 54.02 291.25 54.02 292.25 54.02 293.25 54.02 294.25 54.02 295.25 54.02 296.25 54.02 297.25 54.02 298.25 54.02 299.25 54.02 300.25 54.02 301.25 54.02 302.25 54.02 303.25 54.02 304.25 54.02 30 Jan 2008 274.13 54.09 275.13 54.09 276.13 54.09 277.13 54.09 278.13 54.09 279.13 54.09 280.13 54.09 281.13 54.09 282.13 54.09 283.13 54.09 284.13 54.09 285.13 54.09 286.13 54.09 287.13 54.09 288.13 54.09 289.13 54.09 290.13 54.09 291.13 54.09 292.13 54.09 293.13 54.09 294.13 54.09 295.13 54.09 296.13 54.09 297.13 54.09 298.13 54.09 299.13 54.09 300.13 54.09 301.13 54.09 302.13 54.09 303.13 54.09 304.13 54.09 31 Jan 2008 273.76 54.15 274.76 54.15 275.76 54.15 276.76 54.15 277.76 54.15 278.76 54.15 279.76 54.15 280.76 54.15 281.76 54.15 282.76 54.15 283.76 54.15 284.76 54.15 285.76 54.15 286.76 54.15 287.76 54.15 288.76 54.15 289.76 54.15 290.76 54.15 291.76 54.15 292.76 54.15 293.76 54.15 294.76 54.15 295.76 54.15 296.76 54.15 297.76 54.15 298.76 54.15 299.76 54.15 300.76 54.15 301.76 54.15 302.76 54.15 303.76 54.15 304.76 54.12 305.76 53.02 306.76 50.03 307.76 49.59 308.76 49.49 309.76 49.37 310.76 49.45 311.76 49.33 01 Feb 2008 273.58 54.21 274.58 54.21 275.58 54.21 276.58 54.21 277.58 54.21 278.58 54.21 279.58 54.21 280.58 54.21 281.58 54.21 282.58 54.21 283.58 54.21 284.58 54.21 285.58 54.21 286.58 54.21 287.58 54.21 288.58 54.21 289.58 54.21 290.58 54.21 291.58 54.21 292.58 54.21 293.58 54.21 294.58 54.21 295.58 54.21 296.58 54.21 297.58 54.21 298.58 54.21 299.58 54.21 300.58 54.21 301.58 54.21 302.58 54.21 303.58 54.21 304.58 53.90 305.58 53.15 306.58 52.15 307.58 50.52 308.58 49.92 309.58 49.83 310.58 49.73 311.58 49.63 02 Feb 2008 273.39 54.45 274.39 54.45 275.39 54.45 276.39 54.45 277.39 54.45 278.39 54.45 279.39 54.45 280.39 54.45 281.39 54.45 282.39 54.45 283.39 54.45 284.39 54.45 285.39 54.45 286.39 54.45 287.39 54.45 288.39 54.45 289.39 54.45 290.39 54.45 291.39 54.45 292.39 54.45 293.39 54.45 294.39 54.45 295.39 54.45 296.39 54.45 297.39 54.45 298.39 54.45 299.39 54.45 300.39 54.45 301.39 54.45 302.39 54.45 303.39 54.45 304.39 54.45 305.39 54.02 306.39 53.44 307.39 52.73 308.39 51.82 309.39 50.55 310.39 50.26 311.39 50.18 03 Feb 2008 273.20 54.48 274.20 54.48 275.20 54.48 276.20 54.48 277.20 54.48 278.20 54.48 279.20 54.48 280.20 54.48 281.20 54.48 282.20 54.48 283.20 54.48 284.20 54.48 285.20 54.48 286.20 54.48 287.20 54.48 288.20 54.48 289.20 54.48 290.20 54.48 291.20 54.48 292.20 54.48 293.20 54.48 294.20 54.48 295.20 54.48 296.20 54.48 297.20 54.48 298.20 54.48 299.20 54.48 300.20 54.48 301.20 54.48 302.20 54.48 303.20 54.48 304.20 54.48 305.20 54.48 306.20 54.48 307.20 54.25 308.20 53.75 309.20 53.17 310.20 52.47 311.20 51.60 04 Feb 2008 272.99 54.48 273.99 54.48 274.99 54.48 275.99 54.48 276.99 54.48 277.99 54.48 278.99 54.48 279.99 54.48 280.99 54.48 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48 288.99 54.48 289.99 54.48 290.99 54.48 291.99 54.48 292.99 54.48 293.99 54.48 294.99 54.48 295.99 54.48 296.99 54.48 297.99 54.48 298.99 54.48 299.99 54.48 300.99 54.48 301.99 54.48 302.99 54.48 303.99 54.48 304.99 54.48 305.99 54.48 306.99 54.48 307.99 54.48 308.99 54.48 309.99 54.48 310.99 54.08 05 Feb 2008 272.78 54.47 273.78 54.47 274.78 54.47 275.78 54.47 276.78 54.47 277.78 54.47 278.78 54.47 279.78 54.47 280.78 54.47 281.78 54.47 282.78 54.47 283.78 54.47 284.78 54.47 285.78 54.47 286.78 54.47 287.78 54.47 288.78 54.47 289.78 54.47 290.78 54.47 291.78 54.47 292.78 54.47 293.78 54.47 294.78 54.47 295.78 54.47 296.78 54.47 297.78 54.47 298.78 54.47 299.78 54.47 300.78 54.47 301.78 54.47 302.78 54.47 303.78 54.47 304.78 54.47 305.78 54.47 306.78 54.47 307.78 54.47 308.78 54.47 309.78 54.47 310.78 54.47 06 Feb 2008 272.55 54.24 273.55 54.24 274.55 54.24 275.55 54.24 276.55 54.24 277.55 54.24 278.55 54.24 279.55 54.24 280.55 54.24 281.55 54.24 282.55 54.24 283.55 54.24 284.55 54.24 285.55 54.24 286.55 54.24 287.55 54.24 288.55 54.24 289.55 54.24 290.55 54.24 291.55 54.24 292.55 54.24 293.55 54.24 294.55 54.24 295.55 54.24 296.55 54.24 297.55 54.24 298.55 54.24 299.55 54.24 300.55 54.24 301.55 54.24 302.55 54.24 303.55 54.24 304.55 54.24 305.55 54.24 306.55 54.24 307.55 54.24 308.55 54.24 309.55 54.24 310.55 54.24 311.55 54.24 07 Feb 2008 272.32 54.19 273.32 54.19 274.32 54.19 275.32 54.19 276.32 54.19 277.32 54.19 278.32 54.19 279.32 54.19 280.32 54.19 281.32 54.19 282.32 54.19 283.32 54.19 284.32 54.19 285.32 54.19 286.32 54.19 287.32 54.19 288.32 54.19 289.32 54.19 290.32 54.19 291.32 54.19 292.32 54.19 293.32 54.19 294.32 54.19 295.32 54.19 296.32 54.19 297.32 54.19 298.32 54.19 299.32 54.19 300.32 54.19 301.32 54.19 302.32 54.19 303.32 54.19 304.32 54.19 305.32 54.19 306.32 54.19 307.32 54.19 308.32 54.19 309.32 54.19 310.32 54.19 311.32 54.19 08 Feb 2008 272.07 54.12 273.07 54.12 274.07 54.12 275.07 54.12 276.07 54.12 277.07 54.12 278.07 54.12 279.07 54.12 280.07 54.12 281.07 54.12 282.07 54.12 283.07 54.12 284.07 54.12 285.07 54.12 286.07 54.12 287.07 54.12 288.07 54.12 289.07 54.12 290.07 54.12 291.07 54.12 292.07 54.12 293.07 54.12 294.07 54.12 295.07 54.12 296.07 54.12 297.07 54.12 298.07 54.12 299.07 54.12 300.07 54.12 301.07 54.12 302.07 54.12 303.07 54.12 304.07 54.12 305.07 54.12 306.07 54.12 307.07 54.12 308.07 54.12 309.07 54.12 310.07 54.12 311.07 54.12 09 Feb 2008 271.82 54.06 272.82 54.06 273.82 54.06 274.82 54.06 275.82 54.06 276.82 54.06 277.82 54.06 278.82 54.06 279.82 54.06 280.82 54.06 281.82 54.06 282.82 54.06 283.82 54.06 284.82 54.06 285.82 54.06 286.82 54.06 287.82 54.06 288.82 54.06 289.82 54.06 290.82 54.06 291.82 54.06 292.82 54.06 293.82 54.06 294.82 54.06 295.82 54.06 296.82 54.06 297.82 54.06 298.82 54.06 299.82 54.06 300.82 54.06 301.82 54.06 302.82 54.06 303.82 54.06 304.82 54.06 305.82 54.06 306.82 54.06 307.82 54.06 308.82 54.06 309.82 54.06 310.82 54.06 311.82 54.06 10 Feb 2008 271.54 53.98 272.54 53.98 273.54 53.98 274.54 53.98 275.54 53.98 276.54 53.98 277.54 53.98 278.54 53.98 279.54 53.98 280.54 53.98 281.54 53.98 282.54 53.98 283.54 53.98 284.54 53.98 285.54 53.98 286.54 53.98 287.54 53.98 288.54 53.98 289.54 53.98 290.54 53.98 291.54 53.98 292.54 53.98 293.54 53.98 294.54 53.98 295.54 53.98 296.54 53.98 297.54 53.98 298.54 53.98 299.54 53.98 300.54 53.98 301.54 53.98 302.54 53.98 303.54 53.98 304.54 53.98 305.54 53.98 306.54 53.98 307.54 53.98 308.54 53.98 309.54 53.98 310.54 53.98 311.54 53.98 11 Feb 2008 271.24 53.71 272.24 53.71 273.24 53.71 274.24 53.71 275.24 53.71 276.24 53.71 277.24 53.71 278.24 53.71 279.24 53.71 280.24 53.71 281.24 53.71 282.24 53.71 283.24 53.71 284.24 53.71 285.24 53.71 286.24 53.71 287.24 53.71 288.24 53.71 289.24 53.71 290.24 53.71 291.24 53.71 292.24 53.71 293.24 53.71 294.24 53.71 295.24 53.71 296.24 53.71 297.24 53.71 298.24 53.71 299.24 53.71 300.24 53.71 301.24 53.71 302.24 53.71 303.24 53.71 304.24 53.71 305.24 53.71 306.24 53.71 307.24 53.71 308.24 53.71 309.24 53.71 310.24 53.71 311.24 53.71 12 Feb 2008 270.93 53.64 271.93 53.64 272.93 53.64 273.93 53.64 274.93 53.64 275.93 53.64 276.93 53.64 277.93 53.64 278.93 53.64 279.93 53.64 280.93 53.64 281.93 53.64 282.93 53.64 283.93 53.64 284.93 53.64 285.93 53.64 286.93 53.64 287.93 53.64 288.93 53.64 289.93 53.64 290.93 53.64 291.93 53.64 292.93 53.64 293.93 53.64 294.93 53.64 295.93 53.64 296.93 53.64 297.93 53.64 298.93 53.64 299.93 53.64 300.93 53.64 301.93 53.64 302.93 53.64 303.93 53.64 304.93 53.64 305.93 53.64 306.93 53.64 307.93 53.64 308.93 53.64 309.93 53.64 310.93 53.64 311.93 53.64 312.93 53.64 13 Feb 2008 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58 299.60 53.58 300.60 53.58 301.60 53.58 302.60 53.58 303.60 53.58 304.60 53.58 305.60 53.58 306.60 53.58 307.60 53.58 308.60 53.58 309.60 53.58 310.60 53.58 311.60 53.58 312.60 53.58 14 Feb 2008 270.25 53.52 271.25 53.52 272.25 53.52 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52 291.25 53.52 292.25 53.52 293.25 53.52 294.25 53.52 295.25 53.52 296.25 53.52 297.25 53.52 298.25 53.52 299.25 53.52 300.25 53.52 301.25 53.52 302.25 53.52 303.25 53.52 304.25 53.52 305.25 53.52 306.25 53.52 307.25 53.52 308.25 53.52 309.25 53.52 310.25 53.52 311.25 53.52 312.25 53.52 15 Feb 2008 269.88 53.48 270.88 53.48 271.88 53.48 272.88 53.48 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48 280.88 53.48 281.88 53.48 282.88 53.48 283.88 53.48 284.88 53.48 285.88 53.48 286.88 53.48 287.88 53.48 288.88 53.48 289.88 53.48 290.88 53.48 291.88 53.48 292.88 53.48 293.88 53.48 294.88 53.48 295.88 53.48 296.88 53.48 297.88 53.48 298.88 53.48 299.88 53.48 300.88 53.48 301.88 53.48 302.88 53.48 303.88 53.48 304.88 53.48 305.88 53.48 306.88 53.48 307.88 53.48 308.88 53.48 309.88 53.48 310.88 53.48 16 Feb 2008 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 308.48 53.44 309.48 53.44 310.48 53.44 311.48 53.44 17 Feb 2008 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41 309.05 53.41 310.05 53.41 311.05 53.41 18 Feb 2008 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 19 Feb 2008 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 308.00 53.19 309.00 53.19 310.00 53.19 20 Feb 2008 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 21 Feb 2008 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 308.02 53.41 22 Feb 2008 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 307.42 53.43 308.42 53.43 23 Feb 2008 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 285.78 53.46 286.78 53.46 287.78 53.46 288.78 53.46 289.78 53.46 290.78 53.46 291.78 53.46 292.78 53.46 293.78 53.46 294.78 53.46 295.78 53.46 296.78 53.46 297.78 53.46 298.78 53.46 299.78 53.46 300.78 53.46 301.78 53.46 302.78 53.46 303.78 53.46 304.78 53.46 305.78 53.46 306.78 53.46 307.78 53.46 24 Feb 2008 265.09 53.50 266.09 53.50 267.09 53.50 268.09 53.50 269.09 53.50 270.09 53.50 271.09 53.50 272.09 53.50 273.09 53.50 274.09 53.50 275.09 53.50 276.09 53.50 277.09 53.50 278.09 53.50 279.09 53.50 280.09 53.50 281.09 53.50 282.09 53.50 283.09 53.50 284.09 53.50 285.09 53.50 286.09 53.50 287.09 53.50 288.09 53.50 289.09 53.50 290.09 53.50 291.09 53.50 292.09 53.50 293.09 53.50 294.09 53.50 295.09 53.50 296.09 53.50 297.09 53.50 298.09 53.50 299.09 53.50 300.09 53.50 301.09 53.50 302.09 53.50 303.09 53.50 304.09 53.50 305.09 53.50 306.09 53.50 307.09 53.50 25 Feb 2008 264.36 53.54 265.36 53.54 266.36 53.54 267.36 53.54 268.36 53.54 269.36 53.54 270.36 53.54 271.36 53.54 272.36 53.54 273.36 53.54 274.36 53.54 275.36 53.54 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54 287.36 53.54 288.36 53.54 289.36 53.54 290.36 53.54 291.36 53.54 292.36 53.54 293.36 53.54 294.36 53.54 295.36 53.54 296.36 53.54 297.36 53.54 298.36 53.54 299.36 53.54 300.36 53.54 301.36 53.54 302.36 53.54 303.36 53.54 304.36 53.54 305.36 53.54 306.36 53.54 26 Feb 2008 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58 286.57 53.58 287.57 53.58 288.57 53.58 289.57 53.58 290.57 53.58 291.57 53.58 292.57 53.58 293.57 53.58 294.57 53.58 295.57 53.58 296.57 53.58 297.57 53.58 298.57 53.58 299.57 53.58 300.57 53.58 301.57 53.58 302.57 53.58 303.57 53.58 304.57 53.58 305.57 53.58 306.57 53.58 27 Feb 2008 264.03 53.61 265.03 53.61 266.03 53.61 267.03 53.61 268.03 53.61 269.03 53.61 270.03 53.61 271.03 53.61 272.03 53.61 273.03 53.61 274.03 53.61 275.03 53.61 276.03 53.61 277.03 53.61 278.03 53.61 279.03 53.61 280.03 53.61 281.03 53.61 282.03 53.61 283.03 53.61 284.03 53.61 285.03 53.61 286.03 53.61 287.03 53.61 288.03 53.61 289.03 53.61 290.03 53.61 291.03 53.61 292.03 53.61 293.03 53.61 294.03 53.61 295.03 53.61 296.03 53.61 297.03 53.61 298.03 53.61 299.03 53.61 300.03 53.61 301.03 53.61 302.03 53.61 303.03 53.61 304.03 53.61 305.03 53.61 28 Feb 2008 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65 270.84 53.65 271.84 53.65 272.84 53.65 273.84 53.65 274.84 53.65 275.84 53.65 276.84 53.65 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65 286.84 53.65 287.84 53.65 288.84 53.65 