;;File created using SAA zone 5 02 Jul 2007 064.76 42.65 065.76 42.38 066.76 42.11 067.76 41.84 068.76 41.57 069.76 41.30 070.76 41.23 071.76 40.95 072.76 40.68 073.76 40.61 074.76 40.34 075.76 40.27 076.76 40.20 077.76 39.92 078.76 39.85 079.76 39.78 080.76 39.71 081.76 39.43 082.76 39.36 083.76 39.29 084.76 39.22 085.76 39.14 086.76 39.07 087.76 39.00 088.76 38.93 089.76 38.85 090.76 38.78 091.76 38.71 092.76 38.63 093.76 38.56 094.76 38.49 095.76 38.42 096.76 38.14 097.76 37.87 098.76 37.60 099.76 37.33 100.76 37.06 101.76 36.78 102.76 36.51 103.76 36.24 104.76 35.97 105.76 35.70 03 Jul 2007 065.68 39.97 066.68 39.70 067.68 39.42 068.68 39.15 069.68 38.88 070.68 38.60 071.68 38.53 072.68 38.25 073.68 38.17 074.68 37.90 075.68 37.82 076.68 37.75 077.68 37.47 078.68 37.40 079.68 37.32 080.68 37.24 081.68 36.97 082.68 36.89 083.68 36.82 084.68 36.74 085.68 36.66 086.68 36.59 087.68 36.51 088.68 36.44 089.68 36.36 090.68 36.29 091.68 36.21 092.68 36.14 093.68 36.06 094.68 35.99 095.68 35.91 096.68 35.64 097.68 35.36 098.68 35.09 099.68 34.81 100.68 34.54 101.68 34.27 102.68 33.99 103.68 33.72 104.68 33.45 105.68 33.17 106.68 32.90 04 Jul 2007 066.90 37.70 067.90 37.42 068.90 37.14 069.90 36.86 070.90 36.78 071.90 36.50 072.90 36.22 073.90 36.14 074.90 35.86 075.90 35.78 076.90 35.70 077.90 35.42 078.90 35.34 079.90 35.26 080.90 35.18 081.90 35.10 082.90 35.02 083.90 34.94 084.90 34.66 085.90 34.59 086.90 34.51 087.90 34.43 088.90 34.35 089.90 34.27 090.90 34.39 091.90 34.31 092.90 34.24 093.90 34.16 094.90 34.08 095.90 34.00 096.90 33.73 097.90 33.45 098.90 33.18 099.90 32.90 100.90 32.62 101.90 32.35 102.90 32.07 103.90 31.80 104.90 31.53 105.90 31.25 106.90 30.98 107.90 30.71 108.90 30.44 05 Jul 2007 067.81 35.77 068.81 35.48 069.81 35.20 070.81 35.11 071.81 34.83 072.81 34.54 073.81 34.46 074.81 34.37 075.81 34.09 076.81 34.00 077.81 33.92 078.81 33.64 079.81 33.55 080.81 33.47 081.81 33.39 082.81 33.30 083.81 33.22 084.81 33.14 085.81 33.05 086.81 32.97 087.81 32.89 088.81 32.81 089.81 32.73 090.81 32.65 091.81 32.57 092.81 32.49 093.81 32.41 094.81 32.33 095.81 32.25 096.81 31.97 097.81 31.69 098.81 31.42 099.81 31.06 100.81 30.62 101.81 30.39 102.81 30.16 103.81 29.93 104.81 29.71 105.81 29.49 106.81 29.22 107.81 28.95 108.81 28.68 109.81 28.41 06 Jul 2007 068.99 33.89 069.99 33.60 070.99 33.51 071.99 33.22 072.99 33.13 073.99 32.84 074.99 32.75 075.99 32.67 076.99 32.38 077.99 32.29 078.99 32.20 079.99 32.11 080.99 32.02 081.99 31.74 082.99 31.65 083.99 31.56 084.99 31.48 085.99 31.39 086.99 31.31 087.99 31.22 088.99 31.34 089.99 31.26 090.99 31.18 091.99 31.09 092.99 31.01 093.99 30.93 094.99 30.64 095.99 30.16 096.99 29.68 097.99 29.21 098.99 28.93 099.99 28.66 100.99 28.39 101.99 28.32 102.99 28.06 103.99 28.00 104.99 27.94 105.99 27.69 106.99 27.56 107.99 27.29 108.99 27.02 109.99 26.75 110.99 26.48 07 Jul 2007 069.88 32.37 070.88 32.27 071.88 31.98 072.88 31.88 073.88 31.59 074.88 31.50 075.88 31.40 076.88 31.11 077.88 31.02 078.88 30.92 079.88 30.83 080.88 30.74 081.88 30.65 082.88 30.56 083.88 30.47 084.88 30.39 085.88 30.30 086.88 30.21 087.88 30.13 088.88 30.04 089.88 29.96 090.88 29.88 091.88 29.66 092.88 29.12 093.88 28.58 094.88 28.15 095.88 27.88 096.88 27.40 097.88 27.28 098.88 27.16 099.88 26.85 100.88 26.74 101.88 26.64 102.88 26.55 103.88 26.46 104.88 26.39 105.88 26.32 106.88 26.25 107.88 26.02 108.88 25.75 109.88 25.49 110.88 25.23 111.88 24.96 08 Jul 2007 071.02 31.80 072.02 31.70 073.02 31.40 074.02 31.30 075.02 31.00 076.02 30.90 077.02 30.81 078.02 30.71 079.02 30.62 080.02 30.53 081.02 30.43 082.02 30.34 083.02 30.25 084.02 30.16 085.02 30.07 086.02 29.99 087.02 29.90 088.02 29.79 089.02 29.18 090.02 28.57 091.02 27.97 092.02 27.89 093.02 27.81 094.02 27.73 095.02 27.65 096.02 27.38 097.02 27.10 098.02 26.83 099.02 26.56 100.02 26.29 101.02 26.11 102.02 26.00 103.02 25.91 104.02 25.83 105.02 25.76 106.02 25.70 107.02 25.66 108.02 25.57 109.02 25.31 110.02 25.05 111.02 24.80 112.02 24.54 09 Jul 2007 071.89 31.10 072.89 30.80 073.89 30.70 074.89 30.60 075.89 30.50 076.89 30.20 077.89 30.10 078.89 30.01 079.89 29.91 080.89 29.82 081.89 29.73 082.89 29.64 083.89 29.55 084.89 29.06 085.89 28.34 086.89 27.69 087.89 27.61 088.89 27.53 089.89 27.65 090.89 27.57 091.89 27.49 092.89 27.42 093.89 27.33 094.89 27.07 095.89 26.80 096.89 26.53 097.89 26.26 098.89 26.00 099.89 25.73 100.89 25.47 101.89 25.26 102.89 25.21 103.89 25.18 104.89 25.17 105.89 24.98 106.89 25.00 107.89 25.03 108.89 24.81 109.89 24.56 110.89 24.31 111.89 24.06 112.89 23.81 10 Jul 2007 072.99 30.53 073.99 30.43 074.99 30.13 075.99 30.03 076.99 29.93 077.99 29.84 078.99 29.74 079.99 29.57 080.99 28.67 081.99 27.87 082.99 27.78 083.99 27.70 084.99 27.57 085.99 27.34 086.99 27.33 087.99 27.15 088.99 27.01 089.99 26.90 090.99 26.82 091.99 26.79 092.99 26.79 093.99 26.63 094.99 26.67 095.99 26.41 096.99 26.15 097.99 25.89 098.99 25.63 099.99 25.37 100.99 25.11 101.99 24.86 102.99 24.71 103.99 24.60 104.99 24.71 105.99 24.63 106.99 24.56 107.99 24.71 108.99 24.52 109.99 24.28 110.99 24.04 111.99 23.80 112.99 23.56 113.99 23.32 114.99 23.08 11 Jul 2007 073.85 30.03 074.85 29.93 075.85 28.99 076.85 28.14 077.85 28.05 078.85 27.25 079.85 26.99 080.85 26.95 081.85 26.74 082.85 26.59 083.85 26.53 084.85 26.58 085.85 26.34 086.85 26.43 087.85 26.23 088.85 26.33 089.85 26.30 090.85 26.14 091.85 26.22 092.85 26.14 093.85 26.09 094.85 26.06 095.85 26.05 096.85 25.88 097.85 25.62 098.85 25.37 099.85 25.13 100.85 24.88 101.85 24.63 102.85 24.43 103.85 24.27 104.85 24.33 105.85 24.38 106.85 24.24 107.85 24.29 108.85 24.15 109.85 23.62 110.85 23.28 111.85 22.74 112.85 22.41 113.85 21.87 114.85 21.54 115.85 21.21 12 Jul 2007 074.91 26.37 075.91 26.26 076.91 26.13 077.91 25.97 078.91 25.99 079.91 26.00 080.91 25.99 081.91 25.78 082.91 25.77 083.91 25.77 084.91 25.79 085.91 25.82 086.91 25.68 087.91 25.77 088.91 25.69 089.91 25.64 090.91 25.63 091.91 25.70 092.91 25.65 093.91 25.68 094.91 25.76 095.91 25.76 096.91 25.61 097.91 25.37 098.91 25.13 099.91 24.89 100.91 24.66 101.91 24.22 102.91 24.07 103.91 24.05 104.91 23.82 105.91 23.37 106.91 23.07 107.91 22.84 108.91 22.62 109.91 22.39 110.91 22.17 111.91 21.95 112.91 21.73 113.91 21.51 114.91 21.29 115.91 20.87 116.91 