;;File created using SAA zone 5 
02 Jul 2007 072.80 30.91 073.80 30.84 074.80 30.57 075.80 30.50 076.80 30.43 077.80 30.16 078.80 30.10 079.80 30.03 080.80 29.97 081.80 29.90 082.80 29.64 083.80 29.57 084.80 29.32 085.80 28.96 086.80 28.61 087.80 28.25 088.80 27.90 089.80 27.59 090.80 27.53 091.80 27.47 092.80 27.41 093.80 27.35 094.80 27.29 095.80 27.23 096.80 26.98 097.80 26.72 098.80 26.46 099.80 26.20 100.80 25.95 101.80 25.69 102.80 25.43 103.80 25.18 104.80 24.95 105.80 24.85 106.80 24.76 107.80 24.67 108.80 24.78 109.80 24.70 110.80 24.61 111.80 24.53 112.80 24.45 113.80 24.23 114.80 23.98
03 Jul 2007 073.53 30.93 074.53 30.66 075.53 30.59 076.53 30.52 077.53 30.25 078.53 30.18 079.53 30.11 080.53 30.04 081.53 29.77 082.53 29.71 083.53 29.32 084.53 28.93 085.53 28.53 086.53 28.15 087.53 27.78 088.53 27.72 089.53 27.66 090.53 27.60 091.53 27.54 092.53 27.48 093.53 27.42 094.53 27.36 095.53 27.26 096.53 27.04 097.53 26.79 098.53 26.53 099.53 26.27 100.53 26.02 101.53 25.76 102.53 25.51 103.53 25.25 104.53 25.00 105.53 24.83 106.53 24.73 107.53 24.63 108.53 24.74 109.53 24.65 110.53 24.56 111.53 24.48 112.53 24.59 113.53 24.34 114.53 24.09 115.53 23.84
04 Jul 2007 074.68 30.46 075.68 30.39 076.68 30.32 077.68 30.24 078.68 29.97 079.68 29.90 080.68 29.67 081.68 29.21 082.68 28.76 083.68 28.32 084.68 27.88 085.68 27.70 086.68 27.63 087.68 27.57 088.68 27.51 089.68 27.45 090.68 27.38 091.68 27.22 092.68 27.04 093.68 27.06 094.68 26.89 095.68 26.73 096.68 26.78 097.68 26.58 098.68 26.33 099.68 26.07 100.68 25.82 101.68 25.57 102.68 25.32 103.68 25.06 104.68 24.81 105.68 24.66 106.68 24.56 107.68 24.47 108.68 24.58 109.68 24.50 110.68 24.42 111.68 24.34 112.68 24.43 113.68 24.19 114.68 23.94 115.68 23.70
05 Jul 2007 075.68 30.36 076.68 30.29 077.68 30.12 078.68 29.58 079.68 29.05 080.68 28.53 081.68 28.13 082.68 28.06 083.68 27.99 084.68 27.92 085.68 27.68 086.68 27.42 087.68 27.37 088.68 27.14 089.68 27.11 090.68 26.90 091.68 26.90 092.68 26.70 093.68 26.72 094.68 26.55 095.68 26.59 096.68 26.43 097.68 26.49 098.68 26.35 099.68 26.26 100.68 26.01 101.68 25.56 102.68 25.31 103.68 25.06 104.68 24.82 105.68 24.60 106.68 24.52 107.68 24.45 108.68 24.58 109.68 24.52 110.68 24.46 111.68 24.40 112.68 24.35 113.68 24.23 114.68 23.99 115.68 23.75 116.68 23.51 117.68 23.27
06 Jul 2007 076.65 28.88 077.65 28.38 078.65 28.31 079.65 28.23 080.65 28.01 081.65 27.43 082.65 27.28 083.65 26.95 084.65 26.84 085.65 26.74 086.65 26.67 087.65 26.61 088.65 26.57 089.65 26.55 090.65 26.35 091.65 26.36 092.65 26.39 093.65 26.23 094.65 26.28 095.65 26.14 096.65 26.22 097.65 26.11 098.65 26.21 099.65 26.07 100.65 25.82 101.65 25.58 102.65 25.33 103.65 25.09 104.65 24.85 105.65 24.41 106.65 24.48 107.65 24.44 108.65 24.41 109.65 24.38 110.65 24.36 111.65 24.34 112.65 24.33 113.65 24.11 114.65 23.71 115.65 23.30 116.65 22.90 117.65 22.70 118.65 22.30
07 Jul 2007 077.34 26.97 078.34 26.84 079.34 26.74 080.34 26.49 081.34 26.49 082.34 26.33 083.34 26.41 084.34 26.32 085.34 26.27 086.34 26.26 087.34 26.07 088.34 26.10 089.34 26.16 090.34 26.04 091.34 26.13 092.34 26.05 093.34 25.97 094.34 25.91 095.34 26.06 096.34 26.02 097.34 25.99 098.34 25.97 099.34 25.96 100.34 25.77 101.34 25.53 102.34 25.30 103.34 25.06 104.34 24.82 105.34 24.59 106.34 24.40 107.34 24.23 108.34 24.25 109.34 24.28 110.34 23.91 111.34 23.54 112.34 23.18 113.34 22.81 114.34 22.45 115.34 22.29 116.34 21.93 117.34 21.65 118.34 21.43 119.34 21.21
08 Jul 2007 078.27 25.11 079.27 25.19 080.27 25.08 081.27 25.18 082.27 25.11 083.27 25.17 084.27 25.09 085.27 25.07 086.27 25.07 087.27 24.98 088.27 25.04 089.27 25.07 090.27 25.07 091.27 25.05 092.27 25.01 093.27 24.97 094.27 25.12 095.27 25.06 096.27 24.99 097.27 25.12 098.27 25.04 099.27 24.96 100.27 24.91 101.27 24.68 102.27 24.45 103.27 24.22 104.27 23.99 105.27 23.77 106.27 23.54 107.27 23.32 108.27 23.10 109.27 22.88 110.27 22.46 111.27 22.24 112.27 22.02 113.27 21.80 114.27 21.58 115.27 21.37 116.27 21.15 117.27 20.93 118.27 20.72 119.27 20.50
09 Jul 2007 079.16 23.76 080.16 23.64 081.16 23.77 082.16 23.74 083.16 23.77 084.16 23.66 085.16 23.79 086.16 23.78 087.16 23.82 088.16 23.90 089.16 23.74 090.16 23.82 091.16 23.77 092.16 23.88 093.16 23.86 094.16 23.95 095.16 23.97 096.16 23.95 097.16 23.88 098.16 23.99 099.16 23.87 100.16 23.85 101.16 23.63 102.16 23.41 103.16 23.19 104.16 22.84 105.16 22.44 106.16 22.02 107.16 21.81 108.16 21.38 109.16 21.15 110.16 20.91 111.16 20.67 112.16 20.22 113.16 19.97 114.16 19.72 115.16 19.46 116.16 19.19 117.16 18.93 118.16 18.86 119.16 18.59 120.16 18.32 121.16 18.04
10 Jul 2007 080.02 22.31 081.02 22.33 082.02 22.47 083.02 22.50 084.02 22.43 085.02 22.44 086.02 22.51 087.02 22.65 088.02 22.65 089.02 22.69 090.02 22.57 091.02 22.62 092.02 22.79 093.02 22.80 094.02 22.81 095.02 22.69 096.02 22.87 097.02 22.39 098.02 22.05 099.02 21.67 100.02 21.25 101.02 21.01 102.02 20.74 103.02 20.45 104.02 20.14 105.02 19.81 106.02 19.47 107.02 19.32 108.02 18.96 109.02 18.78 110.02 18.40 111.02 18.21 112.02 18.01 113.02 17.80 114.02 17.59 115.02 17.38 116.02 17.15 117.02 16.93 118.02 16.69 119.02 16.66 120.02 16.42 121.02 16.17 122.02 15.92
11 Jul 2007 080.68 21.04 081.68 21.25 082.68 21.18 083.68 21.18 084.68 21.25 085.68 21.38 086.68 21.35 087.68 21.36 088.68 21.41 089.68 21.47 090.68 21.40 091.68 21.08 092.68 20.60 093.68 20.32 094.68 19.91 095.68 19.59 096.68 19.20 097.68 18.94 098.68 18.64 099.68 18.50 100.68 18.12 101.68 17.91 102.68 17.68 103.68 17.43 104.68 17.15 105.68 17.06 106.68 16.76 107.68 16.64 108.68 16.50 109.68 16.16 110.68 16.01 111.68 15.85 112.68 15.67 113.68 15.50 114.68 15.31 115.68 15.12 116.68 15.12 117.68 14.92 118.68 14.71 119.68 14.49 120.68 14.47 121.68 14.25 122.68 14.02
12 Jul 2007 081.51 20.01 082.51 20.19 083.51 20.20 084.51 19.81 085.51 19.24 086.51 18.88 087.51 18.56 088.51 18.29 089.51 18.01 090.51 17.82 091.51 17.55 092.51 17.31 093.51 16.95 094.51 16.68 095.51 16.54 096.51 16.34 097.51 16.09 098.51 16.00 099.51 15.87 100.51 15.71 101.51 15.53 102.51 15.32 103.51 15.08 104.51 15.03 105.51 14.76 106.51 14.68 107.51 14.58 108.51 14.47 109.51 14.35 110.51 14.22 111.51 14.08 112.51 13.93 113.51 13.77 114.51 13.60 115.51 13.43 116.51 13.25 117.51 13.26 118.51 13.07 119.51 12.88 120.51 12.87 121.51 12.67 122.51 12.65 123.51 12.44
13 Jul 2007 082.32 15.90 083.32 15.76 084.32 15.60 085.32 15.44 086.32 15.32 087.32 15.12 088.32 14.92 089.32 14.90 090.32 14.71 091.32 14.60 092.32 14.59 093.32 14.31 094.32 14.17 095.32 14.18 096.32 14.14 097.32 13.86 098.32 13.75 099.32 13.81 100.32 13.64 101.32 13.45 102.32 13.44 103.32 13.21 104.32 13.16 105.32 13.10 106.32 13.02 107.32 12.93 108.32 12.83 109.32 12.72 110.32 12.60 111.32 12.47 112.32 12.33 113.32 12.18 114.32 12.23 115.32 12.07 116.32 11.90 117.32 11.92 118.32 11.74 119.32 11.75 120.32 11.56 121.32 11.57 122.32 11.36
14 Jul 2007 083.11 12.39 084.11 12.43 085.11 12.51 086.11 12.37 087.11 12.46 088.11 12.44 089.11 12.31 090.11 12.31 091.11 12.24 092.11 12.31 093.11 12.14 094.11 12.12 095.11 12.07 096.11 11.98 097.11 12.07 098.11 11.93 099.11 11.96 100.11 11.78 101.11 11.77 102.11 11.75 103.11 11.71 104.11 11.66 105.11 11.59 106.11 11.52 107.11 11.43 108.11 11.33 109.11 11.22 110.11 11.10 111.11 11.17 112.11 11.03 113.11 10.89 114.11 10.94 115.11 10.78 116.11 10.62 117.11 10.65 118.11 10.47 119.11 10.49 120.11 10.31 121.11 10.32 122.11 10.12 123.11 10.12
15 Jul 2007 083.74 10.26 084.74 10.27 085.74 10.38 086.74 10.42 087.74 10.40 088.74 10.52 089.74 10.59 090.74 10.61 091.74 10.61 092.74 10.56 093.74 10.49 094.74 10.59 095.74 10.46 096.74 10.51 097.74 10.54 098.74 10.36 099.74 10.35 100.74 10.33 101.74 10.30 102.74 10.25 103.74 10.19 104.74 10.32 105.74 10.23 106.74 10.14 107.74 10.04 108.74 10.12 109.74 10.00 110.74 09.88 111.74 09.94 112.74 09.80 113.74 09.85 114.74 09.69 115.74 09.73 116.74 09.56 117.74 09.59 118.74 09.41 119.74 09.43 120.74 09.24 121.74 09.25 122.74 09.26 123.74 09.05
16 Jul 2007 084.51 08.76 085.51 08.89 086.51 08.98 087.51 09.03 088.51 09.04 089.51 09.22 090.51 09.17 091.51 09.29 092.51 09.19 093.51 09.27 094.51 09.32 095.51 09.36 096.51 09.38 097.51 09.38 098.51 09.37 099.51 09.34 100.51 09.30 101.51 09.25 102.51 09.18 103.51 09.31 104.51 09.23 105.51 09.13 106.51 09.23 107.51 09.12 108.51 09.00 109.51 09.08 110.51 08.94 111.51 09.00 112.51 08.86 113.51 08.91 114.51 08.75 115.51 08.79 116.51 08.82 117.51 08.64 118.51 08.66 119.51 08.48 120.51 08.49 121.51 08.50 122.51 08.31 123.51 08.31 124.51 08.30
17 Jul 2007 085.23 07.95 086.23 07.95 087.23 08.11 088.23 08.05 089.23 08.16 090.23 08.25 091.23 08.32 092.23 08.37 093.23 08.41 094.23 08.43 095.23 08.43 096.23 08.42 097.23 08.40 098.23 08.36 099.23 08.52 100.23 08.46 101.23 08.39 102.23 08.51 103.23 08.43 104.23 08.33 105.23 08.43 106.23 08.31 107.23 08.40 108.23 08.27 109.23 08.34 110.23 08.20 111.23 08.25 112.23 08.30 113.23 08.15 114.23 08.18 115.23 08.02 116.23 08.05 117.23 08.07 118.23 07.89 119.23 07.90 120.23 07.92 121.23 07.92 122.23 07.73 123.23 07.72 124.23 07.72
18 Jul 2007 085.96 07.30 086.96 07.40 087.96 07.49 088.96 07.55 089.96 07.59 090.96 07.63 091.96 07.64 092.96 07.64 093.96 07.83 094.96 07.81 095.96 07.77 096.96 07.73 097.96 07.87 098.96 07.80 099.96 07.93 100.96 07.84 101.96 07.75 102.96 07.85 103.96 07.74 104.96 07.83 105.96 07.91 106.96 07.78 107.96 07.84 108.96 07.70 109.96 07.76 110.96 07.81 111.96 07.65 112.96 07.69 113.96 07.52 114.96 07.55 115.96 07.57 116.96 07.59 117.96 07.41 118.96 07.42 119.96 07.43 120.96 07.43 121.96 07.23 122.96 07.23 123.96 07.22 124.96 07.21
19 Jul 2007 086.56 06.86 087.56 06.90 088.56 07.12 089.56 07.13 090.56 07.13 091.56 07.12 092.56 07.29 093.56 07.26 094.56 07.21 095.56 07.35 096.56 07.29 097.56 07.41 098.56 07.33 099.56 07.44 100.56 07.34 101.56 07.44 102.56 07.33 103.56 07.41 104.56 07.28 105.56 07.35 106.56 07.41 107.56 07.27 108.56 07.32 109.56 07.37 110.56 07.21 111.56 07.25 112.56 07.28 113.56 07.11 114.56 07.13 115.56 07.15 116.56 07.17 117.56 06.98 118.56 06.98 119.56 06.99 120.56 06.99 121.56 06.79 122.56 06.78 123.56 06.77 124.56 06.76 125.56 06.74
20 Jul 2007 087.26 06.42 088.26 06.61 089.26 06.59 090.26 06.57 091.26 06.73 092.26 06.68 093.26 06.82 094.26 06.75 095.26 06.87 096.26 06.79 097.26 06.90 098.26 06.80 099.26 06.89 100.26 06.78 101.26 06.86 102.26 06.94 103.26 06.81 104.26 06.87 105.26 06.93 106.26 06.78 107.26 06.83 108.26 06.87 109.26 06.71 110.26 06.75 111.26 06.78 112.26 06.80 113.26 06.62 114.26 06.64 115.26 06.65 116.26 06.66 117.26 06.47 118.26 06.47 119.26 06.47 120.26 06.47 121.26 06.46 122.26 06.45 123.26 06.24 124.26 06.22 125.26 06.20 126.26 06.18
21 Jul 2007 087.96 06.25 088.96 06.41 089.96 06.36 090.96 06.49 091.96 06.42 092.96 06.54 093.96 06.46 094.96 06.56 095.96 06.66 096.96 06.56 097.96 06.64 098.96 06.52 099.96 06.60 100.96 06.67 101.96 06.53 102.96 06.59 103.96 06.64 104.96 06.69 105.96 06.53 106.96 06.57 107.96 06.61 108.96 06.44 109.96 06.46 110.96 06.48 111.96 06.50 112.96 06.52 113.96 06.33 114.96 06.33 115.96 06.34 116.96 06.34 117.96 06.33 118.96 06.13 119.96 06.12 120.96 06.11 121.96 06.09 122.96 06.07 123.96 06.05 124.96 06.02 125.96 05.80
22 Jul 2007 088.63 06.11 089.63 06.24 090.63 06.16 091.63 06.27 092.63 06.17 093.63 06.27 094.63 06.36 095.63 06.24 096.63 06.32 097.63 06.39 098.63 06.26 099.63 06.32 100.63 06.38 101.63 06.23 102.63 06.28 103.63 06.32 104.63 06.36 105.63 06.19 106.63 06.22 107.63 06.25 108.63 06.27 109.63 06.09 110.63 06.10 111.63 06.11 112.63 06.12 113.63 06.12 114.63 05.92 115.63 05.92 116.63 05.91 117.63 05.90 118.63 05.89 119.63 05.87 120.63 05.86 121.63 05.63 122.63 05.61 123.63 05.58 124.63 05.55 125.63 05.52 126.63 05.48
23 Jul 2007 089.21 06.02 090.21 06.12 091.21 06.01 092.21 06.10 093.21 06.18 094.21 06.06 095.21 06.13 096.21 06.19 097.21 06.05 098.21 06.11 099.21 06.16 100.21 06.20 101.21 06.04 102.21 06.08 103.21 06.11 104.21 06.14 105.21 06.17 106.21 05.99 107.21 06.00 108.21 06.02 109.21 06.03 110.21 06.03 111.21 05.84 112.21 05.84 113.21 05.83 114.21 05.83 115.21 05.82 116.21 05.80 117.21 05.79 118.21 05.57 119.21 05.54 120.21 05.52 121.21 05.49 122.21 05.46 123.21 05.43 124.21 05.39 125.21 05.35 126.21 05.31 127.21 05.07
24 Jul 2007 089.87 06.09 090.87 05.97 091.87 06.04 092.87 06.11 093.87 05.97 094.87 06.03 095.87 06.08 096.87 06.13 097.87 05.97 098.87 06.01 099.87 06.04 100.87 06.07 101.87 05.90 102.87 05.92 103.87 05.94 104.87 05.96 105.87 05.97 106.87 05.97 107.87 05.78 108.87 05.78 109.87 05.78 110.87 05.77 111.87 05.76 112.87 05.75 113.87 05.54 114.87 05.52 115.87 05.50 116.87 05.48 117.87 05.45 118.87 05.42 119.87 05.39 120.87 05.35 121.87 05.32 122.87 05.28 123.87 05.03 124.87 04.99 125.87 04.94 126.87 04.89 127.87 04.84
25 Jul 2007 090.52 05.93 091.52 05.98 092.52 06.04 093.52 06.09 094.52 05.93 095.52 05.97 096.52 06.01 097.52 06.04 098.52 05.86 099.52 05.89 100.52 05.91 101.52 05.92 102.52 05.93 103.52 05.74 104.52 05.75 105.52 05.75 106.52 05.75 107.52 05.75 108.52 05.74 109.52 05.73 110.52 05.51 111.52 05.50 112.52 05.48 113.52 05.45 114.52 05.43 115.52 05.40 116.52 05.37 117.52 05.34 118.52 05.30 119.52 05.26 120.52 05.02 121.52 04.97 122.52 04.93 123.52 04.88 124.52 04.82 125.52 04.77 126.52 04.71 127.52 04.65 128.52 04.59
26 Jul 2007 091.16 05.92 092.16 05.96 093.16 06.00 094.16 06.03 095.16 05.86 096.16 05.88 097.16 05.90 098.16 05.92 099.16 05.93 100.16 05.74 101.16 05.75 102.16 05.75 103.16 05.75 104.16 05.74 105.16 05.73 106.16 05.72 107.16 05.51 108.16 05.49 109.16 05.47 110.16 05.45 111.16 05.43 112.16 05.40 113.16 05.37 114.16 05.33 115.16 05.30 116.16 05.26 117.16 05.02 118.16 04.97 119.16 04.92 120.16 04.88 121.16 04.82 122.16 04.77 123.16 04.71 124.16 04.65 125.16 04.59 126.16 04.52 127.16 04.46 128.16 04.39 129.16 04.31
27 Jul 2007 091.73 05.88 092.73 05.91 093.73 05.93 094.73 05.94 095.73 05.95 096.73 05.96 097.73 05.77 098.73 05.77 099.73 05.77 100.73 05.76 101.73 05.76 102.73 05.74 103.73 05.53 104.73 05.51 105.73 05.49 106.73 05.47 107.73 05.45 108.73 05.42 109.73 05.39 110.73 05.35 111.73 05.32 112.73 05.28 113.73 05.03 114.73 04.99 115.73 04.94 116.73 04.89 117.73 04.84 118.73 04.78 119.73 04.73 120.73 04.67 121.73 04.60 122.73 04.54 123.73 04.47 124.73 04.40 125.73 04.33 126.73 04.25 127.73 04.18 128.73 04.10 129.73 04.01
28 Jul 2007 092.35 06.01 093.35 06.01 094.35 05.82 095.35 05.82 096.35 05.82 097.35 05.81 098.35 05.80 099.35 05.79 100.35 05.77 101.35 05.56 102.35 05.54 103.35 05.51 104.35 05.48 105.35 05.46 106.35 05.42 107.35 05.39 108.35 05.35 109.35 05.31 110.35 05.07 111.35 05.02 112.35 04.97 113.35 04.92 114.35 04.87 115.35 04.81 116.35 04.75 117.35 04.69 118.35 04.63 119.35 04.56 120.35 04.50 121.35 04.43 122.35 04.35 123.35 04.28 124.35 04.20 125.35 04.12 126.35 04.03 127.35 03.95 128.35 03.86 129.35 03.77 130.35 03.68
29 Jul 2007 093.16 05.89 094.16 05.88 095.16 05.87 096.16 05.86 097.16 05.84 098.16 05.62 099.16 05.59 100.16 05.57 101.16 05.54 102.16 05.51 103.16 05.47 104.16 05.44 105.16 05.40 106.16 05.36 107.16 05.31 108.16 05.06 109.16 05.01 110.16 04.96 111.16 04.90 112.16 04.85 113.16 04.79 114.16 04.72 115.16 04.66 116.16 04.59 117.16 04.52 118.16 04.45 119.16 04.37 120.16 04.30 121.16 04.22 122.16 04.13 123.16 04.05
30 Jul 2007 093.73 05.93 094.73 05.91 095.73 05.69 096.73 05.66 097.73 05.63 098.73 05.59 099.73 05.56 100.73 05.52 101.73 05.48 102.73 05.43 103.73 05.39 104.73 05.34 105.73 05.08 106.73 05.03 107.73 04.97 108.73 04.91 109.73 04.85 110.73 04.79 111.73 04.72 112.73 04.65 113.73 04.58 114.73 04.51 115.73 04.43 116.73 04.35 117.73 04.27 118.73 04.19 119.73 04.10 120.73 04.01 121.73 03.92 122.73 03.83 123.73 03.73
31 Jul 2007 094.29 05.83 095.29 05.79 096.29 05.75 097.29 05.71 098.29 05.67 099.29 05.62 100.29 05.57 101.29 05.52 102.29 05.47 103.29 05.21 104.29 05.15 105.29 05.09 106.29 05.03 107.29 04.96 108.29 04.89 109.29 04.82 110.29 04.75 111.29 04.67 112.29 04.59 113.29 04.51 122.29 03.68 123.29 03.58 124.29 03.47
01 Aug 2007 094.85 05.58 095.85 05.53 096.85 05.68 097.85 05.62 098.85 05.57 099.85 05.51 100.85 05.45 101.85 05.18 102.85 05.12 103.85 05.05 104.85 04.98 105.85 04.90 106.85 04.83 107.85 04.75 108.85 04.67 109.85 04.59 110.85 04.50 111.85 04.41 112.85 04.32 113.85 04.23 114.85 04.14 115.85 04.04 116.85 03.94 117.85 03.84 118.85 03.74 119.85 03.63 120.85 03.52 121.85 03.41 122.85 03.30 123.85 03.19 124.85 03.07