289.84 53.65 290.84 53.65 291.84 53.65 292.84 53.65 293.84 53.65 294.84 53.65 295.84 53.65 296.84 53.65 297.84 53.65 298.84 53.65 299.84 53.65 300.84 53.65 301.84 53.65 302.84 53.65 303.84 53.65 304.84 53.65 29 Feb 2008 263.64 53.68 264.64 53.68 265.64 53.68 266.64 53.68 267.64 53.68 268.64 53.68 269.64 53.68 270.64 53.68 271.64 53.68 272.64 53.68 273.64 53.68 274.64 53.68 275.64 53.68 276.64 53.68 277.64 53.68 278.64 53.68 279.64 53.68 280.64 53.68 281.64 53.68 282.64 53.68 283.64 53.68 284.64 53.68 285.64 53.68 286.64 53.68 287.64 53.68 288.64 53.68 289.64 53.68 290.64 53.68 291.64 53.68 292.64 53.68 293.64 53.68 294.64 53.68 295.64 53.68 296.64 53.68 297.64 53.68 298.64 53.68 299.64 53.68 300.64 53.68 301.64 53.68 302.64 53.68 303.64 53.68 304.64 53.68 01 Mar 2008 264.14 53.70 265.14 53.70 266.14 53.70 267.14 53.70 268.14 53.70 269.14 53.70 270.14 53.70 271.14 53.70 272.14 53.70 273.14 53.70 274.14 53.70 275.14 53.70 276.14 53.70 277.14 53.70 278.14 53.70 279.14 53.70 280.14 53.70 281.14 53.70 282.14 53.70 283.14 53.70 284.14 53.70 285.14 53.70 286.14 53.70 287.14 53.70 288.14 53.70 289.14 53.70 290.14 53.70 291.14 53.70 292.14 53.70 293.14 53.70 294.14 53.70 295.14 53.70 296.14 53.70 297.14 53.70 298.14 53.70 299.14 53.70 300.14 53.70 301.14 53.70 302.14 53.70 303.14 53.70 304.14 53.70 02 Mar 2008 263.93 53.71 264.93 53.71 265.93 53.71 266.93 53.71 267.93 53.71 268.93 53.71 269.93 53.71 270.93 53.71 271.93 53.71 272.93 53.71 273.93 53.71 274.93 53.71 275.93 53.71 276.93 53.71 277.93 53.71 278.93 53.71 279.93 53.71 280.93 53.71 281.93 53.71 282.93 53.71 283.93 53.71 284.93 53.71 285.93 53.71 286.93 53.71 287.93 53.71 288.93 53.71 289.93 53.71 290.93 53.71 291.93 53.71 292.93 53.71 293.93 53.71 294.93 53.71 295.93 53.71 296.93 53.71 297.93 53.71 298.93 53.71 299.93 53.71 300.93 53.71 301.93 53.71 302.93 53.71 303.93 53.71 03 Mar 2008 263.71 53.70 264.71 53.70 265.71 53.70 266.71 53.70 267.71 53.70 268.71 53.70 269.71 53.70 270.71 53.70 271.71 53.70 272.71 53.70 273.71 53.70 274.71 53.70 275.71 53.70 276.71 53.70 277.71 53.70 278.71 53.70 279.71 53.70 280.71 53.70 281.71 53.70 282.71 53.70 283.71 53.70 284.71 53.70 285.71 53.70 286.71 53.70 287.71 53.70 288.71 53.70 289.71 53.70 290.71 53.70 291.71 53.70 292.71 53.70 293.71 53.70 294.71 53.70 295.71 53.70 296.71 53.70 297.71 53.70 298.71 53.70 299.71 53.70 300.71 53.70 301.71 53.70 302.71 53.70 303.71 53.70 04 Mar 2008 264.12 53.69 265.12 53.69 266.12 53.69 267.12 53.69 268.12 53.69 269.12 53.69 270.12 53.69 271.12 53.69 272.12 53.69 273.12 53.69 274.12 53.69 275.12 53.69 276.12 53.69 277.12 53.69 278.12 53.69 279.12 53.69 280.12 53.69 281.12 53.69 282.12 53.69 283.12 53.69 284.12 53.69 285.12 53.69 286.12 53.69 287.12 53.69 288.12 53.69 289.12 53.69 290.12 53.69 291.12 53.69 292.12 53.69 293.12 53.69 294.12 53.69 295.12 53.69 296.12 53.69 297.12 53.69 298.12 53.69 299.12 53.69 300.12 53.69 301.12 53.69 302.12 53.69 303.12 53.69 05 Mar 2008 263.89 53.67 264.89 53.67 265.89 53.67 266.89 53.67 267.89 53.67 268.89 53.67 269.89 53.67 270.89 53.67 271.89 53.67 272.89 53.67 273.89 53.67 274.89 53.67 275.89 53.67 276.89 53.67 277.89 53.67 278.89 53.67 279.89 53.67 280.89 53.67 281.89 53.67 282.89 53.67 283.89 53.67 284.89 53.67 285.89 53.67 286.89 53.67 287.89 53.67 288.89 53.67 289.89 53.67 290.89 53.67 291.89 53.67 292.89 53.67 293.89 53.67 294.89 53.67 295.89 53.67 296.89 53.67 297.89 53.67 298.89 53.67 299.89 53.67 300.89 53.67 301.89 53.67 302.89 53.67 06 Mar 2008 263.65 53.64 264.65 53.64 265.65 53.64 266.65 53.64 267.65 53.64 268.65 53.64 269.65 53.64 270.65 53.64 271.65 53.64 272.65 53.64 273.65 53.64 274.65 53.64 275.65 53.64 276.65 53.64 277.65 53.64 278.65 53.64 279.65 53.64 280.65 53.64 281.65 53.64 282.65 53.64 283.65 53.64 284.65 53.64 285.65 53.64 286.65 53.64 287.65 53.64 288.65 53.64 289.65 53.64 290.65 53.64 291.65 53.64 292.65 53.64 293.65 53.64 294.65 53.64 295.65 53.64 296.65 53.64 297.65 53.64 298.65 53.64 299.65 53.64 300.65 53.64 301.65 53.64 302.65 53.64 07 Mar 2008 263.17 53.61 264.17 53.61 265.17 53.61 266.17 53.61 267.17 53.61 268.17 53.61 269.17 53.61 270.17 53.61 271.17 53.61 272.17 53.61 273.17 53.61 274.17 53.61 275.17 53.61 276.17 53.61 277.17 53.61 278.17 53.61 279.17 53.61 280.17 53.61 281.17 53.61 282.17 53.61 283.17 53.61 284.17 53.61 285.17 53.61 286.17 53.61 287.17 53.61 288.17 53.61 289.17 53.61 290.17 53.61 291.17 53.61 292.17 53.61 293.17 53.61 294.17 53.61 295.17 53.61 296.17 53.61 297.17 53.61 298.17 53.61 299.17 53.61 300.17 53.61 301.17 53.61 302.17 53.61 08 Mar 2008 262.91 53.57 263.91 53.57 264.91 53.57 265.91 53.57 266.91 53.57 267.91 53.57 268.91 53.57 269.91 53.57 270.91 53.57 271.91 53.57 272.91 53.57 273.91 53.57 274.91 53.57 275.91 53.57 276.91 53.57 277.91 53.57 278.91 53.57 279.91 53.57 280.91 53.57 281.91 53.57 282.91 53.57 283.91 53.57 284.91 53.57 285.91 53.57 286.91 53.57 287.91 53.57 288.91 53.57 289.91 53.57 290.91 53.57 291.91 53.57 292.91 53.57 293.91 53.57 294.91 53.57 295.91 53.57 296.91 53.57 297.91 53.57 298.91 53.57 299.91 53.57 300.91 53.57 301.91 53.57 09 Mar 2008 262.45 53.53 263.45 53.53 264.45 53.53 265.45 53.53 266.45 53.53 267.45 53.53 268.45 53.53 269.45 53.53 270.45 53.53 271.45 53.53 272.45 53.53 273.45 53.53 274.45 53.53 275.45 53.53 276.45 53.53 277.45 53.53 278.45 53.53 279.45 53.53 280.45 53.53 281.45 53.53 282.45 53.53 283.45 53.53 284.45 53.53 285.45 53.53 286.45 53.53 287.45 53.53 288.45 53.53 289.45 53.53 290.45 53.53 291.45 53.53 292.45 53.53 293.45 53.53 294.45 53.53 295.45 53.53 296.45 53.53 297.45 53.53 298.45 53.53 299.45 53.53 300.45 53.53 301.45 53.53 302.45 53.53 10 Mar 2008 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49 276.18 53.49 277.18 53.49 278.18 53.49 279.18 53.49 280.18 53.49 281.18 53.49 282.18 53.49 283.18 53.49 284.18 53.49 285.18 53.49 286.18 53.49 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 11 Mar 2008 261.89 53.46 262.89 53.46 263.89 53.46 264.89 53.46 265.89 53.46 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46 283.89 53.46 284.89 53.46 285.89 53.46 286.89 53.46 287.89 53.46 288.89 53.46 289.89 53.46 290.89 53.46 291.89 53.46 292.89 53.46 293.89 53.46 294.89 53.46 295.89 53.46 296.89 53.46 297.89 53.46 298.89 53.46 299.89 53.46 300.89 53.46 301.89 53.46 12 Mar 2008 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 13 Mar 2008 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 14 Mar 2008 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 15 Mar 2008 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 16 Mar 2008 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 17 Mar 2008 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 18 Mar 2008 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45 288.78 53.45 289.78 53.45 290.78 53.45 291.78 53.45 292.78 53.45 293.78 53.45 294.78 53.45 295.78 53.45 296.78 53.45 297.78 53.45 298.78 53.45 299.78 53.45 300.78 53.45 301.78 53.45 19 Mar 2008 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49 266.36 53.49 267.36 53.49 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 301.36 53.49 20 Mar 2008 255.92 53.54 256.92 53.54 257.92 53.54 258.92 53.54 259.92 53.54 260.92 53.54 261.92 53.54 262.92 53.54 263.92 53.54 264.92 53.54 265.92 53.54 266.92 53.54 267.92 53.54 268.92 53.54 269.92 53.54 270.92 53.54 271.92 53.54 272.92 53.54 273.92 53.54 274.92 53.54 275.92 53.54 276.92 53.54 277.92 53.54 278.92 53.54 279.92 53.54 280.92 53.54 281.92 53.54 282.92 53.54 283.92 53.54 284.92 53.54 285.92 53.54 286.92 53.54 287.92 53.54 288.92 53.54 289.92 53.54 290.92 53.54 291.92 53.54 292.92 53.54 293.92 53.54 294.92 53.54 295.92 53.54 296.92 53.54 297.92 53.54 298.92 53.54 299.92 53.54 300.92 53.54 21 Mar 2008 253.78 53.59 254.78 53.59 255.78 53.59 256.78 53.59 257.78 53.59 258.78 53.59 259.78 53.59 260.78 53.59 261.78 53.59 262.78 53.59 263.78 53.59 264.78 53.59 265.78 53.59 266.78 53.59 267.78 53.59 268.78 53.59 269.78 53.59 270.78 53.59 271.78 53.59 272.78 53.59 273.78 53.59 274.78 53.59 275.78 53.59 276.78 53.59 277.78 53.59 278.78 53.59 279.78 53.59 280.78 53.59 281.78 53.59 282.78 53.59 283.78 53.59 284.78 53.59 285.78 53.59 286.78 53.59 287.78 53.59 288.78 53.59 289.78 53.59 290.78 53.59 291.78 53.59 292.78 53.59 293.78 53.59 294.78 53.59 295.78 53.59 296.78 53.59 297.78 53.59 298.78 53.59 299.78 53.59 300.78 53.59 301.78 53.59 22 Mar 2008 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66 271.28 53.66 272.28 53.66 273.28 53.66 274.28 53.66 275.28 53.66 276.28 53.66 277.28 53.66 278.28 53.66 279.28 53.66 280.28 53.66 281.28 53.66 282.28 53.66 283.28 53.66 284.28 53.66 285.28 53.66 286.28 53.66 287.28 53.66 288.28 53.66 289.28 53.66 290.28 53.66 291.28 53.66 292.28 53.66 293.28 53.66 294.28 53.66 295.28 53.66 296.28 53.66 297.28 53.66 298.28 53.66 299.28 53.66 300.28 53.66 301.28 53.66 23 Mar 2008 252.76 53.93 253.76 53.93 254.76 53.93 255.76 53.93 256.76 53.93 257.76 53.93 258.76 53.93 259.76 53.93 260.76 53.93 261.76 53.93 262.76 53.93 263.76 53.93 264.76 53.93 265.76 53.93 266.76 53.93 267.76 53.93 268.76 53.93 269.76 53.93 270.76 53.93 271.76 53.93 272.76 53.93 273.76 53.93 274.76 53.93 275.76 53.93 276.76 53.93 277.76 53.93 278.76 53.93 279.76 53.93 280.76 53.93 281.76 53.93 282.76 53.93 283.76 53.93 284.76 53.93 285.76 53.93 286.76 53.93 287.76 53.93 288.76 53.93 289.76 53.93 290.76 53.93 291.76 53.93 292.76 53.93 293.76 53.93 294.76 53.93 295.76 53.93 296.76 53.93 297.76 53.93 298.76 53.93 299.76 53.93 300.76 53.93 24 Mar 2008 249.82 54.00 250.82 54.00 251.82 54.00 252.82 54.00 253.82 54.00 254.82 54.00 255.82 54.00 256.82 54.00 257.82 54.00 258.82 54.00 259.82 54.00 260.82 54.00 261.82 54.00 262.82 54.00 263.82 54.00 264.82 54.00 265.82 54.00 266.82 54.00 267.82 54.00 268.82 54.00 269.82 54.00 270.82 54.00 271.82 54.00 272.82 54.00 273.82 54.00 274.82 54.00 275.82 54.00 276.82 54.00 277.82 54.00 278.82 54.00 279.82 54.00 280.82 54.00 281.82 54.00 282.82 54.00 283.82 54.00 284.82 54.00 285.82 54.00 286.82 54.00 287.82 54.00 288.82 54.00 289.82 54.00 290.82 54.00 291.82 54.00 292.82 54.00 293.82 54.00 294.82 54.00 295.82 54.00 296.82 54.00 297.82 54.00 298.82 54.00 299.82 54.00 300.82 54.00 301.82 54.00 302.82 54.00 25 Mar 2008 249.22 54.07 250.22 54.07 251.22 54.07 252.22 54.07 253.22 54.07 254.22 54.07 255.22 54.07 256.22 54.07 257.22 54.07 258.22 54.07 259.22 54.07 260.22 54.07 261.22 54.07 262.22 54.07 263.22 54.07 264.22 54.07 265.22 54.07 266.22 54.07 267.22 54.07 268.22 54.07 269.22 54.07 270.22 54.07 271.22 54.07 272.22 54.07 273.22 54.07 274.22 54.07 275.22 54.07 276.22 54.07 277.22 54.07 278.22 54.07 279.22 54.07 280.22 54.07 281.22 54.07 282.22 54.07 283.22 54.07 284.22 54.07 285.22 54.07 286.22 54.07 287.22 54.07 288.22 54.07 289.22 54.07 290.22 54.07 291.22 54.07 292.22 54.07 293.22 54.07 294.22 54.07 295.22 54.07 296.22 54.07 297.22 54.07 298.22 54.07 299.22 54.07 300.22 54.07 301.22 54.07 302.22 54.07 26 Mar 2008 248.58 54.14 249.58 54.14 250.58 54.14 251.58 54.14 252.58 54.14 253.58 54.14 254.58 54.14 255.58 54.14 256.58 54.14 257.58 54.14 258.58 54.14 259.58 54.14 260.58 54.14 261.58 54.14 262.58 54.14 263.58 54.14 264.58 54.14 265.58 54.14 266.58 54.14 267.58 54.14 268.58 54.14 269.58 54.14 270.58 54.14 271.58 54.14 272.58 54.14 273.58 54.14 274.58 54.14 275.58 54.14 276.58 54.14 277.58 54.14 278.58 54.14 279.58 54.14 280.58 54.14 281.58 54.14 282.58 54.14 283.58 54.14 284.58 54.14 285.58 54.14 286.58 54.14 287.58 54.14 288.58 54.14 289.58 54.14 290.58 54.14 291.58 54.14 292.58 54.14 293.58 54.14 294.58 54.14 295.58 54.14 296.58 54.14 297.58 54.14 298.58 54.14 299.58 54.14 300.58 54.14 301.58 54.14 27 Mar 2008 244.72 54.20 245.72 54.20 246.72 54.20 247.72 54.20 248.72 54.20 249.72 54.20 250.72 54.20 251.72 54.20 252.72 54.20 253.72 54.20 254.72 54.20 255.72 54.20 256.72 54.20 257.72 54.20 258.72 54.20 259.72 54.20 260.72 54.20 261.72 54.20 262.72 54.20 263.72 54.20 264.72 