20.66 13 Jul 2007 075.76 25.22 076.76 25.21 077.76 25.18 078.76 25.15 079.76 25.12 080.76 25.13 081.76 25.16 082.76 25.23 083.76 25.16 084.76 25.33 085.76 25.16 086.76 25.24 087.76 25.17 088.76 25.16 089.76 25.20 090.76 25.28 091.76 25.36 092.76 25.31 093.76 25.28 094.76 25.21 095.76 25.39 096.76 25.29 097.76 25.17 098.76 24.95 099.76 24.72 100.76 24.29 101.76 24.07 102.76 23.84 103.76 23.62 104.76 23.40 105.76 23.18 106.76 22.81 107.76 22.41 108.76 22.00 109.76 21.78 110.76 21.35 111.76 21.12 112.76 20.89 113.76 20.65 114.76 20.20 115.76 19.95 116.76 19.69 117.76 19.44 14 Jul 2007 076.79 23.28 077.79 23.43 078.79 23.47 079.79 23.39 080.79 23.40 081.79 23.50 082.79 23.48 083.79 23.55 084.79 23.50 085.79 23.51 086.79 23.58 087.79 23.52 088.79 23.70 089.79 23.59 090.79 23.67 091.79 23.59 092.79 23.75 093.79 23.72 094.79 23.75 095.79 23.70 096.79 23.58 097.79 23.02 098.79 22.61 099.79 22.37 100.79 21.90 101.79 21.61 102.79 21.30 103.79 20.97 104.79 20.62 105.79 20.27 106.79 20.10 107.79 19.72 108.79 19.53 109.79 19.14 110.79 18.93 111.79 18.72 112.79 18.50 113.79 18.28 114.79 18.05 115.79 17.82 116.79 17.58 117.79 17.34 118.79 17.10 15 Jul 2007 077.62 21.94 078.62 21.84 079.62 21.86 080.62 21.98 081.62 22.00 082.62 22.10 083.62 22.06 084.62 22.08 085.62 22.16 086.62 22.07 087.62 22.24 088.62 22.12 089.62 22.25 090.62 22.25 091.62 22.27 092.62 21.97 093.62 21.57 094.62 21.31 095.62 20.79 096.62 20.43 097.62 20.23 098.62 19.80 099.62 19.55 100.62 19.27 101.62 18.98 102.62 18.87 103.62 18.54 104.62 18.20 105.62 18.05 106.62 17.89 107.62 17.52 108.62 17.34 109.62 17.15 110.62 16.96 111.62 16.75 112.62 16.55 113.62 16.33 114.62 16.11 115.62 16.09 116.62 15.86 117.62 15.63 118.62 15.39 119.62 15.35 16 Jul 2007 078.62 20.45 079.62 20.51 080.62 20.62 081.62 20.58 082.62 20.58 083.62 20.61 084.62 20.75 085.62 20.73 086.62 20.76 087.62 20.85 088.62 20.35 089.62 20.11 090.62 19.78 091.62 19.38 092.62 19.11 093.62 18.80 094.62 18.45 095.62 18.26 096.62 18.05 097.62 17.81 098.62 17.55 099.62 17.27 100.62 17.17 101.62 16.86 102.62 16.74 103.62 16.60 104.62 16.26 105.62 16.10 106.62 15.94 107.62 15.76 108.62 15.58 109.62 15.39 110.62 15.20 111.62 15.20 112.62 14.99 113.62 14.78 114.62 14.56 115.62 14.54 116.62 14.31 117.62 14.08 118.62 14.05 17 Jul 2007 079.60 19.42 080.60 19.37 081.60 19.42 082.60 19.50 083.60 19.26 084.60 18.94 085.60 18.65 086.60 18.44 087.60 18.13 088.60 17.95 089.60 17.71 090.60 17.43 091.60 17.30 092.60 16.94 093.60 16.76 094.60 16.54 095.60 16.50 096.60 16.25 097.60 15.97 098.60 15.88 099.60 15.78 100.60 15.46 101.60 15.33 102.60 15.19 103.60 15.05 104.60 14.89 105.60 14.72 106.60 14.55 107.60 14.37 108.60 14.38 109.60 14.19 110.60 13.99 111.60 13.78 112.60 13.77 113.60 13.56 114.60 13.54 115.60 13.32 116.60 13.09 117.60 13.06 118.60 12.83 119.60 12.79 18 Jul 2007 080.41 17.61 081.41 17.26 082.41 16.96 083.41 16.75 084.41 16.65 085.41 16.48 086.41 16.26 087.41 15.99 088.41 15.89 089.41 15.74 090.41 15.57 091.41 15.37 092.41 15.16 093.41 15.12 094.41 14.86 095.41 14.78 096.41 14.69 097.41 14.39 098.41 14.28 099.41 14.15 100.41 14.02 101.41 13.87 102.41 13.72 103.41 13.56 104.41 13.59 105.41 13.41 106.41 13.23 107.41 13.04 108.41 13.05 109.41 12.85 110.41 12.85 111.41 12.64 112.41 12.42 113.41 12.41 114.41 12.18 115.41 12.16 116.41 11.93 117.41 11.90 118.41 11.86 119.41 11.62 120.41 11.58 19 Jul 2007 081.37 15.39 082.37 15.21 083.37 14.98 084.37 14.91 085.37 14.81 086.37 14.67 087.37 14.50 088.37 14.31 089.37 14.30 090.37 14.06 091.37 14.01 092.37 13.75 093.37 13.67 094.37 13.57 095.37 13.47 096.37 13.35 097.37 13.22 098.37 13.09 099.37 12.94 100.37 12.79 101.37 12.83 102.37 12.66 103.37 12.48 104.37 12.50 105.37 12.31 106.37 12.12 107.37 12.13 108.37 11.92 109.37 11.92 110.37 11.70 111.37 11.69 112.37 11.47 113.37 11.45 114.37 11.22 115.37 11.19 116.37 11.15 117.37 10.92 118.37 10.88 119.37 10.83 120.37 10.59 121.37 10.54 20 Jul 2007 082.17 13.98 083.17 13.84 084.17 13.68 085.17 13.69 086.17 13.48 087.17 13.45 088.17 13.41 089.17 13.15 090.17 13.07 091.17 12.98 092.17 12.88 093.17 12.77 094.17 12.65 095.17 12.52 096.17 12.38 097.17 12.43 098.17 12.28 099.17 12.12 100.17 12.15 101.17 11.97 102.17 11.79 103.17 11.80 104.17 11.61 105.17 11.61 106.17 11.41 107.17 11.41 108.17 11.20 109.17 11.18 110.17 10.96 111.17 10.94 112.17 10.91 113.17 10.69 114.17 10.65 115.17 10.42 116.17 10.38 117.17 10.34 118.17 10.29 119.17 10.04 120.17 09.99 121.17 09.94 122.17 09.69 21 Jul 2007 083.08 12.99 084.08 12.77 085.08 12.72 086.08 12.66 087.08 12.59 088.08 12.50 089.08 12.40 090.08 12.29 091.08 12.17 092.08 12.04 093.08 12.11 094.08 11.96 095.08 11.81 096.08 11.65 097.08 11.69 098.08 11.51 099.08 11.54 100.08 11.35 101.08 11.36 102.08 11.17 103.08 11.17 104.08 10.97 105.08 10.96 106.08 10.75 107.08 10.73 108.08 10.51 109.08 10.49 110.08 10.46 111.08 10.23 112.08 10.20 113.08 10.16 114.08 09.93 115.08 09.88 116.08 09.84 117.08 09.79 118.08 09.54 119.08 09.49 120.08 09.43 121.08 09.37 122.08 09.11 22 Jul 2007 083.87 11.97 084.87 11.89 085.87 11.79 086.87 11.68 087.87 11.56 088.87 11.64 089.87 11.50 090.87 11.36 091.87 11.41 092.87 11.25 093.87 11.09 094.87 11.12 095.87 10.94 096.87 10.96 097.87 10.77 098.87 10.78 099.87 10.58 100.87 10.58 101.87 10.38 102.87 10.37 103.87 10.15 104.87 10.13 105.87 10.11 106.87 09.89 107.87 09.86 108.87 09.83 109.87 09.60 110.87 09.56 111.87 09.52 112.87 09.48 113.87 09.23 114.87 09.18 115.87 09.13 116.87 09.08 117.87 08.82 118.87 08.76 119.87 08.70 120.87 08.64 121.87 08.37 122.87 08.31 23 Jul 2007 084.78 11.42 085.78 11.29 086.78 11.15 087.78 11.01 088.78 11.05 089.78 10.90 090.78 10.93 091.78 10.76 092.78 10.78 093.78 10.60 094.78 10.62 095.78 10.42 096.78 10.43 097.78 10.23 098.78 10.22 099.78 10.01 100.78 10.00 101.78 09.98 102.78 09.76 103.78 09.74 104.78 09.71 105.78 09.48 106.78 09.45 107.78 09.41 108.78 09.37 109.78 09.13 110.78 09.08 111.78 09.03 112.78 08.98 113.78 08.73 114.78 08.68 115.78 08.62 116.78 08.56 117.78 08.30 118.78 08.23 119.78 08.16 120.78 08.09 121.78 08.02 122.78 07.95 123.78 07.67 24 Jul 2007 085.66 10.76 086.66 10.80 087.66 10.64 088.66 10.66 089.66 10.49 090.66 10.50 091.66 10.32 092.66 10.32 093.66 10.13 094.66 10.12 095.66 09.92 096.66 09.91 097.66 09.89 098.66 09.68 099.66 09.66 100.66 