02 Aug 2007 095.41 04.66 096.41 04.80 097.41 04.73 098.41 04.87 099.41 04.80 100.41 04.92 101.41 05.05 102.41 04.97 103.41 05.10 104.41 05.02 105.41 04.93 106.41 04.85 107.41 04.76 108.41 04.67 109.41 04.58 110.41 04.48 111.41 04.39 112.41 04.29 113.41 04.19 114.41 04.09 115.41 03.98 116.41 03.87 117.41 03.76 118.41 03.65 119.41 03.54 120.41 03.42 121.41 03.30 122.41 03.18 123.41 03.06 124.41 02.94 125.41 02.81
03 Aug 2007 095.96 03.78 096.96 03.70 097.96 03.82 098.96 03.75 099.96 03.86 100.96 03.98 101.96 03.89 102.96 04.01 103.96 03.92 104.96 04.02 105.96 04.13 106.96 04.03 107.96 04.13 108.96 04.23 109.96 04.13 110.96 04.22 111.96 04.12 112.96 04.01 113.96 03.90 114.96 03.78 115.96 03.67 116.96 03.55 117.96 03.43 118.96 03.31 119.96 03.18 120.96 03.06 121.96 02.93 122.96 02.80 123.96 02.67
04 Aug 2007 096.52 02.87 097.52 02.78 098.52 02.89 099.52 02.80 100.52 02.91 101.52 02.81 102.52 02.92 103.52 03.02 104.52 02.92 105.52 03.01 106.52 02.91 107.52 03.00 108.52 03.09 109.52 02.98 110.52 03.06 111.52 03.15 112.52 03.23 113.52 03.11 114.52 03.19 115.52 03.26 116.52 03.14 117.52 03.21 118.52 03.08 119.52 02.95 120.52 02.82 121.52 02.68
06 Aug 2007 125.63 56.77 126.63 56.77 127.63 56.77
07 Aug 2007 123.18 57.16 124.18 57.16 125.18 57.16 126.18 57.16 127.18 57.16 128.18 57.16
08 Aug 2007 119.73 57.44 120.73 57.44 121.73 57.44 122.73 57.44 123.73 57.44 124.73 57.44 125.73 57.44 126.73 57.44 127.73 57.44 128.73 57.44
09 Aug 2007 117.28 57.94 118.28 57.94 119.28 57.94 120.28 57.94 121.28 57.94 122.28 57.94 123.28 57.94 124.28 57.94 125.28 57.94 126.28 57.94 127.28 57.94 128.28 57.94 129.28 57.94
10 Aug 2007 113.83 58.38 114.83 58.38 115.83 58.38 116.83 58.38 117.83 58.38 118.83 58.38 119.83 58.38 120.83 58.38 121.83 58.38 122.83 58.38 123.83 58.38 124.83 58.38 125.83 58.38 126.83 58.38 127.83 58.38 128.83 58.38 129.83 58.38
11 Aug 2007 111.38 59.08 112.38 59.08 113.38 59.08 114.38 59.08 115.38 59.08 116.38 59.08 117.38 59.08 118.38 59.08 119.38 59.08 120.38 59.08
12 Aug 2007 110.94 59.87 111.94 59.87 112.94 59.87 113.94 59.87 114.94 59.87 115.94 59.87 116.94 59.87 117.94 59.87 118.94 59.87 119.94 59.87 120.94 59.87
13 Aug 2007 111.49 60.92 112.49 60.92 113.49 60.92 114.49 60.92 115.49 60.92 116.49 60.92 117.49 60.92 118.49 60.92 119.49 60.92 120.49 60.92 121.49 60.92
14 Aug 2007 112.04 62.28 113.04 62.28 114.04 62.28 115.04 62.28 116.04 62.28 117.04 62.28 118.04 62.28 119.04 62.28 120.04 62.28 121.04 62.28 122.04 62.28
15 Aug 2007 112.60 63.76 113.60 63.76 114.60 63.76 115.60 63.76 116.60 63.76 117.60 63.76 118.60 63.76 119.60 63.76 120.60 63.76 121.60 63.76 122.60 63.76
16 Aug 2007 113.15 65.92 114.15 65.92 115.15 65.92 116.15 65.92 117.15 65.92 118.15 65.92 119.15 65.92 120.15 65.92 121.15 65.92 122.15 65.92 123.15 65.92
17 Aug 2007 113.71 69.01 114.71 69.01 115.71 69.01 116.71 69.01 117.71 69.01 118.71 69.01 119.71 69.01 120.71 69.01 121.71 69.01 122.71 69.01 123.71 69.01
18 Aug 2007 114.27 72.82 115.27 72.82 116.27 72.82 117.27 72.82 118.27 72.82 119.27 72.82 120.27 72.82 121.27 72.82 122.27 72.82 123.27 72.82 124.27 72.82
19 Aug 2007 114.83 91.26 115.83 91.26 116.83 91.26 117.83 91.26 118.83 91.26 119.83 91.26 120.83 91.26 121.83 91.26 122.83 91.26 123.83 91.26 124.83 91.26
20 Aug 2007 115.39 89.86 116.39 89.86 117.39 89.86 118.39 89.86 119.39 89.86 120.39 89.86 121.39 89.86 122.39 89.86 123.39 89.86 124.39 89.86 125.39 89.86
21 Aug 2007 115.95 87.44 116.95 87.44 117.95 87.44 118.95 87.44 119.95 87.44 120.95 87.44 121.95 87.44 122.95 87.44 123.95 87.44 124.95 87.44 125.95 87.44
22 Aug 2007 116.52 83.98 117.52 83.98 118.52 83.98 119.52 83.98 120.52 83.98 121.52 83.98 122.52 83.98 123.52 83.98 124.52 83.98 125.52 83.98 126.52 83.98
23 Aug 2007 117.09 26.37 118.09 26.31 119.09 26.05 120.09 25.99 121.09 25.92 122.09 25.86 123.09 79.93 124.09 79.93 125.09 79.93 126.09 79.93 127.09 79.93
24 Aug 2007 117.67 26.16 118.67 26.10 119.67 26.05 120.67 25.99 121.67 25.73 122.67 25.67 123.67 25.50 124.67 25.25 125.67 25.20 126.67 24.96 127.67 24.91
25 Aug 2007 118.24 26.30 119.24 26.25 120.24 25.99 121.24 25.74 122.24 25.49 123.24 25.23 124.24 25.18 125.24 24.93 126.24 24.87 127.24 24.63 128.24 24.58
26 Aug 2007 118.82 25.66 119.82 25.40 120.82 25.14 121.82 24.88 122.82 24.82 123.82 24.57 124.82 24.51 125.82 24.46 126.82 24.21 127.82 24.16 128.82 24.12
27 Aug 2007 119.41 24.44 120.41 24.38 121.41 24.13 122.41 24.07 123.41 24.02 124.41 23.77 125.41 23.73 126.41 23.68 127.41 23.44 128.41 23.40 129.41 23.36
28 Aug 2007 119.99 22.04 120.99 21.80 121.99 21.75 122.99 21.51 123.99 21.46 124.99 21.22 125.99 21.18 126.99 21.13 127.99 20.90 128.99 20.87 129.99 20.84
29 Aug 2007 120.59 20.17 121.59 20.13 122.59 19.89 123.59 19.86 124.59 19.62 125.59 19.58 126.59 19.34 127.59 19.31 128.59 19.27 129.59 19.03 130.59 18.99
30 Aug 2007 121.18 18.63 122.18 18.40 123.18 18.37 124.18 18.14 125.18 17.91 126.18 17.88 127.18 17.65 128.18 17.62 129.18 17.59 130.18 17.36 131.18 17.33
31 Aug 2007 121.78 16.77 122.78 16.81 123.78 16.86 124.78 16.67 125.78 16.64 126.78 16.42 127.78 16.40 128.78 16.18 129.78 16.15 130.78 15.93 131.78 15.91
01 Sep 2007 122.39 15.31 123.39 15.18 124.39 15.06 125.39 15.14 126.39 15.02 127.39 15.09 128.39 14.97 129.39 14.88 130.39 14.86 131.39 14.65 132.39 14.63
02 Sep 2007 123.00 13.76 124.00 13.67 125.00 13.79 126.00 13.69 127.00 13.60 128.00 13.71 129.00 13.61 130.00 13.71 131.00 13.62 132.00 13.51 133.00 13.50
03 Sep 2007 123.62 12.46 124.62 12.40 125.62 12.34 126.62 12.27 127.62 12.40 128.62 12.33 129.62 12.26 130.62 12.38 131.62 12.30 132.62 12.22 133.62 12.34
04 Sep 2007 124.24 11.14 125.24 11.10 126.24 11.05 127.24 11.01 128.24 10.95 129.24 11.10 130.24 11.04 131.24 10.99 132.24 10.92 133.24 11.06 134.24 10.99
05 Sep 2007 124.87 09.97 125.87 09.94 126.87 09.91 127.87 09.87 128.87 09.83 129.87 09.99 130.87 09.95 131.87 09.90 132.87 09.85 133.87 09.80 134.87 09.94
06 Sep 2007 125.51 08.85 126.51 09.03 127.51 09.00 128.51 08.97 129.51 08.94 130.51 08.91 131.51 08.87 132.51 08.83 133.51 08.99 134.51 08.94 135.51 08.89
07 Sep 2007 126.15 08.01 127.15 07.99 128.15 07.97 129.15 07.94 130.15 07.92 131.15 07.89 132.15 08.05 133.15 08.02 134.15 07.98 135.15 07.94 136.15 07.89
08 Sep 2007 126.80 07.11 127.80 07.09 128.80 07.07 129.80 07.05 130.80 07.02 131.80 06.99 132.80 07.16 133.80 07.13 134.80 07.09 135.80 07.05 136.80 07.00
09 Sep 2007 127.46 06.48 128.46 06.47 129.46 06.44 130.46 06.42 131.46 06.39 132.46 06.36 133.46 06.33 134.46 06.49 135.46 06.46 136.46 06.41 137.46 06.37
10 Sep 2007 128.12 05.53 129.12 05.50 130.12 05.68 131.12 05.65 132.12 05.62 133.12 05.59 134.12 05.56 135.12 05.52 136.12 05.48 137.12 05.63 138.12 05.59
11 Sep 2007 128.80 05.00 129.80 04.97 130.80 04.95 131.80 04.91 132.80 04.88 133.80 05.05 134.80 05.01 135.80 04.96 136.80 04.92 137.80 04.87 138.80 05.02
12 Sep 2007 129.48 04.30 130.48 04.47 131.48 04.43 132.48 04.40 133.48 04.36 134.48 04.32 135.48 04.27 136.48 04.43 137.48 04.38 138.48 04.33 139.48 04.27
13 Sep 2007 130.17 03.70 131.17 03.66 132.17 03.62 133.17 03.58 134.17 03.74 135.17 03.69 136.17 03.64 137.17 03.59 138.17 03.53 139.17 03.68 140.17 03.62
14 Sep 2007 130.87 03.06 131.87 03.21 132.87 03.17 133.87 03.12 134.87 03.07 135.87 03.02 136.87 03.16 137.87 03.10 138.87 03.04 139.87 02.98 140.87 03.11
01 Jan 2008 266.34 53.99 267.34 53.99 268.34 53.99 269.34 53.99 270.34 53.99 271.34 53.99 272.34 53.99 273.34 53.99 274.34 53.99 275.34 53.99 276.34 53.99
02 Jan 2008 267.11 53.94 268.11 53.94 269.11 53.94 270.11 53.94 271.11 53.94 272.11 53.94 273.11 53.94 274.11 53.94 275.11 53.94 276.11 53.94 277.11 53.94
03 Jan 2008 267.87 53.71 268.87 53.71 269.87 53.71 270.87 53.71 271.87 53.71 272.87 53.71 273.87 53.71 274.87 53.71 275.87 53.71 276.87 53.71 277.87 53.71
04 Jan 2008 268.61 53.69 269.61 53.69 270.61 53.69 271.61 53.69 272.61 53.69 273.61 53.69 274.61 53.69 275.61 53.69 276.61 53.69 277.61 53.69 278.61 53.69
05 Jan 2008 269.35 53.67 270.35 53.67 271.35 53.67 272.35 53.67 273.35 53.67 274.35 53.67 275.35 53.67 276.35 53.67 277.35 53.67 278.35 53.67 279.35 53.67
06 Jan 2008 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66
07 Jan 2008 270.80 53.65 271.80 53.65 272.80 53.65 273.80 53.65 274.80 53.65 275.80 53.65 276.80 53.65 277.80 53.65 278.80 53.65 279.80 53.65 280.80 53.65
08 Jan 2008 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66
09 Jan 2008 272.20 53.66 273.20 53.66 274.20 53.66 275.20 53.66 276.20 53.66 277.20 53.66 278.20 53.66 279.20 53.66 280.20 53.66 281.20 53.66 282.20 53.66
10 Jan 2008 272.90 53.68 273.90 53.68 274.90 53.68 275.90 53.68 276.90 53.68 277.90 53.68 278.90 53.68 279.90 53.68 280.90 53.68 281.90 53.68 282.90 53.68
11 Jan 2008 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70
12 Jan 2008 274.26 53.93 275.26 53.93 276.26 53.93 277.26 53.93 278.26 53.93 279.26 53.93 280.26 53.93 281.26 53.93 282.26 53.93 283.26 53.93 284.26 53.93
13 Jan 2008 274.92 53.97 275.92 53.97 276.92 53.97 277.92 53.97 278.92 53.97 279.92 53.97 280.92 53.97 281.92 53.97 282.92 53.97 283.92 53.97 284.92 53.97
14 Jan 2008 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 285.59 54.02
15 Jan 2008 276.24 54.08 277.24 54.08 278.24 54.08 279.24 54.08 280.24 54.08 281.24 54.08 282.24 54.08 283.24 54.08 284.24 54.08 285.24 54.08 286.24 54.08
16 Jan 2008 276.89 54.16 277.89 54.16 278.89 54.16 279.89 54.16 280.89 54.16 281.89 54.16 282.89 54.16 283.89 54.16 284.89 54.16 285.89 54.16 286.89 54.16
17 Jan 2008 277.53 54.45 278.53 54.45 279.53 54.45 280.53 54.45 281.53 54.45 282.53 54.45 283.53 54.45 284.53 54.45 285.53 54.45 286.53 54.45 287.53 54.45
18 Jan 2008 278.17 54.39 279.17 54.10 280.17 53.93 281.17 53.82 282.17 53.64 283.17 53.60 284.17 53.42 285.17 53.31 286.17 53.06 287.17 53.10 288.17 52.83
19 Jan 2008 278.80 51.75 279.80 51.76 280.80 51.60 281.80 51.49 282.80 51.23 283.80 51.24 284.80 51.14 285.80 50.94 286.80 50.87 287.80 50.78 288.80 50.50
20 Jan 2008 279.43 49.51 280.43 49.38 281.43 49.27 282.43 49.01 283.43 48.99 284.43 48.83 285.43 48.78 286.43 48.66 287.43 48.57 288.43 48.47 289.43 46.87
21 Jan 2008 280.05 47.61 281.05 47.51 282.05 47.41 283.05 47.31 284.05 47.20 285.05 47.28 286.05 47.17 287.05 47.04 288.05 46.92 289.05 46.99 290.05 46.65
22 Jan 2008 280.67 46.21 281.67 46.10 282.67 46.00 283.67 45.88 284.67 45.77 285.67 45.85 286.67 45.73 287.67 45.60 288.67 45.47 289.67 45.54 290.67 45.40
23 Jan 2008 281.28 45.09 282.28 44.99 283.28 44.88 284.28 44.76 285.28 44.65 286.28 44.53 287.28 44.41 288.28 44.28 289.28 44.15 290.28 44.22 291.28 44.09
24 Jan 2008 281.89 43.90 282.89 43.79 283.89 43.68 284.89 43.57 285.89 43.46 286.89 43.34 287.89 43.22 288.89 43.30 289.89 43.18 290.89 43.05 291.89 42.92
25 Jan 2008 282.50 43.05 283.50 42.95 284.50 42.84 285.50 42.73 286.50 42.62 287.50 42.51 288.50 42.40 289.50 42.28 290.50 42.16 291.50 42.24 292.50 42.12
26 Jan 2008 283.10 42.37 284.10 42.27 285.10 42.17 286.10 42.07 287.10 41.96 288.10 41.86 289.10 41.75 290.10 41.64 291.10 41.53 292.10 41.42 293.10 41.51
27 Jan 2008 283.70 42.10 284.70 41.80 285.70 41.70 286.70 41.61 287.70 41.51 288.70 41.41 289.70 41.31 290.70 41.21 291.70 41.11 292.70 41.00 293.70 41.10
28 Jan 2008 284.30 41.86 285.30 41.77 286.30 41.68 287.30 41.59 288.30 41.50 289.30 41.41 290.30 41.31 291.30 41.22 292.30 41.12 293.30 41.03 294.30 40.93
29 Jan 2008 284.89 42.13 285.89 41.85 286.89 41.76 287.89 41.68 288.89 41.59 289.89 41.51 290.89 41.42 291.89 41.33 292.89 41.24 293.89 41.16 294.89 41.07
30 Jan 2008 285.48 42.60 286.48 42.52 287.48 42.44 288.48 42.36 289.48 42.28 290.48 42.20 291.48 42.12 292.48 42.04 293.48 41.96 294.48 41.88 295.48 41.79
31 Jan 2008 286.07 43.81 287.07 43.74 288.07 43.66 289.07 43.59 290.07 43.31 291.07 43.23 292.07 43.16 293.07 43.08 294.07 43.00 295.07 42.93 296.07 42.85
01 Feb 2008 286.66 45.74 287.66 45.67 288.66 45.60 289.66 45.33 290.66 45.26 291.66 45.18 292.66 45.11 293.66 45.04 294.66 44.97 295.66 44.89 296.66 44.82
02 Feb 2008 287.25 48.57 288.25 48.50 289.25 48.24 290.25 48.17 291.25 48.10 292.25 48.03 293.25 47.96 294.25 47.89 295.25 47.82 296.25 47.76 297.25 47.69
03 Feb 2008 287.83 52.26 288.83 51.99 289.83 51.93 290.83 51.86 291.83 51.80 292.83 51.73 293.83 51.67 294.83 51.60 295.83 51.54 296.83 51.27 297.83 51.20
04 Feb 2008 288.42 56.23 289.42 55.97 290.42 55.91 291.42 55.85 292.42 55.78 293.42 55.72 294.42 55.66 295.42 55.39 296.42 55.33 297.42 55.27 298.42 55.20
05 Feb 2008 289.00 59.61 290.00 59.35 291.00 59.29 292.00 59.23 293.00 59.16 294.00 59.10 295.00 58.84 296.00 58.78 297.00 58.72 298.00 58.66 299.00 58.60
06 Feb 2008 289.58 61.72 290.58 61.66 291.58 61.60 292.58 61.54 293.58 61.48 294.58 61.22 295.58 61.17 296.58 61.11 297.58 61.05 298.58 60.99 299.58 60.93
07 Feb 2008 280.17 64.63 281.17 64.37 282.17 64.31 283.17 64.06 284.17 64.00 285.17 63.74 286.17 63.68 287.17 63.43 288.17 63.37 289.17 63.32 290.17 63.06 291.17 63.00 292.17 62.95 293.17 62.89 294.17 62.64 295.17 62.58 296.17 62.52 297.17 62.47 298.17 62.41 299.17 62.36 300.17 62.30 301.17 62.25 302.17 62.19 303.17 61.94 304.17 61.88 305.17 61.83 306.17 61.77 307.17 61.71 308.17 61.46 309.17 61.20 310.17 60.95
08 Feb 2008 280.75 65.25 281.75 65.00 282.75 64.94 283.75 64.69 284.75 64.63 285.75 64.38 286.75 64.32 287.75 64.07 288.75 64.01 289.75 63.96 290.75 63.71 291.75 63.65 292.75 63.60 293.75 63.35 294.75 63.30 295.75 63.24 296.75 63.19 297.75 63.14 298.75 63.09 299.75 62.84 300.75 62.78 301.75 62.73 302.75 62.68 303.75 62.63 304.75 62.58 305.75 62.53 306.75 62.47 307.75 62.42 308.75 62.17 309.75 61.92 310.75 61.67
09 Feb 2008 281.33 63.97 282.33 63.97 283.33 63.97 284.33 63.97 285.33 63.97 286.33 63.97 287.33 63.97 288.33 63.97 289.33 63.97 290.33 63.94 291.33 63.89 292.33 63.84 293.33 63.59 294.33 63.54 295.33 63.49 296.33 63.44 297.33 63.39 298.33 63.15 299.33 63.10 300.33 63.05 301.33 63.00 302.33 62.96 303.33 62.91 304.33 62.86 305.33 62.82 306.33 62.57 307.33 62.52 308.33 62.48 309.33 62.43 310.33 62.18 311.33 61.94
10 Feb 2008 281.92 61.64 282.92 61.64 283.92 61.64 284.92 61.64 285.92 61.64 286.92 61.64 287.92 61.64 288.92 61.64 289.92 61.64 290.92 61.64 291.92 61.64 292.92 61.64 293.92 61.64 294.92 61.64 295.92 61.64 296.92 61.64 297.92 61.64 298.92 61.64 299.92 61.64 300.92 61.64 301.92 61.64 302.92 61.64 303.92 61.64 304.92 61.64 305.92 61.64 306.92 61.64 307.92 61.64 308.92 61.64 309.92 61.64 310.92 61.64 311.92 61.64
11 Feb 2008 282.50 59.96 283.50 59.96 284.50 59.96 285.50 59.96 286.50 59.96 287.50 59.96 288.50 59.96 289.50 59.96 290.50 59.96 291.50 59.96 292.50 59.96 293.50 59.96 294.50 59.96 295.50 59.96 296.50 59.96 297.50 59.96 298.50 59.96 299.50 59.96 300.50 59.96 301.50 59.96 302.50 59.96 303.50 59.96 304.50 59.96 305.50 59.96 306.50 59.96 307.50 59.96 308.50 59.96 309.50 59.96 310.50 59.96 311.50 59.96 312.50 59.96
12 Feb 2008 283.08 58.86 284.08 58.86 285.08 58.86 286.08 58.86 287.08 58.86 288.08 58.86 289.08 58.86 290.08 58.86 291.08 58.86 292.08 58.86 293.08 58.86 294.08 58.86 295.08 58.86 296.08 58.86 297.08 58.86 298.08 58.86 299.08 58.86 300.08 58.86 301.08 58.86 302.08 58.86 303.08 58.86 304.08 58.86 305.08 58.86 306.08 58.86 307.08 58.86 308.08 58.86 309.08 58.86 310.08 58.86 311.08 58.86 312.08 58.86 313.08 58.86
13 Feb 2008 283.67 57.91 284.67 57.91 285.67 57.91 286.67 57.91 287.67 57.91 288.67 57.91 289.67 57.91 290.67 57.91 291.67 57.91 292.67 57.91 293.67 57.91 294.67 57.91 295.67 57.91 296.67 57.91 297.67 57.91 298.67 57.91 299.67 57.91 300.67 57.91 301.67 57.91 302.67 57.91 303.67 57.91 304.67 57.91 305.67 57.91 306.67 57.91 307.67 57.91 308.67 57.91 309.67 57.91 310.67 57.91 311.67 57.91 312.67 57.91 313.67 57.91
14 Feb 2008 284.26 57.06 285.26 57.06 286.26 57.06 287.26 57.06 288.26 57.06 289.26 57.06 290.26 57.06 291.26 57.06 292.26 57.06 293.26 57.06 294.26 57.06 295.26 57.06 296.26 57.06 297.26 57.06 298.26 57.06 299.26 57.06 300.26 57.06 301.26 57.06 302.26 57.06 303.26 57.06 304.26 57.06 305.26 57.06 306.26 57.06 307.26 57.06 308.26 57.06 309.26 57.06 310.26 57.06 311.26 57.06 312.26 57.06 313.26 57.06 314.26 57.06
15 Feb 2008 284.85 56.50 285.85 56.50 286.85 56.50 287.85 56.50 288.85 56.50 289.85 56.50 290.85 56.50 291.85 56.50 292.85 56.50 293.85 56.50 294.85 56.50 295.85 56.50 296.85 56.50 297.85 56.50 298.85 56.50 299.85 56.50 300.85 56.50 301.85 56.50 302.85 56.50 303.85 56.50 304.85 56.50 305.85 56.50 306.85 56.50 307.85 56.50 308.85 56.50 309.85 56.50 310.85 56.50 311.85 56.50 312.85 56.50 313.85 56.50 314.85 56.50
16 Feb 2008 285.44 56.00 286.44 56.00 287.44 56.00 288.44 56.00 289.44 56.00 290.44 56.00 291.44 56.00 292.44 56.00 293.44 56.00 294.44 56.00 295.44 56.00 296.44 56.00 297.44 56.00 298.44 56.00 299.44 56.00 300.44 56.00 301.44 56.00 302.44 56.00 303.44 56.00 304.44 56.00 305.44 56.00 306.44 56.00 307.44 56.00 308.44 56.00 309.44 56.00 310.44 56.00 311.44 56.00 312.44 56.00 313.44 56.00 314.44 56.00