54.20 265.72 54.20 266.72 54.20 267.72 54.20 268.72 54.20 269.72 54.20 270.72 54.20 271.72 54.20 272.72 54.20 273.72 54.20 274.72 54.20 275.72 54.20 276.72 54.20 277.72 54.20 278.72 54.20 279.72 54.20 280.72 54.20 281.72 54.20 282.72 54.20 283.72 54.20 284.72 54.20 285.72 54.20 286.72 54.20 287.72 54.20 288.72 54.20 289.72 54.20 290.72 54.20 291.72 54.20 292.72 54.20 293.72 54.20 294.72 54.20 295.72 54.20 296.72 54.20 297.72 54.20 298.72 54.20 299.72 54.20 300.72 54.20 301.72 54.20 302.72 54.20 303.72 54.20 304.72 53.77 28 Mar 2008 243.99 54.25 244.99 54.25 245.99 54.25 246.99 54.25 247.99 54.25 248.99 54.25 249.99 54.25 250.99 54.25 251.99 54.25 252.99 54.25 253.99 54.25 254.99 54.25 255.99 54.25 256.99 54.25 257.99 54.25 258.99 54.25 259.99 54.25 260.99 54.25 261.99 54.25 262.99 54.25 263.99 54.25 264.99 54.25 265.99 54.25 266.99 54.25 267.99 54.25 268.99 54.25 269.99 54.25 270.99 54.25 271.99 54.25 272.99 54.25 273.99 54.25 274.99 54.25 275.99 54.25 276.99 54.25 277.99 54.25 278.99 54.25 279.99 54.25 280.99 54.25 281.99 54.25 282.99 54.25 283.99 54.25 284.99 54.25 285.99 54.25 286.99 54.25 287.99 54.25 288.99 54.25 289.99 54.25 290.99 54.25 291.99 54.25 292.99 54.25 293.99 54.25 294.99 54.25 295.99 54.25 296.99 54.25 297.99 54.25 298.99 54.25 299.99 54.25 300.99 54.25 301.99 54.25 302.99 54.25 303.99 54.25 29 Mar 2008 243.19 54.28 244.19 54.28 245.19 54.28 246.19 54.28 247.19 54.28 248.19 54.28 249.19 54.28 250.19 54.28 251.19 54.28 252.19 54.28 253.19 54.28 254.19 54.28 255.19 54.28 256.19 54.28 257.19 54.28 258.19 54.28 259.19 54.28 260.19 54.28 261.19 54.28 262.19 54.28 263.19 54.28 264.19 54.28 265.19 54.28 266.19 54.28 267.19 54.28 268.19 54.28 269.19 54.28 270.19 54.28 271.19 54.28 272.19 54.28 273.19 54.28 274.19 54.28 275.19 54.28 276.19 54.28 277.19 54.28 278.19 54.28 279.19 54.28 280.19 54.28 281.19 54.28 282.19 54.28 283.19 54.28 284.19 54.28 285.19 54.28 286.19 54.28 287.19 54.28 288.19 54.28 289.19 54.28 290.19 54.28 291.19 54.28 292.19 54.28 293.19 54.28 294.19 54.28 295.19 54.28 296.19 54.28 297.19 54.28 298.19 54.28 299.19 54.28 300.19 54.28 301.19 54.28 302.19 54.28 30 Mar 2008 242.32 54.08 243.32 54.08 244.32 54.08 245.32 54.08 246.32 54.08 247.32 54.08 248.32 54.08 249.32 54.08 250.32 54.08 251.32 54.08 252.32 54.08 253.32 54.08 254.32 54.08 255.32 54.08 256.32 54.08 257.32 54.08 258.32 54.08 259.32 54.08 260.32 54.08 261.32 54.08 262.32 54.08 263.32 54.08 264.32 54.08 265.32 54.08 266.32 54.08 267.32 54.08 268.32 54.08 269.32 54.08 270.32 54.08 271.32 54.08 272.32 54.08 273.32 54.08 274.32 54.08 275.32 54.08 276.32 54.08 277.32 54.08 278.32 54.08 279.32 54.08 280.32 54.08 281.32 54.08 282.32 54.08 283.32 54.08 284.32 54.08 285.32 54.08 286.32 54.08 287.32 54.08 288.32 54.08 289.32 54.08 290.32 54.08 291.32 54.08 292.32 54.08 293.32 54.08 294.32 54.08 295.32 54.08 296.32 54.08 297.32 54.08 298.32 54.08 299.32 54.08 300.32 54.08 301.32 54.08 302.32 54.08 31 Mar 2008 241.38 54.07 242.38 54.07 243.38 54.07 244.38 54.07 245.38 54.07 246.38 54.07 247.38 54.07 248.38 54.07 249.38 54.07 250.38 54.07 251.38 54.07 252.38 54.07 253.38 54.07 254.38 54.07 255.38 54.07 256.38 54.07 257.38 54.07 258.38 54.07 259.38 54.07 260.38 54.07 261.38 54.07 262.38 54.07 263.38 54.07 264.38 54.07 265.38 54.07 266.38 54.07 267.38 54.07 268.38 54.07 269.38 54.07 270.38 54.07 271.38 54.07 272.38 54.07 273.38 54.07 274.38 54.07 275.38 54.07 276.38 54.07 277.38 54.07 278.38 54.07 279.38 54.07 280.38 54.07 281.38 54.07 282.38 54.07 283.38 54.07 284.38 54.07 285.38 54.07 286.38 54.07 287.38 54.07 288.38 54.07 289.38 54.07 290.38 54.07 291.38 54.07 292.38 54.07 293.38 54.07 294.38 54.07 295.38 54.07 296.38 54.07 297.38 54.07 298.38 54.07 299.38 54.07 300.38 54.07 301.38 54.07 01 Apr 2008 240.35 53.84 241.35 53.84 242.35 53.84 243.35 53.84 244.35 53.84 245.35 53.84 246.35 53.84 247.35 53.84 248.35 53.84 249.35 53.84 250.35 53.84 251.35 53.84 252.35 53.84 253.35 53.84 254.35 53.84 255.35 53.84 256.35 53.84 257.35 53.84 258.35 53.84 259.35 53.84 260.35 53.84 261.35 53.84 262.35 53.84 263.35 53.84 264.35 53.84 265.35 53.84 266.35 53.84 267.35 53.84 268.35 53.84 269.35 53.84 270.35 53.84 271.35 53.84 272.35 53.84 273.35 53.84 274.35 53.84 275.35 53.84 276.35 53.84 277.35 53.84 278.35 53.84 279.35 53.84 280.35 53.84 281.35 53.84 282.35 53.84 283.35 53.84 284.35 53.84 285.35 53.84 286.35 53.84 287.35 53.84 288.35 53.84 289.35 53.84 290.35 53.84 291.35 53.84 292.35 53.84 293.35 53.84 294.35 53.84 295.35 53.84 296.35 53.84 297.35 53.84 298.35 53.84 299.35 53.84 300.35 53.84 02 Apr 2008 239.23 53.60 240.23 53.60 241.23 53.60 242.23 53.60 243.23 53.60 244.23 53.60 245.23 53.60 246.23 53.60 247.23 53.60 248.23 53.60 249.23 53.60 250.23 53.60 251.23 53.60 252.23 53.60 253.23 53.60 254.23 53.60 255.23 53.60 256.23 53.60 257.23 53.60 258.23 53.60 259.23 53.60 260.23 53.60 261.23 53.60 262.23 53.60 263.23 53.60 264.23 53.60 265.23 53.60 266.23 53.60 267.23 53.60 268.23 53.60 269.23 53.60 270.23 53.60 271.23 53.60 272.23 53.60 273.23 53.60 274.23 53.60 275.23 53.60 276.23 53.60 277.23 53.60 278.23 53.60 279.23 53.60 280.23 53.60 281.23 53.60 282.23 53.60 283.23 53.60 284.23 53.60 285.23 53.60 286.23 53.60 287.23 53.60 288.23 53.60 289.23 53.60 290.23 53.60 291.23 53.60 292.23 53.60 293.23 53.60 294.23 53.60 295.23 53.60 296.23 53.60 297.23 53.60 298.23 53.60 299.23 53.60 03 Apr 2008 237.99 53.34 238.99 53.34 239.99 53.34 240.99 53.34 241.99 53.34 242.99 53.34 243.99 53.34 244.99 53.34 245.99 53.34 246.99 53.34 247.99 53.34 248.99 53.34 249.99 53.34 250.99 53.34 251.99 53.34 252.99 53.34 253.99 53.34 254.99 53.34 255.99 53.34 256.99 53.34 257.99 53.34 258.99 53.34 259.99 53.34 260.99 53.34 261.99 53.34 262.99 53.34 263.99 53.34 264.99 53.34 265.99 53.34 266.99 53.34 267.99 53.34 268.99 53.34 269.99 53.34 270.99 53.34 271.99 53.34 272.99 53.34 273.99 53.34 274.99 53.34 275.99 53.34 276.99 53.34 277.99 53.34 278.99 53.34 279.99 53.34 280.99 53.34 281.99 53.34 282.99 53.34 283.99 53.34 284.99 53.34 285.99 53.34 286.99 53.34 287.99 53.34 288.99 53.34 289.99 53.34 290.99 53.34 291.99 53.34 292.99 53.34 293.99 53.34 294.99 53.34 295.99 53.34 296.99 53.34 297.99 53.34 04 Apr 2008 236.62 53.07 237.62 53.07 238.62 53.07 239.62 53.07 240.62 53.07 241.62 53.07 242.62 53.07 243.62 53.07 244.62 53.07 245.62 53.07 246.62 53.07 247.62 53.07 248.62 53.07 249.62 53.07 250.62 53.07 251.62 53.07 252.62 53.07 253.62 53.07 254.62 53.07 255.62 53.07 256.62 53.07 257.62 53.07 258.62 53.07 259.62 53.07 260.62 53.07 261.62 53.07 262.62 53.07 263.62 53.07 264.62 53.07 265.62 53.07 266.62 53.07 267.62 53.07 268.62 53.07 269.62 53.07 270.62 53.07 271.62 53.07 272.62 53.07 273.62 53.07 274.62 53.07 275.62 53.07 276.62 53.07 277.62 53.07 278.62 53.07 279.62 53.07 280.62 53.07 281.62 53.07 282.62 53.07 283.62 53.07 284.62 53.07 285.62 53.07 286.62 53.07 287.62 53.07 288.62 53.07 289.62 53.07 290.62 53.07 291.62 53.07 292.62 53.07 293.62 53.07 294.62 53.07 295.62 53.07 296.62 53.07 05 Apr 2008 235.09 52.80 236.09 52.80 237.09 52.80 238.09 52.80 239.09 52.80 240.09 52.80 241.09 52.80 242.09 52.80 243.09 52.80 244.09 52.80 245.09 52.80 246.09 52.80 247.09 52.80 248.09 52.80 249.09 52.80 250.09 52.80 251.09 52.80 252.09 52.80 253.09 52.80 254.09 52.80 255.09 52.80 256.09 52.80 257.09 52.80 258.09 52.80 259.09 52.80 260.09 52.80 261.09 52.80 262.09 52.80 263.09 52.80 264.09 52.80 265.09 52.80 266.09 52.80 267.09 52.80 268.09 52.80 269.09 52.80 270.09 52.80 271.09 52.80 272.09 52.80 273.09 52.80 274.09 52.80 275.09 52.80 276.09 52.80 277.09 52.80 278.09 52.80 279.09 52.80 280.09 52.80 281.09 52.80 282.09 52.80 283.09 52.80 284.09 52.80 285.09 52.80 286.09 52.80 287.09 52.80 288.09 52.80 289.09 52.80 290.09 52.80 291.09 52.80 292.09 52.80 293.09 52.80 294.09 52.80 295.09 52.80 06 Apr 2008 233.40 52.52 234.40 52.52 235.40 52.52 236.40 52.52 237.40 52.52 238.40 52.52 239.40 52.52 240.40 52.52 241.40 52.52 242.40 52.52 243.40 52.52 244.40 52.52 245.40 52.52 246.40 52.52 247.40 52.52 248.40 52.52 249.40 52.52 250.40 52.52 251.40 52.52 252.40 52.52 253.40 52.52 254.40 52.52 255.40 52.52 256.40 52.52 257.40 52.52 258.40 52.52 259.40 52.52 260.40 52.52 261.40 52.52 262.40 52.52 263.40 52.52 264.40 52.52 265.40 52.52 266.40 52.52 267.40 52.52 268.40 52.52 269.40 52.52 270.40 52.52 271.40 52.52 272.40 52.52 273.40 52.52 274.40 52.52 275.40 52.52 276.40 52.52 277.40 52.52 278.40 52.52 279.40 52.52 280.40 52.52 281.40 52.52 282.40 52.52 283.40 52.52 284.40 52.52 285.40 52.52 286.40 52.52 287.40 52.52 288.40 52.52 289.40 52.52 290.40 52.52 291.40 52.52 292.40 52.52 293.40 52.52 07 Apr 2008 231.49 52.25 232.49 52.25 233.49 52.25 234.49 52.25 235.49 52.25 236.49 52.25 237.49 52.25 238.49 52.25 239.49 52.25 240.49 52.25 241.49 52.25 242.49 52.25 243.49 52.25 244.49 52.25 245.49 52.25 246.49 52.25 247.49 52.25 248.49 52.25 249.49 52.25 250.49 52.25 251.49 52.25 252.49 52.25 253.49 52.25 254.49 52.25 255.49 52.25 256.49 52.25 257.49 52.25 258.49 52.25 259.49 52.25 260.49 52.25 261.49 52.25 262.49 52.25 263.49 52.25 264.49 52.25 265.49 52.25 266.49 52.25 267.49 52.25 268.49 52.25 269.49 52.25 270.49 52.25 271.49 52.25 272.49 52.25 273.49 52.25 274.49 52.25 275.49 52.25 276.49 52.25 277.49 52.25 278.49 52.25 279.49 52.25 280.49 52.25 281.49 52.25 282.49 52.25 283.49 52.25 284.49 52.25 285.49 52.25 286.49 52.25 287.49 52.25 288.49 52.25 289.49 52.25 290.49 52.25 291.49 52.25 08 Apr 2008 229.34 51.99 230.34 51.99 231.34 51.99 232.34 51.99 233.34 51.99 234.34 51.99 235.34 51.99 236.34 51.99 237.34 51.99 238.34 51.99 239.34 51.99 240.34 51.99 241.34 51.99 242.34 51.99 243.34 51.99 244.34 51.99 245.34 51.99 246.34 51.99 247.34 51.99 248.34 51.99 249.34 51.99 250.34 51.99 251.34 51.99 252.34 51.99 253.34 51.99 254.34 51.99 255.34 51.99 256.34 51.99 257.34 51.99 258.34 51.99 259.34 51.99 260.34 51.99 261.34 51.99 262.34 51.99 263.34 51.99 264.34 51.99 265.34 51.99 266.34 51.99 267.34 51.99 268.34 51.99 269.34 51.99 270.34 51.99 271.34 51.99 272.34 51.99 273.34 51.99 274.34 51.99 275.34 51.99 276.34 51.99 277.34 51.99 278.34 51.99 279.34 51.99 280.34 51.99 281.34 51.99 282.34 51.99 283.34 51.99 284.34 51.99 285.34 51.99 286.34 51.99 287.34 51.99 288.34 51.99 289.34 51.99 09 Apr 2008 226.90 51.93 227.90 51.93 228.90 51.93 229.90 51.93 230.90 51.93 231.90 51.93 232.90 51.93 233.90 51.93 234.90 51.93 235.90 51.93 236.90 51.93 237.90 51.93 238.90 51.93 239.90 51.93 240.90 51.93 241.90 51.93 242.90 51.93 243.90 51.93 244.90 51.93 245.90 51.93 246.90 51.93 247.90 51.93 248.90 51.93 249.90 51.93 250.90 51.93 251.90 51.93 252.90 51.93 253.90 51.93 254.90 51.93 255.90 51.93 256.90 51.93 257.90 51.93 258.90 51.93 259.90 51.93 260.90 51.93 261.90 51.93 262.90 51.93 263.90 51.93 264.90 51.93 265.90 51.93 266.90 51.93 267.90 51.93 268.90 51.93 269.90 51.93 270.90 51.93 271.90 51.93 272.90 51.93 273.90 51.93 274.90 51.93 275.90 51.93 276.90 51.93 277.90 51.93 278.90 51.93 279.90 51.93 280.90 51.93 281.90 51.93 282.90 51.93 283.90 51.93 284.90 51.93 285.90 51.93 286.90 51.93 10 Apr 2008 224.12 51.68 225.12 51.68 226.12 51.68 227.12 51.68 228.12 51.68 229.12 51.68 230.12 51.68 231.12 51.68 232.12 51.68 233.12 51.68 234.12 51.68 235.12 51.68 236.12 51.68 237.12 51.68 238.12 51.68 239.12 51.68 240.12 51.68 241.12 51.68 242.12 51.68 243.12 51.68 244.12 51.68 245.12 51.68 246.12 51.68 247.12 51.68 248.12 51.68 249.12 51.68 250.12 51.68 251.12 51.68 252.12 51.68 253.12 51.68 254.12 51.68 255.12 51.68 256.12 51.68 257.12 51.68 258.12 51.68 259.12 51.68 260.12 51.68 261.12 51.68 262.12 51.68 263.12 51.68 264.12 51.68 265.12 51.68 266.12 51.68 267.12 51.68 268.12 51.68 269.12 51.68 270.12 51.68 271.12 51.68 272.12 51.68 273.12 51.68 274.12 51.68 275.12 51.68 276.12 51.68 277.12 51.68 278.12 51.68 279.12 51.68 280.12 51.68 281.12 51.68 282.12 51.68 283.12 51.68 284.12 51.68 11 Apr 2008 220.94 51.65 221.94 51.65 222.94 51.65 223.94 51.65 224.94 