09.63 101.66 09.40 102.66 09.37 103.66 09.34 104.66 09.30 105.66 09.06 106.66 09.02 107.66 08.97 108.66 08.92 109.66 08.67 110.66 08.62 111.66 08.57 112.66 08.51 113.66 08.25 114.66 08.18 115.66 08.12 116.66 08.05 117.66 07.98 118.66 07.91 119.66 07.64 120.66 07.56 121.66 07.48 122.66 07.40 123.66 07.32 124.66 07.24 25 Jul 2007 086.43 10.44 087.43 10.25 088.43 10.26 089.43 10.07 090.43 10.07 091.43 10.07 092.43 09.86 093.43 09.85 094.43 09.63 095.43 09.62 096.43 09.59 097.43 09.37 098.43 09.34 099.43 09.31 100.43 09.27 101.43 09.03 102.43 08.99 103.43 08.95 104.43 08.90 105.43 08.65 106.43 08.60 107.43 08.55 108.43 08.49 109.43 08.43 110.43 08.17 111.43 08.11 112.43 08.04 113.43 07.98 114.43 07.91 115.43 07.63 116.43 07.56 117.43 07.48 118.43 07.40 119.43 07.32 120.43 07.24 121.43 07.16 122.43 07.07 123.43 06.78 124.43 06.69 125.43 06.60 26 Jul 2007 087.31 10.06 088.31 09.86 089.31 09.85 090.31 09.83 091.31 09.61 092.31 09.59 093.31 09.57 094.31 09.34 095.31 09.31 096.31 09.28 097.31 09.04 098.31 09.00 099.31 08.96 100.31 08.91 101.31 08.66 102.31 08.61 103.31 08.56 104.31 08.50 105.31 08.45 106.31 08.19 107.31 08.12 108.31 08.06 109.31 07.99 110.31 07.92 111.31 07.85 112.31 07.58 113.31 07.50 114.31 07.42 115.31 07.34 116.31 07.26 117.31 07.18 118.31 07.09 119.31 06.80 120.31 06.71 121.31 06.62 122.31 06.53 123.31 06.43 124.31 06.33 125.31 06.23 27 Jul 2007 088.07 09.64 089.07 09.61 090.07 09.39 091.07 09.36 092.07 09.32 093.07 09.08 094.07 09.05 095.07 09.00 096.07 08.96 097.07 08.71 098.07 08.66 099.07 08.61 100.07 08.55 101.07 08.49 102.07 08.23 103.07 08.17 104.07 08.11 105.07 08.04 106.07 07.97 107.07 07.90 108.07 07.62 109.07 07.55 110.07 07.47 111.07 07.39 112.07 07.31 113.07 07.23 114.07 07.14 115.07 07.05 116.07 06.76 117.07 06.67 118.07 06.58 119.07 06.48 120.07 06.39 121.07 06.29 122.07 06.19 123.07 06.08 124.07 05.98 125.07 05.87 126.07 05.77 28 Jul 2007 088.92 09.17 089.92 09.13 090.92 09.08 091.92 09.04 092.92 08.99 093.92 08.74 094.92 08.68 095.92 08.63 096.92 08.57 097.92 08.51 098.92 08.24 099.92 08.18 100.92 08.11 101.92 08.04 102.92 07.97 103.92 07.90 104.92 07.62 105.92 07.54 106.92 07.46 107.92 07.38 108.92 07.30 109.92 07.21 110.92 07.12 111.92 06.83 112.92 06.74 113.92 06.65 114.92 06.55 115.92 06.45 116.92 06.35 117.92 06.25 118.92 06.15 119.92 06.04 120.92 05.94 121.92 05.83 122.92 05.52 123.92 05.41 124.92 05.29 125.92 05.18 126.92 05.06 29 Jul 2007 089.76 08.05 090.76 08.20 091.76 08.14 092.76 08.28 093.76 08.22 094.76 08.35 095.76 08.28 096.76 08.22 097.76 08.14 098.76 08.07 099.76 08.00 100.76 07.72 101.76 07.64 102.76 07.56 103.76 07.48 104.76 07.39 105.76 07.30 106.76 07.21 107.76 07.12 108.76 06.83 109.76 06.74 110.76 06.64 111.76 06.54 112.76 06.44 113.76 06.34 114.76 06.23 115.76 06.13 116.76 06.02 117.76 05.91 118.76 05.80 119.76 05.49 120.76 05.37 121.76 05.26 122.76 05.14 123.76 05.02 124.76 04.90 125.76 04.78 126.76 04.65 127.76 04.53 30 Jul 2007 090.51 07.10 091.51 07.03 092.51 07.16 093.51 07.09 094.51 07.21 095.51 07.33 096.51 07.26 097.51 07.37 098.51 07.29 099.51 07.41 100.51 07.52 101.51 07.43 102.51 07.34 103.51 07.25 104.51 07.15 105.51 06.86 106.51 06.76 107.51 06.66 108.51 06.56 109.51 06.46 110.51 06.35 111.51 06.24 112.51 06.14 113.51 06.03 114.51 05.91 115.51 05.80 116.51 05.49 117.51 05.37 118.51 05.25 119.51 05.13 120.51 05.01 121.51 04.88 122.51 04.76 123.51 04.63 124.51 04.50 125.51 04.37 126.51 04.24 127.51 04.06 128.51 03.74 31 Jul 2007 091.34 06.26 092.34 06.17 093.34 06.29 094.34 06.21 095.34 06.32 096.34 06.23 097.34 06.34 098.34 06.45 099.34 06.35 100.34 06.46 101.34 06.56 102.34 06.46 103.34 06.56 104.34 06.45 105.34 06.55 106.34 06.64 107.34 06.53 108.34 06.42 109.34 06.31 110.34 06.20 111.34 06.08 112.34 05.97 113.34 05.85 114.34 05.53 115.34 05.41 116.34 05.28 117.34 05.16 118.34 05.03 119.34 04.90 120.34 04.77 121.34 04.64 122.34 04.51 123.34 04.26 124.34 03.94 125.34 03.62 126.34 03.29 127.34 03.16 128.34 02.82 01 Aug 2007 092.14 05.18 093.14 05.09 094.14 05.19 095.14 05.10 096.14 05.20 097.14 05.10 098.14 05.20 099.14 05.29 100.14 05.19 101.14 05.28 102.14 05.17 103.14 05.26 104.14 05.35 105.14 05.23 106.14 05.32 107.14 05.40 108.14 05.28 109.14 05.36 110.14 05.44 111.14 05.52 112.14 05.39 113.14 05.26 114.14 05.14 115.14 05.01 116.14 04.88 117.14 04.69 118.14 04.39 119.14 04.08 120.14 03.96 121.14 03.65 122.14 03.32 123.14 02.99 124.14 02.86 125.14 02.52 02 Aug 2007 092.89 04.20 093.89 04.29 094.89 04.18 095.89 04.27 096.89 04.16 097.89 04.25 098.89 04.14 099.89 04.23 100.89 04.11 101.89 04.19 102.89 04.27 103.89 04.15 104.89 04.23 105.89 04.10 106.89 04.18 107.89 04.25 108.89 04.12 109.89 04.19 110.89 04.26 111.89 04.13 112.89 04.19 113.89 04.26 114.89 04.23 115.89 03.92 116.89 03.61 117.89 03.49 118.89 03.17 119.89 02.84 130.89 57.48 03 Aug 2007 093.68 03.28 094.68 03.37 095.68 03.25 096.68 03.33 097.68 03.21 098.68 03.09 099.68 03.16 100.68 03.04 101.68 03.11 102.68 03.18 103.68 03.05 104.68 03.12 105.68 02.99 106.68 03.06 107.68 02.92 108.68 02.99 109.68 03.05 110.68 02.91 111.68 02.97 112.68 03.02 113.68 02.88 114.68 02.93 115.68 02.93 116.68 02.60 126.68 57.63 127.68 57.63 128.68 57.63 129.68 57.63 130.68 57.63 131.68 57.63 04 Aug 2007 094.42 02.71 095.42 02.78 096.42 02.65 098.42 02.59 122.42 57.98 123.42 57.98 124.42 57.98 125.42 57.98 126.42 57.98 127.42 57.98 128.42 57.98 129.42 57.98 130.42 57.98 131.42 57.98 132.42 57.98 05 Aug 2007 118.41 58.24 119.41 58.24 120.41 58.24 121.41 58.24 122.41 58.24 123.41 58.24 124.41 58.24 125.41 58.24 06 Aug 2007 114.14 58.70 115.14 58.70 116.14 58.70 117.14 58.70 118.14 58.70 119.14 58.70 120.14 58.70 121.14 58.70 122.14 58.70 123.14 58.70 124.14 58.70 125.14 58.70 126.14 58.70 07 Aug 2007 108.88 59.11 109.88 59.11 110.88 59.11 111.88 59.11 112.88 59.11 113.88 59.11 114.88 59.11 115.88 59.11 116.88 59.11 117.88 59.11 118.88 59.11 119.88 59.11 120.88 59.11 121.88 59.11 122.88 59.11 123.88 59.11 124.88 59.11 125.88 59.11 126.88 59.11 08 Aug 2007 104.61 59.75 105.61 59.75 106.61 59.75 107.61 59.75 108.61 59.75 109.61 59.75 110.61 59.75 111.61 59.75 112.61 59.75 113.61 59.75 114.61 59.75 115.61 59.75 116.61 59.75 117.61 59.75 118.61 59.75 119.61 59.75 120.61 59.75 121.61 59.75 122.61 59.75 123.61 59.75 124.61 59.75 125.61 