17 Feb 2008 286.03 55.55 287.03 55.55 288.03 55.55 289.03 55.55 290.03 55.55 291.03 55.55 292.03 55.55 293.03 55.55 294.03 55.55 295.03 55.55 296.03 55.55 297.03 55.55 298.03 55.55 299.03 55.55 300.03 55.55 301.03 55.55 302.03 55.55 303.03 55.55 304.03 55.55 305.03 55.55 306.03 55.55 307.03 55.55 308.03 55.55 309.03 55.55 310.03 55.55 311.03 55.55 312.03 55.55 313.03 55.55 314.03 55.55 315.03 55.55 316.03 55.55
18 Feb 2008 286.63 55.14 287.63 55.14 288.63 55.14 289.63 55.14 290.63 55.14 291.63 55.14 292.63 55.14 293.63 55.14 294.63 55.14 295.63 55.14 296.63 55.14 297.63 55.14 298.63 55.14 299.63 55.14 300.63 55.14 301.63 55.14 302.63 55.14 303.63 55.14 304.63 55.14 305.63 55.14 306.63 55.14 307.63 55.14 308.63 55.14 309.63 55.14 310.63 55.14 311.63 55.14 312.63 55.14 313.63 55.14 314.63 55.14 315.63 55.14 316.63 55.14
19 Feb 2008 286.97 54.97 287.97 54.97 288.97 54.97 289.97 54.97 290.97 54.97 291.97 54.97 292.97 54.97 293.97 54.97 294.97 54.97 295.97 54.97 296.97 54.97 297.97 54.97 298.97 54.97 299.97 54.97 300.97 54.97 301.97 54.97 302.97 54.97 303.97 54.97 304.97 54.97 305.97 54.97 306.97 54.97 307.97 54.97 308.97 54.97 309.97 54.97 310.97 54.97 311.97 54.97 312.97 54.97 313.97 54.97 314.97 54.97 315.97 54.97 316.97 54.97 317.97 54.97 318.97 54.97 319.97 54.97 320.97 54.97 321.97 54.97 322.97 54.97 323.97 54.97 324.97 54.97
20 Feb 2008 287.52 54.62 288.52 54.62 289.52 54.62 290.52 54.62 291.52 54.62 292.52 54.62 293.52 54.62 294.52 54.62 295.52 54.62 296.52 54.62 297.52 54.62 298.52 54.62 299.52 54.62 300.52 54.62 301.52 54.62 302.52 54.62 303.52 54.62 304.52 54.62 305.52 54.62 306.52 54.62 307.52 54.62 308.52 54.62 309.52 54.62 310.52 54.62 311.52 54.62 312.52 54.62 313.52 54.62 314.52 54.62 315.52 54.62 316.52 54.62 317.52 54.62 318.52 54.62 319.52 54.62 320.52 54.62 321.52 54.62 322.52 54.62 323.52 54.62 324.52 54.62 325.52 54.62
21 Feb 2008 288.13 54.50 289.13 54.50 290.13 54.50 291.13 54.50 292.13 54.50 293.13 54.50 294.13 54.50 295.13 54.50 296.13 54.50 297.13 54.50 298.13 54.50 299.13 54.50 300.13 54.50 301.13 54.50 302.13 54.50 303.13 54.50 304.13 54.50 305.13 54.50 306.13 54.50 307.13 54.50 308.13 54.50 309.13 54.50 310.13 54.50 311.13 54.50 312.13 54.50 313.13 54.50 314.13 54.50 315.13 54.50 316.13 54.50 317.13 54.50 318.13 54.50 319.13 54.50 320.13 54.50 321.13 54.50 322.13 54.50 323.13 54.50 324.13 54.50 325.13 54.50 326.13 54.50
22 Feb 2008 288.67 54.20 289.67 54.20 290.67 54.20 291.67 54.20 292.67 54.20 293.67 54.20 294.67 54.20 295.67 54.20 296.67 54.20 297.67 54.20 298.67 54.20 299.67 54.20 300.67 54.20 301.67 54.20 302.67 54.20 303.67 54.20 304.67 54.20 305.67 54.20 306.67 54.20 307.67 54.20 308.67 54.20 309.67 54.20 310.67 54.20 311.67 54.20 312.67 54.20 313.67 54.20 314.67 54.20 315.67 54.20 316.67 54.20 317.67 54.20 318.67 54.20 319.67 54.20 320.67 54.20 321.67 54.20 322.67 54.20 323.67 54.20 324.67 54.20 325.67 54.20 326.67 54.20
23 Feb 2008 289.21 54.12 290.21 54.12 291.21 54.12 292.21 54.12 293.21 54.12 294.21 54.12 295.21 54.12 296.21 54.12 297.21 54.12 298.21 54.12 299.21 54.12 300.21 54.12 301.21 54.12 302.21 54.12 303.21 54.12 304.21 54.12 305.21 54.12 306.21 54.12 307.21 54.12 308.21 54.12 309.21 54.12 310.21 54.12 311.21 54.12 312.21 54.12 313.21 54.12 314.21 54.12 315.21 54.12 316.21 54.12 317.21 54.12 318.21 54.12 319.21 54.12 320.21 54.12 321.21 54.12 322.21 54.12 323.21 54.12 324.21 54.12 325.21 54.12 326.21 54.12 327.21 54.12
24 Feb 2008 289.75 54.05 290.75 54.05 291.75 54.05 292.75 54.05 293.75 54.05 294.75 54.05 295.75 54.05 296.75 54.05 297.75 54.05 298.75 54.05 299.75 54.05 300.75 54.05 301.75 54.05 302.75 54.05 303.75 54.05 304.75 54.05 305.75 54.05 306.75 54.05 307.75 54.05 308.75 54.05 309.75 54.05 310.75 54.05 311.75 54.05 312.75 54.05 313.75 54.05 314.75 54.05 315.75 54.05 316.75 54.05 317.75 54.05 318.75 54.05 319.75 54.05 320.75 54.05 321.75 54.05 322.75 54.05 323.75 54.05 324.75 54.05 325.75 54.05 326.75 54.05 327.75 54.05
25 Feb 2008 290.29 54.00 291.29 54.00 292.29 54.00 293.29 54.00 294.29 54.00 295.29 54.00 296.29 54.00 297.29 54.00 298.29 54.00 299.29 54.00 300.29 54.00 301.29 54.00 302.29 54.00 303.29 54.00 304.29 54.00 305.29 54.00 306.29 54.00 307.29 54.00 308.29 54.00 309.29 54.00 310.29 54.00 311.29 54.00 312.29 54.00 313.29 54.00 314.29 54.00 315.29 54.00 316.29 54.00 317.29 54.00 318.29 54.00 319.29 54.00 320.29 54.00 321.29 54.00 322.29 54.00 323.29 54.00 324.29 54.00 325.29 54.00 326.29 54.00 327.29 54.00 328.29 54.00
26 Feb 2008 290.91 53.95 291.91 53.95 292.91 53.95 293.91 53.95 294.91 53.95 295.91 53.95 296.91 53.95 297.91 53.95 298.91 53.95 299.91 53.95 300.91 53.95 301.91 53.95 302.91 53.95 303.91 53.95 304.91 53.95 305.91 53.95 306.91 53.95 307.91 53.95 308.91 53.95 309.91 53.95 310.91 53.95 311.91 53.95 312.91 53.95 313.91 53.95 314.91 53.95 315.91 53.95 316.91 53.95 317.91 53.95 318.91 53.95 319.91 53.95 320.91 53.95 321.91 53.95 322.91 53.95 323.91 53.95 324.91 53.95 325.91 53.95 326.91 53.95 327.91 53.95 328.91 53.95
27 Feb 2008 291.44 53.72 292.44 53.72 293.44 53.72 294.44 53.72 295.44 53.72 296.44 53.72 297.44 53.72 298.44 53.72 299.44 53.72 300.44 53.72 301.44 53.72 302.44 53.72 303.44 53.72 304.44 53.72 305.44 53.72 306.44 53.72 307.44 53.72 308.44 53.72 309.44 53.72 310.44 53.72 311.44 53.72 312.44 53.72 313.44 53.72 314.44 53.72 315.44 53.72 316.44 53.72 317.44 53.72 318.44 53.72 319.44 53.72 320.44 53.72 321.44 53.72 322.44 53.72 323.44 53.72 324.44 53.72 325.44 53.72 326.44 53.72 327.44 53.72 328.44 53.72 329.44 53.72 330.44 53.72
28 Feb 2008 291.97 53.69 292.97 53.69 293.97 53.69 294.97 53.69 295.97 53.69 296.97 53.69 297.97 53.69 298.97 53.69 299.97 53.69 300.97 53.69 301.97 53.69 302.97 53.69 303.97 53.69 304.97 53.69 305.97 53.69 306.97 53.69 307.97 53.69 308.97 53.69 309.97 53.69 310.97 53.69 311.97 53.69 312.97 53.69 313.97 53.69 314.97 53.69 315.97 53.69 316.97 53.69 317.97 53.69 318.97 53.69 319.97 53.69 320.97 53.69 321.97 53.69 322.97 53.69 323.97 53.69 324.97 53.69 325.97 53.69 326.97 53.69 327.97 53.69 328.97 53.69 329.97 53.69 330.97 53.69
29 Feb 2008 292.49 53.67 293.49 53.67 294.49 53.67 295.49 53.67 296.49 53.67 297.49 53.67 298.49 53.67 299.49 53.67 300.49 53.67 301.49 53.67 302.49 53.67 303.49 53.67 304.49 53.67 305.49 53.67 306.49 53.67 307.49 53.67 308.49 53.67 309.49 53.67 310.49 53.67 311.49 53.67 312.49 53.67 313.49 53.67 314.49 53.67 315.49 53.67 316.49 53.67 317.49 53.67 318.49 53.67 319.49 53.67 320.49 53.67 321.49 53.67 322.49 53.67 323.49 53.67 324.49 53.67 325.49 53.67 326.49 53.67 327.49 53.67 328.49 53.67 329.49 53.67 330.49 53.67 331.49 53.67
01 Mar 2008 293.02 53.66 294.02 53.66 295.02 53.66 296.02 53.66 297.02 53.66 298.02 53.66 299.02 53.66 300.02 53.66 301.02 53.66 302.02 53.66 303.02 53.66 304.02 53.66 305.02 53.66 306.02 53.66 307.02 53.66 308.02 53.66 309.02 53.66 310.02 53.66 311.02 53.66 312.02 53.66 313.02 53.66 314.02 53.66 315.02 53.66 316.02 53.66 317.02 53.66 318.02 53.66 319.02 53.66 320.02 53.66 321.02 53.66 322.02 53.66 323.02 53.66 324.02 53.66 325.02 53.66 326.02 53.66 327.02 53.66 328.02 53.66 329.02 53.66 330.02 53.66 331.02 53.66 332.02 53.66 333.02 53.66
02 Mar 2008 293.67 53.65 294.67 53.65 295.67 53.65 296.67 53.65 297.67 53.65 298.67 53.65 299.67 53.65 300.67 53.65 301.67 53.65 302.67 53.65 303.67 53.65 304.67 53.65 305.67 53.65 306.67 53.65 307.67 53.65 308.67 53.65 309.67 53.65 310.67 53.65 311.67 53.65 312.67 53.65 313.67 53.65 314.67 53.65 315.67 53.65 316.67 53.65 317.67 53.65 318.67 53.65 319.67 53.65 320.67 53.65 321.67 53.65 322.67 53.65 323.67 53.65 324.67 53.65 325.67 53.65 326.67 53.65 327.67 53.65 328.67 53.65 329.67 53.65 330.67 53.65 331.67 53.65 332.67 53.65 333.67 53.65
03 Mar 2008 294.18 53.66 295.18 53.66 296.18 53.66 297.18 53.66 298.18 53.66 299.18 53.66 300.18 53.66 301.18 53.66 302.18 53.66 303.18 53.66 304.18 53.66 305.18 53.66 306.18 53.66 307.18 53.66 308.18 53.66 309.18 53.66 310.18 53.66 311.18 53.66 312.18 53.66 313.18 53.66 314.18 53.66 315.18 53.66 316.18 53.66 317.18 53.66 318.18 53.66 319.18 53.66 320.18 53.66 321.18 53.66 322.18 53.66 323.18 53.66 324.18 53.66 325.18 53.66 326.18 53.66 327.18 53.66 328.18 53.66 329.18 53.66 330.18 53.66 331.18 53.66 332.18 53.66 333.18 53.66 334.18 53.66
04 Mar 2008 294.68 53.66 295.68 53.66 296.68 53.66 297.68 53.66 298.68 53.66 299.68 53.66 300.68 53.66 301.68 53.66 302.68 53.66 303.68 53.66 304.68 53.66 305.68 53.66 306.68 53.66 307.68 53.66 308.68 53.66 309.68 53.66 310.68 53.66 311.68 53.66 312.68 53.66 313.68 53.66 314.68 53.66 315.68 53.66 316.68 53.66 317.68 53.66 318.68 53.66 319.68 53.66 320.68 53.66 321.68 53.66 322.68 53.66 323.68 53.66 324.68 53.66 325.68 53.66 326.68 53.66 327.68 53.66 328.68 53.66 329.68 53.66 330.68 53.66 331.68 53.66 332.68 53.66 333.68 53.66 334.68 53.66
05 Mar 2008 295.18 53.68 296.18 53.68 297.18 53.68 298.18 53.68 299.18 53.68 300.18 53.68 301.18 53.68 302.18 53.68 303.18 53.68 304.18 53.68 305.18 53.68 306.18 53.68 307.18 53.68 308.18 53.68 309.18 53.68 310.18 53.68 311.18 53.68 312.18 53.68 313.18 53.68 314.18 53.68 315.18 53.68 316.18 53.68 317.18 53.68 318.18 53.68 319.18 53.68 320.18 53.68 321.18 53.68 322.18 53.68 323.18 53.68 324.18 53.68 325.18 53.68 326.18 53.68 327.18 53.68 328.18 53.68 329.18 53.68 330.18 53.68 331.18 53.68 332.18 53.68 333.18 53.68 334.18 53.68 335.18 53.68 336.18 53.68 337.18 53.68
06 Mar 2008 295.67 53.70 296.67 53.70 297.67 53.70 298.67 53.70 299.67 53.70 300.67 53.70 301.67 53.70 302.67 53.70 303.67 53.70 304.67 53.70 305.67 53.70 306.67 53.70 307.67 53.70 308.67 53.70 309.67 53.70 310.67 53.70 311.67 53.70 312.67 53.70 313.67 53.70 314.67 53.70 315.67 53.70 316.67 53.70 317.67 53.70 318.67 53.70 319.67 53.70 320.67 53.70 321.67 53.70 322.67 53.70 323.67 53.70 324.67 53.70 325.67 53.70 326.67 53.70 327.67 53.70 328.67 53.70 329.67 53.70 330.67 53.70 331.67 53.70 332.67 53.70 333.67 53.70 334.67 53.70 335.67 53.70 336.67 50.90 337.67 50.84
07 Mar 2008 296.35 53.92 297.35 53.92 298.35 53.92 299.35 53.92 300.35 53.92 301.35 53.92 302.35 53.92 303.35 53.92 304.35 53.92 305.35 53.92 306.35 53.92 307.35 53.92 308.35 53.92 309.35 53.92 310.35 53.92 311.35 53.92 312.35 53.92 313.35 53.92 314.35 53.92 315.35 53.92 316.35 53.92 317.35 53.92 318.35 53.92 319.35 53.92 320.35 53.92 321.35 53.92 322.35 53.92 323.35 53.92 324.35 53.92 325.35 53.92 326.35 53.92 327.35 53.92 328.35 53.92 329.35 53.92 330.35 50.13 331.35 50.14 332.35 49.93 333.35 49.91 334.35 49.88 335.35 49.63 336.35 41.41 337.35 41.31 338.35 40.81
08 Mar 2008 296.84 53.96 297.84 53.96 298.84 53.96 299.84 53.96 300.84 53.96 301.84 53.96 302.84 53.96 303.84 53.96 304.84 53.96 305.84 53.96 306.84 53.96 307.84 53.96 308.84 53.96 309.84 53.96 310.84 53.96 311.84 53.96 312.84 53.96 313.84 53.96 314.84 53.96 315.84 53.96 316.84 53.96 317.84 53.96 318.84 53.96 319.84 53.96 320.84 53.96 321.84 53.96 322.84 41.49 323.84 41.34 324.84 41.18 325.84 41.00 326.84 41.00 327.84 40.80 328.84 40.78 329.84 40.55 330.84 40.51 331.84 40.46 332.84 40.40 333.84 40.34 334.84 40.28 335.84 40.21 336.84 39.55 337.84 38.88 338.84 38.23
09 Mar 2008 297.32 53.01 298.32 53.01 299.32 53.01 300.32 53.01 301.32 53.01 302.32 53.01 303.32 53.01 304.32 53.01 305.32 53.01 306.32 53.01 307.32 53.01 308.32 53.01 309.32 53.01 310.32 53.01 311.32 53.01 312.32 42.11 313.32 41.87 314.32 41.63 315.32 41.37 316.32 41.09 317.32 41.01 318.32 40.71 319.32 40.60 320.32 40.47 321.32 40.34 322.32 40.18 323.32 40.02 324.32 39.85 325.32 39.87 326.32 39.67 327.32 39.67 328.32 39.46 329.32 39.44 330.32 39.22 331.32 39.19 332.32 39.17 333.32 39.14 334.32 38.91 336.32 53.01 337.32 53.01 338.32 53.01
10 Mar 2008 297.77 52.27 298.77 52.27 299.77 45.00 300.77 44.67 301.77 44.33 302.77 43.99 303.77 43.63 304.77 43.26 305.77 42.89 306.77 42.50 307.77 42.10 308.77 41.70 309.77 41.48 310.77 41.05 311.77 40.81 312.77 40.55 313.77 40.29 314.77 40.21 315.77 39.93 316.77 39.63 317.77 39.52 318.77 39.40 319.77 39.27 320.77 39.13 321.77 38.98 322.77 38.82 323.77 38.66 324.77 38.48 325.77 38.51 326.77 38.32 327.77 38.34 328.77 38.15 331.77 52.27 332.77 52.27 333.77 52.27 334.77 52.27 335.77 52.27 336.77 52.27 337.77 52.27 338.77 52.27 339.77 52.27
11 Mar 2008 298.49 44.18 299.49 43.84 300.49 43.49 301.49 43.13 302.49 42.76 303.49 42.39 304.49 42.00 305.49 41.60 306.49 41.20 307.49 40.78 308.49 40.36 309.49 40.12 310.49 39.88 311.49 39.62 312.49 39.36 313.49 39.08 314.49 38.80 315.49 38.71 316.49 38.41 317.49 38.30 318.49 38.18 319.49 38.06 320.49 37.92 321.49 37.79 322.49 37.65 323.49 37.50 326.49 51.94 327.49 51.94 328.49 51.94 329.49 51.94 330.49 51.94 331.49 51.94 332.49 51.94 333.49 51.94 334.49 51.94 335.49 51.94 336.49 51.94 337.49 51.94 338.49 51.94 339.49 51.94 340.49 51.94
12 Mar 2008 298.94 42.77 299.94 42.40 300.94 42.03 301.94 41.65 302.94 41.26 303.94 40.86 304.94 40.46 305.94 40.04 306.94 39.62 307.94 39.19 308.94 38.95 309.94 38.70 310.94 38.45 311.94 38.18 312.94 37.91 313.94 37.83 314.94 37.55 315.94 37.46 316.94 37.16 317.94 37.06 318.94 36.95 319.94 36.84 320.94 36.73 321.94 36.61 322.94 36.49 323.94 36.37 324.94 36.26 325.94 36.14 326.94 36.02 327.94 36.11 328.94 36.00 329.94 35.90 330.94 43.97 331.94 43.88 332.94 43.79 333.94 43.70 334.94 43.63 335.94 43.16 336.94 42.69 337.94 42.24 338.94 41.59 339.94 41.15 340.94 40.72
13 Mar 2008 299.38 41.28 300.38 40.90 301.38 40.51 302.38 40.12 303.38 39.72 304.38 39.31 305.38 38.89 306.38 38.47 307.38 38.04 308.38 37.80 309.38 37.56 310.38 37.31 311.38 37.06 312.38 36.80 313.38 36.73 314.38 36.47 315.38 36.39 316.38 36.12 317.38 36.04 318.38 35.96 319.38 35.67 320.38 35.59 321.38 35.50 339.38 30.64 340.38 05.89
14 Mar 2008 299.68 39.99 300.68 39.60 301.68 39.21 302.68 38.81 303.68 38.41 304.68 37.99 305.68 37.58 306.68 37.16 307.68 36.93 308.68 36.70 309.68 36.47 310.68 36.23 311.68 35.99 312.68 35.74 313.68 35.69 314.68 35.44 315.68 35.39 316.68 35.13 317.68 35.08 318.68 34.82 319.68 34.77 320.68 34.71 321.68 34.66 322.68 34.61 323.68 34.36 324.68 34.31 325.68 34.27 326.68 34.23 327.68 34.20 328.68 34.17 329.68 33.94 330.68 33.52 331.68 33.11 332.68 32.70 333.68 32.10 334.68 31.70 335.68 31.31 336.68 30.93 337.68 06.81 338.68 06.70 339.68 06.58 340.68 06.45 341.68 06.51
15 Mar 2008 302.44 37.84 303.44 37.44 304.44 37.04 305.44 36.63 306.44 36.22 307.44 36.01 308.44 35.79 309.44 35.58 310.44 35.35 311.44 35.13 312.44 34.90 313.44 34.88 314.44 34.65 315.44 34.42 316.44 34.39 317.44 34.16 318.44 34.13 319.44 34.11 320.44 33.88 321.44 33.86 322.44 33.84 323.44 33.62 324.44 33.60 325.44 33.59 326.44 33.38 327.44 33.37 328.44 33.37 329.44 33.18 330.44 32.79 331.44 32.40 332.44 31.82 333.44 31.45 334.44 07.80 335.44 07.88 336.44 07.74 337.44 07.60 338.44 07.45 339.44 07.49 340.44 07.32 341.44 07.15 342.44 07.17
16 Mar 2008 300.95 37.48 301.95 37.10 302.95 36.72 303.95 36.33 304.95 35.93 305.95 35.54 306.95 35.34 307.95 35.14 308.95 34.94 309.95 34.54 310.95 34.54 311.95 34.33 312.95 34.13 313.95 33.92 314.95 33.92 315.95 33.71 316.95 33.51 317.95 33.51 318.95 33.30 319.95 33.30 320.95 33.11 321.95 33.11 322.95 33.12 323.95 32.93 324.95 32.94 325.95 32.75 326.95 32.77 327.95 32.80 328.95 32.63 329.95 32.26 330.95 31.89 331.95 31.53 332.95 09.05 333.95 08.89 334.95 08.72 335.95 08.54 336.95 08.36 337.95 08.38 338.95 08.18 339.95 07.98 340.95 07.98 341.95 07.77 342.95 07.76
17 Mar 2008 301.33 36.55 302.33 36.17 303.33 35.80 304.33 35.42 305.33 35.05 306.33 34.87 307.33 34.49 308.33 34.30 309.33 34.12 310.33 33.94 311.33 33.75 312.33 33.57 313.33 33.39 314.33 33.20 315.33 33.22 316.33 33.04 317.33 32.86 318.33 32.88 319.33 32.70 320.33 32.72 321.33 32.55 322.33 32.58 323.33 32.41 324.33 32.44 325.33 32.28 326.33 32.32 327.33 32.16 328.33 32.21 329.33 31.86 330.33 31.51 331.33 10.17 332.33 09.98 333.33 09.78 334.33 09.57 335.33 09.56 336.33 28.46 337.33 28.26 338.33 27.99 339.33 28.01 340.33 27.91 341.33 27.76 342.33 27.26
18 Mar 2008 301.70 35.78 302.70 35.42 303.70 35.06 304.70 34.69 305.70 34.33 306.70 34.17 307.70 33.80 308.70 33.64 309.70 33.47 310.70 33.31 311.70 33.14 312.70 32.98 313.70 32.81 314.70 32.65 315.70 32.69 316.70 32.53 317.70 32.37 318.70 32.21 319.70 32.25 320.70 32.10 321.70 32.14 322.70 31.99 323.70 31.84 324.70 31.90 325.70 31.75 326.70 31.81 327.70 31.67 328.70 31.54 329.70 31.40 330.70 29.48 331.70 29.15 332.70 28.63 333.70 28.31 334.70 27.99 335.70 27.82 336.70 27.78 337.70 27.65 338.70 27.44 339.70 27.31 340.70 27.28 341.70 27.27 342.70 26.98 343.70 26.70