51.65 225.94 51.65 226.94 51.65 227.94 51.65 228.94 51.65 229.94 51.65 230.94 51.65 231.94 51.65 232.94 51.65 233.94 51.65 234.94 51.65 235.94 51.65 236.94 51.65 237.94 51.65 238.94 51.65 239.94 51.65 240.94 51.65 241.94 51.65 242.94 51.65 243.94 51.65 244.94 51.65 245.94 51.65 246.94 51.65 247.94 51.65 248.94 51.65 249.94 51.65 250.94 51.65 251.94 51.65 252.94 51.65 253.94 51.65 254.94 51.65 255.94 51.65 256.94 51.65 257.94 51.65 258.94 51.65 259.94 51.65 260.94 51.65 261.94 51.65 262.94 51.65 263.94 51.65 264.94 51.65 265.94 51.65 266.94 51.65 267.94 51.65 268.94 51.65 269.94 51.65 270.94 51.65 271.94 51.65 272.94 51.65 273.94 51.65 274.94 51.65 275.94 51.65 276.94 51.65 277.94 51.65 278.94 51.65 279.94 51.65 280.94 51.65 12 Apr 2008 217.28 51.42 218.28 51.42 219.28 51.42 220.28 51.42 221.28 51.42 222.28 51.42 223.28 51.42 224.28 51.42 225.28 51.42 226.28 51.42 227.28 51.42 228.28 51.42 229.28 51.42 230.28 51.42 231.28 51.42 232.28 51.42 233.28 51.42 234.28 51.42 235.28 51.42 236.28 51.42 237.28 51.42 238.28 51.42 239.28 51.42 240.28 51.42 241.28 51.42 242.28 51.42 243.28 51.42 244.28 51.42 245.28 51.42 246.28 51.42 247.28 51.42 248.28 51.42 249.28 51.42 250.28 51.42 251.28 51.42 252.28 51.42 253.28 51.42 254.28 51.42 255.28 51.42 256.28 51.42 257.28 51.42 258.28 51.42 259.28 51.42 260.28 51.42 261.28 51.42 262.28 51.42 263.28 51.42 264.28 51.42 265.28 51.42 266.28 51.42 267.28 51.42 268.28 51.42 269.28 51.42 270.28 51.42 271.28 51.42 272.28 51.42 273.28 51.42 274.28 51.42 275.28 51.42 276.28 51.42 277.28 51.42 13 Apr 2008 213.06 51.40 214.06 51.40 215.06 51.40 216.06 51.40 217.06 51.40 218.06 51.40 219.06 51.40 220.06 51.40 221.06 51.40 222.06 51.40 223.06 51.40 224.06 51.40 225.06 51.40 226.06 51.40 227.06 51.40 228.06 51.40 229.06 51.40 230.06 51.40 231.06 51.40 232.06 51.40 233.06 51.40 234.06 51.40 235.06 51.40 236.06 51.40 237.06 51.40 238.06 51.40 239.06 51.40 240.06 51.40 241.06 51.40 242.06 51.40 243.06 51.40 244.06 51.40 245.06 51.40 246.06 51.40 247.06 51.40 248.06 51.40 249.06 51.40 250.06 51.40 251.06 51.40 252.06 51.40 253.06 51.40 254.06 51.40 255.06 51.40 256.06 51.40 257.06 51.40 258.06 51.40 259.06 51.40 260.06 51.40 261.06 51.40 262.06 51.40 263.06 51.40 264.06 51.40 265.06 51.40 266.06 51.40 267.06 51.40 268.06 51.40 269.06 51.40 270.06 51.40 271.06 51.40 272.06 51.40 273.06 51.40 14 Apr 2008 208.21 51.40 209.21 51.40 210.21 51.40 211.21 51.40 212.21 51.40 213.21 51.40 214.21 51.40 215.21 51.40 216.21 51.40 217.21 51.40 218.21 51.40 219.21 51.40 220.21 51.40 221.21 51.40 222.21 51.40 223.21 51.40 224.21 51.40 225.21 51.40 226.21 51.40 227.21 51.40 228.21 51.40 229.21 51.40 230.21 51.40 231.21 51.40 232.21 51.40 233.21 51.40 234.21 51.40 235.21 51.40 236.21 51.40 237.21 51.40 238.21 51.40 239.21 51.40 240.21 51.40 241.21 51.40 242.21 51.40 243.21 51.40 244.21 51.40 245.21 51.40 246.21 51.40 247.21 51.40 248.21 51.40 249.21 51.40 250.21 51.40 251.21 51.40 252.21 51.40 253.21 51.40 254.21 51.40 255.21 51.40 256.21 51.40 257.21 51.40 258.21 51.40 259.21 51.40 260.21 51.40 261.21 51.40 262.21 51.40 263.21 51.40 264.21 51.40 265.21 51.40 266.21 51.40 267.21 51.40 268.21 51.40 15 Apr 2008 202.64 51.40 203.64 51.40 204.64 51.40 205.64 51.40 206.64 51.40 207.64 51.40 208.64 51.40 209.64 51.40 210.64 51.40 211.64 51.40 212.64 51.40 213.64 51.40 214.64 51.40 215.64 51.40 216.64 51.40 217.64 51.40 218.64 51.40 219.64 51.40 220.64 51.40 221.64 51.40 222.64 51.40 223.64 51.40 224.64 51.40 225.64 51.40 226.64 51.40 227.64 51.40 228.64 51.40 229.64 51.40 230.64 51.40 231.64 51.40 232.64 51.40 233.64 51.40 234.64 51.40 235.64 51.40 236.64 51.40 237.64 51.40 238.64 51.40 239.64 51.40 240.64 51.40 241.64 51.40 242.64 51.40 243.64 51.40 244.64 51.40 245.64 51.40 246.64 51.40 247.64 51.40 248.64 51.40 249.64 51.40 250.64 51.40 251.64 51.40 252.64 51.40 253.64 51.40 254.64 51.40 255.64 51.40 256.64 51.40 257.64 51.40 258.64 51.40 259.64 51.40 260.64 51.40 261.64 51.40 262.64 51.40 16 Apr 2008 196.31 51.41 197.31 51.41 198.31 51.41 199.31 51.41 200.31 51.41 201.31 51.41 202.31 51.41 203.31 51.41 204.31 51.41 205.31 51.41 206.31 51.41 207.31 51.41 208.31 51.41 209.31 51.41 210.31 51.41 211.31 51.41 212.31 51.41 213.31 51.41 214.31 51.41 215.31 51.41 216.31 51.41 217.31 51.41 218.31 51.41 219.31 51.41 220.31 51.41 221.31 51.41 222.31 51.41 223.31 51.41 224.31 51.41 225.31 51.41 226.31 51.41 227.31 51.41 228.31 51.41 229.31 51.41 230.31 51.41 231.31 51.41 232.31 51.41 233.31 51.41 234.31 51.41 235.31 51.41 236.31 51.41 237.31 51.41 238.31 51.41 239.31 51.41 240.31 51.41 241.31 51.41 242.31 51.41 243.31 51.41 244.31 51.41 245.31 51.41 246.31 51.41 247.31 51.41 248.31 51.41 249.31 51.41 250.31 51.41 251.31 51.41 252.31 51.41 253.31 51.41 254.31 51.41 255.31 51.41 256.31 51.41 17 Apr 2008 189.24 51.43 190.24 51.43 191.24 51.43 192.24 51.43 193.24 51.43 194.24 51.43 195.24 51.43 196.24 51.43 197.24 51.43 198.24 51.43 199.24 51.43 200.24 51.43 201.24 51.43 202.24 51.43 203.24 51.43 204.24 51.43 205.24 51.43 206.24 51.43 207.24 51.43 208.24 51.43 209.24 51.43 210.24 51.43 211.24 51.43 212.24 51.43 213.24 51.43 214.24 51.43 215.24 51.43 216.24 51.43 217.24 51.43 218.24 51.43 219.24 51.43 220.24 51.43 221.24 51.43 222.24 51.43 223.24 51.43 224.24 51.43 225.24 51.43 226.24 51.43 227.24 51.43 228.24 51.43 229.24 51.43 230.24 51.43 231.24 51.43 232.24 51.43 233.24 51.43 234.24 51.43 235.24 51.43 236.24 51.43 237.24 51.43 238.24 51.43 239.24 51.43 240.24 51.43 241.24 51.43 242.24 51.43 243.24 51.43 244.24 51.43 245.24 51.43 246.24 51.43 247.24 51.43 248.24 51.43 249.24 51.43 18 Apr 2008 186.53 51.46 187.53 51.46 188.53 51.46 189.53 51.46 190.53 51.46 191.53 51.46 192.53 51.46 193.53 51.46 194.53 51.46 195.53 51.46 196.53 51.46 197.53 51.46 198.53 51.46 199.53 51.46 200.53 51.46 201.53 51.46 202.53 51.46 203.53 51.46 204.53 51.46 205.53 51.46 206.53 51.46 207.53 51.46 208.53 51.46 209.53 51.46 210.53 51.46 211.53 51.46 212.53 51.46 213.53 51.46 214.53 51.46 215.53 51.46 216.53 51.46 217.53 51.46 218.53 51.46 219.53 51.46 220.53 51.46 221.53 51.46 222.53 51.46 223.53 51.46 224.53 51.46 225.53 51.46 226.53 51.46 227.53 51.46 228.53 51.46 229.53 51.46 230.53 51.46 231.53 51.46 232.53 51.46 233.53 51.46 234.53 51.46 235.53 51.46 236.53 51.46 237.53 51.46 238.53 51.46 239.53 51.46 240.53 51.46 241.53 51.46 19 Apr 2008 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 231.00 51.49 232.00 51.49 233.00 51.49 20 Apr 2008 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 21 Apr 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 157.12 01.72 158.12 01.69 159.12 01.67 160.12 01.84 161.12 01.80 162.12 01.76 163.12 01.72 164.12 01.68 165.12 01.82 166.12 01.77 167.12 01.71 168.12 01.65 22 Apr 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 149.57 01.92 150.57 01.92 151.57 01.91 152.57 01.90 153.57 01.89 154.57 01.88 155.57 02.06 156.57 02.04 157.57 02.01 158.57 01.98 159.57 01.95 160.57 02.11 161.57 02.07 162.57 02.02 163.57 01.97 164.57 01.91 165.57 02.05 166.57 01.99 167.57 01.92 168.57 02.05 169.57 01.97 170.57 01.88 177.57 51.81 178.57 51.81 179.57 51.81 23 Apr 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 142.70 01.80 143.70 01.81 144.70 02.03 145.70 02.03 146.70 02.04 147.70 02.04 148.70 02.04 149.70 02.04 150.70 02.03 151.70 02.22 152.70 02.20 153.70 02.19 154.70 02.16 155.70 02.14 156.70 02.31 157.70 02.27 158.70 02.24 159.70 02.19 160.70 02.35 161.70 02.30 162.70 02.24 163.70 02.18 164.70 02.32 165.70 02.25 166.70 02.17 167.70 02.09 168.70 02.20 169.70 02.11 170.70 02.21 171.70 02.10 174.70 51.84 175.70 51.84 176.70 51.84 177.70 51.84 178.70 51.84 179.70 51.84 24 Apr 2008 193.00 39.37 194.00 40.10 195.00 40.83 196.00 41.56 136.58 01.82 137.58 01.84 138.58 01.87 139.58 01.89 140.58 02.10 141.58 02.12 142.58 02.13 143.58 02.14 144.58 02.15 145.58 02.15 146.58 02.15 147.58 02.34 148.58 02.33 149.58 02.32 150.58 02.31 151.58 02.29 152.58 02.47 153.58 02.44 154.58 02.41 155.58 02.38 156.58 02.34 157.58 02.50 158.58 02.45 159.58 02.40 160.58 02.54 161.58 02.48 162.58 02.41 163.58 02.34 164.58 02.46 165.58 02.38 166.58 02.29 167.58 02.39 168.58 02.29 169.58 02.38 170.58 02.26 171.58 51.87 172.58 51.87 173.58 51.87 174.58 51.87 175.58 51.87 25 Apr 2008 189.00 39.17 190.00 39.88 191.00 40.59 131.21 02.00 132.21 02.04 133.21 02.07 134.21 02.10 135.21 02.12 136.21 02.15 137.21 02.37 138.21 02.38 139.21 02.40 140.21 02.41 141.21 02.42 142.21 02.42 143.21 02.62 144.21 02.62 145.21 02.62 146.21 02.61 147.21 02.60 148.21 02.58 149.21 02.76 150.21 02.74 151.21 02.71 152.21 02.68 153.21 02.84 154.21 02.80 155.21 02.76 156.21 02.71 157.21 02.86 158.21 02.80 159.21 02.73 160.21 02.86 161.21 02.79 162.21 02.71 163.21 02.82 164.21 02.73 165.21 02.63 166.21 02.72 167.21 02.61 168.21 52.09 169.21 52.09 170.21 52.09 171.21 52.09 172.21 52.09 26 Apr 2008 180.00 11.57 181.00 11.52 186.00 39.49 126.54 01.98 127.54 02.02 128.54 02.05 129.54 02.09 130.54 02.12 131.54 02.15 132.54 02.17 133.54 02.39 134.54 02.41 135.54 02.43 136.54 02.44 137.54 02.45 138.54 02.46 139.54 02.66 140.54 02.67 141.54 02.66 142.54 02.66 143.54 02.65 144.54 02.63 145.54 02.82 146.54 02.80 147.54 02.77 148.54 02.74 149.54 02.91 150.54 02.87 151.54 02.83 152.54 02.78 153.54 02.93 154.54 02.88 155.54 02.82 156.54 02.95 157.54 02.88 158.54 02.80 159.54 02.92 160.54 02.83 161.54 02.73 162.54 02.83 163.54 02.72 164.54 52.11 165.54 52.11 166.54 52.11 167.54 52.11 168.54 52.11 169.54 52.11 27 Apr 2008 182.00 39.07 122.48 01.95 123.48 01.99 124.48 02.03 125.48 02.07 126.48 02.10 127.48 02.13 128.48 02.16 129.48 02.38 130.48 02.40 131.48 02.42 132.48 02.44 133.48 02.45 134.48 02.46 135.48 02.46 136.48 02.67 137.48 02.67 138.48 02.66 139.48 02.66 140.48 02.65 141.48 02.83 142.48 02.81 143.48 02.79 144.48 02.77 145.48 02.74 146.48 02.90 147.48 02.86 148.48 02.82 149.48 02.77 150.48 02.92 151.48 02.86 152.48 02.80 153.48 02.93 154.48 02.86 155.48 02.78 156.48 02.89 157.48 02.80 158.48 02.90 159.48 02.80 160.48 02.69 161.48 52.11 162.48 52.11 163.48 52.11 164.48 52.11 165.48 52.11 166.48 52.11 167.48 52.11 177.48 11.56 178.48 11.29 28 Apr 2008 118.96 01.92 119.96 01.96 120.96 02.00 121.96 02.04 122.96 02.07 123.96 02.10 124.96 02.12 125.96 02.15 126.96 02.37 127.96 02.39 128.96 02.40 129.96 02.41 130.96 02.42 131.96 02.43 132.96 02.43 133.96 02.63 134.96 02.63 135.96 02.62 136.96 02.61 137.96 02.59 138.96 02.77 139.96 02.75 140.96 02.73 141.96 02.69 142.96 02.86 143.96 02.82 144.96 02.78 145.96 02.73 146.96 02.88 147.96 02.82 148.96 02.76 149.96 02.89 150.96 02.81 151.96 02.73 152.96 02.85 153.96 02.76 154.96 02.66 155.96 02.75 156.96 02.64 157.96 52.10 158.96 52.10 159.96 52.10 160.96 52.10 161.96 52.10 162.96 52.10 163.96 52.10 164.96 52.10 173.96 11.31 174.96 11.25 178.96 39.22 29 Apr 2008 115.90 01.89 116.90 01.92 117.90 01.96 118.90 01.99 119.90 02.02 120.90 02.05 121.90 02.07 122.90 02.10 123.90 02.31 124.90 02.33 125.90 02.34 126.90 02.35 127.90 02.36 128.90 02.36 129.90 02.36 130.90 02.56 131.90 02.55 132.90 02.54 133.90 02.52 134.90 02.51 135.90 02.68 136.90 02.66 137.90 02.63 138.90 02.60 139.90 02.56 140.90 02.72 141.90 02.67 142.90 02.62 143.90 02.76 144.90 02.70 145.90 02.63 146.90 02.56 147.90 02.68 148.90 02.60 149.90 02.51 150.90 02.62 151.90 02.52 152.90 02.61 153.90 02.49 154.90 52.08 155.90 52.08 156.90 52.08 157.90 52.08 158.90 52.08 159.90 52.08 160.90 52.08 161.90 52.08 162.90 52.08 170.90 11.09 171.90 10.83 175.90 39.24 30 Apr 2008 113.22 01.84 114.22 01.87 115.22 01.90 116.22 01.93 117.22 01.96 118.22 01.98 119.22 02.00 120.22 02.02 121.22 02.03 122.22 02.24 123.22 02.25 124.22 02.26 125.22 02.26 126.22 02.26 127.22 02.25 128.22 02.44 129.22 02.43 130.22 02.42 131.22 02.40 132.22 02.37 133.22 02.35 134.22 02.52 135.22 02.48 136.22 02.44 137.22 02.40 138.22 02.55 139.22 02.50 140.22 02.44 141.22 02.38 142.22 02.51 143.22 02.44 144.22 02.37 145.22 02.48 146.22 02.39 147.22 