59.75 126.61 59.75 127.61 59.75 09 Aug 2007 100.33 60.44 101.33 60.44 102.33 60.44 103.33 60.44 104.33 60.44 105.33 60.44 106.33 60.44 107.33 60.44 108.33 60.44 109.33 60.44 110.33 60.44 111.33 60.44 112.33 60.44 113.33 60.44 114.33 60.44 115.33 60.44 116.33 60.44 117.33 60.44 118.33 60.44 119.33 60.44 120.33 60.44 121.33 60.44 122.33 60.44 123.33 60.44 124.33 60.44 125.33 60.44 126.33 60.44 127.33 60.44 128.33 60.44 10 Aug 2007 099.06 54.21 100.06 54.21 101.06 54.21 102.06 54.21 103.06 54.21 104.06 54.21 105.06 54.21 106.06 54.21 107.06 54.21 108.06 54.21 109.06 54.21 110.06 54.21 111.06 54.21 112.06 54.21 113.06 54.21 114.06 54.21 115.06 54.21 116.06 54.21 117.06 54.21 118.06 54.21 119.06 54.21 120.06 54.21 121.06 54.21 122.06 54.21 123.06 54.21 124.06 54.21 125.06 54.21 126.06 54.21 127.06 54.21 128.06 54.21 129.06 54.21 11 Aug 2007 099.79 54.64 100.79 54.64 101.79 54.64 102.79 54.64 103.79 54.64 104.79 54.64 105.79 54.64 106.79 54.64 107.79 54.64 108.79 54.64 109.79 54.64 110.79 54.64 111.79 54.64 112.79 54.64 113.79 54.64 114.79 54.64 115.79 54.64 116.79 54.64 117.79 54.64 118.79 54.64 119.79 54.64 120.79 54.64 121.79 54.64 122.79 54.64 123.79 54.64 124.79 54.64 125.79 54.64 126.79 54.64 127.79 54.64 128.79 54.64 129.79 54.64 12 Aug 2007 100.51 56.52 101.51 56.52 102.51 56.52 103.51 56.52 104.51 56.52 105.51 56.52 106.51 56.52 107.51 56.52 108.51 56.52 109.51 56.52 110.51 56.52 111.51 56.52 112.51 56.52 113.51 56.52 114.51 56.52 115.51 56.52 116.51 56.52 117.51 56.52 118.51 56.52 119.51 56.52 120.51 56.52 121.51 56.52 122.51 56.52 123.51 56.52 124.51 56.52 125.51 56.52 126.51 56.52 127.51 56.52 128.51 56.52 129.51 56.52 130.51 56.52 13 Aug 2007 101.23 56.84 102.23 56.84 103.23 56.84 104.23 56.84 105.23 56.84 106.23 56.84 107.23 56.84 108.23 56.84 109.23 56.84 110.23 56.84 111.23 56.84 112.23 56.84 113.23 56.84 114.23 56.84 115.23 56.84 116.23 56.84 117.23 56.84 118.23 56.84 119.23 56.84 120.23 56.84 121.23 56.84 122.23 56.84 123.23 56.84 124.23 56.84 125.23 56.84 126.23 56.84 127.23 56.84 128.23 56.84 129.23 56.84 130.23 56.84 131.23 56.84 14 Aug 2007 101.95 62.75 102.95 62.75 103.95 62.75 104.95 62.75 105.95 62.75 106.95 62.75 107.95 62.75 108.95 62.75 109.95 62.75 110.95 62.75 111.95 62.75 112.95 62.75 113.95 62.75 114.95 62.75 115.95 62.75 116.95 62.75 117.95 62.75 118.95 62.75 119.95 62.75 120.95 62.75 121.95 62.75 122.95 62.75 123.95 62.75 124.95 62.75 125.95 62.75 126.95 62.75 127.95 62.75 128.95 62.75 129.95 62.75 130.95 62.75 131.95 62.75 15 Aug 2007 102.67 65.28 103.67 65.28 104.67 65.28 105.67 65.28 106.67 65.28 107.67 65.28 108.67 65.28 109.67 65.28 110.67 65.28 111.67 65.28 112.67 65.28 113.67 65.28 114.67 65.28 115.67 65.28 116.67 65.28 117.67 65.28 118.67 65.28 119.67 65.28 120.67 65.28 121.67 65.28 122.67 65.28 123.67 65.28 124.67 65.28 125.67 65.28 126.67 65.28 127.67 65.28 128.67 65.28 129.67 65.28 130.67 65.28 131.67 65.28 132.67 65.28 16 Aug 2007 103.39 69.63 104.39 69.63 105.39 69.63 106.39 69.63 107.39 69.63 108.39 69.63 109.39 69.63 110.39 69.63 111.39 69.63 112.39 69.63 113.39 69.63 114.39 69.63 115.39 69.63 116.39 69.63 117.39 69.63 118.39 69.63 119.39 69.63 120.39 69.63 121.39 69.63 122.39 69.63 123.39 69.63 124.39 69.63 125.39 69.63 126.39 69.63 127.39 69.63 128.39 69.63 129.39 69.63 130.39 69.63 131.39 69.63 132.39 69.63 133.39 69.63 17 Aug 2007 104.11 78.58 105.11 78.31 106.11 78.23 107.11 77.96 108.11 77.68 109.11 77.61 110.11 77.54 111.11 77.26 112.11 77.19 113.11 77.12 114.11 76.85 115.11 76.77 116.11 76.70 117.11 76.63 118.11 76.56 119.11 76.29 120.11 76.22 121.11 76.15 122.11 76.08 123.11 76.01 124.11 75.94 125.11 75.87 126.11 75.80 127.11 75.73 128.11 75.67 129.11 75.60 130.11 75.53 131.11 75.27 132.11 75.00 133.11 74.73 134.11 74.47 18 Aug 2007 104.83 90.21 105.83 90.21 106.83 90.21 107.83 90.21 108.83 90.21 109.83 90.21 110.83 90.21 111.83 90.21 112.83 90.21 113.83 90.21 114.83 90.21 115.83 90.21 116.83 90.21 117.83 90.21 118.83 90.21 119.83 90.21 120.83 90.21 121.83 90.21 122.83 90.21 123.83 90.21 124.83 90.21 125.83 90.21 126.83 90.21 127.83 90.21 128.83 90.21 129.83 90.21 130.83 90.21 131.83 90.21 132.83 90.21 133.83 90.21 134.83 90.21 19 Aug 2007 105.55 89.22 106.55 89.22 107.55 89.22 108.55 89.22 109.55 89.22 110.55 89.22 111.55 89.22 112.55 89.22 113.55 89.22 114.55 89.22 115.55 89.22 116.55 89.22 117.55 89.22 118.55 89.22 119.55 89.22 120.55 89.22 121.55 89.22 122.55 89.22 123.55 89.22 124.55 89.22 125.55 89.22 126.55 89.22 127.55 89.22 128.55 89.22 129.55 89.22 130.55 89.22 131.55 89.22 132.55 89.22 133.55 89.22 134.55 89.22 135.55 89.22 20 Aug 2007 116.27 88.28 117.27 88.28 118.27 88.28 119.27 88.28 120.27 88.28 121.27 88.28 122.27 88.28 123.27 88.28 124.27 88.28 125.27 88.28 126.27 88.28 21 Aug 2007 116.99 87.01 117.99 87.01 118.99 87.01 119.99 87.01 120.99 87.01 121.99 87.01 122.99 87.01 123.99 87.01 124.99 87.01 125.99 87.01 126.99 87.01 22 Aug 2007 117.71 87.99 118.71 87.99 119.71 87.99 120.71 87.99 121.71 87.99 122.71 87.99 123.71 87.99 124.71 87.99 125.71 87.99 126.71 87.99 127.71 87.99 23 Aug 2007 118.43 79.54 119.43 79.54 120.43 79.54 121.43 79.54 122.43 79.54 123.43 79.54 124.43 79.54 125.43 79.54 126.43 79.54 127.43 79.54 128.43 79.54 24 Aug 2007 119.15 69.24 120.15 69.24 121.15 69.24 122.15 69.24 123.15 69.24 124.15 69.24 125.15 69.24 126.15 69.24 127.15 69.24 128.15 69.24 129.15 69.24 25 Aug 2007 119.88 64.27 120.88 64.27 121.88 64.27 122.88 64.27 123.88 64.27 124.88 64.27 125.88 64.27 126.88 64.27 127.88 64.27 128.88 64.27 129.88 64.27 26 Aug 2007 120.60 29.20 121.60 29.13 122.60 29.06 123.60 28.80 124.60 28.73 125.60 28.66 126.60 28.59 127.60 28.52 128.60 28.46 129.60 28.39 130.60 28.32 27 Aug 2007 121.32 27.54 122.32 27.47 123.32 27.20 124.32 27.14 125.32 27.07 126.32 27.00 127.32 26.93 128.32 26.87 129.32 26.60 130.32 26.54 131.32 26.47 28 Aug 2007 122.05 18.58 123.05 18.34 124.05 17.91 125.05 17.67 126.05 17.44 127.05 17.21 128.05 26.24 129.05 26.01 130.05 25.87 131.05 25.72 132.05 25.38 29 Aug 2007 122.78 26.64 123.78 26.58 124.78 26.28 125.78 25.92 126.78 25.56 127.78 25.41 128.78 25.26 129.78 25.12 130.78 24.98 131.78 24.84 132.78 24.71 30 Aug 2007 123.51 25.31 124.51 25.16 125.51 25.01 126.51 24.86 127.51 24.72 128.51 24.59 129.51 24.46 130.51 24.33 131.51 24.21 132.51 