19 Mar 2008 302.50 35.02 303.50 34.67 304.50 34.32 305.50 33.97 306.50 33.83 307.50 33.48 308.50 33.33 309.50 33.18 310.50 32.83 311.50 32.69 312.50 32.54 313.50 32.39 314.50 32.24 315.50 32.30 316.50 32.15 317.50 32.01 318.50 31.87 319.50 31.73 320.50 31.79 321.50 31.65 322.50 31.52 323.50 31.59 324.50 31.45 325.50 31.33 326.50 31.40 327.50 31.27 328.50 31.15 329.50 30.18 330.50 29.12 331.50 28.80 332.50 28.49 333.50 28.18 334.50 27.87 335.50 27.57 336.50 27.33 337.50 27.19 338.50 27.00 339.50 26.95 340.50 26.86 341.50 26.93 342.50 26.76 343.50 26.64 344.50 26.36
20 Mar 2008 302.85 34.58 303.85 34.25 304.85 33.92 305.85 33.58 306.85 33.25 307.85 33.12 308.85 32.98 309.85 32.65 310.85 32.52 311.85 32.38 312.85 32.25 313.85 32.12 314.85 31.99 315.85 31.86 316.85 31.73 317.85 31.60 318.85 31.47 319.85 31.55 320.85 31.42 321.85 31.30 322.85 31.18 323.85 31.26 324.85 31.14 325.85 31.03 326.85 30.91 327.85 31.00 328.85 30.71 329.85 29.49 330.85 28.88 331.85 28.57 332.85 28.27 333.85 27.97 334.85 27.67 335.85 27.38 336.85 27.09 337.85 26.80 338.85 26.72 339.85 26.64 340.85 26.53 341.85 26.42 342.85 26.49 343.85 26.36 344.85 26.22
21 Mar 2008 303.17 34.33 304.17 34.01 305.17 33.69 306.17 33.37 307.17 33.05 308.17 32.93 309.17 32.61 310.17 32.49 311.17 32.37 312.17 32.25 313.17 31.93 314.17 31.81 315.17 31.69 316.17 31.57 317.17 31.46 318.17 31.34 319.17 31.43 320.17 31.31 321.17 31.20 322.17 31.09 323.17 30.98 324.17 30.87 325.17 30.97 326.17 30.86 327.17 30.76 328.17 30.65 329.17 30.49 330.17 29.59 331.17 28.76 332.17 28.46 333.17 28.17 334.17 27.87 335.17 27.58 336.17 27.29 337.17 27.01 338.17 26.72 339.17 26.51 340.17 26.45 341.17 26.42 342.17 26.23 343.17 26.28 344.17 26.17 345.17 26.10
22 Mar 2008 303.45 34.28 304.45 33.97 305.45 33.66 306.45 33.35 307.45 33.04 308.45 32.73 309.45 32.62 310.45 32.51 311.45 32.21 312.45 32.10 313.45 31.99 314.45 31.88 315.45 31.57 316.45 31.47 317.45 31.36 318.45 31.25 319.45 31.15 320.45 31.25 321.45 31.14 322.45 31.04 323.45 30.94 324.45 30.84 325.45 30.74 326.45 30.65 327.45 30.55 328.45 30.65 329.45 30.56 330.45 30.06 331.45 29.36 332.45 28.69 333.45 28.40 334.45 27.91 335.45 27.63 336.45 27.34 337.45 27.06 338.45 26.78 339.45 26.56 340.45 26.49 341.45 26.24 342.45 26.21 343.45 26.19 344.45 25.99 345.45 26.01
23 Mar 2008 304.31 34.28 305.31 33.98 306.31 33.68 307.31 33.38 308.31 33.08 309.31 32.78 310.31 32.68 311.31 32.38 312.31 32.28 313.31 32.18 314.31 31.88 315.31 31.78 316.31 31.68 317.31 31.58 318.31 31.49 319.31 31.39 320.31 31.29 321.31 31.20 322.31 31.10 323.31 31.01 324.31 30.92 325.31 30.82 326.31 30.73 327.31 30.64 328.31 30.55 329.31 30.66 330.31 30.58 331.31 30.45 332.31 29.86 333.31 29.27 334.31 28.69 335.31 28.15 336.31 27.87 337.31 27.59 338.31 27.31 339.31 27.03 340.31 26.76 341.31 26.49 342.31 26.34 343.31 26.40 344.31 26.27 345.31 26.15 346.31 26.04
24 Mar 2008 304.59 34.73 305.59 34.44 306.59 34.14 307.59 33.85 308.59 33.56 309.59 33.27 310.59 32.97 311.59 32.88 312.59 32.59 313.59 32.50 314.59 32.40 315.59 32.11 316.59 32.02 317.59 31.93 318.59 31.84 319.59 31.75 320.59 31.46 321.59 31.37 322.59 31.28 323.59 31.19 324.59 31.11 325.59 31.02 326.59 31.13 327.59 31.05 328.59 30.96 329.59 30.88 330.59 30.79 331.59 30.71 332.59 30.63 333.59 30.48 334.59 29.98 335.59 29.47 336.59 28.97 337.59 28.47 338.59 27.97 339.59 27.48 340.59 27.39 341.59 27.10 342.59 27.01 343.59 26.73 344.59 26.66 345.59 26.59 346.59 26.33 347.59 26.27
25 Mar 2008 306.13 35.17 307.13 34.89 308.13 34.60 309.13 34.31 310.13 34.03 311.13 33.74 312.13 33.46 313.13 33.37 314.13 33.08 315.13 33.00 316.13 32.71 317.13 32.63 318.13 32.54 319.13 32.46 320.13 32.17 321.13 32.09 322.13 32.00 323.13 31.92 324.13 31.84 325.13 31.75 326.13 31.67 327.13 31.59 328.13 31.51 329.13 31.42 330.13 31.34 331.13 31.26 332.13 31.18 333.13 31.10 334.13 31.23 335.13 31.15 336.13 30.96 337.13 30.52 338.13 30.07 339.13 29.63 340.13 29.19 341.13 28.75 342.13 28.31 343.13 27.87 344.13 27.63 345.13 27.60 346.13 27.37 347.13 27.15
26 Mar 2008 307.03 36.30 308.03 36.01 309.03 35.73 310.03 35.45 311.03 35.17 312.03 34.89 313.03 34.61 314.03 34.33 315.03 34.25 316.03 33.97 317.03 33.89 318.03 33.61 319.03 33.52 320.03 33.44 321.03 33.16 322.03 33.08 323.03 33.00 324.03 32.92 325.03 32.84 326.03 32.76 327.03 32.69 328.03 32.61 329.03 32.53 330.03 32.45 331.03 32.37 332.03 32.29 333.03 32.22 334.03 32.14 335.03 32.06 336.03 31.99 337.03 31.91 338.03 31.83 339.03 31.76 340.03 31.49 341.03 31.13 342.03 30.72 343.03 30.32 344.03 29.92 345.03 29.52 346.03 29.12 347.03 28.72 348.03 28.53
27 Mar 2008 307.95 38.09 308.95 37.81 309.95 37.53 310.95 37.26 311.95 36.98 312.95 36.70 313.95 36.43 314.95 36.15 315.95 35.87 316.95 35.80 317.95 35.52 318.95 35.44 319.95 35.17 320.95 35.09 321.95 34.81 322.95 34.74 323.95 34.66 324.95 34.58 325.95 34.30 326.95 34.23 327.95 34.15 328.95 34.08 329.95 34.00 330.95 33.92 331.95 33.85 332.95 33.77 333.95 33.70 334.95 33.62 335.95 33.55 336.95 33.47 337.95 33.40 338.95 33.32 339.95 33.45 340.95 33.17 341.95 32.90 342.95 32.63 343.95 32.35 344.95 32.08 345.95 31.81 346.95 31.54 347.95 31.27 348.95 30.99
28 Mar 2008 308.89 40.74 309.89 40.47 310.89 40.19 311.89 39.92 312.89 39.65 313.89 39.37 314.89 39.10 315.89 38.83 316.89 38.55 317.89 38.28 318.89 38.01 319.89 37.93 320.89 37.66 321.89 37.58 322.89 37.31 323.89 37.24 324.89 37.16 325.89 36.89 326.89 36.81 327.89 36.74 328.89 36.66 329.89 36.59 330.89 36.32 331.89 36.24 332.89 36.17 333.89 36.09 334.89 36.02 335.89 35.95 336.89 35.87 337.89 35.80 338.89 35.72 339.89 35.65 340.89 35.58 341.89 35.70 342.89 35.63 343.89 35.36 344.89 35.09 345.89 34.81 346.89 34.54 347.89 34.27 348.89 34.00 349.89 33.72
29 Mar 2008 309.85 44.27 310.85 44.00 311.85 43.73 312.85 43.46 313.85 43.19 314.85 42.92 315.85 42.65 316.85 42.38 317.85 42.11 318.85 41.84 319.85 41.57 320.85 41.30 321.85 41.23 322.85 40.95 323.85 40.68 324.85 40.61 325.85 40.34 326.85 40.27 327.85 40.20 328.85 39.92 329.85 39.85 330.85 39.78 331.85 39.71 332.85 39.63 333.85 39.36 334.85 39.29 335.85 39.22 336.85 39.14 337.85 39.07 338.85 39.00 339.85 38.93 340.85 38.85 341.85 38.78 342.85 38.71 343.85 38.63 344.85 38.56 345.85 38.49 346.85 38.42 347.85 38.15 348.85 37.87 349.85 37.60 350.85 37.33
30 Mar 2008 311.52 48.03 312.52 47.77 313.52 47.50 314.52 47.23 315.52 46.96 316.52 46.70 317.52 46.43 318.52 46.16 319.52 45.89 320.52 45.62 321.52 45.35 322.52 45.09 323.52 44.82 324.52 44.55 325.52 44.48 326.52 44.21 327.52 44.14 328.52 43.87 329.52 43.80 330.52 43.53 331.52 43.46 332.52 43.39 333.52 43.12 334.52 43.05 335.52 42.98 336.52 42.91 337.52 42.83 338.52 42.76 339.52 42.69 340.52 42.42 341.52 42.35 342.52 42.28 343.52 42.21 344.52 42.13 345.52 42.06 346.52 42.19 347.52 42.12 348.52 42.05 349.52 41.97 350.52 41.70 351.52 41.43
31 Mar 2008 312.51 51.51 313.51 51.25 314.51 50.99 315.51 50.72 316.51 50.46 317.51 50.19 318.51 49.93 319.51 49.66 320.51 49.40 321.51 49.13 322.51 48.86 323.51 48.60 324.51 48.33 325.51 48.07 326.51 47.80 327.51 47.53 328.51 47.46 329.51 47.20 330.51 46.93 331.51 46.86 332.51 46.79 333.51 46.53 334.51 46.46 335.51 46.19 336.51 46.12 337.51 46.05 338.51 45.98 339.51 45.71 340.51 45.64 341.51 45.57 342.51 45.50 343.51 45.43 344.51 45.36 345.51 45.29 346.51 45.22 347.51 45.15 348.51 45.08 349.51 45.01 350.51 44.94 351.51 44.86 352.51 44.79
01 Apr 2008 313.52 53.96 314.52 53.70 315.52 53.44 316.52 53.18 317.52 52.92 318.52 52.66 319.52 52.39 320.52 52.13 321.52 51.87 322.52 51.61 323.52 51.34 324.52 51.08 325.52 50.82 326.52 50.55 327.52 50.29 328.52 50.03 329.52 49.76 330.52 49.50 331.52 49.23 332.52 49.17 333.52 48.90 334.52 48.84 335.52 48.57 336.52 48.50 337.52 48.24 338.52 48.17 339.52 48.10 340.52 47.84 341.52 47.77 342.52 47.70 343.52 47.63 344.52 47.56 345.52 47.30 346.52 47.23 347.52 47.16 348.52 47.09 349.52 47.02 350.52 46.95 351.52 46.88 352.52 46.81 353.52 46.74
02 Apr 2008 314.55 55.41 315.55 55.16 316.55 54.90 317.55 54.64 318.55 54.38 319.55 54.12 320.55 53.87 321.55 53.61 322.55 53.35 323.55 53.09 324.55 52.83 325.55 52.57 326.55 52.31 327.55 52.05 328.55 51.79 329.55 51.53 330.55 51.27 331.55 51.01 332.55 50.74 333.55 50.48 334.55 50.22 335.55 50.16 336.55 49.89 337.55 49.63 338.55 49.57 339.55 49.30 340.55 49.24 341.55 48.97 342.55 48.91 343.55 48.84 344.55 48.78 345.55 48.51 346.55 48.44 347.55 48.38 348.55 48.31 349.55 48.24 350.55 47.97 351.55 47.90 352.55 47.83 353.55 47.77 354.55 47.70
03 Apr 2008 316.23 55.97 317.23 55.72 318.23 55.47 319.23 55.21 320.23 54.96 321.23 54.71 322.23 54.45 323.23 54.20 324.23 53.94 325.23 53.69 326.23 53.43 327.23 53.18 328.23 52.92 329.23 52.66 330.23 52.41 331.23 52.15 332.23 51.89 333.23 51.63 334.23 51.37 335.23 51.12 336.23 50.86 337.23 50.60 338.23 50.34 339.23 50.28 340.23 50.02 341.23 49.75 342.23 49.69 343.23 49.43 344.23 49.37 345.23 49.10 346.23 49.04 347.23 48.98 348.23 48.71 349.23 48.65 350.23 48.58 351.23 48.51 352.23 48.25 353.23 48.18 354.23 48.11 355.23 48.04
04 Apr 2008 317.30 56.21 318.30 55.96 319.30 55.72 320.30 55.47 321.30 55.22 322.30 54.97 323.30 54.72 324.30 54.47 325.30 54.22 326.30 53.97 327.30 53.72 328.30 53.47 329.30 53.22 330.30 52.96 331.30 52.71 332.30 52.46 333.30 52.20 334.30 51.95 335.30 51.70 336.30 51.44 337.30 51.19 338.30 50.93 339.30 50.67 340.30 50.42 341.30 50.16 342.30 49.90 343.30 49.84 344.30 49.58 345.30 49.32 346.30 49.26 347.30 49.00 348.30 48.94 349.30 48.68 350.30 48.61 351.30 48.55 352.30 48.28 353.30 48.22 354.30 48.15 355.30 48.08 356.30 48.02
05 Apr 2008 318.39 56.14 319.39 55.90 320.39 55.65 321.39 55.41 322.39 55.17 323.39 54.92 324.39 54.68 325.39 54.43 326.39 54.19 327.39 53.94 328.39 53.70 329.39 53.45 330.39 53.20 331.39 52.96 332.39 52.71 333.39 52.46 334.39 52.21 335.39 51.96 336.39 51.71 337.39 51.46 338.39 51.21 339.39 50.96 340.39 50.70 341.39 50.45 342.39 50.20 343.39 49.94 344.39 49.69 345.39 49.43 346.39 49.17 347.39 49.11 348.39 48.85 349.39 48.59 350.39 48.53 351.39 48.27 352.39 48.21 353.39 48.15 354.39 47.88 355.39 47.82 356.39 47.75 357.39 47.69
06 Apr 2008 319.50 55.86 320.50 55.62 321.50 55.39 322.50 55.15 323.50 54.91 324.50 54.67 325.50 54.43 326.50 54.20 327.50 53.96 328.50 53.72 329.50 53.48 330.50 53.23 331.50 52.99 332.50 52.75 333.50 52.51 334.50 52.26 335.50 52.02 336.50 51.77 337.50 51.53 338.50 51.28 339.50 51.03 340.50 50.79 341.50 50.54 342.50 50.29 343.50 50.03 344.50 49.78 345.50 49.53 346.50 49.28 347.50 49.02 348.50 48.77 349.50 48.51 350.50 48.25 351.50 48.19 352.50 47.93 353.50 47.87 354.50 47.61 355.50 47.54 356.50 47.28 357.50 47.21 358.50 47.15
07 Apr 2008 320.64 55.45 321.64 55.22 322.64 54.99 323.64 54.76 324.64 54.53 325.64 54.30 326.64 54.06 327.64 53.83 328.64 53.60 329.64 53.36 330.64 53.13 331.64 52.89 332.64 52.65 333.64 52.42 334.64 52.18 335.64 51.94 336.64 51.70 337.64 51.46 338.64 51.22 339.64 50.97 340.64 50.73 341.64 50.48 342.64 50.24 343.64 49.99 344.64 49.74 345.64 49.49 346.64 49.24 347.64 48.99 348.64 48.74 349.64 48.48 350.64 48.23 351.64 47.97 352.64 47.71 353.64 47.45 354.64 47.39 355.64 47.13 356.64 47.07 357.64 46.80 358.64 46.74 359.64 46.47
08 Apr 2008 321.80 54.96 322.80 54.74 323.80 54.51 324.80 54.29 325.80 54.06 326.80 53.84 327.80 53.61 328.80 53.38 329.80 53.16 330.80 52.93 331.80 52.70 332.80 52.47 333.80 52.23 334.80 52.00 335.80 51.77 336.80 51.53 337.80 51.30 338.80 51.06 339.80 50.82 340.80 50.58 341.80 50.34 342.80 50.10 343.80 49.85 344.80 49.61 345.80 49.36 346.80 49.12 347.80 48.87 348.80 48.62 349.80 48.36 350.80 48.11 351.80 47.85 352.80 47.60 353.80 47.34 354.80 47.08 355.80 46.82 356.80 46.55 357.80 46.49 358.80 46.22 359.80 46.15 000.80 45.88
09 Apr 2008 322.73 54.48 323.73 54.26 324.73 54.04 325.73 53.82 326.73 53.61 327.73 53.39 328.73 53.16 329.73 52.94 330.73 52.72 331.73 52.50 332.73 52.27 333.73 52.04 334.73 51.82 335.73 51.59 336.73 51.36 337.73 51.13 338.73 50.89 339.73 50.66 340.73 50.43 341.73 50.19 342.73 49.95 343.73 49.71 344.73 49.47 345.73 49.23 346.73 48.98 347.73 48.73 348.73 48.49 349.73 48.23 350.73 47.98 351.73 47.73 352.73 47.47 353.73 47.22 354.73 46.96 355.73 46.69 356.73 46.43 357.73 46.16 358.73 45.90 359.73 45.83 000.73 45.55 001.73 45.28
10 Apr 2008 323.94 54.67 324.94 54.38 325.94 54.10 326.94 53.80 327.94 53.50 328.94 53.19 329.94 52.87 330.94 52.54 331.94 52.20 332.94 51.98 333.94 51.76 334.94 51.54 335.94 51.31 336.94 51.09 337.94 50.86 338.94 50.63 339.94 50.40 340.94 50.17 341.94 49.93 342.94 49.70 343.94 49.46 344.94 49.22 345.94 48.98 346.94 48.74 347.94 48.49 348.94 48.24 349.94 47.99 350.94 47.74 351.94 47.49 352.94 47.23 353.94 46.97 354.94 46.71 355.94 46.45 356.94 46.18 357.94 45.91 358.94 45.64 359.94 45.37 000.94 45.09 001.94 45.01 002.94 44.73
11 Apr 2008 325.16 54.95 326.16 54.68 327.16 54.39 328.16 54.10 329.16 53.80 330.16 53.49 331.16 53.17 332.16 52.84 333.16 52.50 334.16 52.14 335.16 51.77 336.16 51.39 337.16 50.99 338.16 50.57 339.16 50.34 340.16 50.11 341.16 49.88 342.16 49.65 343.16 49.41 344.16 49.18 345.16 48.94 346.16 48.70 347.16 48.46 348.16 48.21 349.16 47.96 350.16 47.71 351.16 47.46 352.16 47.20 353.16 46.94 354.16 46.68 355.16 46.42 356.16 46.15 357.16 45.88 358.16 45.61 359.16 45.33 000.16 45.06 001.16 44.77 002.16 44.49 003.16 44.20 004.16 44.11
12 Apr 2008 326.22 55.30 327.22 55.03 328.22 54.75 329.22 54.47 330.22 54.17 331.22 53.86 332.22 53.54 333.22 53.21 334.22 52.87 335.22 52.51 336.22 52.13 337.22 51.74 338.22 51.32 339.22 50.89 340.22 50.42 341.22 49.93 342.22 49.41 343.22 49.14 344.22 48.91 345.22 48.67 346.22 48.43 347.22 48.19 348.22 47.94 349.22 47.69 350.22 47.44 351.22 47.18 352.22 46.93 353.22 46.66 354.22 46.40 355.22 46.13 356.22 45.86 357.22 45.59 358.22 45.31 359.22 45.03 000.22 44.74 001.22 44.45 002.22 44.16 003.22 43.86 004.22 43.56 005.22 43.46 006.22 43.15
13 Apr 2008 327.49 55.17 328.49 55.17 329.49 55.08 330.49 54.80 331.49 54.51 332.49 54.20 333.49 53.88 334.49 53.55 335.49 53.20 336.49 52.83 337.49 52.44 338.49 52.03 339.49 51.59 340.49 51.12 341.49 50.61 342.49 50.07 343.49 49.47 344.49 48.82 345.49 48.33 346.49 48.09 347.49 47.84 348.49 47.59 349.49 47.34 350.49 47.08 351.49 46.82 352.49 46.56 353.49 46.29 354.49 46.02 355.49 45.75 356.49 45.47 357.49 45.18 358.49 44.90 359.49 44.60 000.49 44.31 001.49 44.01 002.49 43.71 003.49 43.40 004.49 43.08 005.49 42.77 006.49 42.64 007.49 42.32
14 Apr 2008 328.79 55.00 329.79 55.00 330.79 55.00 331.79 55.00 332.79 54.89 333.79 54.59 334.79 54.27 335.79 53.93 336.79 53.58 337.79 53.19 338.79 52.79 339.79 52.35 340.79 51.87 341.79 51.36 342.79 50.79 343.79 50.16 344.79 49.45 345.79 48.64 346.79 47.71 347.79 47.46 348.79 47.20 349.79 46.95 350.79 46.68 351.79 46.41 352.79 46.14 353.79 45.87 354.79 45.59 355.79 45.30 356.79 45.01 357.79 44.72 358.79 44.42 359.79 44.11 000.79 43.81 001.79 43.49 002.79 43.17 003.79 42.85 004.79 42.52 005.79 42.18 006.79 42.04 007.79 41.70 008.79 41.55
15 Apr 2008 330.11 54.65 331.11 54.65 332.11 54.65 333.11 54.65 334.11 54.65 335.11 54.65 336.11 54.65 337.11 54.39 338.11 54.03 339.11 53.63 340.11 53.20 341.11 52.73 342.11 52.21 343.11 51.62 344.11 50.95 345.11 50.17 346.11 49.23 347.11 48.05 348.11 47.03 349.11 46.77 350.11 46.50 351.11 46.23 352.11 45.95 353.11 45.67 354.11 45.38 355.11 45.09 356.11 44.79 357.11 44.49 358.11 44.18 359.11 43.86 000.11 43.54 001.11 43.21 002.11 42.88 003.11 42.54 004.11 42.20 005.11 41.84 006.11 41.49 007.11 41.32 008.11 41.15 009.11 40.78 010.11 40.79
16 Apr 2008 331.45 54.12 332.45 54.12 333.45 54.12 334.45 54.12 335.45 54.12 336.45 54.12 337.45 54.12 338.45 54.12 339.45 54.12 340.45 54.12 341.45 53.74 342.45 53.23 343.45 52.64 344.45 51.94 345.45 51.08 346.45 49.96 347.45 48.32 348.45 46.55 349.45 46.28 350.45 46.00 351.45 45.71 352.45 45.42 353.45 45.12 354.45 44.82 355.45 44.51 356.45 44.19 357.45 43.87 358.45 43.54 359.45 43.20 000.45 42.86 001.45 42.51 002.45 42.15 003.45 41.79 004.45 41.42 005.45 41.04 006.45 40.65 007.45 40.45 008.45 40.25 009.45 40.04 010.45 40.03 011.45 39.81
17 Apr 2008 332.82 53.62 333.82 53.62 334.82 53.62 335.82 53.62 336.82 53.62 337.82 53.62 338.82 53.62 339.82 53.62 340.82 53.62 341.82 53.62 342.82 53.62 343.82 53.62 344.82 53.28 345.82 52.39 346.82 51.08 347.82 46.29 348.82 46.00 349.82 45.71 350.82 45.42 351.82 45.11 352.82 44.80 353.82 44.48 354.82 44.16 355.82 43.82 356.82 43.48 357.82 43.14 358.82 42.78 359.82 42.42 000.82 42.04 001.82 41.66 002.82 41.27 003.82 40.88 004.82 40.47 005.82 40.05 006.82 39.83 007.82 39.60 008.82 39.36 009.82 39.31 010.82 39.05 011.82 38.99 012.82 38.72