02.30 148.22 02.40 149.22 02.29 150.22 02.18 151.22 52.05 152.22 52.05 153.22 52.05 154.22 52.05 155.22 52.05 156.22 52.05 157.22 52.05 158.22 52.05 159.22 52.05 160.22 52.05 161.22 52.05 162.22 52.05 163.22 52.05 164.22 52.05 165.22 52.05 166.22 52.05 167.22 52.05 168.22 52.05 169.22 52.05 170.22 52.05 171.22 52.05 172.22 52.05 173.22 52.05 01 May 2008 110.86 01.98 111.86 02.01 112.86 02.03 113.86 02.06 114.86 02.08 115.86 02.09 116.86 02.11 117.86 02.12 118.86 02.13 119.86 02.33 120.86 02.34 121.86 02.33 122.86 02.33 123.86 02.32 124.86 02.31 125.86 02.30 126.86 02.48 137.86 02.42 138.86 02.35 139.86 02.48 140.86 02.40 141.86 02.31 142.86 02.22 143.86 02.33 144.86 02.22 145.86 02.11 146.86 02.20 147.86 02.08 148.86 52.21 149.86 52.21 150.86 52.21 151.86 52.21 152.86 52.21 153.86 52.21 154.86 52.21 155.86 52.21 156.86 52.21 157.86 52.21 158.86 52.21 159.86 52.21 160.86 52.21 161.86 52.21 162.86 52.21 163.86 52.21 164.86 52.21 165.86 52.21 166.86 52.21 167.86 52.21 168.86 52.21 169.86 52.21 170.86 52.21 02 May 2008 108.78 01.90 109.78 01.92 110.78 01.94 111.78 01.96 112.78 01.97 113.78 01.99 114.78 01.99 115.78 02.00 116.78 02.00 117.78 02.00 118.78 02.19 119.78 02.19 120.78 02.18 121.78 02.16 122.78 02.14 123.78 02.12 124.78 02.10 125.78 02.27 126.78 02.23 127.78 02.20 128.78 02.16 129.78 02.11 130.78 02.26 131.78 02.21 132.78 02.15 133.78 02.09 134.78 02.22 135.78 02.15 136.78 02.08 137.78 01.99 138.78 02.11 139.78 02.02 140.78 01.92 141.78 02.01 142.78 01.90 143.78 01.79 144.78 01.86 145.78 52.17 146.78 52.17 147.78 52.17 148.78 52.17 149.78 52.17 150.78 52.17 151.78 52.17 152.78 52.17 153.78 52.17 154.78 52.17 155.78 52.17 156.78 52.17 157.78 52.17 158.78 52.17 159.78 52.17 160.78 52.17 161.78 52.17 162.78 52.17 163.78 52.17 164.78 52.17 165.78 52.17 166.78 52.17 167.78 52.17 168.78 52.17 03 May 2008 106.94 01.61 107.94 01.83 108.94 01.84 109.94 01.85 110.94 01.86 111.94 01.86 112.94 01.86 113.94 01.86 114.94 01.85 115.94 01.85 116.94 01.83 117.94 02.02 118.94 02.00 119.94 01.98 120.94 01.95 121.94 01.92 122.94 01.89 123.94 01.86 124.94 02.01 125.94 01.97 126.94 01.92 127.94 01.87 128.94 01.81 129.94 01.95 130.94 01.89 131.94 01.82 132.94 01.74 133.94 01.86 134.94 01.78 135.94 01.69 136.94 01.59 137.94 01.69 138.94 01.59 139.94 01.47 141.94 01.43 143.94 52.14 144.94 52.14 145.94 52.14 146.94 52.14 147.94 52.14 148.94 52.14 149.94 52.14 150.94 52.14 151.94 52.14 152.94 52.14 153.94 52.14 154.94 52.14 155.94 52.14 156.94 52.14 157.94 52.14 158.94 52.14 159.94 52.14 160.94 52.14 161.94 52.14 162.94 52.14 163.94 52.14 164.94 52.14 165.94 52.14 166.94 52.14 04 May 2008 105.29 01.51 106.29 01.52 107.29 01.53 108.29 01.73 109.29 01.73 110.29 01.73 111.29 01.72 112.29 01.71 113.29 01.70 114.29 01.68 115.29 01.66 116.29 01.64 117.29 01.81 118.29 01.78 119.29 01.75 120.29 01.72 121.29 01.68 122.29 01.63 123.29 01.58 124.29 01.73 125.29 01.67 126.29 01.61 127.29 01.55 128.29 01.48 129.29 01.61 130.29 01.53 131.29 01.45 141.29 52.10 142.29 52.10 143.29 52.10 144.29 52.10 145.29 52.10 146.29 52.10 147.29 52.10 148.29 52.10 149.29 52.10 150.29 52.10 151.29 52.10 152.29 52.10 153.29 52.10 154.29 52.10 155.29 52.10 156.29 52.10 157.29 52.10 158.29 52.10 159.29 52.10 160.29 52.10 161.29 52.10 162.29 52.10 163.29 52.10 164.29 52.10 165.29 52.10 05 May 2008 107.81 01.60 108.81 01.59 109.81 01.57 110.81 01.56 111.81 01.54 112.81 01.51 113.81 01.49 114.81 01.46 115.81 01.43 117.81 01.55 118.81 01.50 119.81 01.46 139.81 52.06 140.81 52.06 141.81 52.06 142.81 52.06 143.81 52.06 144.81 52.06 145.81 52.06 146.81 52.06 147.81 52.06 148.81 52.06 149.81 52.06 150.81 52.06 151.81 52.06 152.81 52.06 153.81 52.06 154.81 52.06 155.81 52.06 156.81 52.06 157.81 52.06 158.81 52.06 159.81 52.06 160.81 52.06 161.81 52.06 162.81 52.06 163.81 52.06 06 May 2008 108.48 01.43 137.48 52.03 138.48 52.03 139.48 52.03 140.48 52.03 141.48 52.03 142.48 52.03 143.48 52.03 144.48 52.03 145.48 52.03 146.48 52.03 147.48 52.03 148.48 52.03 149.48 52.03 150.48 52.03 151.48 52.03 152.48 52.03 153.48 52.03 154.48 52.03 155.48 52.03 156.48 52.03 157.48 52.03 158.48 52.03 159.48 52.03 160.48 52.03 161.48 52.03 162.48 52.03 07 May 2008 136.27 52.01 137.27 52.01 138.27 52.01 139.27 52.01 140.27 52.01 141.27 52.01 142.27 52.01 143.27 52.01 144.27 52.01 145.27 52.01 146.27 52.01 147.27 52.01 148.27 52.01 149.27 52.01 150.27 52.01 151.27 52.01 152.27 52.01 153.27 52.01 154.27 52.01 155.27 52.01 156.27 52.01 157.27 52.01 158.27 52.01 159.27 52.01 160.27 52.01 161.27 52.01 08 May 2008 136.18 52.00 137.18 52.00 138.18 52.00 139.18 52.00 140.18 52.00 141.18 52.00 142.18 52.00 143.18 52.00 144.18 52.00 145.18 52.00 146.18 52.00 147.18 52.00 148.18 52.00 149.18 52.00 150.18 52.00 151.18 52.00 152.18 52.00 153.18 52.00 154.18 52.00 155.18 52.00 156.18 52.00 157.18 52.00 158.18 52.00 159.18 52.00 160.18 52.00 09 May 2008 135.18 52.19 136.18 52.19 137.18 52.19 138.18 52.19 139.18 52.19 140.18 52.19 141.18 52.19 142.18 52.19 143.18 52.19 144.18 52.19 145.18 52.19 146.18 52.19 147.18 52.19 148.18 52.19 149.18 52.19 150.18 52.19 151.18 52.19 152.18 52.19 153.18 52.19 154.18 52.19 155.18 52.19 156.18 52.19 157.18 52.19 158.18 52.19 159.18 52.19 10 May 2008 134.26 52.20 135.26 52.20 136.26 52.20 137.26 52.20 138.26 52.20 139.26 52.20 140.26 52.20 141.26 52.20 142.26 52.20 143.26 52.20 144.26 52.20 145.26 52.20 146.26 52.20 147.26 52.20 148.26 52.20 149.26 52.20 150.26 52.20 151.26 52.20 152.26 52.20 153.26 52.20 154.26 52.20 155.26 52.20 156.26 52.20 157.26 52.20 158.26 52.20 11 May 2008 134.41 52.42 135.41 52.42 136.41 52.42 137.41 52.42 138.41 52.42 139.41 52.42 140.41 52.42 141.41 52.42 142.41 52.42 143.41 52.42 144.41 52.42 145.41 52.42 146.41 52.42 147.41 52.42 148.41 52.42 149.41 52.42 150.41 52.42 151.41 52.42 152.41 52.42 153.41 52.42 154.41 52.42 155.41 52.42 156.41 52.42 157.41 52.42 12 May 2008 096.63 01.53 097.63 01.50 098.63 01.46 134.63 52.44 135.63 52.44 136.63 52.44 137.63 52.44 138.63 52.44 139.63 52.44 140.63 52.44 141.63 52.44 142.63 52.44 143.63 52.44 144.63 52.44 145.63 52.44 146.63 52.44 147.63 52.44 148.63 52.44 149.63 52.44 150.63 52.44 151.63 52.44 152.63 52.44 153.63 52.44 154.63 52.44 155.63 52.44 156.63 52.44 13 May 2008 095.91 01.82 096.91 01.78 097.91 01.74 098.91 01.70 099.91 01.65 134.91 52.68 135.91 52.68 136.91 52.68 137.91 52.68 138.91 52.68 139.91 52.68 140.91 52.68 141.91 52.68 142.91 52.68 143.91 52.68 144.91 52.68 145.91 52.68 146.91 52.68 147.91 52.68 148.91 52.68 149.91 52.68 150.91 52.68 151.91 52.68 152.91 52.68 153.91 52.68 154.91 52.68 155.91 52.68 14 May 2008 098.40 02.01 099.40 01.96 100.40 01.91 101.40 01.86 102.40 01.80 103.40 01.74 104.40 01.68 105.40 01.61 135.40 52.92 136.40 52.92 137.40 52.92 138.40 52.92 139.40 52.92 140.40 52.92 141.40 52.92 142.40 52.92 143.40 52.92 144.40 52.92 145.40 52.92 146.40 52.92 147.40 52.92 148.40 52.92 149.40 52.92 150.40 52.92 151.40 52.92 15 May 2008 097.78 02.58 098.78 02.53 099.78 02.48 100.78 02.42 101.78 02.36 102.78 02.30 103.78 02.24 104.78 02.17 105.78 02.10 106.78 02.03 107.78 01.96 108.78 01.88 109.78 01.80 136.78 53.38 137.78 53.38 138.78 53.38 139.78 53.38 140.78 53.38 141.78 53.38 142.78 53.38 143.78 53.38 144.78 53.38 145.78 53.38 146.78 53.38 147.78 53.38 148.78 53.38 149.78 53.38 150.78 53.38 16 May 2008 097.19 02.99 098.19 02.94 099.19 02.88 100.19 02.83 101.19 02.77 102.19 02.71 103.19 02.64 104.19 02.58 105.19 02.51 106.19 02.44 107.19 02.36 108.19 02.29 109.19 02.21 110.19 02.13 111.19 02.04 112.19 01.95 113.19 01.87 114.19 01.77 138.19 53.64 139.19 53.64 140.19 53.64 141.19 53.64 142.19 53.64 143.19 53.64 144.19 53.64 145.19 53.64 146.19 53.64 147.19 53.64 148.19 53.64 149.19 53.64 150.19 53.64 17 May 2008 099.02 03.71 100.02 03.66 101.02 03.60 102.02 03.53 103.02 03.47 104.02 03.40 105.02 03.33 106.02 03.26 107.02 03.19 108.02 03.11 109.02 03.03 110.02 02.95 111.02 02.86 112.02 02.78 113.02 02.69 114.02 02.60 115.02 02.50 116.02 02.41 117.02 02.31 118.02 02.21 119.02 02.11 120.02 02.00 121.02 01.89 140.02 54.31 141.02 54.31 142.02 54.31 143.02 54.31 144.02 54.31 145.02 54.31 146.02 54.31 147.02 54.31 18 May 2008 098.51 04.60 099.51 04.54 100.51 04.48 101.51 04.22 102.51 04.16 103.51 04.09 104.51 04.02 105.51 03.95 106.51 03.88 107.51 03.80 108.51 03.73 109.51 03.65 110.51 03.56 111.51 03.48 112.51 03.39 113.51 03.30 114.51 03.21 115.51 03.12 116.51 03.02 117.51 02.92 118.51 02.82 119.51 02.72 120.51 02.61 121.51 02.51 122.51 02.40 123.51 02.28 124.51 02.17 125.51 02.05 126.51 01.93 141.51 54.78 142.51 54.78 143.51 54.78 144.51 54.78 145.51 54.78 146.51 54.78 19 May 2008 098.02 05.51 099.02 05.45 100.02 05.40 101.02 05.34 102.02 05.28 103.02 05.21 104.02 05.15 105.02 05.08 106.02 04.81 107.02 04.73 108.02 04.66 109.02 04.58 110.02 04.50 111.02 04.42 112.02 04.33 113.02 04.25 114.02 04.16 115.02 04.07 116.02 03.97 117.02 03.88 118.02 03.78 119.02 03.68 120.02 03.58 121.02 03.47 122.02 03.37 123.02 03.26 124.02 03.15 125.02 03.03 126.02 02.92 127.02 02.80 128.02 02.68 129.02 02.56 130.02 02.44 131.02 02.31 132.02 02.18 133.02 02.05 144.02 55.46 145.02 55.46 146.02 55.46 20 May 2008 099.24 06.55 100.24 06.29 101.24 06.23 102.24 06.17 103.24 06.11 104.24 06.05 105.24 05.98 106.24 05.91 107.24 05.84 108.24 05.76 109.24 05.69 110.24 05.61 111.24 05.33 112.24 05.24 113.24 05.16 114.24 05.07 115.24 04.98 116.24 04.89 117.24 04.80 118.24 04.70 119.24 04.60 120.24 04.50 121.24 04.40 122.24 04.30 123.24 04.19 124.24 04.08 125.24 03.97 126.24 03.86 127.24 03.75 128.24 03.63 129.24 03.51 130.24 03.39 131.24 03.27 132.24 03.14 133.24 03.01 134.24 02.88 135.24 02.75 136.24 02.62 21 May 2008 098.81 06.91 099.81 06.86 100.81 06.80 101.81 06.75 102.81 06.69 103.81 06.63 104.81 06.37 105.81 06.30 106.81 06.23 107.81 06.16 108.81 06.09 109.81 06.02 110.81 05.94 111.81 05.86 112.81 05.78 113.81 05.70 114.81 05.61 115.81 05.33 116.81 05.24 117.81 05.14 118.81 05.05 119.81 04.96 120.81 04.86 121.81 04.76 122.81 04.66 123.81 04.55 124.81 04.45 125.81 04.34 126.81 04.23 127.81 04.12 128.81 04.00 129.81 03.89 130.81 03.77 131.81 03.65 132.81 03.53 133.81 03.40 134.81 03.28 135.81 03.15 136.81 03.02 137.81 02.89 138.81 02.75 139.81 02.62 22 May 2008 098.40 07.43 099.40 07.39 100.40 07.34 101.40 07.29 102.40 07.04 103.40 06.99 104.40 06.93 105.40 06.87 106.40 06.81 107.40 06.74 108.40 06.67 109.40 06.41 110.40 06.33 111.40 06.26 112.40 06.19 113.40 06.11 114.40 06.03 115.40 05.95 116.40 05.86 117.40 05.78 118.40 05.69 119.40 05.40 120.40 05.31 121.40 05.21 122.40 05.11 123.40 05.02 124.40 04.92 125.40 04.81 126.40 04.71 127.40 04.60 128.40 04.49 129.40 04.38 130.40 04.27 131.40 04.16 132.40 04.04 133.40 03.92 134.40 03.80 135.40 03.68 136.40 03.56 137.40 03.43 138.40 03.30 139.40 03.17 140.40 03.04 141.40 02.91 142.40 02.77 143.40 02.63 23 May 2008 099.22 07.99 100.22 07.95 101.22 07.71 102.22 07.67 103.22 07.62 104.22 07.57 105.22 07.52 106.22 07.26 107.22 07.20 108.22 07.14 109.22 07.08 110.22 07.02 111.22 06.95 112.22 06.88 113.22 06.81 114.22 06.54 115.22 06.46 116.22 06.38 117.22 06.30 118.22 06.22 119.22 06.14 120.22 06.05 121.22 05.97 122.22 05.88 123.22 05.78 124.22 05.49 125.22 05.39 126.22 05.30 127.22 05.20 128.22 05.09 129.22 04.99 130.22 04.88 131.22 04.78 132.22 04.67 133.22 04.55 134.22 04.44 135.22 04.32 136.22 04.21 137.22 04.09 138.22 03.97 139.22 03.84 140.22 03.72 141.22 03.59 142.22 03.46 24 May 2008 098.85 08.36 099.85 08.13 100.85 08.10 101.85 08.07 102.85 08.03 103.85 07.99 104.85 07.75 105.85 07.70 106.85 07.65 107.85 07.60 108.85 07.55 109.85 07.49 110.85 07.24 111.85 07.18 112.85 07.11 113.85 07.05 114.85 06.98 115.85 06.91 116.85 06.84 117.85 06.57 118.85 06.49 119.85 06.41 120.85 06.33 121.85 06.25 122.85 06.16 123.85 06.08 124.85 05.99 125.85 05.90 126.85 05.81 127.85 05.71 128.85 05.42 129.85 05.32 130.85 05.22 131.85 05.11 132.85 05.01 133.85 04.90 134.85 04.79 135.85 04.68 136.85 04.57 137.85 