24.10 133.51 23.99 31 Aug 2007 124.24 24.83 125.24 24.58 126.24 24.53 127.24 24.48 128.24 24.23 129.24 24.18 130.24 24.13 131.24 24.09 132.24 23.84 133.24 23.79 134.24 23.75 01 Sep 2007 124.98 23.73 125.98 23.68 126.98 23.64 127.98 23.40 128.98 23.35 129.98 23.31 130.98 23.07 131.98 23.03 132.98 22.99 133.98 22.75 134.98 22.71 02 Sep 2007 125.72 21.45 126.72 21.41 127.72 21.17 128.72 21.14 129.72 20.90 130.72 20.87 131.72 20.84 132.72 20.61 133.72 20.57 134.72 20.54 135.72 20.31 03 Sep 2007 126.46 19.60 127.46 19.39 128.46 19.37 129.46 19.14 130.46 19.11 131.46 18.89 132.46 18.86 133.46 18.84 134.46 18.61 135.46 18.59 136.46 18.57 04 Sep 2007 127.20 17.41 128.20 17.48 129.20 17.34 130.20 17.35 131.20 17.13 132.20 17.11 133.20 16.90 134.20 16.88 135.20 16.86 136.20 16.64 137.20 16.63 05 Sep 2007 127.95 15.59 128.95 15.68 129.95 15.58 130.95 15.64 131.95 15.55 132.95 15.42 133.95 15.41 134.95 15.19 135.95 15.18 136.95 15.17 137.95 14.96 06 Sep 2007 128.70 14.03 129.70 14.14 130.70 14.05 131.70 14.16 132.70 14.06 133.70 14.15 134.70 13.95 135.70 13.94 136.70 13.74 137.70 13.73 138.70 13.73 07 Sep 2007 129.45 12.63 130.45 12.55 131.45 12.67 132.45 12.58 133.45 12.70 134.45 12.61 135.45 12.52 136.45 12.47 137.45 12.47 138.45 12.27 139.45 12.27 08 Sep 2007 130.21 11.27 131.21 11.39 132.21 11.32 133.21 11.24 134.21 11.36 135.21 11.27 136.21 11.19 137.21 11.31 138.21 11.11 139.21 11.11 140.21 10.91 09 Sep 2007 130.97 10.09 131.97 10.02 132.97 10.14 133.97 10.07 134.97 09.99 135.97 10.11 136.97 10.03 137.97 10.04 138.97 10.04 139.97 09.84 140.97 09.84 10 Sep 2007 131.73 09.21 132.73 09.14 133.73 09.06 134.73 09.19 135.73 09.11 136.73 09.03 137.73 09.15 138.73 09.06 139.73 09.18 140.73 08.98 141.73 08.98 11 Sep 2007 132.50 07.95 133.50 07.88 134.50 08.00 135.50 07.92 136.50 08.04 137.50 07.96 138.50 07.88 139.50 07.99 140.50 07.87 141.50 07.81 142.50 07.66 12 Sep 2007 133.28 06.85 134.28 06.97 135.28 06.89 136.28 07.01 137.28 06.93 138.28 06.84 139.28 06.96 140.28 06.87 141.28 06.77 142.28 06.85 143.28 06.64 13 Sep 2007 134.06 06.13 135.06 06.05 136.06 05.97 137.06 06.08 138.06 05.99 139.06 06.10 140.06 06.01 141.06 05.92 142.06 05.96 143.06 05.92 144.06 05.72 14 Sep 2007 134.84 05.23 135.84 05.14 136.84 05.25 137.84 05.16 138.84 05.07 139.84 05.17 140.84 05.08 141.84 05.18 142.84 05.01 143.84 04.98 144.84 04.74 15 Sep 2007 135.63 04.14 136.63 04.24 137.63 04.15 138.63 04.05 139.63 04.15 140.63 04.05 141.63 04.08 142.63 04.04 143.63 03.79 144.63 03.74 145.63 03.69 16 Sep 2007 136.42 03.22 137.42 03.32 138.42 03.22 139.42 03.32 140.42 03.21 141.42 03.10 142.42 02.98 143.42 02.93 144.42 02.86 145.42 02.60 22 Sep 2007 147.32 52.30 148.32 52.30 149.32 52.30 150.32 52.30 151.32 52.30 23 Sep 2007 143.15 52.34 144.15 52.34 145.15 52.34 146.15 52.34 147.15 52.34 148.15 52.34 149.15 52.34 150.15 52.34 151.15 52.34 152.15 52.34 24 Sep 2007 143.00 52.39 144.00 52.39 145.00 52.39 146.00 52.39 147.00 52.39 148.00 52.39 149.00 52.39 150.00 52.39 151.00 52.39 152.00 52.39 153.00 52.39 25 Sep 2007 143.85 52.46 144.85 52.46 145.85 52.46 146.85 52.46 147.85 52.46 148.85 52.46 149.85 52.46 150.85 52.46 151.85 52.46 152.85 52.46 153.85 52.46 26 Sep 2007 144.71 52.54 145.71 52.54 146.71 52.54 147.71 52.54 148.71 52.54 149.71 52.54 150.71 52.54 151.71 52.54 152.71 52.54 153.71 52.54 154.71 52.54 27 Sep 2007 145.58 52.64 146.58 52.64 147.58 52.64 148.58 52.64 149.58 52.64 150.58 52.64 151.58 52.64 152.58 52.64 153.58 52.64 154.58 52.64 155.58 52.64 28 Sep 2007 146.46 52.76 147.46 52.76 148.46 52.76 149.46 52.76 150.46 52.76 151.46 52.76 152.46 52.76 153.46 52.76 154.46 52.76 155.46 52.76 156.46 52.76 29 Sep 2007 147.34 52.90 148.34 52.90 149.34 52.90 150.34 52.90 151.34 52.90 152.34 52.90 153.34 52.90 154.34 52.90 155.34 52.90 156.34 52.90 157.34 52.90 30 Sep 2007 148.24 55.49 149.24 55.49 150.24 55.49 151.24 55.49 152.24 55.49 153.24 55.49 154.24 55.49 155.24 55.49 156.24 55.49 157.24 55.49 158.24 55.49 01 Oct 2007 149.14 55.58 150.14 55.58 151.14 55.58 152.14 55.58 153.14 55.58 154.14 55.58 155.14 55.58 156.14 55.58 157.14 55.58 158.14 55.58 159.14 55.58 02 Oct 2007 150.05 55.70 151.05 55.70 152.05 55.70 153.05 55.70 154.05 55.70 155.05 55.70 156.05 55.70 157.05 55.70 158.05 55.70 159.05 55.70 160.05 55.70 03 Oct 2007 150.97 57.20 151.97 57.20 152.97 57.20 153.97 57.20 154.97 57.20 155.97 57.20 156.97 57.20 157.97 57.20 158.97 57.20 159.97 57.20 160.97 57.20 04 Oct 2007 151.90 57.94 152.90 57.94 153.90 57.94 154.90 57.94 155.90 57.94 156.90 57.94 157.90 57.94 158.90 57.94 159.90 57.94 160.90 57.94 161.90 57.94 05 Oct 2007 152.84 58.56 153.84 58.56 154.84 58.56 155.84 58.56 156.84 58.56 157.84 58.56 158.84 58.56 159.84 58.56 160.84 58.56 161.84 58.56 162.84 58.56 06 Oct 2007 153.78 59.47 154.78 59.47 155.78 59.47 156.78 59.47 157.78 59.47 158.78 59.47 159.78 59.47 160.78 59.47 161.78 59.47 162.78 59.47 163.78 59.47 07 Oct 2007 154.74 60.71 155.74 60.71 156.74 60.71 157.74 60.71 158.74 60.71 159.74 60.71 160.74 60.71 161.74 60.71 162.74 60.71 163.74 60.71 164.74 60.71 08 Oct 2007 155.71 62.32 156.71 62.32 157.71 62.32 158.71 62.32 159.71 62.32 160.71 62.32 161.71 62.32 162.71 62.32 163.71 62.32 164.71 62.32 165.71 62.32 31 Dec 2007 256.89 55.14 257.89 55.14 258.89 55.14 259.89 55.14 260.89 55.14 261.89 55.14 262.89 55.14 263.89 55.14 264.89 55.14 265.89 55.14 266.89 55.14 01 Jan 2008 257.89 55.06 258.89 55.06 259.89 55.06 260.89 55.06 261.89 55.06 262.89 55.06 263.89 55.06 264.89 55.06 265.89 55.06 266.89 55.06 267.89 55.06 02 Jan 2008 258.88 54.99 259.88 54.99 260.88 54.99 261.88 54.99 262.88 54.99 263.88 54.99 264.88 54.99 265.88 54.99 266.88 54.99 267.88 54.99 268.88 54.99 03 Jan 2008 259.86 54.74 260.86 54.74 261.86 54.74 262.86 54.74 263.86 54.74 264.86 54.74 265.86 54.74 266.86 54.74 267.86 54.74 268.86 54.74 269.86 54.74 04 Jan 2008 260.83 54.70 261.83 54.70 262.83 54.70 263.83 54.70 264.83 54.70 265.83 54.70 266.83 54.70 267.83 54.70 268.83 54.70 269.83 54.70 270.83 54.70 05 Jan 2008 261.79 54.67 262.79 54.67 263.79 54.67 264.79 54.67 265.79 54.67 266.79 54.67 267.79 54.67 268.79 54.67 269.79 54.67 270.79 54.67 271.79 54.67 06 Jan 2008 262.74 54.65 263.74 54.65 264.74 54.65 265.74 54.65 266.74 54.65 267.74 54.65 268.74 54.65 269.74 54.65 270.74 54.65 271.74 