18 Apr 2008 334.22 53.14 335.22 53.14 336.22 53.14 337.22 53.14 338.22 53.14 339.22 53.14 340.22 53.14 341.22 53.14 342.22 53.14 343.22 53.14 344.22 53.14 345.22 53.14 346.22 53.14 347.22 45.96 348.22 45.66 349.22 45.36 350.22 45.05 351.22 44.73 352.22 44.40 353.22 44.06 354.22 43.72 355.22 43.36 356.22 43.00 357.22 42.63 358.22 42.25 359.22 41.86 000.22 41.46 001.22 41.05 002.22 40.63 003.22 40.20 004.22 39.76 005.22 39.31 006.22 39.06 007.22 38.99 008.22 38.71 009.22 38.62 010.22 38.32 011.22 38.22 012.22 38.10 013.22 37.98 014.22 37.66
19 Apr 2008 335.04 52.66 336.04 52.66 337.04 52.66 338.04 52.66 339.04 52.66 340.04 52.66 341.04 52.66 342.04 52.66 343.04 52.66 344.04 52.66 345.04 52.66 346.04 52.66 347.04 52.66 348.04 52.66 349.04 44.78 350.04 44.45 351.04 44.11 352.04 43.75 353.04 43.39 354.04 43.02 355.04 42.63 356.04 42.24 357.04 41.83 358.04 41.42 359.04 40.99 000.04 40.55 001.04 40.10 002.04 39.64 003.04 39.17 004.04 38.69 005.04 38.39 006.04 38.28 007.04 37.97 008.04 37.84 009.04 37.70 010.04 37.55 011.04 37.40 012.04 37.23 013.04 37.06 014.04 36.88 015.04 36.70 016.04 36.71
20 Apr 2008 336.48 52.21 337.48 52.21 338.48 52.21 339.48 52.21 340.48 52.21 341.48 52.21 342.48 52.21 343.48 52.21 344.48 52.21 345.48 52.21 346.48 52.21 347.48 52.21 348.48 52.21 349.48 52.21 350.48 52.21 351.48 52.21 352.48 52.21 353.48 52.21 354.48 41.91 355.48 41.48 356.48 41.03 357.48 40.58 358.48 40.11 359.48 39.63 000.48 39.14 001.48 38.63 002.48 38.11 003.48 37.78 004.48 37.63 005.48 37.28 006.48 37.11 007.48 36.93 008.48 36.74 009.48 36.74 010.48 36.53 011.48 36.31 012.48 36.29 013.48 36.07 016.48 52.21 017.48 52.21
21 Apr 2008 337.94 51.96 338.94 51.96 339.94 51.96 340.94 51.96 341.94 51.96 342.94 51.96 343.94 51.96 344.94 51.96 345.94 51.96 346.94 51.96 347.94 51.96 348.94 51.96 349.94 51.96 350.94 51.96 351.94 51.96 352.94 51.96 353.94 51.96 354.94 51.96 355.94 51.96 356.94 51.96 357.94 51.96 358.94 51.96 359.94 37.95 000.94 37.39 001.94 37.01 002.94 36.82 003.94 36.62 004.94 36.41 005.94 36.18 006.94 36.14 007.94 35.89 008.94 35.64 009.94 35.58 013.94 51.96 014.94 51.96 015.94 51.96 016.94 51.96 017.94 51.96 018.94 51.96
22 Apr 2008 339.43 51.72 340.43 51.72 341.43 51.72 342.43 51.72 343.43 51.72 344.43 51.72 345.43 51.72 346.43 51.72 347.43 51.72 348.43 51.72 349.43 51.72 350.43 51.72 351.43 51.72 352.43 51.72 353.43 51.72 354.43 51.72 355.43 51.72 356.43 51.72 357.43 51.72 358.43 51.72 359.43 51.72 000.43 46.18 001.43 45.59 002.43 44.99 003.43 44.37 004.43 44.13 005.43 43.89 006.43 35.07 009.43 51.72 010.43 51.72 011.43 51.72 012.43 51.72 013.43 51.72 014.43 51.72 015.43 51.72 016.43 51.72 017.43 51.72 018.43 51.72 019.43 51.72 020.43 51.72
23 Apr 2008 340.94 51.70 341.94 51.70 342.94 51.70 343.94 51.70 344.94 51.70 345.94 51.70 346.94 51.70 347.94 51.70 348.94 51.70 349.94 51.70 350.94 51.70 351.94 51.70 352.94 51.70 353.94 51.70 354.94 51.70 355.94 51.70 356.94 51.70 357.94 51.70 358.94 51.70 359.94 51.70 000.94 43.95 001.94 43.48 005.94 51.70 006.94 51.70 007.94 51.70 008.94 51.70 009.94 51.70 010.94 51.70 011.94 51.70 012.94 51.70 013.94 51.70 014.94 51.70 015.94 51.70 016.94 41.32 017.94 41.33 018.94 41.16 019.94 41.21 020.94 41.09 021.94 40.38
24 Apr 2008 342.46 51.68 343.46 51.68 344.46 51.68 345.46 51.68 346.46 51.68 347.46 51.68 348.46 51.68 349.46 51.68 350.46 51.68 351.46 51.68 352.46 51.68 353.46 51.68 354.46 51.68 355.46 51.68 356.46 51.68 357.46 51.68 358.46 51.68 359.46 51.68 001.46 51.68 002.46 51.68 003.46 51.68 004.46 51.68 005.46 51.68 006.46 51.68 007.46 51.68 008.46 51.68 009.46 51.68 010.46 40.87 011.46 40.81 012.46 40.76 013.46 40.74 014.46 40.53 015.46 40.55 016.46 40.39 017.46 51.68 018.46 51.68 019.46 51.68 020.46 51.68 021.46 51.68 022.46 51.68 023.46 51.68
25 Apr 2008 344.01 51.66 345.01 51.66 346.01 51.66 347.01 51.66 348.01 51.66 349.01 51.66 350.01 51.66 351.01 51.66 352.01 51.66 353.01 51.66 354.01 51.66 355.01 51.66 356.01 51.66 357.01 51.66 358.01 51.66 359.01 51.66 000.01 51.66 001.01 51.66 002.01 51.66 003.01 40.67 004.01 40.53 005.01 40.40 006.01 40.29 007.01 40.19 008.01 40.11 009.01 40.05 010.01 51.66 011.01 51.66 012.01 51.66 013.01 51.66 014.01 51.66 015.01 51.66 016.01 51.66 017.01 51.66 018.01 51.66 019.01 51.66 020.01 51.66 021.01 51.66 022.01 51.66 023.01 51.66 024.01 02.08 025.01 02.00
26 Apr 2008 345.58 51.66 346.58 51.66 347.58 51.66 348.58 51.66 349.58 51.66 350.58 51.66 351.58 51.66 352.58 51.66 353.58 51.66 354.58 51.66 355.58 51.66 356.58 51.66 357.58 51.66 358.58 51.66 359.58 40.08 000.58 39.93 001.58 39.80 002.58 51.66 003.58 51.66 004.58 51.66 005.58 51.66 006.58 51.66 007.58 51.66 008.58 51.66 009.58 51.66 010.58 51.66 011.58 51.66 012.58 51.66 013.58 51.66 014.58 51.66 015.58 51.66 016.58 51.66 017.58 51.66 018.58 51.66 019.58 51.66 020.58 02.03 021.58 01.94 022.58 02.05 023.58 01.95 024.58 02.04 025.58 02.13 026.58 02.02
27 Apr 2008 347.16 51.86 348.16 51.86 349.16 51.86 350.16 51.86 351.16 51.86 352.16 51.86 353.16 51.86 354.16 51.86 355.16 51.86 356.16 51.86 357.16 51.86 358.16 51.86 359.16 51.86 000.16 51.86 001.16 51.86 002.16 51.86 003.16 51.86 004.16 51.86 005.16 51.86 006.16 51.86 007.16 51.86 008.16 51.86 009.16 51.86 010.16 51.86 011.16 51.86 012.16 51.86 013.16 51.86 014.16 51.86 015.16 51.86 016.16 51.86 017.16 02.22 018.16 02.13 019.16 02.24 020.16 02.14 021.16 02.23 022.16 02.32 023.16 02.21 024.16 02.28 025.16 02.36 026.16 02.42 027.16 02.29 028.16 02.34
28 Apr 2008 348.76 52.26 349.76 52.26 350.76 52.26 351.76 52.26 352.76 52.26 353.76 52.26 354.76 52.26 355.76 52.26 356.76 52.26 357.76 52.26 358.76 52.26 359.76 52.26 000.76 52.26 001.76 52.26 002.76 52.26 003.76 52.26 004.76 52.26 005.76 52.26 006.76 52.26 007.76 52.26 008.76 52.26 009.76 52.26 010.76 52.26 011.76 52.26 012.76 52.26 013.76 02.64 014.76 02.56 015.76 02.67 016.76 02.77 017.76 02.66 018.76 02.75 019.76 02.84 020.76 02.71 021.76 02.78 022.76 02.85 023.76 02.71 024.76 02.77 025.76 02.82 026.76 02.87 027.76 02.71 028.76 02.75 029.76 02.78
29 Apr 2008 349.48 52.67 350.48 52.67 351.48 52.67 352.48 52.67 353.48 52.67 354.48 52.67 355.48 52.67 356.48 52.67 357.48 52.67 358.48 52.67 359.48 52.67 000.48 52.67 001.48 52.67 002.48 52.67 003.48 52.67 004.48 52.67 005.48 52.67 006.48 52.67 007.48 52.67 008.48 52.67 009.48 52.67 010.48 03.13 011.48 03.04 012.48 03.15 013.48 03.25 014.48 03.14 015.48 03.23 016.48 03.31 017.48 03.18 018.48 03.25 019.48 03.32 020.48 03.18 021.48 03.23 022.48 03.28 023.48 03.33 024.48 03.17 025.48 03.21 026.48 03.24 027.48 03.27 028.48 03.09 029.48 03.11 030.48 03.13 031.48 03.14 032.48 03.15
30 Apr 2008 351.11 53.09 352.11 53.09 353.11 53.09 354.11 53.09 355.11 53.09 356.11 53.09 357.11 53.09 358.11 53.09 359.11 53.09 000.11 53.09 001.11 53.09 002.11 53.09 003.11 53.09 004.11 53.09 005.11 53.09 006.11 53.09 007.11 03.64 008.11 03.75 009.11 03.65 010.11 03.75 011.11 03.84 012.11 03.73 013.11 03.81 014.11 03.88 015.11 03.75 016.11 03.82 017.11 03.87 018.11 03.73 019.11 03.78 020.11 03.82 021.11 03.86 022.11 03.69 023.11 03.72 024.11 03.75 025.11 03.77 026.11 03.59 027.11 03.61 028.11 03.62 029.11 03.63 030.11 03.63 031.11 03.43 032.11 03.43 033.11 03.43 034.11 03.42
01 May 2008 352.76 53.52 353.76 53.52 354.76 53.52 355.76 53.52 356.76 53.52 357.76 53.52 358.76 53.52 359.76 53.52 000.76 53.52 001.76 53.52 002.76 53.52 003.76 04.39 004.76 04.30 005.76 04.40 006.76 04.30 007.76 04.39 008.76 04.47 009.76 04.35 010.76 04.42 011.76 04.29 012.76 04.35 013.76 04.40 014.76 04.45 015.76 04.30 016.76 04.34 017.76 04.38 018.76 04.41 019.76 04.24 020.76 04.26 021.76 04.28 022.76 04.30 023.76 04.11 024.76 04.12 025.76 04.13 026.76 04.13 027.76 04.13 028.76 03.92 029.76 03.92 030.76 03.90 031.76 03.89 032.76 03.87 033.76 03.85 034.76 03.83 035.76 03.60
02 May 2008 354.41 54.15 355.41 54.15 356.41 54.15 357.41 54.15 358.41 54.15 359.41 54.15 000.41 54.15 001.41 05.29 002.41 05.19 003.41 05.29 004.41 05.17 005.41 05.25 006.41 05.33 007.41 05.20 008.41 05.26 009.41 05.32 010.41 05.17 011.41 05.22 012.41 05.26 013.41 05.10 014.41 05.13 015.41 05.16 016.41 05.19 017.41 05.01 018.41 05.03 019.41 05.04 020.41 05.05 021.41 04.85 022.41 04.86 023.41 04.86 024.41 04.85 025.41 04.84 026.41 04.63 027.41 04.62 028.41 04.60 029.41 04.58 030.41 04.56 031.41 04.53 032.41 04.50 033.41 04.27 034.41 04.24 035.41 04.20 036.41 04.16 037.41 04.12
03 May 2008 356.08 54.60 357.08 54.60 358.08 05.93 359.08 06.03 000.08 05.92 001.08 06.00 002.08 05.88 003.08 05.95 004.08 06.02 005.08 05.87 006.08 05.93 007.08 05.98 008.08 05.82 009.08 05.86 010.08 05.90 011.08 05.73 012.08 05.75 013.08 05.77 014.08 05.79 015.08 05.60 016.08 05.61 017.08 05.62 018.08 05.62 019.08 05.42 020.08 05.41 021.08 05.41 022.08 05.40 023.08 05.38 024.08 05.36 025.08 05.14 026.08 05.12 027.08 05.09 028.08 05.06 029.08 05.03 030.08 05.00 031.08 04.76 032.08 04.72 033.08 04.68 034.08 04.63 035.08 04.58 036.08 04.61 037.08 04.61 038.08 04.78 039.08 04.93
04 May 2008 357.75 06.68 358.75 06.75 359.75 06.82 000.75 06.68 001.75 06.74 002.75 06.59 003.75 06.63 004.75 06.67 005.75 06.50 006.75 06.53 007.75 06.56 008.75 06.58 009.75 06.40 010.75 06.41 011.75 06.42 012.75 06.22 013.75 06.23 014.75 06.22 015.75 06.22 016.75 06.21 017.75 06.00 018.75 05.98 019.75 05.96 020.75 05.94 021.75 05.92 022.75 05.69 023.75 05.66 024.75 05.62 025.75 05.59 026.75 05.55 027.75 05.51 028.75 05.46 029.75 05.22 030.75 05.30 031.75 05.58 032.75 05.63 033.75 05.84 034.75 05.83 035.75 06.00 036.75 06.14 037.75 06.26 038.75 06.36 039.75 06.44 040.75 06.50
05 May 2008 359.42 07.50 000.42 07.53 001.42 07.37 002.42 07.40 003.42 07.42 004.42 07.24 005.42 07.26 006.42 07.27 007.42 07.08 008.42 07.08 009.42 07.08 010.42 07.08 011.42 06.87 012.42 06.86 013.42 06.84 014.42 06.83 015.42 06.61 016.42 06.58 017.42 06.56 018.42 06.53 019.42 06.49 020.42 06.46 021.42 06.22 022.42 06.18 023.42 06.14 024.42 06.09 025.42 06.34 026.42 06.54 027.42 06.70 028.42 06.81 029.42 06.89 030.42 06.93 031.42 07.14 032.42 07.13 033.42 07.28 034.42 07.41 035.42 07.52 036.42 07.41 037.42 07.47 038.42 07.52 039.42 07.56 040.42 07.57 041.42 07.57 042.42 07.76
06 May 2008 001.10 08.18 002.10 08.19 003.10 07.99 004.10 07.99 005.10 07.99 006.10 07.79 007.10 07.78 008.10 07.76 009.10 07.75 010.10 07.53 011.10 07.50 012.10 07.48 013.10 07.45 014.10 07.22 015.10 07.18 016.10 07.14 017.10 07.10 018.10 07.32 019.10 07.35 020.10 07.66 021.10 07.89 022.10 08.03 023.10 08.11 024.10 08.13 025.10 08.29 026.10 08.41 027.10 08.49 028.10 08.52 029.10 08.53 030.10 08.70 031.10 08.64 032.10 08.76 033.10 08.86 034.10 08.73 035.10 08.78 036.10 08.81 037.10 08.83 038.10 08.83 039.10 08.82 040.10 08.79 041.10 08.75 042.10 08.90 043.10 08.84 044.10 08.76
07 May 2008 002.79 08.75 003.79 08.73 004.79 08.51 005.79 08.49 006.79 08.46 007.79 08.43 008.79 08.20 009.79 08.17 010.79 08.13 011.79 08.09 012.79 08.04 013.79 07.80 014.79 09.40 015.79 09.60 016.79 09.59 017.79 09.81 018.79 09.90 019.79 09.89 020.79 10.00 021.79 10.03 022.79 10.21 023.79 10.12 024.79 10.20 025.79 10.22 026.79 10.22 027.79 10.18 028.79 10.30 029.79 10.21 030.79 10.28 031.79 10.34 032.79 10.17 033.79 10.19 034.79 10.19 035.79 10.17 036.79 10.14 037.79 10.10 038.79 10.04 039.79 09.97 040.79 10.09 041.79 10.00 042.79 09.90 043.79 09.79 044.79 09.87 045.79 09.75
08 May 2008 004.47 08.98 005.47 08.94 006.47 08.90 007.47 08.65 008.47 08.61 009.47 08.56 010.47 08.50 011.47 08.45 012.47 11.83 013.47 11.90 014.47 11.92 015.47 11.88 016.47 12.05 017.47 11.89 018.47 12.02 019.47 11.87 020.47 11.84 021.47 11.95 022.47 11.81 023.47 11.82 024.47 11.80 025.47 11.74 026.47 11.65 027.47 11.73 028.47 11.58 029.47 11.62 030.47 11.43 031.47 11.42 032.47 11.40 033.47 11.36 034.47 11.31 035.47 11.25 036.47 11.17 037.47 11.08 038.47 10.98 039.47 11.07 040.47 10.95 041.47 10.83 042.47 10.69 043.47 10.75 044.47 10.60 045.47 10.64 046.47 10.48 047.47 10.51
09 May 2008 006.15 09.42 007.15 09.16 008.15 09.10 009.15 09.03 010.15 14.92 011.15 14.81 012.15 14.60 013.15 14.52 014.15 14.37 015.15 14.24 016.15 14.18 017.15 14.02 018.15 13.98 019.15 13.87 020.15 13.91 021.15 13.69 022.15 13.64 023.15 13.55 024.15 13.43 025.15 13.28 026.15 13.31 027.15 13.11 028.15 13.10 029.15 12.87 030.15 12.82 031.15 12.75 032.15 12.68 033.15 12.59 034.15 12.48 035.15 12.37 036.15 12.25 037.15 12.12 038.15 12.18 039.15 12.03 040.15 11.88 041.15 11.92 042.15 11.75 043.15 11.58 044.15 11.60 045.15 11.41 046.15 11.42 047.15 11.22 048.15 11.22 049.15 11.02
10 May 2008 007.83 18.12 008.83 17.81 009.83 17.46 010.83 17.31 011.83 16.99 012.83 16.85 013.83 16.57 014.83 16.37 015.83 16.29 016.83 15.93 017.83 15.93 018.83 15.67 019.83 15.57 020.83 15.44 021.83 15.28 022.83 15.09 023.83 14.88 024.83 14.65 025.83 14.60 026.83 14.53 027.83 14.25 028.83 14.15 029.83 14.05 030.83 13.93 031.83 13.80 032.83 13.66 033.83 13.51 034.83 13.36 035.83 13.19 036.83 13.22 037.83 13.04 038.83 12.86 039.83 12.87 040.83 12.68 041.83 12.48 042.83 12.47 043.83 12.26 044.83 12.25 045.83 12.03 046.83 12.01 047.83 11.78 048.83 11.75 049.83 11.52 050.83 11.48
11 May 2008 009.50 19.98 010.50 19.75 011.50 19.37 012.50 19.08 013.50 18.72 014.50 18.49 015.50 18.21 016.50 17.88 017.50 17.72 018.50 17.53 019.50 17.31 020.50 17.07 021.50 16.81 022.50 16.73 023.50 16.44 024.50 16.33 025.50 16.01 026.50 15.87 027.50 15.73 028.50 15.58 029.50 15.41 030.50 15.24 031.50 15.06 032.50 14.88 033.50 14.69 034.50 14.69 035.50 14.49 036.50 14.28 037.50 14.06 038.50 14.05 039.50 13.82 040.50 13.80 041.50 13.56 042.50 13.33 043.50 13.29 044.50 13.05 045.50 13.01 046.50 12.96 047.50 12.71 048.50 12.65 049.50 12.40 050.50 12.34 051.50 12.28 052.50 12.01
12 May 2008 011.16 19.48 012.16 19.54 013.16 19.55 014.16 19.53 015.16 19.68 016.16 19.61 017.16 19.52 018.16 19.22 019.16 18.89 020.16 18.76 021.16 18.41 022.16 18.25 023.16 17.88 024.16 17.70 025.16 17.51 026.16 17.31 027.16 17.11 028.16 16.90 029.16 16.69 030.16 16.47 031.16 16.25 032.16 16.02 033.16 15.99 034.16 15.75 035.16 15.51 036.16 15.46 037.16 15.21 038.16 14.96 039.16 14.91 040.16 14.65 041.16 14.59 042.16 14.33 043.16 14.26 044.16 13.99 045.16 13.92 046.16 13.65 047.16 13.58 048.16 13.50 049.16 13.22 050.16 13.14 051.16 12.86 052.16 12.77 053.16 12.69 054.16 12.40
13 May 2008 012.81 18.76 013.81 18.79 014.81 18.82 015.81 18.83 016.81 19.03 017.81 19.02 018.81 19.01 019.81 18.99 020.81 18.96 021.81 19.13 022.81 19.09 023.81 19.05 024.81 19.20 025.81 18.95 026.81 18.69 027.81 18.44 028.81 18.18 029.81 17.91 030.81 17.64 031.81 17.57 032.81 17.30 033.81 17.03 034.81 16.95 035.81 16.67 036.81 16.59 037.81 16.31 038.81 16.02 039.81 15.93 040.81 15.65 041.81 15.56 042.81 15.46 043.81 15.17 044.81 15.07 045.81 14.78 046.81 14.68 047.81 14.38 048.81 14.28 049.81 14.18 050.81 13.88 051.81 13.77 052.81 13.67 053.81 13.36 054.81 13.25 055.81 13.14
14 May 2008 014.45 18.22 015.45 18.14 016.45 18.26 017.45 18.17 018.45 18.28 019.45 18.18 020.45 18.29 021.45 18.40 022.45 18.30 023.45 18.40 024.45 18.30 025.45 18.40 026.45 18.50 027.45 18.39 028.45 18.49 029.45 18.38 030.45 18.47 031.45 18.57 032.45 18.46 033.45 18.55 034.45 18.24 035.45 18.13 036.45 17.81 037.45 17.70 038.45 17.39 039.45 17.27 040.45 16.95 041.45 16.84 042.45 16.52 043.45 16.40 044.45 16.28 045.45 15.96 046.45 15.84 047.45 15.72 048.45 15.40 049.45 15.28 050.45 15.15 051.45 14.83 052.45 14.70 053.45 14.58 054.45 14.25 055.45 14.12 056.45 13.95 057.45 13.73
15 May 2008 016.08 17.83 017.08 17.88 018.08 17.93 019.08 17.78 020.08 17.83 021.08 17.88 022.08 17.93 023.08 17.78 024.08 17.83 025.08 17.89 026.08 17.94 027.08 17.80 028.08 17.85 029.08 17.91 030.08 17.97 031.08 18.02 032.08 17.88 033.08 17.94 034.08 17.99 035.08 18.05 036.08 17.91 037.08 17.97 038.08 18.03 039.08 18.08 040.08 17.94 041.08 17.77 042.08 17.55 043.08 17.33 044.08 17.11 045.08 16.89 046.08 16.67 047.08 16.44 048.08 16.22 049.08 16.00 050.08 15.78 051.08 15.55 052.08 15.33 053.08 15.10 054.08 14.87 055.08 14.65 056.08 14.42 057.08 14.19 058.08 13.96 059.08 13.73
16 May 2008 017.70 18.20 018.70 18.20 019.70 18.20 020.70 18.00 021.70 18.01 022.70 18.02 023.70 18.04 024.70 17.85 025.70 17.87 026.70 17.89 027.70 17.91 028.70 17.73 029.70 17.75 030.70 17.77 031.70 17.80 032.70 17.83 033.70 17.66 034.70 17.68 035.70 17.71 036.70 17.74 037.70 17.78 038.70 17.81 039.70 17.64 040.70 17.67 041.70 17.71 042.70 17.74 043.70 17.78 044.70 17.61 045.70 17.53 046.70 17.30 047.70 17.07 048.70 16.84 049.70 16.61 050.70 16.38 051.70 16.15 052.70 15.91 053.70 15.74 054.70 15.58 055.70 15.22 056.70 15.06 057.70 14.89 058.70 14.73 059.70 14.37 060.70 14.21