04.46 138.85 04.34 139.85 04.22 140.85 04.10 141.85 03.98 25 May 2008 098.50 08.62 099.50 08.40 100.50 08.39 101.50 08.36 102.50 08.34 103.50 08.11 104.50 08.08 105.50 08.05 106.50 08.01 107.50 07.97 108.50 07.73 117.50 07.04 118.50 06.97 119.50 06.90 120.50 06.83 121.50 06.56 122.50 06.48 123.50 06.40 124.50 06.32 125.50 06.24 126.50 06.16 127.50 06.07 128.50 05.98 129.50 05.89 130.50 05.80 131.50 05.51 132.50 05.41 133.50 05.31 134.50 05.21 135.50 05.11 136.50 05.01 137.50 04.90 138.50 04.80 139.50 04.69 140.50 04.57 141.50 04.46 26 May 2008 098.16 08.74 099.16 08.74 100.16 08.54 101.16 08.53 102.16 08.52 103.16 08.31 104.16 08.29 105.16 08.28 106.16 08.25 107.16 08.03 108.16 08.00 109.16 07.97 110.16 07.93 111.16 07.70 112.16 07.66 113.16 07.61 114.16 07.57 115.16 07.52 116.16 07.47 117.16 07.22 118.16 07.16 119.16 07.10 120.16 07.04 121.16 06.98 122.16 06.91 123.16 06.85 124.16 06.58 125.16 06.51 126.16 06.43 127.16 06.36 128.16 06.28 129.16 06.20 130.16 06.12 131.16 06.03 132.16 05.94 133.16 05.86 134.16 05.77 135.16 05.47 136.16 05.38 137.16 05.28 138.16 05.18 139.16 05.08 140.16 04.98 141.16 04.87 27 May 2008 098.74 08.56 099.74 08.38 100.74 08.39 101.74 08.40 102.74 08.21 103.74 08.21 104.74 08.21 105.74 08.01 106.74 08.00 107.74 07.99 108.74 07.97 109.74 07.75 110.74 07.73 111.74 07.70 112.74 07.68 113.74 07.65 114.74 07.41 115.74 07.37 116.74 07.34 117.74 07.29 118.74 07.25 119.74 07.00 120.74 06.95 121.74 06.90 122.74 06.84 123.74 06.79 124.74 06.73 125.74 06.66 126.74 06.40 127.74 06.33 128.74 06.26 129.74 06.19 130.74 06.12 131.74 06.04 132.74 05.97 133.74 05.89 134.74 05.80 135.74 05.72 136.74 05.63 137.74 05.34 138.74 05.25 139.74 05.16 28 May 2008 098.44 08.33 099.44 08.17 100.44 08.21 101.44 08.25 102.44 08.07 103.44 08.10 104.44 08.12 105.44 07.93 106.44 07.94 107.44 07.95 108.44 07.75 109.44 07.75 110.44 07.75 111.44 07.74 112.44 07.53 113.44 07.51 114.44 07.49 115.44 07.47 116.44 07.25 117.44 07.22 118.44 07.19 119.44 07.16 120.44 07.12 121.44 07.08 122.44 06.84 123.44 06.80 124.44 06.75 125.44 06.70 126.44 06.65 127.44 06.59 128.44 06.54 129.44 06.28 130.44 06.22 131.44 06.15 132.44 06.09 133.44 06.02 134.44 05.95 135.44 05.87 136.44 05.80 137.44 05.72 138.44 05.64 139.44 05.36 29 May 2008 098.14 07.97 099.14 07.84 100.14 07.91 101.14 07.77 102.14 07.82 103.14 07.87 104.14 07.71 105.14 07.74 106.14 07.78 107.14 07.60 108.14 07.63 109.14 07.65 110.14 07.46 111.14 07.47 112.14 07.48 113.14 07.48 114.14 07.28 115.14 07.28 116.14 07.27 117.14 07.26 118.14 07.04 119.14 07.02 120.14 07.00 121.14 06.98 122.14 06.95 123.14 06.92 124.14 06.69 125.14 06.66 126.14 06.62 127.14 06.58 128.14 06.53 129.14 06.49 130.14 06.44 131.14 06.19 132.14 06.14 133.14 06.08 134.14 06.02 135.14 05.96 136.14 05.90 137.14 05.83 138.14 05.76 139.14 05.69 30 May 2008 098.45 07.19 099.45 07.28 100.45 07.17 101.45 07.25 102.45 07.13 103.45 07.19 104.45 07.26 105.45 07.12 106.45 07.17 107.45 07.21 108.45 07.06 109.45 07.09 110.45 07.12 111.45 06.95 112.45 06.98 113.45 07.00 114.45 07.01 115.45 06.82 116.45 06.83 117.45 06.84 118.45 06.84 119.45 06.63 120.45 06.63 121.45 06.62 122.45 06.60 123.45 06.59 124.45 06.57 125.45 06.35 126.45 06.32 127.45 06.29 128.45 06.26 129.45 06.23 130.45 06.19 131.45 05.95 132.45 05.91 133.45 05.87 134.45 05.82 135.45 05.77 136.45 05.72 137.45 05.67 138.45 05.61 31 May 2008 098.18 06.66 099.18 06.58 100.18 06.69 101.18 06.60 102.18 06.70 103.18 06.59 104.18 06.68 105.18 06.76 106.18 06.63 107.18 06.70 108.18 06.76 109.18 06.62 110.18 06.68 111.18 06.72 112.18 06.57 113.18 06.61 114.18 06.64 115.18 06.67 116.18 06.50 117.18 06.52 118.18 06.54 119.18 06.55 120.18 06.36 121.18 06.37 122.18 06.37 123.18 06.37 124.18 06.37 125.18 06.16 126.18 06.15 127.18 06.14 128.18 06.12 129.18 06.10 130.18 06.08 131.18 06.05 132.18 05.82 133.18 05.79 134.18 05.76 135.18 05.72 136.18 05.69 137.18 05.64 138.18 05.60 01 Jun 2008 097.92 05.75 098.92 05.70 099.92 05.84 100.92 05.77 101.92 05.89 102.92 05.81 103.92 05.92 104.92 06.02 105.92 05.92 106.92 06.01 107.92 06.09 108.92 05.97 109.92 06.04 110.92 06.11 111.92 05.97 112.92 06.03 113.92 06.08 114.92 06.13 115.92 05.97 116.92 06.01 117.92 06.05 118.92 06.08 119.92 05.90 120.92 05.93 121.92 05.94 122.92 05.96 123.92 05.97 124.92 05.98 125.92 05.79 126.92 05.79 127.92 05.78 128.92 05.78 129.92 05.77 130.92 05.76 131.92 05.55 132.92 05.53 133.92 05.51 134.92 05.48 135.92 05.46 136.92 05.43 137.92 05.40 02 Jun 2008 097.85 04.75 098.85 04.92 099.85 04.88 100.85 05.03 101.85 05.17 102.85 05.10 103.85 05.23 104.85 05.35 105.85 05.26 106.85 05.37 107.85 05.47 108.85 05.37 109.85 05.46 110.85 05.54 111.85 05.42 112.85 05.49 113.85 05.56 114.85 05.63 115.85 05.49 116.85 05.54 117.85 05.59 118.85 05.64 119.85 05.48 120.85 05.51 121.85 05.55 122.85 05.58 123.85 05.60 124.85 05.43 125.85 05.44 126.85 05.46 127.85 05.47 128.85 05.48 129.85 05.48 130.85 05.48 131.85 05.28 132.85 05.28 133.85 05.27 134.85 05.26 135.85 05.24 136.85 05.23 03 Jun 2008 097.61 04.13 098.61 04.06 099.61 04.20 100.61 04.37 101.61 04.32 102.61 04.47 103.61 04.62 104.61 04.55 105.61 04.68 106.61 04.81 107.61 04.72 108.61 04.83 109.61 04.94 110.61 04.84 111.61 04.93 112.61 05.02 113.61 05.10 114.61 04.98 115.61 05.06 116.61 05.12 117.61 05.19 118.61 05.05 119.61 05.10 120.61 05.16 121.61 05.20 122.61 05.25 123.61 05.28 124.61 05.12 125.61 05.15 126.61 05.18 127.61 05.20 128.61 05.23 129.61 05.24 130.61 05.06 131.61 05.07 132.61 05.07 133.61 05.08 134.61 05.08 135.61 05.08 136.61 05.07 04 Jun 2008 097.62 04.14 098.62 04.08 099.62 04.02 100.62 03.96 101.62 03.89 102.62 03.82 103.62 03.88 104.62 04.02 105.62 03.96 106.62 04.10 107.62 04.22 108.62 04.14 109.62 04.26 110.62 04.37 111.62 04.48 112.62 04.38 113.62 04.47 114.62 04.56 115.62 04.64 116.62 04.72 117.62 04.60 118.62 04.67 119.62 04.74 120.62 04.80 121.62 04.86 122.62 04.71 123.62 04.76 124.62 04.81 125.62 04.85 126.62 04.89 127.62 04.93 128.62 04.96 129.62 04.79 130.62 04.81 131.62 04.83 132.62 04.85 133.62 04.86 134.62 04.87 135.62 04.88 136.62 04.89 05 Jun 2008 097.39 03.98 098.39 03.93 099.39 03.88 100.39 03.83 101.39 03.77 102.39 03.71 103.39 03.65 104.39 03.58 105.39 03.51 106.39 03.44 107.39 03.39 108.39 03.52 109.39 03.65 110.39 03.56 111.39 03.68 112.39 03.79 113.39 03.89 114.39 03.99 115.39 03.89 116.39 03.98 117.39 04.06 118.39 04.14 119.39 04.22 120.39 04.09 121.39 04.16 122.39 04.23 123.39 04.29 124.39 04.34 125.39 04.40 126.39 04.44 127.39 04.29 128.39 04.33 129.39 04.37 130.39 04.40 131.39 04.44 132.39 04.46 133.39 04.49 134.39 04.51 135.39 04.53 136.39 04.54 06 Jun 2008 097.17 04.01 098.17 03.96 099.17 03.92 100.17 03.87 101.17 03.82 102.17 03.77 103.17 03.71 104.17 03.66 105.17 03.59 106.17 03.53 107.17 03.46 108.17 03.39 109.17 03.32 110.17 03.24 111.17 03.32 112.17 03.24 113.17 03.35 114.17 03.46 115.17 03.56 116.17 03.66 117.17 03.75 118.17 03.64 119.17 03.73 120.17 03.81 121.17 03.88 122.17 03.96 123.17 04.02 124.17 04.09 125.17 03.95 126.17 04.01 127.17 04.06 128.17 04.11 129.17 04.16 130.17 04.20 131.17 04.24 132.17 04.28 133.17 04.31 134.17 04.14 135.17 04.17 136.17 04.19 07 Jun 2008 096.33 04.05 097.33 04.02 098.33 03.98 099.33 03.94 100.33 03.90 101.33 03.86 102.33 03.81 103.33 03.76 104.33 03.71 105.33 03.65 106.33 03.59 107.33 03.53 108.33 03.46 109.33 03.39 110.33 03.32 111.33 03.25 112.33 03.17 113.33 03.12 114.33 03.23 115.33 03.13 116.33 03.23 117.33 03.33 118.33 03.43 119.33 03.51 120.33 03.60 121.33 03.68 122.33 03.56 123.33 03.63 124.33 03.70 125.33 03.77 126.33 03.83 127.33 03.89 128.33 03.95 129.33 04.00 130.33 04.05 131.33 04.10 132.33 03.94 133.33 03.98 134.33 04.01 135.33 04.05 136.33 04.07 08 Jun 2008 096.12 04.01 097.12 03.99 098.12 03.96 099.12 03.93 100.12 03.89 101.12 03.85 102.12 03.81 103.12 03.77 104.12 03.72 105.12 03.67 106.12 03.61 107.12 03.56 108.12 03.49 109.12 03.43 110.12 03.36 111.12 03.49 112.12 03.42 113.12 03.34 114.12 03.26 115.12 03.18 116.12 03.09 117.12 03.07 118.12 03.17 119.12 03.06 120.12 03.15 121.12 03.24 122.12 03.32 123.12 03.40 124.12 03.47 125.12 03.55 126.12 03.61 127.12 03.68 128.12 03.74 129.12 03.60 130.12 03.65 131.12 03.70 132.12 03.75 133.12 03.80 134.12 03.84 135.12 03.88 136.12 03.91 09 Jun 2008 095.92 04.12 096.92 04.10 097.92 04.08 098.92 04.05 099.92 04.02 100.92 03.99 101.92 03.95 102.92 03.91 103.92 03.87 104.92 03.82 105.92 03.77 106.92 03.72 107.92 03.86 108.92 03.80 109.92 03.74 110.92 03.67 111.92 03.60 112.92 03.53 113.92 03.45 114.92 03.37 115.92 03.29 116.92 03.40 117.92 03.31 118.92 03.21 119.92 03.11 120.92 03.18 121.92 03.27 122.92 03.35 123.92 03.43 124.92 03.31 125.92 03.38 126.92 03.45 127.92 03.51 128.92 03.57 129.92 03.63 130.92 03.69 131.92 03.74 132.92 03.79 133.92 03.84 134.92 03.88 135.92 03.92 10 Jun 2008 095.03 04.20 096.03 04.18 097.03 04.16 098.03 04.14 099.03 04.12 100.03 04.09 101.03 04.06 102.03 04.03 103.03 03.99 104.03 04.15 105.03 04.11 106.03 04.06 107.03 04.01 108.03 03.95 109.03 03.90 110.03 03.84 111.03 03.77 112.03 03.70 113.03 03.63 114.03 03.76 115.03 03.68 116.03 03.59 117.03 03.51 118.03 03.41 119.03 03.32 120.03 03.22 121.03 03.31 122.03 03.20 123.03 03.12 124.03 03.20 125.03 03.27 126.03 03.35 127.03 03.42 128.03 03.49 129.03 03.55 130.03 03.61 131.03 03.67 132.03 03.72 133.03 03.78 134.03 03.83 135.03 03.87 136.03 03.92 11 Jun 2008 094.84 04.28 095.84 04.26 096.84 04.25 097.84 04.23 098.84 04.21 099.84 04.39 100.84 04.36 101.84 04.33 102.84 04.29 103.84 04.25 104.84 04.21 105.84 04.17 106.84 04.12 107.84 04.07 108.84 04.01 109.84 04.15 110.84 04.09 111.84 04.03 112.84 03.95 113.84 03.88 114.84 03.80 115.84 03.72 116.84 03.83 117.84 03.74 118.84 03.65 119.84 03.55 120.84 03.44 121.84 03.53 122.84 03.42 123.84 03.30 124.84 03.27 125.84 03.35 126.84 03.42 127.84 03.49 128.84 03.55 129.84 03.62 130.84 03.68 131.84 03.74 132.84 03.79 133.84 03.84 134.84 03.89 135.84 03.94 12 Jun 2008 094.66 04.38 095.66 04.37 096.66 04.55 097.66 04.54 098.66 04.52 099.66 04.49 100.66 04.47 101.66 04.44 102.66 04.41 103.66 04.37 104.66 04.33 105.66 04.49 106.66 04.44 107.66 04.39 108.66 04.33 109.66 04.28 110.66 04.21 111.66 04.15 112.66 04.28 113.66 04.20 114.66 04.12 115.66 04.04 116.66 03.95 117.66 04.06 118.66 03.96 119.66 03.86 120.66 03.75 121.66 03.64 122.66 03.72 123.66 03.60 124.66 03.47 125.66 03.39 126.66 03.47 127.66 03.54 128.66 03.61 129.66 03.67 130.66 03.73 131.66 03.79 132.66 03.85 133.66 03.90 134.66 03.95 135.66 04.00 13 Jun 2008 094.48 04.87 095.48 04.86 096.48 04.85 097.48 04.83 098.48 04.82 099.48 04.79 100.48 04.77 101.48 04.94 102.48 04.91 103.48 04.87 104.48 04.83 105.48 04.79 106.48 04.74 107.48 04.69 108.48 04.83 109.48 04.77 110.48 04.71 111.48 04.64 112.48 04.57 113.48 04.69 114.48 04.61 115.48 04.53 116.48 04.43 117.48 04.34 118.48 04.44 119.48 04.33 120.48 04.22 121.48 04.10 122.48 04.18 123.48 04.05 124.48 03.92 125.48 03.98 126.48 03.83 127.48 03.81 128.48 03.88 129.48 03.95 130.48 04.01 131.48 04.07 132.48 04.12 133.48 04.18 134.48 04.23 135.48 04.28 14 Jun 2008 093.65 05.02 094.65 05.02 095.65 05.01 096.65 04.99 097.65 05.17 098.65 05.15 099.65 05.13 100.65 05.10 101.65 05.07 102.65 05.03 103.65 04.99 104.65 05.15 105.65 05.10 106.65 05.05 107.65 05.00 108.65 04.94 109.65 05.08 110.65 05.01 111.65 04.93 112.65 04.86 113.65 04.77 114.65 04.89 115.65 04.80 116.65 04.70 117.65 04.79 118.65 04.69 119.65 04.57 120.65 04.45 121.65 04.52 122.65 04.39 123.65 04.25 124.65 04.30 125.65 04.15 126.65 03.99 127.65 04.02 128.65 04.06 129.65 04.12 130.65 04.18 131.65 04.24 132.65 04.29 133.65 04.35 134.65 04.40 135.65 04.44 136.65 04.49 15 Jun 2008 094.08 05.35 095.08 05.34 096.08 05.33 097.08 05.31 098.08 05.29 099.08 05.26 100.08 05.43 101.08 05.40 102.08 05.36 103.08 05.32 104.08 05.28 105.08 05.23 106.08 05.37 107.08 05.32 108.08 05.26 109.08 05.19 110.08 05.32 111.08 05.24 112.08 05.16 113.08 05.07 114.08 05.18 115.08 05.08 116.08 04.98 