54.65 272.74 54.65 07 Jan 2008 263.68 54.64 264.68 54.64 265.68 54.64 266.68 54.64 267.68 54.64 268.68 54.64 269.68 54.64 270.68 54.64 271.68 54.64 272.68 54.64 273.68 54.64 08 Jan 2008 264.61 54.65 265.61 54.65 266.61 54.65 267.61 54.65 268.61 54.65 269.61 54.65 270.61 54.65 271.61 54.65 272.61 54.65 273.61 54.65 274.61 54.65 09 Jan 2008 265.53 54.66 266.53 54.66 267.53 54.66 268.53 54.66 269.53 54.66 270.53 54.66 271.53 54.66 272.53 54.66 273.53 54.66 274.53 54.66 275.53 54.66 10 Jan 2008 266.45 54.69 267.45 54.69 268.45 54.69 269.45 54.69 270.45 54.69 271.45 54.69 272.45 54.69 273.45 54.69 274.45 54.69 275.45 54.69 276.45 54.69 11 Jan 2008 267.35 54.72 268.35 54.72 269.35 54.72 270.35 54.72 271.35 54.72 272.35 54.72 273.35 54.72 274.35 54.72 275.35 54.72 276.35 54.72 277.35 54.72 12 Jan 2008 268.25 54.97 269.25 54.97 270.25 54.97 271.25 54.97 272.25 54.97 273.25 54.97 274.25 54.97 275.25 54.97 276.25 54.97 277.25 54.97 278.25 54.97 13 Jan 2008 269.14 55.03 270.14 55.03 271.14 55.03 272.14 55.03 273.14 55.03 274.14 55.03 275.14 55.03 276.14 55.03 277.14 55.03 278.14 55.03 279.14 55.03 14 Jan 2008 270.02 55.11 271.02 55.11 272.02 55.11 273.02 55.11 274.02 55.11 275.02 55.11 276.02 55.11 277.02 55.11 278.02 55.11 279.02 55.11 280.02 55.11 15 Jan 2008 270.90 55.20 271.90 55.09 272.90 55.13 273.90 54.92 274.90 54.86 275.90 54.72 276.90 54.70 277.90 54.76 278.90 54.68 279.90 54.59 280.90 54.36 16 Jan 2008 271.77 53.43 272.77 53.40 273.77 53.26 274.77 53.20 275.77 53.15 276.77 53.04 277.77 52.86 278.77 52.86 279.77 52.81 280.77 52.72 281.77 52.61 17 Jan 2008 272.63 51.47 273.63 51.42 274.63 51.21 275.63 51.13 276.63 51.15 277.63 50.94 278.63 50.88 279.63 50.78 280.63 50.83 281.63 50.81 282.63 50.71 18 Jan 2008 273.48 49.36 274.48 49.23 275.48 49.09 276.48 49.03 277.48 48.94 278.48 48.83 279.48 48.74 280.48 48.79 281.48 48.74 282.48 48.57 283.48 48.47 19 Jan 2008 274.33 47.44 275.33 47.36 276.33 47.27 277.33 47.17 278.33 47.07 279.33 47.17 280.33 47.07 281.33 46.96 282.33 46.86 283.33 46.54 284.33 46.23 20 Jan 2008 275.17 45.61 276.17 43.92 277.17 43.81 278.17 43.29 279.17 42.16 280.17 41.20 281.17 40.03 282.17 38.86 283.17 37.69 284.17 36.33 285.17 35.20 21 Jan 2008 276.01 43.77 277.01 43.67 278.01 43.56 279.01 43.45 280.01 43.54 281.01 43.43 282.01 43.31 283.01 43.19 284.01 43.08 285.01 42.95 286.01 42.83 22 Jan 2008 276.84 42.15 277.84 42.04 278.84 41.93 279.84 41.82 280.84 41.71 281.84 41.59 282.84 41.48 283.84 41.36 284.84 41.24 285.84 41.12 286.84 41.00 23 Jan 2008 277.66 40.36 278.66 40.25 279.66 40.14 280.66 40.03 281.66 39.92 282.66 39.81 283.66 39.69 284.66 39.58 285.66 39.46 286.66 39.35 287.66 39.43 24 Jan 2008 278.48 38.82 279.48 38.71 280.48 38.61 281.48 38.50 282.48 38.39 283.48 38.28 284.48 38.18 285.48 38.07 286.48 37.96 287.48 37.85 288.48 37.74 25 Jan 2008 279.29 37.34 280.29 37.23 281.29 37.13 282.29 37.03 283.29 36.93 284.29 36.83 285.29 36.73 286.29 36.63 287.29 36.52 288.29 36.42 289.29 36.32 26 Jan 2008 280.10 36.11 281.10 35.82 282.10 35.72 283.10 35.63 284.10 35.53 285.10 35.44 286.10 35.34 287.10 35.25 288.10 35.16 289.10 35.06 290.10 34.97 27 Jan 2008 280.91 34.75 281.91 34.66 282.91 34.57 283.91 34.48 284.91 34.20 285.91 34.11 286.91 34.02 287.91 33.93 288.91 33.85 289.91 33.76 290.91 33.67 28 Jan 2008 281.70 33.64 282.70 33.55 283.70 33.27 284.70 33.19 285.70 33.11 286.70 33.02 287.70 32.94 288.70 32.86 289.70 32.78 290.70 32.50 291.70 32.42 29 Jan 2008 282.50 32.56 283.50 32.28 284.50 32.20 285.50 32.13 286.50 32.05 287.50 31.97 288.50 31.70 289.50 31.62 290.50 31.55 291.50 31.47 292.50 31.40 30 Jan 2008 283.29 31.50 284.29 31.23 285.29 31.16 286.29 31.08 287.29 31.01 288.29 30.74 289.29 30.67 290.29 30.60 291.29 30.52 292.29 30.45 293.29 30.38 31 Jan 2008 284.08 30.25 285.08 30.18 286.08 30.11 287.08 30.04 288.08 29.97 289.08 29.70 290.08 29.63 291.08 29.56 292.08 29.49 293.08 29.42 294.08 29.36 01 Feb 2008 284.86 64.36 285.86 64.36 286.86 64.36 287.86 64.36 288.86 64.36 289.86 64.36 290.86 64.36 291.86 64.36 292.86 64.36 293.86 64.36 294.86 64.36 02 Feb 2008 285.64 69.44 286.64 69.44 287.64 69.44 288.64 69.44 289.64 69.44 290.64 69.44 291.64 69.44 292.64 69.44 293.64 69.44 294.64 69.44 295.64 69.44 03 Feb 2008 286.42 81.13 287.42 81.13 288.42 81.13 289.42 81.13 290.42 81.13 291.42 81.13 292.42 81.13 293.42 81.13 294.42 81.13 295.42 81.13 296.42 81.13 04 Feb 2008 287.19 95.91 288.19 95.91 289.19 95.91 290.19 95.91 291.19 95.91 292.19 95.91 293.19 95.91 294.19 95.91 295.19 95.91 296.19 95.91 297.19 95.91 05 Feb 2008 287.97 CVZ 288.97 CVZ 289.97 CVZ 290.97 CVZ 291.97 CVZ 292.97 CVZ 293.97 CVZ 294.97 CVZ 295.97 CVZ 296.97 CVZ 297.97 CVZ 06 Feb 2008 288.74 CVZ 289.74 CVZ 290.74 CVZ 291.74 CVZ 292.74 CVZ 293.74 CVZ 294.74 CVZ 295.74 CVZ 296.74 CVZ 297.74 CVZ 298.74 CVZ 07 Feb 2008 289.50 95.91 290.50 95.91 291.50 95.91 292.50 95.91 293.50 95.91 294.50 95.91 295.50 95.91 296.50 95.91 297.50 95.91 298.50 95.91 299.50 95.91 08 Feb 2008 290.27 92.76 291.27 92.76 292.27 92.76 293.27 92.76 294.27 92.76 295.27 92.76 296.27 92.76 297.27 92.76 298.27 92.76 299.27 92.76 300.27 92.76 09 Feb 2008 291.03 76.33 292.03 76.26 293.03 76.19 294.03 75.92 295.03 75.85 296.03 75.78 297.03 75.71 298.03 75.64 299.03 75.57 300.03 75.50 301.03 75.43 10 Feb 2008 291.79 69.58 292.79 69.58 293.79 69.58 294.79 69.58 295.79 69.58 296.79 69.58 297.79 69.58 298.79 69.58 299.79 69.58 300.79 69.58 301.79 69.58 11 Feb 2008 292.55 65.05 293.55 65.05 294.55 65.05 295.55 65.05 296.55 65.05 297.55 65.05 298.55 65.05 299.55 65.05 300.55 65.05 301.55 65.05 302.55 65.05 12 Feb 2008 293.31 62.72 294.31 62.72 295.31 62.72 296.31 62.72 297.31 62.72 298.31 62.72 299.31 62.72 300.31 62.72 301.31 62.72 302.31 62.72 303.31 62.72 13 Feb 2008 294.06 61.07 295.06 61.07 296.06 61.07 297.06 61.07 298.06 61.07 299.06 61.07 300.06 61.07 301.06 61.07 302.06 61.07 303.06 61.07 304.06 61.07 14 Feb 2008 294.82 59.80 295.82 59.80 296.82 59.80 297.82 59.80 298.82 59.80 299.82 59.80 300.82 59.80 301.82 59.80 302.82 59.80 303.82 59.80 304.82 59.80 15 Feb 2008 295.58 58.86 296.58 58.86 297.58 58.86 298.58 58.86 299.58 58.86 300.58 58.86 301.58 58.86 302.58 58.86 303.58 58.86 304.58 58.86 305.58 58.86 16 Feb 2008 286.33 58.02 287.33 58.02 288.33 58.02 289.33 58.02 290.33 58.02 291.33 