17 May 2008 020.20 19.85 021.20 19.62 022.20 19.40 023.20 19.17 024.20 18.95 025.20 18.74 026.20 18.72 027.20 18.51 028.20 18.50 029.20 18.30 030.20 18.29 031.20 18.09 032.20 18.08 033.20 18.09 034.20 17.89 035.20 17.89 036.20 17.90 037.20 17.90 038.20 17.71 039.20 17.72 040.20 17.73 041.20 17.74 042.20 17.55 043.20 17.56 044.20 17.58 045.20 17.59 046.20 17.61 047.20 17.42 048.20 17.44 049.20 17.46 050.20 17.40 051.20 17.16 052.20 16.92 053.20 16.68 054.20 16.45 055.20 16.20 056.20 15.96 057.20 15.82 058.20 15.84 059.20 15.86 060.20 15.68 061.20 15.70
18 May 2008 021.78 22.73 022.78 22.47 023.78 22.22 024.78 21.98 025.78 21.74 026.78 21.50 027.78 21.26 028.78 21.02 029.78 20.79 030.78 20.56 031.78 20.34 032.78 20.11 033.78 19.89 034.78 19.67 035.78 19.45 036.78 19.43 037.78 19.21 038.78 19.20 039.78 18.99 040.78 18.98 041.78 18.77 042.78 18.76 043.78 18.75 044.78 18.55 045.78 18.54 046.78 18.54 047.78 18.33 048.78 18.33 049.78 18.33 050.78 18.33 051.78 18.13 052.78 18.13 053.78 18.14 054.78 18.01 055.78 17.77 056.78 17.52 057.78 17.27 058.78 17.03 059.78 16.78 060.78 16.53 061.78 16.28 062.78 16.19
19 May 2008 023.34 25.03 024.34 24.98 025.34 24.73 026.34 24.68 027.34 24.64 028.34 24.45 029.34 24.19 030.34 23.94 031.34 23.69 032.34 23.44 033.34 23.19 034.34 22.95 035.34 22.71 036.34 22.47 037.34 22.23 038.34 22.00 039.34 21.76 040.34 21.53 041.34 21.30 042.34 21.07 043.34 20.84 044.34 20.62 045.34 20.59 046.34 20.37 047.34 20.15 048.34 20.13 049.34 19.91 050.34 19.89 051.34 19.67 052.34 19.66 053.34 19.64 054.34 19.43 055.34 19.41 056.34 19.40 057.34 19.19 058.34 19.15 059.34 18.90 060.34 18.65 061.34 18.40 062.34 18.14 063.34 17.89 064.34 17.64
20 May 2008 024.89 26.55 025.89 26.26 026.89 25.98 027.89 25.70 028.89 25.43 029.89 25.21 030.89 25.15 031.89 24.90 032.89 24.85 033.89 24.80 034.89 24.74 035.89 24.69 036.89 24.64 037.89 24.59 038.89 24.34 039.89 24.13 040.89 23.88 041.89 23.63 042.89 23.39 043.89 23.14 044.89 22.90 045.89 22.65 046.89 22.41 047.89 22.17 048.89 21.94 049.89 21.70 050.89 21.46 051.89 21.23 052.89 21.00 053.89 20.97 054.89 20.74 055.89 20.51 056.89 20.48 057.89 20.25 058.89 20.23 059.89 20.20 060.89 19.98 061.89 19.73 062.89 19.47 063.89 19.21 064.89 18.96 065.89 18.70
21 May 2008 026.41 28.32 027.41 28.06 028.41 28.01 029.41 27.75 030.41 27.69 031.41 27.40 032.41 27.11 033.41 26.83 034.41 26.55 035.41 26.27 036.41 25.99 037.41 25.71 038.41 25.44 039.41 25.19 040.41 25.13 041.41 24.87 042.41 24.82 043.41 24.76 044.41 24.71 045.41 24.65 046.41 24.60 047.41 24.54 048.41 24.40 049.41 24.15 050.41 23.89 051.41 23.64 052.41 23.39 053.41 23.14 054.41 22.89 055.41 22.65 056.41 22.40 057.41 22.16 058.41 21.91 059.41 21.67 060.41 21.43 061.41 21.36 062.41 21.10 063.41 20.84 064.41 20.58 065.41 20.33 066.41 20.07 067.41 19.81
22 May 2008 027.91 29.19 028.91 29.13 029.91 28.87 030.91 28.81 031.91 28.55 032.91 28.49 033.91 28.23 034.91 28.17 035.91 28.11 036.91 27.85 037.91 27.79 038.91 27.73 039.91 27.56 040.91 27.27 041.91 26.99 042.91 26.70 043.91 26.42 044.91 26.14 045.91 25.86 046.91 25.59 047.91 25.31 048.91 25.14 049.91 25.08 050.91 25.02 051.91 24.96 052.91 24.91 053.91 24.85 054.91 24.59 055.91 24.33 056.91 24.07 057.91 23.81 058.91 23.56 059.91 23.30 060.91 23.04 061.91 22.78 062.91 22.52 063.91 22.26 064.91 22.00 065.91 21.75 066.91 21.49 067.91 21.23 068.91 20.97
23 May 2008 029.39 30.25 030.39 29.99 031.39 29.93 032.39 29.66 033.39 29.60 034.39 29.33 035.39 29.27 036.39 29.01 037.39 28.94 038.39 28.88 039.39 28.62 040.39 28.55 041.39 28.49 042.39 28.23 043.39 28.17 044.39 28.10 045.39 28.04 046.39 27.78 047.39 27.72 048.39 27.59 049.39 27.30 050.39 27.01 051.39 26.72 052.39 26.43 053.39 26.14 054.39 25.86 055.39 25.58 056.39 25.37 057.39 25.31 058.39 25.25 059.39 24.99 060.39 24.73 061.39 24.47 062.39 24.21 063.39 23.95 064.39 23.69 065.39 23.43 066.39 23.17 067.39 22.91 068.39 22.65 069.39 22.38 070.39 22.12
24 May 2008 030.85 31.46 031.85 31.20 032.85 30.93 033.85 30.66 034.85 30.60 035.85 30.33 036.85 30.06 037.85 30.00 038.85 29.93 039.85 29.67 040.85 29.60 041.85 29.53 042.85 29.27 043.85 29.20 044.85 29.14 045.85 28.87 046.85 28.81 047.85 28.74 048.85 28.68 049.85 28.42 050.85 28.35 051.85 28.29 052.85 28.23 053.85 28.16 054.85 27.91 055.85 27.61 056.85 27.31 057.85 27.01 058.85 26.71 059.85 26.42 060.85 26.12 061.85 25.86 062.85 25.60 063.85 25.34 064.85 25.07 065.85 24.81 066.85 24.55 067.85 24.29 068.85 24.03 069.85 23.77 070.85 23.51 071.85 23.24
25 May 2008 032.29 32.59 033.29 32.32 034.29 32.05 035.29 31.78 036.29 31.51 037.29 31.24 038.29 31.17 039.29 30.90 040.29 30.83 041.29 30.56 042.29 30.49 043.29 30.43 044.29 30.16 045.29 30.09 046.29 30.02 047.29 29.75 048.29 29.69 049.29 29.62 050.29 29.55 051.29 29.29 052.29 29.22 053.29 29.15 054.29 29.09 055.29 29.02 056.29 28.96 057.29 28.69 058.29 28.63 059.29 28.56 060.29 28.26 061.29 27.94 062.29 27.63 063.29 27.31 064.29 27.00 065.29 26.69 066.29 26.38 067.29 26.07 068.29 25.76 069.29 25.46 070.29 25.15 071.29 24.85 072.29 24.55 073.29 24.27
26 May 2008 033.70 33.55 034.70 33.28 035.70 33.01 036.70 32.73 037.70 32.46 038.70 32.19 039.70 31.92 040.70 31.84 041.70 31.57 042.70 31.50 043.70 31.23 044.70 31.16 045.70 30.89 046.70 30.81 047.70 30.74 048.70 30.67 049.70 30.40 050.70 30.33 051.70 30.26 052.70 30.19 053.70 30.12 054.70 29.86 055.70 29.79 056.70 29.72 057.70 29.65 058.70 29.58 059.70 29.51 060.70 29.45 061.70 29.38 062.70 29.23 063.70 28.89 064.70 28.55 065.70 28.22 066.70 27.88 067.70 27.55 068.70 27.22 069.70 26.89 070.70 26.56 071.70 26.24 072.70 25.91 073.70 25.59 074.70 25.27
27 May 2008 035.67 34.14 036.67 33.86 037.67 33.59 038.67 33.31 039.67 33.04 040.67 32.76 041.67 32.48 042.67 32.41 043.67 32.13 044.67 32.06 045.67 31.78 046.67 31.71 047.67 31.43 048.67 31.36 049.67 31.28 050.67 31.21 051.67 31.14 052.67 30.86 053.67 30.79 054.67 30.72 055.67 30.65 056.67 30.57 057.67 30.50 058.67 30.23 059.67 30.16 060.67 30.09 061.67 30.02 062.67 29.95 063.67 29.88 064.67 29.81 065.67 29.62 066.67 29.26 067.67 28.90 068.67 28.54 069.67 28.18 070.67 27.82 071.67 27.46 072.67 27.11 073.67 26.76 074.67 26.41 075.67 26.06
28 May 2008 037.04 34.52 038.04 34.24 039.04 33.96 040.04 33.68 041.04 33.40 042.04 33.12 043.04 32.84 044.04 32.56 045.04 32.48 046.04 32.20 047.04 32.12 048.04 32.04 049.04 31.76 050.04 31.69 051.04 31.61 052.04 31.53 053.04 31.45 054.04 31.37 055.04 31.10 056.04 31.02 057.04 30.94 058.04 30.87 059.04 30.79 060.04 30.72 061.04 30.64 062.04 30.57 063.04 30.49 064.04 30.42 065.04 30.35 066.04 30.27 067.04 30.04 068.04 29.65 069.04 29.25 070.04 28.86 071.04 28.47 072.04 28.08 073.04 27.69 074.04 27.30 075.04 26.92 076.04 26.53 077.04 26.15
29 May 2008 038.38 34.58 039.38 34.30 040.38 34.01 041.38 33.72 042.38 33.44 043.38 33.15 044.38 32.87 045.38 32.58 046.38 32.50 047.38 32.41 048.38 32.13 049.38 32.04 050.38 31.96 051.38 31.68 052.38 31.59 053.38 31.51 054.38 31.43 055.38 31.34 056.38 31.26 057.38 31.18 058.38 31.10 059.38 31.02 060.38 30.94 061.38 30.86 062.38 30.78 063.38 30.70 064.38 30.62 065.38 30.55 066.38 30.47 067.38 30.39 068.38 29.96 069.38 29.52 070.38 29.08 071.38 28.64 072.38 28.21 073.38 27.78 074.38 27.35 075.38 27.01 076.38 26.74 077.38 26.47 078.38 26.20
30 May 2008 039.69 34.48 040.69 34.19 041.69 33.89 042.69 33.60 043.69 33.31 044.69 33.02 045.69 32.73 046.69 32.63 047.69 32.34 048.69 32.25 049.69 32.16 050.69 31.87 051.69 31.78 052.69 31.69 053.69 31.60 054.69 31.51 055.69 31.42 056.69 31.34 057.69 31.25 058.69 31.16 059.69 31.08 060.69 30.99 061.69 30.90 062.69 30.82 063.69 30.74 064.69 30.65 065.69 30.57 066.69 30.49 067.69 30.41 068.69 29.93 069.69 29.43 070.69 28.94 071.69 28.44 072.69 27.95 073.69 27.54 074.69 27.27 075.69 27.00 076.69 26.72 077.69 26.45 078.69 26.18 079.69 25.91
31 May 2008 040.98 34.11 041.98 33.81 042.98 33.51 043.98 33.21 044.98 32.91 045.98 32.61 046.98 32.51 047.98 32.21 048.98 32.12 049.98 32.02 050.98 31.72 051.98 31.62 052.98 31.52 053.98 31.43 054.98 31.33 055.98 31.24 056.98 31.14 057.98 31.05 058.98 30.95 059.98 30.86 060.98 30.77 061.98 30.68 062.98 30.59 063.98 30.50 064.98 30.41 065.98 30.53 066.98 30.44 067.98 29.96 068.98 29.38 069.98 28.80 070.98 28.31 071.98 28.02 072.98 27.75 073.98 27.47 074.98 27.19 075.98 26.91 076.98 26.64 077.98 26.36 078.98 25.89 079.98 25.62 080.98 25.35
01 Jun 2008 042.25 33.74 043.25 33.43 044.25 33.12 045.25 32.81 046.25 32.50 047.25 32.39 048.25 32.08 049.25 31.98 050.25 31.87 051.25 31.76 052.25 31.46 053.25 31.35 054.25 31.25 055.25 31.14 056.25 31.24 057.25 31.14 058.25 31.04 059.25 30.94 060.25 30.84 061.25 30.74 062.25 30.64 063.25 30.55 064.25 30.45 065.25 30.36 066.25 30.45 067.25 29.76 068.25 29.06 069.25 28.60 070.25 28.31 071.25 28.03 072.25 27.74 073.25 27.39 074.25 27.11 075.25 26.90 076.25 26.62 077.25 26.35 078.25 26.07 079.25 25.80 080.25 25.53 081.25 25.26 082.25 24.99
02 Jun 2008 043.49 33.18 044.49 32.86 045.49 32.54 046.49 32.22 047.49 32.10 048.49 31.99 049.49 31.67 050.49 31.55 051.49 31.44 052.49 31.32 053.49 31.21 054.49 31.09 055.49 30.98 056.49 30.87 057.49 30.96 058.49 30.85 059.49 30.74 060.49 30.64 061.49 30.53 062.49 30.43 063.49 30.53 064.49 30.43 065.49 29.83 066.49 28.93 067.49 28.54 068.49 28.45 069.49 27.80 070.49 27.29 071.49 26.98 072.49 26.89 073.49 26.61 074.49 26.56 075.49 26.53 076.49 26.33 077.49 26.09 078.49 25.82 079.49 25.34 080.49 25.07 081.49 24.80 082.49 24.54 083.49 24.27
03 Jun 2008 044.90 32.39 045.90 32.06 046.90 31.93 047.90 31.60 048.90 31.47 049.90 31.34 050.90 31.22 051.90 31.09 052.90 30.97 053.90 30.84 054.90 30.72 055.90 30.80 056.90 30.68 057.90 30.56 058.90 30.45 059.90 30.34 060.90 30.42 061.90 30.31 062.90 30.21 063.90 29.13 064.90 28.60 065.90 28.04 066.90 27.18 067.90 26.84 068.90 26.58 069.90 26.38 070.90 26.28 071.90 26.24 072.90 26.17 073.90 26.08 074.90 25.98 075.90 25.87 076.90 25.73 077.90 25.45 078.90 25.18 079.90 24.91 080.90 24.64 081.90 24.38 082.90 24.11 083.90 23.98
04 Jun 2008 046.10 31.90 047.10 31.55 048.10 31.41 049.10 31.27 050.10 31.13 051.10 30.99 052.10 30.86 053.10 30.72 054.10 30.79 055.10 30.66 056.10 30.53 057.10 30.41 058.10 30.48 059.10 30.36 060.10 30.24 061.10 29.39 062.10 28.28 063.10 26.75 064.10 26.61 065.10 26.43 066.10 26.20 067.10 26.11 068.10 25.98 069.10 26.00 070.10 25.97 071.10 25.89 072.10 25.77 073.10 25.82 074.10 25.65 075.10 25.66 076.10 25.67 077.10 25.43 078.10 25.16 079.10 24.69 080.10 24.43 081.10 24.16 082.10 23.90 083.10 23.84 084.10 23.93 085.10 23.86
05 Jun 2008 047.27 31.23 048.27 31.08 049.27 30.92 050.27 30.77 051.27 30.83 052.27 30.68 053.27 30.54 054.27 30.40 055.27 30.46 056.27 30.33 057.27 30.20 058.27 12.86 059.27 12.62 060.27 12.57 061.27 12.32 062.27 12.07 063.27 12.02 064.27 25.82 065.27 25.69 066.27 25.66 067.27 25.53 068.27 25.50 069.27 25.56 070.27 25.51 071.27 25.36 072.27 25.33 073.27 25.45 074.27 25.35 075.27 25.39 076.27 25.12 077.27 24.85 078.27 24.59 079.27 24.33 080.27 24.07 081.27 23.81 082.27 23.75 083.27 23.59 084.27 23.72 085.27 23.73 086.27 23.61
06 Jun 2008 048.66 30.71 049.66 30.54 050.66 30.59 051.66 12.80 052.66 12.62 053.66 12.44 054.66 12.25 055.66 12.26 056.66 12.06 057.66 11.85 058.66 11.64 059.66 11.42 060.66 11.40 061.66 11.17 062.66 10.94 063.66 10.91 064.66 10.67 065.66 10.63 066.66 10.39 067.66 25.11 068.66 25.17 069.66 25.09 070.66 25.08 071.66 25.04 072.66 25.11 073.66 25.09 074.66 25.12 075.66 24.86 076.66 24.60 077.66 24.15 078.66 23.90 079.66 23.65 080.66 23.52 081.66 23.48 082.66 22.92 083.66 22.68 084.66 22.25 085.66 21.45 086.66 20.80 087.66 20.18
07 Jun 2008 049.79 11.95 050.79 11.82 051.79 11.67 052.79 11.52 053.79 11.36 054.79 11.19 055.79 11.01 056.79 11.03 057.79 10.84 058.79 10.64 059.79 10.44 060.79 10.44 061.79 10.23 062.79 10.21 063.79 09.99 064.79 09.97 065.79 09.74 066.79 09.71 067.79 09.48 068.79 24.66 069.79 24.81 070.79 24.66 071.79 24.70 072.79 24.81 073.79 24.77 074.79 24.42 075.79 24.17 076.79 23.92 077.79 23.11 078.79 21.88 079.79 20.71 080.79 19.99 081.79 19.11 082.79 18.66 083.79 18.04 084.79 17.63 085.79 17.03 086.79 16.65 087.79 16.42 088.79 15.95
08 Jun 2008 050.89 10.74 051.89 10.60 052.89 10.46 053.89 10.30 054.89 10.34 055.89 10.18 056.89 10.00 057.89 10.02 058.89 09.84 059.89 09.65 060.89 09.65 061.89 09.45 062.89 09.45 063.89 09.24 064.89 09.23 065.89 09.21 066.89 08.99 067.89 08.96 068.89 08.73 069.89 08.70 070.89 08.67 071.89 08.43 072.89 08.39 073.89 08.34 074.89 08.10 075.89 08.05 076.89 08.00 077.89 07.94 078.89 07.68 079.89 07.63 080.89 07.56 081.89 07.50 082.89 07.23 083.89 07.16 084.89 07.09 085.89 13.56 086.89 13.48 087.89 13.32 088.89 13.24 089.89 12.96
09 Jun 2008 051.97 09.93 052.97 09.99 053.97 09.84 054.97 09.68 055.97 09.72 056.97 09.55 057.97 09.58 058.97 09.40 059.97 09.41 060.97 09.22 061.97 09.22 062.97 09.02 063.97 09.02 064.97 08.81 065.97 08.80 066.97 08.78 067.97 08.57 068.97 08.54 069.97 08.52 070.97 08.29 071.97 08.25 072.97 08.22 073.97 08.18 074.97 07.94 075.97 07.89 076.97 07.85 077.97 07.80 078.97 07.55 079.97 07.49 080.97 07.43 081.97 07.37 082.97 11.44 083.97 11.55 084.97 11.57 085.97 11.52 086.97 11.48 087.97 11.50 088.97 11.41 089.97 11.44 090.97 11.39
10 Jun 2008 053.04 09.47 054.04 09.52 055.04 09.37 056.04 09.40 057.04 09.23 058.04 09.26 059.04 09.08 060.04 09.10 061.04 08.91 062.04 08.91 063.04 08.92 064.04 08.72 065.04 08.71 066.04 08.70 067.04 08.49 068.04 08.47 069.04 08.45 070.04 08.23 071.04 08.20 072.04 08.17 073.04 08.14 074.04 07.90 075.04 07.86 076.04 07.82 077.04 07.78 078.04 07.73 079.04 07.48 080.04 09.61 081.04 09.74 082.04 09.79 083.04 10.05 084.04 09.97 085.04 10.18 086.04 10.10 087.04 10.13 088.04 10.31 089.04 10.23 090.04 10.30 091.04 10.32 092.04 10.31
11 Jun 2008 054.08 08.99 055.08 08.83 056.08 08.86 057.08 08.69 058.08 08.71 059.08 08.73 060.08 08.55 061.08 08.56 062.08 08.56 063.08 08.36 064.08 08.36 065.08 08.36 066.08 08.15 067.08 08.14 068.08 08.12 069.08 08.10 070.08 07.88 071.08 07.85 072.08 07.82 073.08 07.79 074.08 07.76 075.08 07.52 076.08 07.64 077.08 07.86 078.08 08.09 079.08 08.16 080.08 08.31 081.08 08.56 082.08 08.72 083.08 08.81 084.08 08.83 085.08 09.00 086.08 09.12 087.08 09.20 088.08 09.23 089.08 09.23 090.08 09.20 091.08 09.35 092.08 09.26 093.08 09.35
12 Jun 2008 054.47 08.23 055.47 08.27 056.47 08.10 057.47 08.12 058.47 08.14 059.47 07.95 060.47 07.96 061.47 07.97 062.47 07.77 063.47 07.77 064.47 07.76 065.47 07.76 066.47 07.54 067.47 07.53 068.47 07.51 069.47 07.49 070.47 07.26 071.47 07.24 072.47 07.21 073.47 07.17 074.47 07.14 075.47 07.10 076.47 06.85 077.47 06.85 078.47 06.99 079.47 07.28 080.47 07.51 081.47 07.49 082.47 07.62 083.47 07.91 084.47 07.97 085.47 07.99 086.47 08.19 087.47 08.15 088.47 08.29 089.47 08.20 090.47 08.30 091.47 08.37 092.47 08.42 093.47 08.46 094.47 08.47
13 Jun 2008 055.47 07.60 056.47 07.62 057.47 07.64 058.47 07.46 059.47 07.47 060.47 07.47 061.47 07.48 062.47 07.27 063.47 07.27 064.47 07.26 065.47 07.25 066.47 07.04 067.47 07.02 068.47 07.00 069.47 06.97 070.47 06.95 071.47 06.72 072.47 06.68 073.47 06.65 074.47 06.61 075.47 06.57 076.47 06.53 077.47 06.48 078.47 06.56 079.47 06.67 080.47 06.75 081.47 07.00 082.47 07.01 083.47 07.20 084.47 07.17 085.47 07.30 086.47 07.42 087.47 07.52 088.47 07.59 089.47 07.65 090.47 07.70 091.47 07.72 092.47 07.73 093.47 07.73 094.47 07.92 095.47 07.89
14 Jun 2008 056.46 07.20 057.46 07.01 058.46 07.02 059.46 07.02 060.46 07.03 061.46 07.02 062.46 06.82 063.46 06.81 064.46 06.80 065.46 06.78 066.46 06.76 067.46 06.54 068.46 06.52 069.46 06.49 070.46 06.46 071.46 06.43 072.46 06.39 073.46 06.35 074.46 06.11 075.46 06.07 076.46 06.02 077.46 05.97 078.46 06.16 079.46 06.17 080.46 06.35 081.46 06.51 082.46 06.64 083.46 06.76 084.46 06.85 085.46 06.93 086.46 06.99 087.46 07.04 088.46 07.07 089.46 07.09 090.46 07.09 091.46 07.28 092.46 07.26 093.46 07.23 094.46 07.39 095.46 07.33 096.46 07.27
15 Jun 2008 057.42 06.70 058.42 06.50 059.42 06.50 060.42 06.50 061.42 06.49 062.42 06.48 063.42 06.27 064.42 06.25 065.42 06.23 066.42 06.21 067.42 06.18 068.42 06.15 069.42 06.12 070.42 05.89 071.42 05.85 072.42 05.81 073.42 05.77 074.42 05.72 075.42 05.67 076.42 05.62 077.42 05.57 078.42 05.64 079.42 05.77 080.42 05.89 081.42 05.98 082.42 06.06 083.42 06.32 084.42 06.36 085.42 06.40 086.42 06.41 087.42 06.62 088.42 06.61 089.42 06.60 090.42 06.77 091.42 06.73 092.42 06.68 093.42 06.82 094.42 06.76 095.42 06.88 096.42 06.80 097.42 06.91