117.08 05.07 118.08 04.95 119.08 04.83 120.08 04.90 121.08 04.77 122.08 04.63 123.08 04.68 124.08 04.52 125.08 04.56 126.08 04.38 127.08 04.20 128.08 04.21 129.08 04.27 130.08 04.33 131.08 04.38 132.08 04.44 133.08 04.49 134.08 04.54 135.08 04.59 136.08 04.63 16 Jun 2008 094.47 05.47 095.47 05.45 096.47 05.63 097.47 05.61 098.47 05.58 099.47 05.55 100.47 05.51 101.47 05.67 102.47 05.63 103.47 05.58 104.47 05.53 105.47 05.47 106.47 05.61 107.47 05.54 108.47 05.47 109.47 05.59 110.47 05.51 111.47 05.42 112.47 05.33 113.47 05.43 114.47 05.32 115.47 05.21 116.47 05.29 117.47 05.17 118.47 05.24 119.47 05.10 120.47 04.95 121.47 05.00 122.47 04.83 123.47 04.86 124.47 04.68 125.47 04.69 126.47 04.49 127.47 04.48 128.47 04.43 129.47 04.49 130.47 04.55 131.47 04.60 132.47 04.65 133.47 04.70 134.47 04.74 135.47 04.79 136.47 04.83 17 Jun 2008 094.82 05.82 095.82 05.79 096.82 05.76 097.82 05.93 098.82 05.90 099.82 05.86 100.82 05.81 101.82 05.96 102.82 05.91 103.82 05.85 104.82 05.78 105.82 05.92 106.82 05.84 107.82 05.76 108.82 05.88 109.82 05.79 110.82 05.69 111.82 05.79 112.82 05.68 113.82 05.56 114.82 05.64 115.82 05.51 116.82 05.57 117.82 05.42 118.82 05.47 119.82 05.31 120.82 05.33 121.82 05.15 122.82 05.16 123.82 04.96 124.82 04.95 125.82 04.73 126.82 04.69 127.82 04.67 128.82 04.72 129.82 04.78 130.82 04.83 131.82 04.88 132.82 04.92 133.82 04.96 134.82 05.00 135.82 05.24 136.82 05.28 18 Jun 2008 095.13 06.08 096.13 06.04 097.13 06.00 098.13 06.16 099.13 06.11 100.13 06.06 101.13 06.00 102.13 06.14 103.13 06.07 104.13 06.00 105.13 06.12 106.13 06.04 107.13 05.95 108.13 06.05 109.13 05.95 110.13 06.04 111.13 05.93 112.13 05.80 113.13 05.87 114.13 05.73 115.13 05.79 116.13 05.63 117.13 05.67 118.13 05.49 119.13 05.51 120.13 05.32 121.13 05.31 122.13 05.30 123.13 05.07 124.13 05.03 125.13 04.98 126.13 04.81 127.13 04.86 128.13 04.92 129.13 04.97 130.13 05.01 131.13 05.06 132.13 05.30 133.13 05.34 134.13 05.38 135.13 05.41 136.13 05.44 137.13 05.47 19 Jun 2008 095.41 06.26 096.41 06.21 097.41 06.36 098.41 06.30 099.41 06.24 100.41 06.17 101.41 06.30 102.41 06.22 103.41 06.14 104.41 06.25 105.41 06.15 106.41 06.25 107.41 06.14 108.41 06.02 109.41 06.10 110.41 05.97 111.41 06.02 112.41 05.88 113.41 05.92 114.41 05.75 115.41 05.77 116.41 05.79 117.41 05.59 118.41 05.58 119.41 05.36 120.41 05.32 121.41 05.28 122.41 05.22 123.41 04.94 124.41 04.94 125.41 04.99 126.41 05.04 127.41 05.29 128.41 05.34 129.41 05.38 130.41 05.42 131.41 05.46 132.41 05.50 133.41 05.53 134.41 05.56 135.41 05.59 136.41 05.61 20 Jun 2008 095.65 06.35 096.65 06.28 097.65 06.41 098.65 06.34 099.65 06.26 100.65 06.37 101.65 06.28 102.65 06.38 103.65 06.27 104.65 06.16 105.65 06.24 106.65 06.11 107.65 06.18 108.65 06.03 109.65 06.08 110.65 05.92 111.65 05.95 112.65 05.96 113.65 05.77 114.65 05.77 115.65 05.55 116.65 05.52 117.65 05.48 118.65 05.43 119.65 05.16 120.65 05.08 121.65 05.00 122.65 05.06 123.65 05.31 124.65 05.35 125.65 05.40 126.65 05.44 127.65 05.48 128.65 05.52 129.65 05.56 130.65 05.59 131.65 05.62 132.65 05.64 133.65 05.87 134.65 05.89 135.65 05.91 136.65 05.92 137.65 05.93 21 Jun 2008 095.76 06.32 096.76 06.43 097.76 06.34 098.76 06.25 099.76 06.35 100.76 06.24 101.76 06.32 102.76 06.20 103.76 06.27 104.76 06.13 105.76 06.18 106.76 06.02 107.76 06.05 108.76 05.88 109.76 05.89 110.76 05.89 111.76 04.08 112.76 04.06 113.76 04.03 114.76 05.38 115.76 05.32 116.76 05.24 117.76 05.15 118.76 05.04 119.76 05.09 120.76 05.34 121.76 05.38 122.76 05.43 123.76 05.47 124.76 05.51 125.76 05.55 126.76 05.58 127.76 05.61 128.76 05.64 129.76 05.66 130.76 05.89 131.76 05.91 132.76 05.92 133.76 05.94 134.76 05.95 135.76 05.95 136.76 06.16 137.76 06.16 22 Jun 2008 096.05 06.33 097.05 06.22 098.05 06.11 099.05 06.18 100.05 06.05 101.05 06.12 102.05 05.97 103.05 06.02 104.05 05.85 105.05 05.88 106.05 05.89 107.05 05.70 108.05 05.69 109.05 05.48 110.05 05.45 111.05 05.40 112.05 05.35 113.05 05.08 114.05 04.99 115.05 05.00 116.05 05.05 117.05 05.30 118.05 05.35 119.05 05.39 120.05 05.43 121.05 05.47 122.05 05.51 123.05 05.54 124.05 05.57 125.05 05.60 126.05 05.63 127.05 05.85 128.05 05.87 129.05 05.89 130.05 05.90 131.05 05.91 132.05 05.92 133.05 05.92 134.05 06.13 135.05 06.12 136.05 06.12 137.05 06.11 23 Jun 2008 096.21 06.00 097.21 05.86 098.21 05.92 099.21 05.77 100.21 05.81 101.21 05.64 102.21 05.66 103.21 05.47 104.21 05.47 105.21 05.46 106.21 05.23 107.21 05.20 108.21 05.15 109.21 04.89 110.21 04.87 111.21 04.93 112.21 04.98 113.21 05.03 114.21 05.08 115.21 05.32 116.21 05.36 117.21 05.40 118.21 05.44 119.21 05.47 120.21 05.50 121.21 05.53 122.21 05.56 123.21 05.58 124.21 05.80 125.21 05.81 126.21 05.83 127.21 05.84 128.21 05.85 129.21 05.85 130.21 05.85 131.21 06.05 132.21 06.04 133.21 06.03 134.21 06.02 135.21 06.00 136.21 06.18 137.21 06.16 138.21 06.13 24 Jun 2008 096.35 05.52 097.35 05.36 098.35 05.38 099.35 05.40 100.35 05.21 101.35 05.20 102.35 04.99 103.35 04.96 104.35 04.92 105.35 04.72 106.35 04.78 107.35 04.83 108.35 04.88 109.35 04.93 110.35 04.98 111.35 05.02 112.35 05.26 113.35 05.30 114.35 05.33 115.35 05.37 116.35 05.40 117.35 05.43 118.35 05.45 119.35 05.47 120.35 05.49 121.35 05.51 122.35 05.72 123.35 05.73 124.35 05.74 125.35 05.74 126.35 05.74 127.35 05.74 128.35 05.73 129.35 05.92 130.35 05.91 131.35 05.89 132.35 05.87 133.35 05.84 134.35 06.02 135.35 05.98 136.35 05.95 137.35 05.91 138.35 06.06 25 Jun 2008 096.46 04.88 097.46 04.68 098.46 04.68 099.46 04.66 100.46 04.50 101.46 04.55 102.46 04.61 103.46 04.66 104.46 04.71 105.46 04.76 106.46 04.81 107.46 04.85 108.46 04.89 109.46 04.93 110.46 05.16 111.46 05.19 112.46 05.22 113.46 05.25 114.46 05.27 115.46 05.29 116.46 05.31 117.46 05.33 118.46 05.34 119.46 05.35 120.46 05.55 121.46 05.56 122.46 05.55 123.46 05.55 124.46 05.54 125.46 05.53 126.46 05.52 127.46 05.70 128.46 05.68 129.46 05.65 130.46 05.63 131.46 05.59 132.46 05.76 133.46 05.72 134.46 05.67 135.46 05.62 136.46 05.77 137.46 05.71 26 Jun 2008 096.55 04.38 097.55 04.44 098.55 04.49 099.55 04.55 100.55 04.60 101.55 04.64 102.55 04.69 103.55 04.73 104.55 04.77 105.55 04.81 106.55 04.84 107.55 04.87 108.55 04.90 109.55 05.12 110.55 05.15 111.55 05.17 112.55 05.18 113.55 05.20 114.55 05.21 115.55 05.22 116.55 05.22 117.55 05.22 118.55 05.42 119.55 05.42 120.55 05.41 121.55 05.40 122.55 05.38 123.55 05.36 124.55 05.34 125.55 05.52 126.55 05.49 127.55 05.45 128.55 05.42 129.55 05.38 130.55 05.53 131.55 05.48 132.55 05.43 133.55 05.37 134.55 05.31 135.55 05.44 136.55 05.37 137.55 05.29 138.55 05.41 27 Jun 2008 096.61 04.47 097.61 04.52 098.61 04.56 099.61 04.60 100.61 04.64 101.61 04.68 102.61 04.71 103.61 04.74 104.61 04.77 105.61 04.79 106.61 04.81 107.61 04.83 108.61 05.05 109.61 05.06 110.61 05.07 111.61 05.08 112.61 05.08 113.61 05.08 114.61 05.08 115.61 05.08 116.61 05.07 117.61 05.26 118.61 05.24 119.61 05.22 120.61 05.20 121.61 05.18 122.61 05.15 123.61 05.11 124.61 05.28 125.61 05.24 126.61 05.19 127.61 05.14 128.61 05.09 129.61 05.23 130.61 05.17 131.61 05.11 132.61 05.04 133.61 04.96 134.61 05.08 135.61 05.00 136.61 04.91 137.61 04.81 138.61 04.91 28 Jun 2008 096.67 04.50 097.67 04.53 098.67 04.57 099.67 04.60 100.67 04.62 101.67 04.65 102.67 04.67 103.67 04.69 104.67 04.70 105.67 04.72 106.67 04.73 107.67 04.93 108.67 04.94 109.67 04.94 110.67 04.94 111.67 04.93 112.67 04.92 113.67 04.91 114.67 04.90 115.67 04.88 116.67 04.86 117.67 05.03 118.67 05.00 119.67 04.97 120.67 04.93 121.67 04.89 122.67 04.85 123.67 04.80 124.67 04.95 125.67 04.90 126.67 04.84 127.67 04.78 128.67 04.71 129.67 04.83 130.67 04.76 131.67 04.68 132.67 04.59 133.67 04.70 134.67 04.60 135.67 04.50 136.67 04.39 137.67 04.48 138.67 04.36 29 Jun 2008 096.71 04.48 097.71 04.51 098.71 04.53 099.71 04.55 100.71 04.56 101.71 04.58 102.71 04.59 103.71 04.59 104.71 04.60 105.71 04.60 106.71 04.60 107.71 04.59 108.71 04.78 109.71 04.77 110.71 04.76 111.71 04.74 112.71 04.72 113.71 04.70 114.71 04.67 115.71 04.64 116.71 04.60 117.71 04.77 118.71 04.72 119.71 04.68 120.71 04.63 121.71 04.58 122.71 04.52 123.71 04.46 124.71 04.59 125.71 04.53 126.71 04.45 127.71 04.38 128.71 04.29 129.71 04.41 130.71 04.32 131.71 04.22 132.71 04.12 133.71 04.01 134.71 04.10 135.71 03.98 136.71 03.86 30 Jun 2008 096.74 04.28 097.74 04.30 098.74 04.31 099.74 04.32 100.74 04.32 101.74 04.32 102.74 04.32 103.74 04.32 104.74 04.31 105.74 04.30 106.74 04.29 107.74 04.27 108.74 04.45 109.74 04.43 110.74 04.41 111.74 04.38 112.74 04.34 113.74 04.31 114.74 04.27 115.74 04.23 116.74 04.18 117.74 04.13 118.74 04.28 119.74 04.22 120.74 04.16 121.74 04.09 122.74 04.03 123.74 03.95 124.74 04.07 125.74 03.99 126.74 03.91 127.74 03.82 128.74 03.72 129.74 03.62 130.74 03.72 131.74 03.61 132.74 03.50 133.74 03.38 134.74 03.45 135.74 03.32 136.74 03.19 01 Jul 2008 096.61 04.24 097.61 04.24 098.61 04.24 099.61 04.24 100.61 04.24 101.61 04.23 102.61 04.22 103.61 04.21 104.61 04.19 105.61 04.17 106.61 04.15 107.61 04.12 108.61 04.09 109.61 04.26 110.61 04.22 111.61 04.18 112.61 04.14 113.61 04.09 114.61 04.05 115.61 03.99 116.61 03.94 117.61 03.88 118.61 03.81 119.61 03.94 120.61 03.87 121.61 03.80 122.61 03.72 123.61 03.64 124.61 03.55 125.61 03.46 126.61 03.56 127.61 03.46 128.61 03.36 129.61 03.25 130.61 03.13 131.61 03.21 132.61 03.09 133.61 02.96 134.61 02.83 135.61 02.69 136.61 55.01 02 Jul 2008 096.63 04.19 097.63 04.19 098.63 04.18 099.63 04.17 100.63 04.15 101.63 04.13 102.63 04.11 103.63 04.09 104.63 04.06 105.63 04.03 106.63 04.00 107.63 03.97 108.63 03.93 109.63 03.89 110.63 03.84 111.63 03.99 112.63 03.94 113.63 03.88 114.63 03.82 115.63 03.76 116.63 03.70 117.63 03.63 118.63 03.55 119.63 03.48 120.63 03.60 121.63 03.51 122.63 03.42 123.63 03.33 124.63 03.23 125.63 03.13 126.63 03.03 127.63 03.12 128.63 03.01 129.63 02.89 130.63 02.77 131.63 02.64 132.63 02.51 133.63 02.57 135.63 55.00 136.63 55.00 03 Jul 2008 096.62 04.08 097.62 04.07 098.62 04.05 099.62 04.03 100.62 04.01 101.62 03.98 102.62 03.95 103.62 03.92 104.62 03.88 105.62 03.85 106.62 03.81 107.62 03.76 108.62 03.71 109.62 03.66 110.62 03.61 111.62 03.55 112.62 03.49 113.62 03.63 114.62 03.56 115.62 03.49 116.62 03.42 117.62 03.34 118.62 03.26 119.62 03.17 120.62 03.09 121.62 02.99 122.62 02.90 123.62 03.00 124.62 02.89 125.62 02.79 126.62 02.67 135.62 54.93 04 Jul 2008 096.61 04.12 097.61 04.09 098.61 04.07 099.61 04.04 100.61 04.01 101.61 03.98 102.61 03.94 103.61 03.90 104.61 03.86 105.61 03.81 106.61 03.77 107.61 03.71 108.61 03.66 109.61 03.60 110.61 03.54 111.61 03.48 112.61 03.41 113.61 03.34 114.61 03.26 115.61 03.39 116.61 03.31 117.61 03.22 118.61 03.14 119.61 03.04 120.61 02.95 121.61 02.85 122.61 02.75 123.61 02.64 124.61 02.54 125.61 02.62 126.61 02.51 134.61 55.00 135.61 55.00 05 Jul 2008 096.59 04.11 097.59 04.08 098.59 04.05 099.59 04.01 100.59 03.98 101.59 03.94 102.59 03.89 103.59 03.85 104.59 03.80 105.59 03.75 106.59 03.69 107.59 03.63 108.59 03.57 109.59 03.51 110.59 03.44 111.59 03.37 112.59 03.30 113.59 03.22 114.59 03.14 115.59 03.06 116.59 02.97 117.59 02.89 118.59 02.99 119.59 02.90 120.59 02.80 121.59 02.70 122.59 02.59 123.59 02.48 134.59 55.01 135.59 55.01 06 Jul 2008 096.57 04.13 097.57 04.09 098.57 04.06 099.57 04.02 100.57 03.97 101.57 03.93 102.57 03.88 103.57 03.83 104.57 03.77 105.57 03.72 106.57 03.66 107.57 03.59 108.57 03.53 109.57 03.46 110.57 03.39 111.57 03.31 112.57 03.23 113.57 03.15 114.57 03.07 115.57 02.98 116.57 02.89 117.57 02.80 118.57 02.70 119.57 02.60 120.57 02.50 122.57 02.49 134.57 55.03 07 Jul 2008 096.53 04.36 097.53 04.32 098.53 04.27 099.53 04.23 100.53 04.18 101.53 04.13 102.53 04.08 103.53 04.02 104.53 03.96 105.53 03.90 106.53 03.84 107.53 03.77 108.53 03.70 109.53 03.63 110.53 03.55 111.53 03.47 112.53 03.39 113.53 03.31 114.53 03.22 115.53 03.13 116.53 03.04 117.53 02.94 118.53 02.84 119.53 02.74 120.53 02.64 134.53 55.24 08 Jul 2008 096.49 04.47 097.49 04.43 098.49 04.38 099.49 04.34 