58.02 292.33 58.02 293.33 58.02 294.33 58.02 295.33 58.02 296.33 58.02 297.33 58.02 298.33 58.02 299.33 58.02 300.33 58.02 301.33 58.02 302.33 58.02 303.33 58.02 304.33 58.02 305.33 58.02 306.33 58.02 307.33 58.02 308.33 58.02 309.33 58.02 310.33 58.02 311.33 58.02 312.33 58.02 313.33 58.02 314.33 58.02 315.33 58.02 316.33 58.02 17 Feb 2008 287.09 57.46 288.09 57.46 289.09 57.46 290.09 57.46 291.09 57.46 292.09 57.46 293.09 57.46 294.09 57.46 295.09 57.46 296.09 57.46 297.09 57.46 298.09 57.46 299.09 57.46 300.09 57.46 301.09 57.46 302.09 57.46 303.09 57.46 304.09 57.46 305.09 57.46 306.09 57.46 307.09 57.46 308.09 57.46 309.09 57.46 310.09 57.46 311.09 57.46 312.09 57.46 313.09 57.46 314.09 57.46 315.09 57.46 316.09 57.46 317.09 57.46 18 Feb 2008 287.84 56.97 288.84 56.97 289.84 56.97 290.84 56.97 291.84 56.97 292.84 56.97 293.84 56.97 294.84 56.97 295.84 56.97 296.84 56.97 297.84 56.97 298.84 56.97 299.84 56.97 300.84 56.97 301.84 56.97 302.84 56.97 303.84 56.97 304.84 56.97 305.84 56.97 306.84 56.97 307.84 56.97 308.84 56.97 309.84 56.97 310.84 56.97 311.84 56.97 312.84 56.97 313.84 56.97 314.84 56.97 315.84 56.97 316.84 56.97 19 Feb 2008 288.60 56.52 289.60 56.52 290.60 56.52 291.60 56.52 292.60 56.52 293.60 56.52 294.60 56.52 295.60 56.52 296.60 56.52 297.60 56.52 298.60 56.52 299.60 56.52 300.60 56.52 301.60 56.52 302.60 56.52 303.60 56.52 304.60 56.52 305.60 56.52 306.60 56.52 307.60 56.52 308.60 56.52 309.60 56.52 310.60 56.52 311.60 56.52 312.60 56.52 313.60 56.52 314.60 56.52 315.60 56.52 316.60 56.52 317.60 56.52 318.60 56.52 20 Feb 2008 289.35 56.11 290.35 56.11 291.35 56.11 292.35 56.11 293.35 56.11 294.35 56.11 295.35 56.11 296.35 56.11 297.35 56.11 298.35 56.11 299.35 56.11 300.35 56.11 301.35 56.11 302.35 56.11 303.35 56.11 304.35 56.11 305.35 56.11 306.35 56.11 307.35 56.11 308.35 56.11 309.35 56.11 310.35 56.11 311.35 56.11 312.35 56.11 313.35 56.11 314.35 56.11 315.35 56.11 316.35 56.11 317.35 56.11 318.35 56.11 319.35 56.11 21 Feb 2008 290.11 55.73 291.11 55.73 292.11 55.73 293.11 55.73 294.11 55.73 295.11 55.73 296.11 55.73 297.11 55.73 298.11 55.73 299.11 55.73 300.11 55.73 301.11 55.73 302.11 55.73 303.11 55.73 304.11 55.73 305.11 55.73 306.11 55.73 307.11 55.73 308.11 55.73 309.11 55.73 310.11 55.73 311.11 55.73 312.11 55.73 313.11 55.73 314.11 55.73 315.11 55.73 316.11 55.73 317.11 55.73 318.11 55.73 319.11 55.73 320.11 55.73 22 Feb 2008 290.86 55.59 291.86 55.59 292.86 55.59 293.86 55.59 294.86 55.59 295.86 55.59 296.86 55.59 297.86 55.59 298.86 55.59 299.86 55.59 300.86 55.59 301.86 55.59 302.86 55.59 303.86 55.59 304.86 55.59 305.86 55.59 306.86 55.59 307.86 55.59 308.86 55.59 309.86 55.59 310.86 55.59 311.86 55.59 312.86 55.59 313.86 55.59 314.86 55.59 315.86 55.59 316.86 55.59 317.86 55.59 318.86 55.59 319.86 55.59 23 Feb 2008 291.62 55.46 292.62 55.46 293.62 55.46 294.62 55.46 295.62 55.46 296.62 55.46 297.62 55.46 298.62 55.46 299.62 55.46 300.62 55.46 301.62 55.46 302.62 55.46 303.62 55.46 304.62 55.46 305.62 55.46 306.62 55.46 307.62 55.46 308.62 55.46 309.62 55.46 310.62 55.46 311.62 55.46 312.62 55.46 313.62 55.46 314.62 55.46 315.62 55.46 316.62 55.46 317.62 55.46 318.62 55.46 319.62 55.46 320.62 55.45 321.62 55.25 24 Feb 2008 292.38 55.16 293.38 55.16 294.38 55.16 295.38 55.16 296.38 55.16 297.38 55.16 298.38 55.16 299.38 55.16 300.38 55.16 301.38 55.16 302.38 55.16 303.38 55.16 304.38 55.16 305.38 55.16 306.38 55.16 307.38 55.16 308.38 55.16 309.38 55.16 310.38 55.16 311.38 55.16 312.38 55.16 313.38 55.16 314.38 55.16 315.38 55.16 316.38 55.16 317.38 55.16 318.38 55.12 319.38 54.84 320.38 54.75 321.38 54.44 322.38 54.39 25 Feb 2008 293.14 55.07 294.14 55.07 295.14 55.07 296.14 55.07 297.14 55.07 298.14 55.07 299.14 55.07 300.14 55.07 301.14 55.07 302.14 55.07 303.14 55.07 304.14 55.07 305.14 55.07 306.14 55.07 307.14 55.07 308.14 55.07 309.14 55.07 310.14 55.07 311.14 55.07 312.14 55.07 313.14 55.07 314.14 55.07 315.14 55.07 316.14 55.07 317.14 55.03 318.14 54.74 319.14 54.44 320.14 54.12 321.14 53.79 322.14 53.64 26 Feb 2008 293.90 55.00 294.90 55.00 295.90 55.00 296.90 55.00 297.90 55.00 298.90 55.00 299.90 55.00 300.90 55.00 301.90 55.00 302.90 55.00 303.90 55.00 304.90 55.00 305.90 55.00 306.90 55.00 307.90 55.00 308.90 55.00 309.90 55.00 310.90 55.00 311.90 55.00 312.90 55.00 313.90 55.00 314.90 55.00 315.90 54.88 316.90 54.58 317.90 54.26 318.90 53.92 319.90 53.56 320.90 53.18 321.90 52.78 322.90 52.60 323.90 52.57 27 Feb 2008 294.66 54.75 295.66 54.75 296.66 54.75 297.66 54.75 298.66 54.75 299.66 54.75 300.66 54.75 301.66 54.75 302.66 54.75 303.66 54.75 304.66 54.75 305.66 54.75 306.66 54.75 307.66 54.75 308.66 54.75 309.66 54.75 310.66 54.75 311.66 54.75 312.66 54.75 313.66 54.75 314.66 54.63 315.66 54.31 316.66 53.96 317.66 53.60 318.66 53.20 319.66 52.78 320.66 52.32 321.66 51.89 322.66 51.67 323.66 51.62 324.66 51.58 28 Feb 2008 295.43 54.70 296.43 54.70 297.43 54.70 298.43 54.70 299.43 54.70 300.43 54.70 301.43 54.70 302.43 54.70 303.43 54.70 304.43 54.70 305.43 54.70 306.43 54.70 307.43 54.70 308.43 54.70 309.43 54.70 310.43 54.70 311.43 54.70 312.43 54.59 313.43 54.25 314.43 53.90 315.43 53.51 316.43 53.10 317.43 52.65 318.43 52.16 319.43 51.61 320.43 51.00 321.43 50.91 322.43 50.86 323.43 50.82 324.43 50.76 29 Feb 2008 296.19 54.67 297.19 54.67 298.19 54.67 299.19 54.67 300.19 54.67 301.19 54.67 302.19 54.67 303.19 54.67 304.19 54.67 305.19 54.67 306.19 54.67 307.19 54.67 308.19 54.67 309.19 54.67 310.19 54.43 311.19 54.07 312.19 53.69 313.19 53.28 314.19 52.83 315.19 52.34 316.19 51.79 317.19 51.17 318.19 50.47 319.19 50.17 320.19 50.12 321.19 50.07 322.19 50.01 323.19 49.94 324.19 49.87 325.19 49.80 326.19 49.72 01 Mar 2008 296.96 54.65 297.96 54.65 298.96 54.65 299.96 54.65 300.96 54.65 301.96 54.65 302.96 54.65 303.96 54.65 304.96 54.65 305.96 54.65 306.96 54.47 307.96 54.11 308.96 53.73 309.96 53.31 310.96 52.85 311.96 52.35 312.96 51.78 313.96 51.15 314.96 50.41 315.96 49.54 316.96 49.40 317.96 49.34 318.96 49.08 319.96 49.02 320.96 48.95 321.96 48.87 322.96 48.79 323.96 48.70 324.96 48.61 325.96 48.72 326.96 48.62 02 Mar 2008 297.49 54.64 298.49 54.64 299.49 54.64 300.49 54.64 301.49 54.64 302.49 54.64 303.49 54.46 304.49 54.10 305.49 53.71 306.49 53.29 307.49 52.82 308.49 