16 Jun 2008 058.37 06.36 059.37 06.15 060.37 06.14 061.37 06.13 062.37 06.11 063.37 06.09 064.37 06.07 065.37 06.04 066.37 05.82 067.37 05.79 068.37 05.75 069.37 05.72 070.37 05.68 071.37 05.63 072.37 05.59 073.37 05.54 074.37 05.49 075.37 05.44 076.37 05.34 077.37 05.45 078.37 05.54 079.37 05.61 080.37 05.87 081.37 05.92 082.37 05.95 083.37 05.97 084.37 06.18 085.37 06.17 086.37 06.35 087.37 06.33 088.37 06.29 089.37 06.45 090.37 06.39 091.37 06.53 092.37 06.46 093.37 06.58 094.37 06.49 095.37 06.59 096.37 06.69 097.37 06.58 098.37 06.67
17 Jun 2008 058.60 05.92 059.60 05.90 060.60 05.89 061.60 05.86 062.60 05.64 063.60 05.61 064.60 05.58 065.60 05.55 066.60 05.52 067.60 05.48 068.60 05.44 069.60 05.40 070.60 05.35 071.60 05.10 072.60 05.05 073.60 05.00 074.60 05.06 075.60 05.15 076.60 05.21 077.60 05.46 078.60 05.50 079.60 05.53 080.60 05.74 081.60 05.75 082.60 05.74 083.60 05.92 084.60 05.89 085.60 06.05 086.60 06.01 087.60 06.15 088.60 06.08 089.60 06.21 090.60 06.13 091.60 06.24 092.60 06.15 093.60 06.25 094.60 06.34 095.60 06.23 096.60 06.31 097.60 06.38 098.60 06.25 099.60 06.31
18 Jun 2008 059.51 05.57 060.51 05.54 061.51 05.51 062.51 05.48 063.51 05.45 064.51 05.41 065.51 05.37 066.51 05.33 067.51 05.09 068.51 05.04 069.51 04.99 070.51 04.94 071.51 04.89 072.51 05.03 073.51 05.10 074.51 05.14 075.51 05.18 076.51 05.41 077.51 05.42 078.51 05.42 079.51 05.61 080.51 05.59 081.51 05.76 082.51 05.72 083.51 05.88 084.51 05.82 085.51 05.96 086.51 05.89 087.51 06.01 088.51 06.12 089.51 06.03 090.51 06.13 091.51 06.02 092.51 06.11 093.51 06.19 094.51 06.06 095.51 06.13 096.51 06.20 097.51 06.26 098.51 06.11 099.51 06.17 100.51 06.21
19 Jun 2008 060.41 05.40 061.41 05.36 062.41 05.33 063.41 05.29 064.41 05.04 065.41 05.00 066.41 04.95 067.41 04.90 068.41 04.84 069.41 04.79 070.41 04.84 071.41 05.08 072.41 05.12 073.41 05.14 074.41 05.35 075.41 05.35 076.41 05.54 077.41 05.52 078.41 05.49 079.41 05.65 080.41 05.60 081.41 05.75 082.41 05.88 083.41 05.81 084.41 05.93 085.41 05.84 086.41 05.95 087.41 06.05 088.41 05.94 089.41 06.03 090.41 06.11 091.41 05.99 092.41 06.06 093.41 06.13 094.41 05.99 095.41 06.04 096.41 06.10 097.41 06.14 098.41 05.98 099.41 06.02 100.41 06.05 101.41 06.08
20 Jun 2008 061.28 05.01 062.28 04.97 063.28 04.92 064.28 04.87 065.28 04.82 066.28 04.77 067.28 04.83 068.28 04.87 069.28 05.10 070.28 05.12 071.28 05.13 072.28 05.33 073.28 05.32 074.28 05.50 075.28 05.47 076.28 05.63 077.28 05.58 078.28 05.72 079.28 05.65 080.28 05.78 081.28 05.90 082.28 05.81 083.28 05.92 084.28 05.82 085.28 05.91 086.28 06.00 087.28 05.88 088.28 05.96 089.28 06.03 090.28 05.89 091.28 05.96 092.28 06.01 093.28 06.06 094.28 05.91 095.28 05.95 096.28 05.99 097.28 06.02 098.28 06.05 099.28 05.88 100.28 05.90 101.28 05.92 102.28 05.93
21 Jun 2008 061.50 04.84 062.50 04.78 063.50 04.73 064.50 04.95 065.50 04.99 066.50 05.02 067.50 05.23 068.50 05.23 069.50 05.23 070.50 05.41 071.50 05.38 072.50 05.54 073.50 05.50 074.50 05.65 075.50 05.78 076.50 05.71 077.50 05.84 078.50 05.75 079.50 05.86 080.50 05.97 081.50 05.86 082.50 05.95 083.50 06.04 084.50 05.92 085.50 05.99 086.50 06.06 087.50 05.92 088.50 05.98 089.50 06.03 090.50 06.08 091.50 05.92 092.50 05.96 093.50 06.00 094.50 06.03 095.50 05.86 096.50 05.88 097.50 05.90 098.50 05.92 099.50 05.93 100.50 05.74 101.50 05.74 102.50 05.75 103.50 05.75 104.50 05.74
22 Jun 2008 062.35 05.07 063.35 05.09 064.35 05.30 065.35 05.31 066.35 05.30 067.35 05.48 068.35 05.45 069.35 05.61 070.35 05.56 071.35 05.71 072.35 05.84 073.35 05.77 074.35 05.89 075.35 05.81 076.35 05.91 077.35 06.02 078.35 05.91 079.35 06.00 080.35 06.08 081.35 05.96 082.35 06.03 083.35 06.10 084.35 05.96 085.35 06.02 086.35 06.07 087.35 06.11 088.35 05.96 089.35 06.00 090.35 06.03 091.35 06.06 092.35 05.89 093.35 05.91 094.35 05.93 095.35 05.94 096.35 05.95 097.35 05.76 098.35 05.77 099.35 05.77 100.35 05.76 101.35 05.76 102.35 05.75 103.35 05.74 104.35 05.52 105.35 05.51
23 Jun 2008 063.78 05.52 064.78 05.69 065.78 05.65 066.78 05.81 067.78 05.75 068.78 05.89 069.78 05.82 070.78 05.94 071.78 06.06 072.78 05.96 073.78 06.06 074.78 05.96 075.78 06.05 076.78 06.13 077.78 06.01 078.78 06.08 079.78 06.15 080.78 06.01 081.78 06.07 082.78 06.12 083.78 06.16 084.78 06.01 085.78 06.04 086.78 06.08 087.78 06.11 088.78 06.13 089.78 05.96 090.78 05.97 091.78 05.99 092.78 06.00 093.78 06.01 094.78 05.81 095.78 05.81 096.78 05.81 097.78 05.80 098.78 05.79 099.78 05.78 100.78 05.77 101.78 05.55 102.78 05.53 103.78 05.50 104.78 05.48 105.78 05.45
24 Jun 2008 065.16 05.97 066.16 06.10 067.16 06.02 068.16 06.14 069.16 06.05 070.16 06.15 071.16 06.24 072.16 06.13 073.16 06.22 074.16 06.29 075.16 06.17 076.16 06.23 077.16 06.29 078.16 06.15 079.16 06.20 080.16 06.25 081.16 06.29 082.16 06.13 083.16 06.16 084.16 06.19 085.16 06.21 086.16 06.03 087.16 06.05 088.16 06.07 089.16 06.08 090.16 06.08 091.16 06.09 092.16 05.89 093.16 05.88 094.16 05.88 095.16 05.87 096.16 05.85 097.16 05.84 098.16 05.62 099.16 05.60 100.16 05.57 101.16 05.54 102.16 05.51 103.16 05.48 104.16 05.44 105.16 05.40 106.16 05.36 107.16 05.32
25 Jun 2008 065.97 06.42 066.97 06.32 067.97 06.41 068.97 06.50 069.97 06.38 070.97 06.45 071.97 06.52 072.97 06.38 073.97 06.44 074.97 06.49 075.97 06.34 076.97 06.38 077.97 06.42 078.97 06.46 079.97 06.29 080.97 06.31 081.97 06.34 082.97 06.35 083.97 06.17 084.97 06.18 085.97 06.19 086.97 06.19 087.97 06.19 088.97 05.99 089.97 05.98 090.97 05.97 091.97 05.96 092.97 05.94 093.97 05.92 094.97 05.90 095.97 05.68 096.97 05.65 097.97 05.62 098.97 05.59 099.97 05.55 100.97 05.51 101.97 05.47 102.97 05.43 103.97 05.38 104.97 05.33 105.97 05.08 106.97 05.03 107.97 04.97
26 Jun 2008 067.28 06.70 068.28 06.77 069.28 06.83 070.28 06.69 071.28 06.74 072.28 06.79 073.28 06.63 074.28 06.67 075.28 06.70 076.28 06.73 077.28 06.55 078.28 06.57 079.28 06.59 080.28 06.60 081.28 06.41 082.28 06.42 083.28 06.42 084.28 06.42 085.28 06.41 086.28 06.40 087.28 06.19 088.28 06.18 089.28 06.16 090.28 06.14 091.28 06.12 092.28 06.09 093.28 06.06 094.28 05.83 095.28 05.79 096.28 05.76 097.28 05.72 098.28 05.67 099.28 05.63 100.28 05.58 101.28 05.53 102.28 05.48 103.28 05.22 104.28 05.16 105.28 05.10 106.28 05.04 107.28 04.97 108.28 04.91 109.28 04.84
27 Jun 2008 068.53 06.96 069.53 07.00 070.53 07.04 071.53 06.87 072.53 06.90 073.53 06.92 074.53 06.94 075.53 06.75 076.53 06.76 077.53 06.77 078.53 06.77 079.53 06.57 080.53 06.57 081.53 06.56 082.53 06.55 083.53 06.54 084.53 06.32 085.53 06.30 086.53 06.28 087.53 06.26 088.53 06.23 089.53 06.20 090.53 06.16 091.53 05.92 092.53 05.89 093.53 05.84 094.53 05.80 095.53 05.75 096.53 05.70 097.53 05.65 098.53 05.59 099.53 05.54 100.53 05.48 101.53 05.21 102.53 05.15 103.53 05.08 104.53 05.01 105.53 04.94 106.53 04.87 107.53 04.79 108.53 04.71 109.53 04.63 110.53 04.55
28 Jun 2008 069.30 07.28 070.30 07.30 071.30 07.32 072.30 07.33 073.30 07.13 074.30 07.13 075.30 07.13 076.30 07.13 077.30 06.92 078.30 06.91 079.30 06.89 080.30 06.88 081.30 06.85 082.30 06.83 083.30 06.60 084.30 06.57 085.30 06.54 086.30 06.51 087.30 06.47 088.30 06.43 089.30 06.38 090.30 06.14 091.30 06.09 092.30 06.04 093.30 05.98 094.30 05.93 095.30 05.87 096.30 05.81 097.30 05.75 098.30 05.68 099.30 05.61 100.30 05.34 101.30 05.27 102.30 05.19 103.30 05.12 104.30 05.04 105.30 04.96 106.30 04.87 107.30 04.79 108.30 04.70 109.30 04.61 110.30 04.51 111.30 04.42
29 Jun 2008 070.48 07.61 071.48 07.41 072.48 07.40 073.48 07.39 074.48 07.37 075.48 07.35 076.48 07.13 077.48 07.11 078.48 07.08 079.48 07.05 080.48 07.02 081.48 06.78 082.48 06.75 083.48 06.70 084.48 06.66 085.48 06.61 086.48 06.56 087.48 06.51 088.48 06.26 089.48 06.20 090.48 06.14 091.48 06.08 092.48 06.02 093.48 05.95 094.48 05.89 095.48 05.82 096.48 05.74 097.48 05.67 098.48 05.39 099.48 05.31 100.48 05.23 101.48 05.15 102.48 05.06 103.48 04.97 104.48 04.88 105.48 04.79 106.48 04.69 107.48 04.60 108.48 04.50 109.48 04.40 110.48 04.29 111.48 04.19
30 Jun 2008 071.63 07.67 072.63 07.65 073.63 07.62 074.63 07.39 075.63 07.36 076.63 07.32 077.63 07.28 078.63 07.24 079.63 07.19 080.63 06.95 081.63 06.90 082.63 06.84 083.63 06.79 084.63 06.73 085.63 06.67 086.63 06.61 087.63 06.35 088.63 06.28 089.63 06.21 090.63 06.14 091.63 06.07 092.63 05.99 093.63 05.91 094.63 05.83 095.63 05.75 096.63 05.67 097.63 05.38 098.63 05.29 099.63 05.20 100.63 05.11 101.63 05.01 102.63 04.92 103.63 04.82 104.63 04.72 105.63 04.61 106.63 04.51 107.63 04.40 108.63 04.29 109.63 04.18 110.63 04.07 111.63 03.96 112.63 03.84 113.63 03.72
01 Jul 2008 072.63 08.00 073.63 07.76 074.63 07.71 075.63 07.66 076.63 07.61 077.63 07.56 078.63 07.50 079.63 07.24 080.63 07.18 081.63 07.12 082.63 07.05 083.63 06.99 084.63 06.92 085.63 06.84 086.63 06.57 087.63 06.49 088.63 06.41 089.63 06.33 090.63 06.25 091.63 06.17 092.63 06.08 093.63 05.99 094.63 05.90 095.63 05.81 096.63 05.71 097.63 05.41 098.63 05.32 099.63 05.22 100.63 05.11 101.63 05.01 102.63 04.90 103.63 04.79 104.63 04.68 105.63 04.57 106.63 04.45 107.63 04.34 108.63 04.22 109.63 04.10 110.63 03.98 111.63 03.85 112.63 03.73 113.63 03.60 114.63 03.47
02 Jul 2008 073.35 07.88 074.35 07.82 075.35 07.96 076.35 07.89 077.35 07.82 078.35 07.56 079.35 07.48 080.35 07.41 081.35 07.33 082.35 07.26 083.35 07.18 084.35 07.10 085.35 06.81 086.35 06.73 087.35 06.64 088.35 06.55 089.35 06.46 090.35 06.36 091.35 06.27 092.35 06.17 093.35 06.07 094.35 05.97 095.35 05.87 096.35 05.76 097.35 05.46 098.35 05.35 099.35 05.24 100.35 05.12 101.35 05.01 102.35 04.89 103.35 04.78 104.35 04.66 105.35 04.54 106.35 04.41 107.35 04.29 108.35 04.16 109.35 04.03 110.35 03.90 111.35 03.77 112.35 03.64 113.35 03.50 114.35 03.21 115.35 02.85
03 Jul 2008 074.51 06.62 075.51 06.54 076.51 06.66 077.51 06.78 078.51 06.70 079.51 06.81 080.51 06.93 081.51 06.84 082.51 06.95 083.51 07.06 084.51 06.96 085.51 06.87 086.51 06.77 087.51 06.67 088.51 06.57 089.51 06.46 090.51 06.36 091.51 06.25 092.51 06.14 093.51 06.03 094.51 05.92 095.51 05.81 096.51 05.69 097.51 05.38 098.51 05.26 099.51 05.14 100.51 05.02 101.51 04.89 102.51 04.77 103.51 04.64 104.51 04.51 105.51 04.38 106.51 04.25 107.51 04.08 108.51 03.76 109.51 03.63 110.51 03.30 111.51 02.97 112.51 02.62
04 Jul 2008 075.51 05.75 076.51 05.66 077.51 05.77 078.51 05.87 079.51 05.77 080.51 05.87 081.51 05.77 082.51 05.87 083.51 05.97 084.51 05.86 085.51 05.95 086.51 06.04 087.51 05.93 088.51 06.02 089.51 06.11 090.51 05.99 091.51 06.07 092.51 06.16 093.51 06.24 094.51 06.11 095.51 05.99 096.51 05.87 097.51 05.54 098.51 05.41 099.51 05.28 100.51 05.14 101.51 05.02 102.51 04.75 103.51 04.44 104.51 04.13 105.51 03.82 106.51 03.70 107.51 03.38 108.51 03.06 109.51 02.72 110.51 02.59
05 Jul 2008 076.21 05.11 077.21 05.00 078.21 05.10 079.21 04.99 080.21 05.08 081.21 04.96 082.21 05.05 083.21 05.13 084.21 05.02 085.21 05.10 086.21 04.98 087.21 05.06 088.21 05.14 089.21 05.01 090.21 05.09 091.21 04.96 092.21 05.03 093.21 05.10 094.21 05.17 095.21 05.04 096.21 05.11 097.21 05.17 098.21 05.04 099.21 04.96 100.21 04.66 101.21 04.36 102.21 04.26 103.21 03.95 104.21 03.64 105.21 03.32 106.21 03.00 107.21 02.75 108.21 02.60 117.21 57.91 118.21 57.91
06 Jul 2008 077.17 04.67 078.17 04.55 079.17 04.43 080.17 04.51 081.17 04.38 082.17 04.46 083.17 04.33 084.17 04.41 085.17 04.28 086.17 04.35 087.17 04.22 088.17 04.28 089.17 04.15 090.17 04.21 091.17 04.08 092.17 04.14 093.17 04.00 094.17 04.06 095.17 04.12 096.17 03.98 097.17 04.03 098.17 04.09 099.17 03.94 100.17 04.00 101.17 03.72 102.17 03.41 103.17 03.10 104.17 02.99 105.17 02.67 114.17 58.29 115.17 58.29 116.17 58.29 117.17 58.29 118.17 58.29 119.17 58.29
07 Jul 2008 078.10 04.67 079.10 04.53 080.10 04.40 081.10 04.47 082.10 04.33 083.10 04.19 084.10 04.06 085.10 04.12 086.10 03.98 087.10 04.03 088.10 03.89 089.10 03.75 090.10 03.80 091.10 03.66 092.10 03.71 093.10 03.56 094.10 03.62 095.10 03.47 096.10 03.52 097.10 03.56 098.10 03.41 099.10 03.46 100.10 03.30 101.10 03.34 102.10 03.10 103.10 02.79 112.10 58.93 113.10 58.93 114.10 58.93 115.10 58.93 116.10 58.93 117.10 58.93 118.10 58.93 119.10 58.93
08 Jul 2008 079.00 05.27 080.00 05.12 081.00 04.98 082.00 04.83 083.00 04.68 084.00 04.53 085.00 04.38 086.00 04.23 087.00 04.08 088.00 04.13 089.00 03.98 090.00 03.83 091.00 03.87 092.00 03.72 093.00 03.56 094.00 03.60 095.00 03.44 096.00 03.48 097.00 03.32 098.00 03.36 099.00 03.20 100.00 03.24 101.00 03.08 102.00 02.90 103.00 02.59 109.00 59.80 110.00 59.80 111.00 59.80 112.00 59.80 113.00 59.80 114.00 59.80 115.00 59.80 116.00 59.80 117.00 59.80 118.00 59.80 119.00 59.80 120.00 59.80 121.00 59.80
09 Jul 2008 079.66 05.64 080.66 05.58 081.66 05.32 082.66 05.26 083.66 05.19 084.66 05.12 085.66 04.98 086.66 04.78 087.66 04.65 088.66 04.49 089.66 04.33 090.66 04.17 091.66 04.00 092.66 03.84 093.66 03.87 094.66 03.71 095.66 03.54 096.66 03.57 097.66 03.41 098.66 03.44 099.66 03.27 100.66 03.10 101.66 03.09 102.66 02.79 106.66 60.73 107.66 60.73 108.66 60.73 109.66 60.73 110.66 60.73 111.66 60.73 112.66 60.73 113.66 60.73 114.66 60.73 115.66 60.73 116.66 60.73 117.66 60.73 118.66 60.73 119.66 60.73 120.66 60.73 121.66 60.73
10 Jul 2008 080.52 05.65 081.52 05.39 082.52 05.32 083.52 05.25 084.52 04.99 085.52 04.92 086.52 04.84 087.52 04.77 088.52 04.70 089.52 04.42 090.52 04.34 091.52 04.26 092.52 04.18 093.52 04.10 094.52 04.01 095.52 03.93 096.52 03.84 097.52 03.75 098.52 03.66 099.52 03.57 100.52 03.68 101.52 03.38 102.52 03.09 103.52 61.94 104.52 61.94 105.52 61.94 106.52 61.94 107.52 61.94 108.52 61.94 109.52 61.94 110.52 61.94 111.52 61.94 112.52 61.94 113.52 61.94 114.52 61.94 115.52 61.94 116.52 61.94 117.52 61.94 118.52 61.94 119.52 61.94 120.52 61.94 121.52 61.94 122.52 61.94
11 Jul 2008 081.36 06.53 082.36 06.35 083.36 06.17 084.36 06.00 085.36 05.82 086.36 05.64 087.36 05.46 088.36 05.28 089.36 05.10 090.36 04.92 091.36 04.80 092.36 04.72 093.36 04.64 094.36 04.56 095.36 04.48 096.36 04.40 097.36 04.31 098.36 04.23 099.36 04.14 100.36 04.05 101.36 63.57 102.36 63.57 103.36 63.57 104.36 63.57 105.36 63.57 106.36 63.57 107.36 63.57 108.36 63.57 109.36 63.57 110.36 63.57 111.36 63.57 112.36 63.57 113.36 63.57 114.36 63.57 115.36 63.57 116.36 63.57 117.36 63.57 118.36 63.57 119.36 63.57 120.36 63.57 121.36 63.57 122.36 63.57 123.36 63.57
12 Jul 2008 082.17 08.32 083.17 08.13 084.17 07.94 085.17 07.75 086.17 07.56 087.17 07.38 088.17 07.19 089.17 07.00 090.17 06.81 091.17 06.62 092.17 06.43 093.17 06.24 094.17 06.05 095.17 05.86 096.17 05.67 097.17 05.48 098.17 05.29 099.17 65.67 100.17 65.67 101.17 65.67 102.17 65.67 103.17 65.67 104.17 65.67 105.17 65.67 106.17 65.67 107.17 65.67 108.17 65.67 109.17 65.67 110.17 65.67 111.17 65.67 112.17 65.67 113.17 65.67 114.17 65.67 115.17 65.67 116.17 65.67 117.17 65.67 118.17 65.67 119.17 65.67 120.17 65.67 121.17 65.67 122.17 65.67
13 Jul 2008 082.80 10.47 083.80 10.41 084.80 10.14 085.80 10.07 086.80 09.95 087.80 09.73 088.80 09.55 089.80 09.35 090.80 09.15 091.80 08.95 092.80 08.75 093.80 08.56 094.80 08.36 095.80 08.16 096.80 68.35 097.80 68.35 098.80 68.35 099.80 68.35 100.80 68.35 101.80 68.35 102.80 68.35 103.80 68.35 104.80 68.35 105.80 68.35 106.80 68.35 107.80 68.35 108.80 68.35 109.80 68.35 110.80 68.35 111.80 68.35 112.80 68.35 113.80 68.35 114.80 68.35 115.80 68.35 116.80 68.35 117.80 68.35 118.80 68.35 119.80 68.35 120.80 68.35 121.80 68.35 122.80 68.35
14 Jul 2008 083.59 14.00 084.59 13.74 085.59 13.67 086.59 13.60 087.59 13.34 088.59 13.27 089.59 13.00 090.59 12.93 091.59 12.86 092.59 12.79 093.59 12.52 094.59 72.03 095.59 72.03 096.59 72.03 097.59 72.03 098.59 72.03 099.59 72.03 100.59 72.03 101.59 72.03 102.59 72.03 103.59 72.03 104.59 72.03 105.59 72.03 106.59 72.03 107.59 72.03 108.59 72.03 109.59 72.03 110.59 72.03 111.59 72.03 112.59 72.03 113.59 72.03 114.59 72.03 115.59 72.03 116.59 72.03 117.59 72.03 118.59 72.03 119.59 72.03 120.59 72.03 121.59 72.03 122.59 72.03 123.59 72.03
15 Jul 2008 084.36 29.64 085.36 29.37 086.36 29.31 087.36 29.04 088.36 28.98 089.36 28.71 090.36 28.65 091.36 28.58 092.36 28.51 093.36 87.11 094.36 87.11 095.36 87.11 096.36 87.11 097.36 87.11 098.36 87.11 099.36 87.11 100.36 87.11 101.36 87.11 102.36 87.11 103.36 87.11 104.36 87.11 105.36 87.11 106.36 87.11 107.36 87.11 108.36 87.11 109.36 87.11 110.36 87.11 111.36 87.11 112.36 87.11 113.36 87.11 114.36 87.11 115.36 87.11 116.36 87.11 117.36 87.11 118.36 87.11 119.36 87.11 120.36 87.11 121.36 87.11 122.36 87.11 123.36 87.11 124.36 87.11