100.49 04.28 101.49 04.23 102.49 04.17 103.49 04.11 104.49 04.05 105.49 03.99 106.49 03.92 107.49 03.85 108.49 03.77 109.49 03.70 110.49 03.62 111.49 03.54 112.49 03.45 113.49 03.37 114.49 03.28 115.49 03.19 116.49 03.09 117.49 02.99 118.49 02.89 119.49 02.79 120.49 02.68 09 Jul 2008 096.44 04.62 097.44 04.57 098.44 04.52 099.44 04.47 100.44 04.41 101.44 04.36 102.44 04.30 103.44 04.23 104.44 04.17 105.44 04.10 106.44 04.03 107.44 03.96 108.44 03.88 109.44 03.81 110.44 03.72 111.44 03.64 112.44 03.56 113.44 03.47 114.44 03.38 115.44 03.28 116.44 03.19 117.44 03.09 118.44 02.98 119.44 02.88 120.44 02.77 121.44 02.66 10 Jul 2008 096.38 04.79 097.38 04.74 098.38 04.69 099.38 04.64 100.38 04.58 101.38 04.52 102.38 04.46 103.38 04.40 104.38 04.33 105.38 04.26 106.38 04.19 107.38 04.12 108.38 04.04 109.38 03.96 110.38 03.88 111.38 03.79 112.38 03.71 113.38 03.62 114.38 03.53 115.38 03.43 116.38 03.33 117.38 03.23 118.38 03.13 119.38 03.03 120.38 02.92 121.38 02.81 122.38 02.70 123.38 02.58 11 Jul 2008 096.32 05.30 097.32 05.05 098.32 05.00 099.32 04.94 100.32 04.88 101.32 04.82 102.32 04.76 103.32 04.70 104.32 04.63 105.32 04.56 106.32 04.49 107.32 04.41 108.32 04.33 109.32 04.25 110.32 04.17 111.32 04.09 112.32 04.00 113.32 03.91 114.32 03.82 115.32 03.72 116.32 03.63 117.32 03.53 118.32 03.43 119.32 03.32 120.32 03.22 121.32 03.11 122.32 03.00 123.32 02.88 124.32 02.77 125.32 02.65 12 Jul 2008 096.45 05.66 097.45 05.61 098.45 05.55 099.45 05.50 100.45 05.44 101.45 05.18 102.45 05.11 103.45 05.05 104.45 04.98 105.45 04.91 106.45 04.84 107.45 04.76 108.45 04.68 109.45 04.60 110.45 04.52 111.45 04.44 112.45 04.35 113.45 04.26 114.45 04.17 115.45 04.07 116.45 03.98 117.45 03.88 118.45 03.78 119.45 03.68 120.45 03.57 121.45 03.46 122.45 03.35 123.45 03.24 124.45 03.13 125.45 03.01 126.45 02.89 13 Jul 2008 096.33 05.91 097.33 06.06 098.33 06.00 099.33 05.95 100.33 05.89 101.33 05.83 102.33 05.77 103.33 05.70 104.33 05.64 105.33 05.37 106.33 05.29 107.33 05.22 108.33 05.14 109.33 05.06 110.33 04.98 111.33 04.90 112.33 04.81 113.33 04.73 114.33 04.64 115.33 04.54 116.33 04.45 117.33 04.35 118.33 04.25 119.33 04.15 120.33 04.05 121.33 03.94 122.33 03.84 123.33 03.73 124.33 03.61 125.33 03.50 126.33 03.38 14 Jul 2008 096.22 06.25 097.22 06.40 098.22 06.35 099.22 06.49 100.22 06.24 101.22 06.18 102.22 06.12 103.22 06.05 104.22 05.99 105.22 05.92 106.22 05.85 107.22 05.78 108.22 05.71 109.22 05.63 110.22 05.35 111.22 05.27 112.22 05.19 113.22 05.10 114.22 05.01 115.22 04.92 116.22 04.83 117.22 04.74 118.22 04.64 119.22 04.54 120.22 04.44 121.22 04.34 122.22 04.23 123.22 04.13 124.22 04.02 125.22 03.91 126.22 03.79 15 Jul 2008 096.11 06.55 097.11 06.70 098.11 06.66 099.11 06.81 100.11 06.75 101.11 06.70 102.11 06.64 103.11 06.58 104.11 06.32 105.11 06.26 106.11 06.19 107.11 06.12 108.11 06.05 109.11 05.98 110.11 05.90 111.11 05.82 112.11 05.74 113.11 05.66 114.11 05.38 115.11 05.29 116.11 05.20 117.11 05.11 118.11 05.02 119.11 04.92 120.11 04.83 121.11 04.73 122.11 04.63 123.11 04.52 124.11 04.42 125.11 04.31 126.11 04.20 16 Jul 2008 095.99 07.09 096.99 07.25 097.99 07.20 098.99 07.36 099.99 07.31 100.99 07.06 101.99 07.01 102.99 06.95 103.99 06.90 104.99 06.84 105.99 06.77 106.99 06.71 107.99 06.64 108.99 06.37 109.99 06.30 110.99 06.23 111.99 06.15 112.99 06.08 113.99 06.00 114.99 05.92 115.99 05.83 116.99 05.75 117.99 05.66 118.99 05.37 119.99 05.27 120.99 05.18 121.99 05.08 122.99 04.99 123.99 04.89 124.99 04.78 125.99 04.68 17 Jul 2008 095.88 07.86 096.88 07.83 097.88 07.99 098.88 07.96 099.88 07.71 100.88 07.67 101.88 07.63 102.88 07.58 103.88 07.53 104.88 07.47 105.88 07.22 106.88 07.16 107.88 07.10 108.88 07.04 109.88 06.97 110.88 06.90 111.88 06.83 112.88 06.56 113.88 06.49 114.88 06.41 115.88 06.33 116.88 06.25 117.88 06.17 118.88 06.09 119.88 06.00 120.88 05.91 121.88 05.82 122.88 05.73 123.88 05.43 124.88 05.34 125.88 05.24 18 Jul 2008 095.76 08.41 096.76 08.39 097.76 08.36 098.76 08.34 099.76 08.11 100.76 08.07 101.76 08.03 102.76 07.99 103.76 07.75 104.76 07.71 105.76 07.66 106.76 07.61 107.76 07.56 108.76 07.50 109.76 07.25 110.76 07.19 111.76 07.12 112.76 07.06 113.76 06.99 114.76 06.92 115.76 06.85 116.76 06.58 117.76 06.50 118.76 06.43 119.76 06.35 120.76 06.26 121.76 06.18 122.76 06.09 123.76 06.01 124.76 05.92 125.76 05.82 19 Jul 2008 095.65 08.65 096.65 08.64 097.65 08.63 098.65 08.42 099.65 08.40 100.65 08.38 101.65 08.35 102.65 08.12 103.65 08.09 104.65 08.06 105.65 08.02 106.65 07.98 107.65 07.74 108.65 07.69 109.65 07.64 110.65 07.59 111.65 07.54 112.65 07.49 113.65 07.23 114.65 07.17 115.65 07.11 116.65 07.04 117.65 06.97 118.65 06.91 119.65 06.83 120.65 06.56 121.65 06.49 122.65 06.41 123.65 06.33 124.65 06.25 125.65 06.16 20 Jul 2008 095.54 08.95 096.54 08.76 097.54 08.77 098.54 08.57 099.54 08.57 100.54 08.56 101.54 08.55 102.54 08.34 103.54 08.32 104.54 08.30 105.54 08.27 106.54 08.05 107.54 08.02 108.54 07.98 109.54 07.95 110.54 07.71 111.54 07.67 112.54 07.62 113.54 07.58 114.54 07.53 115.54 07.48 116.54 07.22 117.54 07.17 118.54 07.11 119.54 07.04 120.54 06.98 121.54 06.92 122.54 06.85 123.54 06.58 124.54 06.50 125.54 06.43 21 Jul 2008 095.43 08.75 096.43 08.58 097.43 08.60 098.43 08.63 099.43 08.44 100.43 08.45 101.43 08.46 102.43 08.26 103.43 08.26 104.43 08.26 105.43 08.05 106.43 08.04 107.43 08.03 108.43 08.01 109.43 07.79 110.43 07.76 111.43 07.73 112.43 07.70 113.43 07.47 114.43 07.43 115.43 07.39 116.43 07.35 117.43 07.31 118.43 07.26 119.43 07.01 120.43 06.96 121.43 06.90 122.43 06.85 123.43 06.79 124.43 06.73 125.43 06.66 22 Jul 2008 095.31 08.48 096.31 08.33 097.31 08.38 098.31 08.43 099.31 08.27 100.31 08.30 101.31 08.13 102.31 08.15 103.31 08.17 104.31 07.99 105.31 08.00 106.31 08.00 107.31 08.01 108.31 07.81 109.31 07.80 110.31 07.79 111.31 07.58 112.31 07.57 113.31 07.55 114.31 07.53 115.31 07.50 116.31 07.27 117.31 07.24 118.31 07.21 119.31 07.17 120.31 07.13 121.31 06.89 122.31 06.85 123.31 06.80 124.31 06.75 125.31 06.70 23 Jul 2008 105.20 07.85 106.20 07.68 107.20 07.70 108.20 07.72 109.20 07.73 110.20 07.54 111.20 07.55 112.20 07.55 113.20 07.35 114.20 07.34 115.20 07.34 24 Jul 2008 105.09 07.37 106.09 07.42 107.09 07.46 108.09 07.30 109.09 07.33 110.09 07.36 111.09 07.19 112.09 07.21 113.09 07.22 114.09 07.24 115.09 07.04 25 Jul 2008 104.97 06.88 105.97 06.75 106.97 06.81 107.97 06.87 108.97 06.73 109.97 06.78 110.97 06.82 111.97 06.66 112.97 06.70 113.97 06.73 114.97 06.75 26 Jul 2008 104.86 06.16 105.86 06.06 106.86 06.14 107.86 06.22 108.86 06.10 109.86 06.17 110.86 06.23 111.86 06.09 112.86 06.14 113.86 06.19 114.86 06.23 27 Jul 2008 104.75 05.48 105.75 05.39 106.75 05.49 107.75 05.59 108.75 05.48 109.75 05.57 110.75 05.65 111.75 05.53 112.75 05.60 113.75 05.66 114.75 05.72 28 Jul 2008 104.63 04.69 105.63 04.81 106.63 04.93 107.63 04.85 108.63 04.95 109.63 05.06 110.63 04.95 111.63 05.04 112.63 05.13 113.63 05.21 114.63 05.08 29 Jul 2008 104.52 04.13 105.52 04.07 106.52 04.20 107.52 04.33 108.52 04.45 109.52 04.36 110.52 04.47 111.52 04.57 112.52 04.67 113.52 04.56 114.52 04.65 30 Jul 2008 104.40 03.73 105.40 03.66 106.40 03.72 107.40 03.65 108.40 03.78 109.40 03.90 110.40 04.02 111.40 03.94 112.40 04.04 113.40 04.14 114.40 04.24 31 Jul 2008 104.29 03.63 105.29 03.57 106.29 03.50 107.29 03.43 108.29 03.36 109.29 03.29 110.29 03.29 111.29 03.41 112.29 03.53 113.29 03.44 114.29 03.54 01 Aug 2008 104.17 03.70 105.17 03.64 106.17 03.58 107.17 03.52 108.17 03.45 109.17 03.38 110.17 03.31 111.17 03.24 112.17 03.16 113.17 03.15 114.17 03.26 02 Aug 2008 104.06 03.78 105.06 03.72 106.06 03.67 107.06 03.61 108.06 03.55 109.06 03.49 110.06 03.42 111.06 03.35 112.06 03.47 113.06 03.40 114.06 03.32 03 Aug 2008 103.94 03.85 104.94 03.81 105.94 03.76 106.94 03.70 107.94 03.85 108.94 03.79 109.94 03.72 110.94 03.66 111.94 03.59 112.94 03.51 113.94 03.43 04 Aug 2008 103.82 03.94 104.82 04.10 105.82 04.05 106.82 04.00 107.82 03.95 108.82 03.89 109.82 03.83 110.82 03.77 111.82 03.70 112.82 03.63 113.82 03.75 05 Aug 2008 103.70 04.24 104.70 04.20 105.70 04.16 106.70 04.11 107.70 04.06 108.70 04.00 109.70 03.94 110.70 04.08 111.70 04.02 112.70 03.95 113.70 03.87 06 Aug 2008 103.58 04.35 104.58 04.31 105.58 04.27 106.58 04.42 107.58 04.37 108.58 04.32 109.58 04.26 110.58 04.20 111.58 04.13 112.58 04.06 113.58 04.19 07 Aug 2008 103.46 04.85 104.46 04.81 105.46 04.76 106.46 04.72 107.46 04.67 108.46 04.61 109.46 04.75 110.46 04.69 111.46 04.62 112.46 04.55 113.46 04.47 08 Aug 2008 103.34 04.98 104.34 04.94 105.34 05.10 106.34 05.05 107.34 05.00 108.34 04.94 109.34 04.88 110.34 05.01 111.34 04.94 112.34 04.87 113.34 04.79 09 Aug 2008 103.22 05.30 104.22 05.26 105.22 05.21 106.22 05.35 107.22 05.30 108.22 05.23 109.22 05.17 110.22 05.10 111.22 05.22 112.22 05.14 113.22 05.06 10 Aug 2008 103.09 05.59 104.09 05.54 105.09 05.48 106.09 05.43 107.09 05.56 108.09 05.49 109.09 05.42 110.09 05.54 111.09 05.46 112.09 05.37 113.09 05.27 11 Aug 2008 102.97 05.84 103.97 05.78 104.97 05.72 105.97 05.85 106.97 05.78 107.97 05.70 108.97 05.62 109.97 05.73 110.97 05.63 111.97 05.53 112.97 05.62 12 Aug 2008 102.84 06.10 103.84 06.03 104.84 05.96 105.84 06.08 106.84 05.99 107.84 05.90 108.84 06.01 109.84 05.90 110.84 05.99 111.84 05.87 112.84 05.75 13 Aug 2008 102.71 06.22 103.71 06.14 104.71 06.25 105.71 06.16 106.71 06.06 107.71 06.15 108.71 06.03 109.71 06.11 110.71 05.98 111.71 06.04 112.71 05.89 14 Aug 2008 102.58 06.24 103.58 06.33 104.58 06.23 105.58 06.31 106.58 06.19 107.58 06.06 108.58 06.12 109.58 05.97 110.58 06.01 111.58 06.05 112.58 05.87 15 Aug 2008 102.45 06.31 103.45 06.19 104.45 06.25 105.45 06.11 106.45 06.16 107.45 06.01 108.45 04.31 109.45 04.26 110.45 04.27 111.45 04.27 112.45 04.06 16 Aug 2008 102.31 06.03 103.31 06.08 104.31 05.92 105.31 05.95 106.31 05.77 107.31 05.78 108.31 05.78 109.31 05.56 110.31 05.54 111.31 05.50 112.31 05.25 17 Aug 2008 102.18 05.80 103.18 05.61 104.18 05.62 105.18 05.41 106.18 05.40 107.18 05.37 108.18 05.13 109.18 05.07 110.18 05.01 111.18 04.92 112.18 04.96 18 Aug 2008 102.04 05.21 103.04 05.19 104.04 04.96 105.04 04.92 106.04 04.87 107.04 04.79 108.04 04.85 109.04 04.90 110.04 04.95 111.04 05.00 112.04 05.04 19 Aug 2008 101.90 04.56 102.90 04.62 103.90 04.67 104.90 04.72 105.90 04.77 106.90 04.82 107.90 04.86 108.90 04.90 109.90 04.94 110.90 05.17 111.90 05.21 20 Aug 2008 101.75 04.64 102.75 04.69 103.75 04.73 104.75 04.77 105.75 04.81 106.75 04.85 107.75 04.88 108.75 04.91 109.75 05.13 110.75 05.16 111.75 05.18 21 Aug 2008 101.61 04.67 102.61 04.71 103.61 04.74 104.61 04.77 105.61 04.80 106.61 04.82 107.61 04.84 108.61 05.06 109.61 05.08 110.61 05.09 111.61 05.10 22 Aug 2008 101.46 04.65 102.46 04.48 103.46 04.50 104.46 04.52 105.46 04.73 106.46 04.74 107.46 04.75 108.46 04.76 109.46 04.76 110.46 04.76 111.46 04.76 22 Dec 2008 289.07 53.60 290.07 53.60 291.07 53.60 292.07 53.60 293.07 53.60 294.07 53.60 295.07 53.60 296.07 53.60 297.07 53.60 298.07 53.60 299.07 53.60 23 Dec 2008 288.91 53.66 289.91 53.66 290.91 53.66 291.91 53.66 292.91 53.66 293.91 53.66 294.91 53.66 295.91 53.66 296.91 53.66 297.91 53.66 298.91 53.66 24 Dec 2008 288.76 53.93 289.76 53.93 290.76 53.93 291.76 53.93 292.76 53.93 293.76 53.93 294.76 53.93 295.76 53.93 296.76 53.93 297.76 53.93 298.76 53.93 25 Dec 2008 288.61 54.01 289.61 54.01 290.61 54.01 291.61 54.01 292.61 54.01 293.61 54.01 294.61 54.01 295.61 54.01 296.61 54.01 297.61 54.01 298.61 54.01 26 Dec 2008 288.46 54.08 289.46 54.08 290.46 54.08 291.46 54.08 292.46 54.08 293.46 54.08 294.46 54.08 295.46 54.08 296.46 54.08 297.46 54.08 298.46 54.08 27 Dec 2008 288.32 54.15 289.32 54.15 290.32 54.15 291.32 54.15 292.32 54.15 293.32 54.15 294.32 54.15 295.32 54.15 296.32 54.15 297.32 54.15 298.32 54.15 28 Dec 2008 288.17 54.21 289.17 54.21 290.17 54.21 291.17 54.21 292.17 54.21 293.17 54.21 294.17 54.21 295.17 54.21 296.17 54.21 297.17 54.21 298.17 54.21