16 Jul 2008 085.08 29.84 086.08 29.58 087.08 29.51 088.08 29.25 089.08 29.19 090.08 28.92 091.08 28.86 092.08 28.79 093.08 86.09 094.08 86.09 095.08 86.09 096.08 86.09 097.08 86.09 098.08 86.09 099.08 86.09 100.08 86.09 101.08 86.09 102.08 86.09 103.08 86.09 104.08 86.09 105.08 86.09 106.08 86.09 107.08 86.09 108.08 86.09 109.08 86.09 110.08 86.09 111.08 86.09 112.08 86.09 113.08 86.09 114.08 86.09 115.08 86.09 116.08 86.09 117.08 86.09 118.08 86.09 119.08 86.09 120.08 86.09 121.08 86.09 122.08 86.09 123.08 86.09 124.08 86.09
17 Jul 2008 085.69 29.81 086.69 29.75 087.69 29.49 088.69 29.42 089.69 29.36 090.69 29.10 091.69 29.04 092.69 28.97 093.69 28.71 094.69 28.65 095.69 84.10 096.69 84.10 097.69 84.10 098.69 84.10 099.69 84.10 100.69 84.10 101.69 84.10 102.69 84.10 103.69 84.10 104.69 84.10 105.69 84.10 106.69 84.10 107.69 84.10 108.69 84.10 109.69 84.10 110.69 84.10 111.69 84.10 112.69 84.10 113.69 84.10 114.69 84.10 115.69 84.10 116.69 84.10 117.69 84.10 118.69 84.10 119.69 84.10 120.69 84.10 121.69 84.10 122.69 84.10 123.69 84.10 124.69 84.10
18 Jul 2008 086.42 30.05 087.42 29.79 088.42 29.53 089.42 29.47 090.42 29.41 091.42 29.14 092.42 29.08 093.42 29.02 094.42 28.76 095.42 28.70 096.42 28.64 097.42 28.57 098.42 28.31 099.42 28.25 100.42 28.19 101.42 27.98 102.42 27.73 103.42 80.94 104.42 80.94 105.42 80.94 106.42 80.94 107.42 80.94 108.42 80.94 109.42 80.94 110.42 80.94 111.42 80.94 112.42 80.94 113.42 80.94 114.42 80.94 115.42 80.94 116.42 80.94 117.42 80.94 118.42 80.94 119.42 80.94 120.42 80.94 121.42 80.94 122.42 80.94 123.42 80.94 124.42 80.94 125.42 80.94
19 Jul 2008 087.12 30.02 088.12 29.76 089.12 29.70 090.12 29.44 091.12 29.37 092.12 29.11 093.12 29.05 094.12 28.99 095.12 28.73 096.12 28.67 097.12 28.61 098.12 28.55 099.12 28.49 100.12 28.31 101.12 28.05 102.12 27.79 103.12 27.53 104.12 27.27 105.12 27.02 106.12 26.76 107.12 26.50 108.12 26.25 109.12 26.20 110.12 26.14 111.12 25.95 112.12 25.84 113.12 25.79 114.12 25.54 115.12 25.49 116.12 25.45 117.12 25.40 118.12 25.35 119.12 25.11 120.12 77.03 121.12 77.03 122.12 77.03 123.12 77.03 124.12 77.03 125.12 77.03 126.12 77.03
20 Jul 2008 087.81 29.91 088.81 29.65 089.81 29.59 090.81 29.33 091.81 29.27 092.81 29.21 093.81 28.95 094.81 28.89 095.81 28.83 096.81 28.77 097.81 28.51 098.81 28.45 099.81 28.22 100.81 27.95 101.81 27.67 102.81 27.40 103.81 27.13 104.81 26.86 105.81 26.59 106.81 26.32 107.81 26.26 108.81 26.19 109.81 26.00 110.81 25.94 111.81 17.32 112.81 17.09 113.81 16.87 114.81 16.64 115.81 16.42 116.81 16.19 117.81 15.96 118.81 15.74 119.81 25.16 120.81 25.10 121.81 24.88 122.81 24.62 123.81 24.36 124.81 24.10 125.81 23.83
21 Jul 2008 088.40 29.77 089.40 29.51 090.40 29.45 091.40 29.39 092.40 29.13 093.40 29.07 094.40 29.01 095.40 28.75 096.40 28.69 097.40 28.56 098.40 28.27 099.40 27.97 100.40 27.68 101.40 27.39 102.40 27.11 103.40 26.82 104.40 26.54 105.40 26.36 106.40 26.30 107.40 26.25 108.40 26.19 109.40 26.13 110.40 26.07 111.40 26.02 112.40 25.76 113.40 25.50 114.40 25.40 115.40 25.33 116.40 25.27 117.40 25.20 118.40 25.14 119.40 25.08 120.40 25.03 121.40 24.97 122.40 24.79 123.40 24.53 124.40 24.27 125.40 24.01 126.40 23.76
22 Jul 2008 089.07 29.54 090.07 29.48 091.07 29.22 092.07 29.16 093.07 28.90 094.07 28.84 095.07 28.75 096.07 28.43 097.07 28.11 098.07 27.80 099.07 27.49 100.07 27.18 101.07 26.88 102.07 26.58 103.07 26.32 104.07 26.26 105.07 26.21 106.07 26.15 107.07 26.10 108.07 26.04 109.07 25.98 110.07 25.93 111.07 25.87 112.07 25.82 113.07 25.57 114.07 25.31 115.07 25.07 116.07 25.00 117.07 24.93 118.07 24.86 119.07 24.80 120.07 24.74 121.07 24.88 122.07 24.82 123.07 24.62 124.07 24.37 125.07 24.12 126.07 23.86 127.07 23.61
23 Jul 2008 089.73 29.32 090.73 29.26 091.73 29.18 092.73 28.82 093.73 28.48 094.73 28.13 095.73 27.79 096.73 27.46 097.73 27.12 098.73 26.80 099.73 26.53 100.73 26.48 101.73 26.42 102.73 26.37 103.73 26.31 104.73 26.26 105.73 26.20 106.73 26.15 107.73 26.10 108.73 26.04 109.73 25.79 110.73 25.74 111.73 25.69 112.73 25.64 113.73 25.38 114.73 25.13 115.73 24.88 116.73 24.70 117.73 24.83 118.73 24.77 119.73 24.71 120.73 24.65 121.73 24.60 122.73 24.54 123.73 24.48 124.73 24.23 125.73 23.98 126.73 23.73 127.73 23.48
24 Jul 2008 090.38 28.72 091.38 28.34 092.38 27.96 093.38 27.59 094.38 27.23 095.38 26.99 096.38 26.93 097.38 26.68 098.38 26.62 099.38 26.57 100.38 26.51 101.38 26.46 102.38 26.41 103.38 26.15 104.38 26.10 105.38 26.05 106.38 26.00 107.38 25.95 108.38 25.90 109.38 25.85 110.38 25.80 111.38 25.75 112.38 25.71 113.38 25.46 114.38 25.21 115.38 24.97 116.38 24.72 117.38 24.64 118.38 24.59 119.38 24.53 120.38 24.48 121.38 24.44 122.38 24.39 123.38 24.35 124.38 24.36 125.38 24.11 126.38 23.87 127.38 23.62 128.38 23.38
25 Jul 2008 091.02 27.56 092.02 27.51 093.02 27.25 094.02 27.19 095.02 27.13 096.02 26.88 097.02 26.83 098.02 26.77 099.02 26.72 100.02 26.67 101.02 26.42 102.02 26.37 103.02 26.32 104.02 26.27 105.02 26.22 106.02 26.17 107.02 26.13 108.02 25.88 109.02 25.84 110.02 25.79 111.02 25.75 112.02 25.71 113.02 25.66 114.02 25.42 115.02 25.18 116.02 24.94 117.02 24.70 118.02 24.58 119.02 24.55 120.02 24.51 121.02 24.48 122.02 24.46 123.02 24.43 124.02 24.41 125.02 24.38 126.02 24.14 127.02 23.91 128.02 23.67 129.02 23.43
26 Jul 2008 091.59 25.94 092.59 25.76 093.59 25.58 094.59 25.42 095.59 25.47 096.59 25.33 097.59 25.40 098.59 25.29 099.59 25.18 100.59 25.27 101.59 25.18 102.59 25.10 103.59 25.02 104.59 25.01 105.59 24.97 106.59 24.92 107.59 24.88 108.59 24.84 109.59 24.80 110.59 24.77 111.59 24.73 112.59 24.49 113.59 24.45 114.59 24.22 115.59 23.98 116.59 23.75 117.59 23.51 118.59 23.28 119.59 23.28 120.59 23.27 121.59 23.27 122.59 23.27 123.59 23.08 124.59 22.88 125.59 22.49 126.59 22.30 127.59 21.91 128.59 21.72 129.59 21.33
27 Jul 2008 092.21 23.76 093.21 23.64 094.21 23.74 095.21 23.65 096.21 23.57 097.21 23.50 098.21 23.65 099.21 23.60 100.21 23.56 101.21 23.52 102.21 23.49 103.21 23.47 104.21 23.46 105.21 23.45 106.21 23.44 107.21 23.44 108.21 23.44 109.21 23.45 110.21 23.43 111.21 23.40 112.21 23.37 113.21 23.34 114.21 23.11 115.21 22.88 116.21 22.66 117.21 22.43 118.21 22.20 119.21 21.98 120.21 21.90 121.21 21.53 122.21 21.37 123.21 21.08 124.21 20.85 125.21 20.63 126.21 20.40 127.21 20.18 128.21 19.96 129.21 19.73 130.21 19.51
28 Jul 2008 093.03 21.94 094.03 22.00 095.03 22.06 096.03 21.92 097.03 21.99 098.03 22.06 099.03 22.12 100.03 21.99 101.03 22.06 102.03 22.13 103.03 22.01 104.03 22.08 105.03 22.15 106.03 22.02 107.03 22.10 108.03 22.17 109.03 22.04 110.03 22.12 111.03 22.13 112.03 22.07 113.03 22.09 114.03 22.07 115.03 21.85 116.03 21.63 117.03 21.41 118.03 21.19 119.03 20.97 120.03 20.76 121.03 20.54 122.03 20.32 123.03 20.11
29 Jul 2008 093.59 20.29 094.59 20.44 095.59 20.35 096.59 20.43 097.59 20.48 098.59 20.52 099.59 20.54 100.59 20.55 101.59 20.55 102.59 20.54 103.59 20.52 104.59 20.69 105.59 20.65 106.59 20.61 107.59 20.76 108.59 20.71 109.59 20.65 110.59 20.79 111.59 20.73 112.59 20.83 113.59 20.59 114.59 20.32 115.59 20.04 116.59 19.76 117.59 19.48 118.59 19.40 119.59 19.11 120.59 18.83 121.59 18.54 122.59 18.45 123.59 18.16
30 Jul 2008 094.15 18.95 095.15 18.95 096.15 19.07 097.15 19.13 098.15 19.14 099.15 19.12 100.15 19.27 101.15 19.19 102.15 19.29 103.15 19.37 104.15 19.23 105.15 19.28 106.15 19.32 107.15 19.35 108.15 19.36 109.15 19.37 110.15 19.17 111.15 18.96 112.15 18.55 113.15 18.33 114.15 18.10 115.15 17.87 116.15 17.64 117.15 17.60 118.15 17.36 119.15 17.11 120.15 16.86 121.15 16.60 122.15 16.54 123.15 16.28 124.15 16.02
31 Jul 2008 094.71 17.65 095.71 17.72 096.71 17.92 097.71 17.85 098.71 17.93 099.71 17.97 100.71 17.98 101.71 17.96 102.71 18.11 103.71 18.04 104.71 17.96 105.71 17.85 106.71 17.54 107.71 17.40 108.71 17.26 109.71 16.91 110.71 16.74 111.71 16.57 112.71 16.39 113.71 16.20 114.71 16.01 115.71 15.81 116.71 15.60 117.71 15.39 118.71 15.37 119.71 15.15 120.71 14.92 121.71 14.69 122.71 14.66 123.71 14.42 124.71 14.38
01 Aug 2008 095.27 16.64 096.27 16.66 097.27 16.63 098.27 16.75 099.27 16.64 100.27 16.48 101.27 16.30 102.27 16.09 103.27 15.86 104.27 15.81 105.27 15.54 106.27 15.46 107.27 15.16 108.27 15.05 109.27 14.92 110.27 14.79 111.27 14.64 112.27 14.49 113.27 14.33 114.27 14.16 115.27 13.98 116.27 13.80 117.27 13.81 118.27 13.61 119.27 13.41 120.27 13.41 121.27 13.20 122.27 12.98 123.27 12.96 124.27 12.74 125.27 12.71
02 Aug 2008 095.83 14.73 096.83 14.49 097.83 14.40 098.83 14.28 099.83 14.13 100.83 13.96 101.83 13.96 102.83 13.74 103.83 13.70 104.83 13.65 105.83 13.38 106.83 13.30 107.83 13.20 108.83 13.09 109.83 12.98 110.83 12.85 111.83 12.71 112.83 12.77 113.83 12.61 114.83 12.45 115.83 12.28 116.83 12.31 117.83 12.13 118.83 11.94 119.83 11.95 120.83 11.76 121.83 11.75 122.83 11.55 123.83 11.54 124.83 11.32 125.83 11.31
03 Aug 2008 096.38 12.58 097.38 12.47 098.38 12.33 099.38 12.37 100.38 12.19 101.38 12.18 102.38 12.16 103.38 11.92 104.38 11.87 105.38 11.80 106.38 11.72 107.38 11.63 108.38 11.53 109.38 11.62 110.38 11.50 111.38 11.37 112.38 11.23 113.38 11.28 114.38 11.13 115.38 10.97 116.38 11.01 117.38 10.83 118.38 10.86 119.38 10.67 120.38 10.69 121.38 10.49 122.38 10.50 123.38 10.29 124.38 10.29 125.38 10.28 126.38 10.06
04 Aug 2008 096.94 10.95 097.94 10.98 098.94 10.80 099.94 10.80 100.94 10.78 101.94 10.75 102.94 10.70 103.94 10.64 104.94 10.57 105.94 10.49 106.94 10.60 107.94 10.49 108.94 10.38 109.94 10.26 110.94 10.33 111.94 10.20 112.94 10.25 113.94 10.10 114.94 10.15 115.94 09.99 116.94 10.02 117.94 09.84 118.94 09.87 119.94 09.68 120.94 09.69 121.94 09.50 122.94 09.50 123.94 09.50 124.94 09.30 125.94 09.29 126.94 09.27
05 Aug 2008 097.49 09.76 098.49 09.75 099.49 09.73 100.49 09.70 101.49 09.65 102.49 09.59 103.49 09.52 104.49 09.64 105.49 09.55 106.49 09.46 107.49 09.55 108.49 09.43 109.49 09.31 110.49 09.38 111.49 09.24 112.49 09.30 113.49 09.15 114.49 09.19 115.49 09.03 116.49 09.06 117.49 09.09 118.49 08.91 119.49 08.93 120.49 08.74 121.49 08.75 122.49 08.75 123.49 08.55 124.49 08.55 125.49 08.54 126.49 08.53 127.49 08.32
06 Aug 2008 098.04 08.55 099.04 08.71 100.04 08.66 101.04 08.60 102.04 08.73 103.04 08.65 104.04 08.56 105.04 08.66 106.04 08.55 107.04 08.64 108.04 08.52 109.04 08.59 110.04 08.45 111.04 08.51 112.04 08.36 113.04 08.41 114.04 08.25 115.04 08.29 116.04 08.32 117.04 08.14 118.04 08.16 119.04 08.18 120.04 07.99 121.04 08.00 122.04 08.01 123.04 07.81 124.04 07.80 125.04 07.80 126.04 07.79 127.04 07.57 128.04 07.56
07 Aug 2008 098.60 07.97 099.60 07.90 100.60 08.03 101.60 07.94 102.60 08.05 103.60 07.95 104.60 08.04 105.60 07.92 106.60 08.00 107.60 07.87 108.60 07.94 109.60 07.79 110.60 07.85 111.60 07.89 112.60 07.74 113.60 07.77 114.60 07.81 115.60 07.63 116.60 07.66 117.60 07.67 118.60 07.49 119.60 07.50 120.60 07.51 121.60 07.51 122.60 07.31 123.60 07.30 124.60 07.30 125.60 07.28 126.60 07.27 127.60 07.05 128.60 07.03
08 Aug 2008 099.15 07.40 100.15 07.51 101.15 07.41 102.15 07.51 103.15 07.39 104.15 07.47 105.15 07.55 106.15 07.42 107.15 07.48 108.15 07.34 109.15 07.39 110.15 07.43 111.15 07.28 112.15 07.31 113.15 07.34 114.15 07.37 115.15 07.19 116.15 07.21 117.15 07.23 118.15 07.04 119.15 07.05 120.15 07.05 121.15 07.05 122.15 07.05 123.15 06.84 124.15 06.83 125.15 06.81 126.15 06.80 127.15 06.78 128.15 06.56 129.15 06.53
09 Aug 2008 099.70 06.92 100.70 07.01 101.70 06.90 102.70 06.97 103.70 07.04 104.70 06.91 105.70 06.97 106.70 07.02 107.70 06.87 108.70 06.91 109.70 06.95 110.70 06.79 111.70 06.82 112.70 06.84 113.70 06.86 114.70 06.68 115.70 06.70 116.70 06.71 117.70 06.71 118.70 06.52 119.70 06.51 120.70 06.51 121.70 06.50 122.70 06.49 123.70 06.28 124.70 06.26 125.70 06.24 126.70 06.22 127.70 06.19 128.70 06.16 129.70 06.13
10 Aug 2008 110.25 06.49 111.25 06.51 112.25 06.53 113.25 06.55 114.25 06.36 115.25 06.37 116.25 06.37 117.25 06.37 118.25 06.37 119.25 06.36 120.25 06.15
11 Aug 2008 110.80 06.12 111.80 06.14 112.80 06.14 113.80 06.15 114.80 06.15 115.80 05.95 116.80 05.94 117.80 05.94 118.80 05.92 119.80 05.91 120.80 05.89
12 Aug 2008 111.35 06.06 112.35 05.86 113.35 05.86 114.35 05.85 115.35 05.84 116.35 05.83 117.35 05.82 118.35 05.80 119.35 05.58 120.35 05.55 121.35 05.53
13 Aug 2008 111.91 05.78 112.91 05.77 113.91 05.76 114.91 05.55 115.91 05.53 116.91 05.51 117.91 05.48 118.91 05.46 119.91 05.43 120.91 05.39 121.91 05.36
14 Aug 2008 112.46 05.50 113.46 05.48 114.46 05.46 115.46 05.43 116.46 05.40 117.46 05.37 118.46 05.34 119.46 05.30 120.46 05.26 121.46 05.02 122.46 04.97
15 Aug 2008 113.02 05.40 114.02 05.37 115.02 05.33 116.02 05.30 117.02 05.26 118.02 05.02 119.02 04.97 120.02 04.93 121.02 04.88 122.02 04.82 123.02 04.77
16 Aug 2008 116.57 04.94 117.57 04.89 118.57 04.84 119.57 04.78 120.57 04.73 121.57 04.67 122.57 04.60 123.57 04.54
17 Aug 2008 114.13 04.92 115.13 04.87 116.13 04.81 117.13 04.75 118.13 04.69 119.13 04.63 120.13 04.57 121.13 04.50 122.13 04.43 123.13 04.35 124.13 04.28
18 Aug 2008 114.69 04.74 115.69 04.67 116.69 04.61 117.69 04.54 118.69 04.46 119.69 04.39 120.69 04.32 121.69 04.24 122.69 04.16 123.69 04.07 124.69 03.99
19 Aug 2008 115.25 03.92 116.25 03.84 117.25 03.97 118.25 03.89 119.25 03.80 120.25 03.92 121.25 03.83 122.25 03.94 123.25 03.85 124.25 03.76 125.25 03.66
20 Aug 2008 115.82 02.96 116.82 03.07 117.82 02.99 118.82 03.10 119.82 03.00 120.82 02.91 121.82 03.01 122.82 02.91 123.82 03.01 124.82 02.90 125.82 02.99
26 Aug 2008 126.26 56.72 127.26 56.72 128.26 56.72 129.26 56.72
27 Aug 2008 123.85 52.32 124.85 52.32 125.85 52.32 126.85 52.32 127.85 52.32 128.85 52.32 129.85 52.32
28 Aug 2008 120.44 52.49 121.44 52.49 122.44 52.49 123.44 52.49 124.44 52.49 125.44 52.49 126.44 52.49 127.44 52.49 128.44 52.49 129.44 52.49 130.44 52.49
29 Aug 2008 121.04 52.68 122.04 52.68 123.04 52.68 124.04 52.68 125.04 52.68 126.04 52.68 127.04 52.68 128.04 52.68 129.04 52.68 130.04 52.68 131.04 52.68
30 Aug 2008 121.64 52.92 122.64 52.92 123.64 52.92 124.64 52.92 125.64 52.92 126.64 52.92 127.64 52.92 128.64 52.92 129.64 52.92 130.64 52.92 131.64 52.92
31 Aug 2008 122.24 53.20 123.24 53.20 124.24 53.20 125.24 53.20 126.24 53.20 127.24 53.20 128.24 53.20 129.24 53.20 130.24 53.20 131.24 53.20 132.24 53.20
01 Sep 2008 122.85 53.54 123.85 53.54 124.85 53.54 125.85 53.54 126.85 53.54 127.85 53.54 128.85 53.54 129.85 53.54 130.85 53.54 131.85 53.54 132.85 53.54
02 Sep 2008 123.47 53.96 124.47 53.96 125.47 53.96 126.47 53.96 127.47 53.96 128.47 53.96 129.47 53.96 130.47 53.96 131.47 53.96 132.47 53.96 133.47 53.96
03 Sep 2008 124.09 54.48 125.09 54.48 126.09 54.48 127.09 54.48 128.09 54.48 129.09 54.48 130.09 54.48 131.09 54.48 132.09 54.48 133.09 54.48 134.09 54.48
04 Sep 2008 124.72 55.13 125.72 55.13 126.72 55.13 127.72 55.13 128.72 55.13 129.72 55.13 130.72 55.13 131.72 55.13 132.72 55.13 133.72 55.13 134.72 55.13
05 Sep 2008 125.35 55.94 126.35 55.94 127.35 55.94 128.35 55.94 129.35 55.94 130.35 55.94 131.35 55.94 132.35 55.94 133.35 55.94 134.35 55.94 135.35 55.94
06 Sep 2008 125.99 56.99 126.99 56.99 127.99 56.99 128.99 56.99 129.99 56.99 130.99 56.99 131.99 56.99 132.99 56.99 133.99 56.99 134.99 56.99 135.99 56.99
07 Sep 2008 126.64 57.98 127.64 57.98 128.64 57.98 129.64 57.98 130.64 57.98 131.64 57.98 132.64 57.98 133.64 57.98 134.64 57.98 135.64 57.98 136.64 57.98
08 Sep 2008 127.30 58.77 128.30 58.77 129.30 58.77 130.30 58.77 131.30 58.77 132.30 58.77 133.30 58.77 134.30 58.77 135.30 58.77 136.30 58.77 137.30 58.77
09 Sep 2008 127.96 59.73 128.96 59.73 129.96 59.73 130.96 59.73 131.96 59.73 132.96 59.73 133.96 59.73 134.96 59.73 135.96 59.73 136.96 59.73 137.96 59.73
10 Sep 2008 128.63 90.33 129.63 90.33 130.63 90.33 131.63 90.33 132.63 90.33 133.63 90.33 134.63 90.33 135.63 90.33 136.63 90.33 137.63 90.33 138.63 90.33
11 Sep 2008 129.31 87.28 130.31 87.28 131.31 87.28 132.31 87.28 133.31 87.28 134.31 87.28 135.31 87.28 136.31 87.28 137.31 87.28 138.31 87.28 139.31 87.28
12 Sep 2008 130.00 83.51 131.00 83.51 132.00 83.51 133.00 83.51 134.00 83.51 135.00 83.51 136.00 83.51 137.00 83.51 138.00 83.51 139.00 83.51 140.00 83.51
13 Sep 2008 130.70 24.69 131.70 24.43 132.70 24.37 133.70 24.30 134.70 24.04 135.70 23.98 136.70 23.91 137.70 79.80 138.70 79.80 139.70 79.80 140.70 79.80
14 Sep 2008 131.41 24.57 132.41 24.51 133.41 24.25 134.41 24.19 135.41 23.94 136.41 23.88 137.41 23.62 138.41 23.55 139.41 23.49 140.41 23.23 141.41 23.17
15 Sep 2008 132.13 24.76 133.13 24.50 134.13 24.25 135.13 24.19 136.13 23.94 137.13 23.88 138.13 23.62 139.13 23.57 140.13 23.31 141.13 23.16 142.13 23.13
16 Sep 2008 132.85 22.36 133.85 22.13 134.85 21.90 135.85 21.66 136.85 21.43 137.85 21.20 138.85 21.17 139.85 20.95 140.85 20.92 141.85 20.69 142.85 20.47