52.31 309.49 51.73 310.49 51.07 311.49 50.31 312.49 49.39 313.49 48.72 314.49 48.66 315.49 48.40 316.49 48.33 317.49 48.26 318.49 48.18 319.49 48.10 320.49 48.01 321.49 47.92 322.49 47.82 323.49 47.72 324.49 47.61 325.49 47.49 326.49 47.57 327.49 47.45 328.49 47.31 329.49 47.37 330.49 47.23 331.49 47.08 332.49 47.12 333.49 46.96 334.49 46.79 335.49 46.41 03 Mar 2008 298.26 54.65 299.26 54.57 300.26 54.22 301.26 53.84 302.26 53.43 303.26 52.98 304.26 52.48 305.26 51.93 306.26 51.30 307.26 50.57 308.26 49.72 309.26 48.66 310.26 47.95 311.26 47.89 312.26 47.83 313.26 47.56 314.26 47.48 315.26 47.40 316.26 47.31 317.26 47.22 318.26 47.13 319.26 47.03 320.26 46.92 321.26 46.81 322.26 46.69 323.26 46.56 324.26 46.43 325.26 46.50 326.26 46.35 327.26 46.20 328.26 46.25 329.26 46.09 330.26 46.12 331.26 45.95 332.26 45.96 333.26 45.78 334.26 45.59 335.26 45.19 336.26 44.98 04 Mar 2008 298.99 52.98 299.99 52.49 300.99 51.95 301.99 51.34 302.99 50.64 303.99 49.81 304.99 48.82 305.99 47.64 306.99 47.38 307.99 47.31 308.99 47.04 309.99 46.97 310.99 46.69 311.99 46.61 312.99 46.52 313.99 46.43 314.99 46.13 315.99 46.02 316.99 45.91 317.99 45.80 318.99 45.67 319.99 45.75 320.99 45.61 321.99 45.47 322.99 45.33 323.99 45.17 324.99 45.22 325.99 45.05 326.99 45.08 327.99 44.90 328.99 44.92 329.99 44.73 330.99 44.74 331.99 44.54 332.99 44.53 333.99 44.32 334.99 43.90 335.99 43.68 336.99 43.25 05 Mar 2008 299.77 49.63 300.77 48.65 301.77 47.41 302.77 47.03 303.77 46.97 304.77 46.70 305.77 46.43 306.77 46.35 307.77 46.07 308.77 45.98 309.77 45.69 310.77 45.59 311.77 45.49 312.77 45.18 313.77 45.07 314.77 44.95 315.77 44.82 316.77 44.69 317.77 44.55 318.77 44.41 319.77 44.26 320.77 44.31 321.77 44.15 322.77 43.98 323.77 44.01 324.77 43.83 325.77 43.85 326.77 43.65 327.77 43.66 328.77 43.46 329.77 43.45 330.77 43.44 331.77 43.22 332.77 43.20 333.77 42.97 334.77 42.54 335.77 42.10 336.77 41.67 337.77 41.42 06 Mar 2008 300.49 46.55 301.49 46.28 302.49 46.00 303.49 45.72 304.49 45.64 305.49 45.35 306.49 45.05 307.49 44.95 308.49 44.65 309.49 44.54 310.49 44.42 311.49 44.10 312.49 43.97 313.49 43.84 314.49 43.70 315.49 43.56 316.49 43.41 317.49 43.25 318.49 43.09 319.49 42.92 320.49 42.95 321.49 42.77 322.49 42.58 323.49 42.59 324.49 42.40 325.49 42.40 326.49 42.19 327.49 42.18 328.49 42.16 329.49 41.94 330.49 41.92 331.49 41.89 332.49 41.86 333.49 41.43 334.49 40.99 335.49 40.55 336.49 40.31 337.49 39.86 338.49 39.42 07 Mar 2008 301.21 45.20 302.21 44.90 303.21 44.61 304.21 44.30 305.21 44.20 306.21 43.88 307.21 43.57 308.21 43.44 309.21 43.31 310.21 42.98 311.21 42.84 312.21 42.69 313.21 42.54 314.21 42.39 315.21 42.23 316.21 42.06 317.21 41.89 318.21 41.71 319.21 41.52 320.21 41.53 321.21 41.34 322.21 41.14 323.21 41.14 324.21 40.93 325.21 40.92 326.21 40.90 327.21 40.68 328.21 40.66 329.21 40.63 330.21 40.40 331.21 40.37 332.21 40.34 333.21 39.90 334.21 39.47 335.21 39.03 336.21 38.79 337.21 38.36 338.21 37.92 339.21 37.48 08 Mar 2008 302.00 43.71 303.00 43.40 304.00 43.08 305.00 42.75 306.00 42.62 307.00 42.29 308.00 42.15 309.00 41.80 310.00 41.65 311.00 41.49 312.00 41.33 313.00 40.97 314.00 40.80 315.00 40.82 316.00 40.64 317.00 40.45 318.00 40.26 319.00 40.07 320.00 40.07 321.00 39.86 322.00 39.86 323.00 39.65 324.00 39.63 325.00 39.41 326.00 39.39 327.00 39.37 328.00 39.15 329.00 39.12 330.00 39.10 331.00 38.87 332.00 38.84 333.00 38.41 334.00 37.98 335.00 37.56 336.00 37.13 337.00 36.71 338.00 36.29 339.00 35.87 340.00 35.45 09 Mar 2008 302.72 42.15 303.72 41.82 304.72 41.48 305.72 41.13 306.72 40.98 307.72 40.63 308.72 40.47 309.72 40.31 310.72 39.94 311.72 39.77 312.72 39.59 313.72 39.41 314.72 39.22 315.72 39.03 316.72 39.04 317.72 38.84 318.72 38.64 319.72 38.64 320.72 38.43 321.72 38.42 322.72 38.21 323.72 38.20 324.72 37.98 325.72 37.97 326.72 37.75 327.72 37.73 328.72 37.71 329.72 37.50 330.72 37.48 331.72 37.26 332.72 36.85 333.72 36.43 334.72 36.02 335.72 35.61 336.72 35.21 337.72 34.80 338.72 34.40 339.72 34.01 340.72 33.61 10 Mar 2008 303.44 40.52 304.44 40.17 305.44 39.82 306.44 39.66 307.44 39.29 308.44 39.12 309.44 38.95 310.44 38.57 311.44 38.39 312.44 38.21 313.44 38.02 314.44 37.83 315.44 37.64 316.44 37.65 317.44 37.45 318.44 37.25 319.44 37.05 320.44 37.04 321.44 36.84 322.44 36.83 323.44 36.63 324.44 36.62 325.44 36.41 326.44 36.41 327.44 36.40 328.44 36.20 329.44 36.19 330.44 35.99 331.44 35.99 332.44 35.59 333.44 35.20 334.44 34.60 335.44 34.21 336.44 33.83 337.44 33.45 338.44 33.07 339.44 32.69 340.44 32.32 341.44 31.96 11 Mar 2008 304.24 38.83 305.24 38.46 306.24 38.30 307.24 37.93 308.24 37.75 309.24 37.38 310.24 37.20 311.24 37.02 312.24 36.83 313.24 36.65 314.24 36.46 315.24 36.27 316.24 36.07 317.24 36.08 318.24 35.89 319.24 35.69 320.24 35.70 321.24 35.50 322.24 35.31 323.24 35.31 324.24 35.12 325.24 35.12 326.24 34.93 327.24 34.94 328.24 34.95 329.24 34.77 330.24 34.78 331.24 34.60 332.24 34.22 333.24 33.65 334.24 33.28 335.24 32.91 336.24 32.54 337.24 32.18 338.24 31.82 339.24 31.47 340.24 31.12 341.24 30.78 342.24 30.44 12 Mar 2008 304.95 37.17 305.95 36.80 306.95 36.63 307.95 36.46 308.95 36.08 309.95 35.90 310.95 35.73 311.95 35.55 312.95 35.36 313.95 35.18 314.95 35.00 315.95 34.82 316.95 34.63 317.95 34.65 318.95 34.47 319.95 34.28 320.95 34.30 321.95 34.12 322.95 33.94 323.95 33.96 324.95 33.78 325.95 33.81 326.95 33.64 327.95 33.66 328.95 33.50 329.95 33.53 330.95 33.37 331.95 32.81 332.95 32.45 333.95 32.10 334.95 31.75 335.95 31.41 336.95 31.07 337.95 30.73 338.95 30.40 339.95 30.07 340.95 29.54 341.95 29.22 342.95 28.90 343.95 28.59 13 Mar 2008 305.66 35.46 306.66 35.30 307.66 34.93 308.66 34.76 309.66 34.59 310.66 34.42 311.66 34.25 312.66 33.88 313.66 33.91 314.66 33.73 315.66 33.56 316.66 33.39 317.66 33.22 318.66 33.06 319.66 33.09 320.66 32.92 321.66 32.76 322.66 32.80 323.66 32.63 324.66 32.48 325.66 32.52 326.66 32.37 327.66 32.21 328.66 32.27 329.66 32.12 330.66 31.98 331.66 31.64 332.66 31.30 333.66 30.94 334.66 30.64 335.66 30.31 336.66 29.99 337.66 29.67 338.66 29.16 339.66 28.84 340.66 28.54 341.66 28.23 342.66 27.93 343.66 27.63 344.66 27.34 14 Mar 2008 306.48 34.09 307.48 33.73 308.48 33.57 309.48 33.41 310.48 33.05 311.48 32.89 312.48 32.73 313.48 32.57 314.48 32.41 315.48 32.26 316.48 32.10 317.48 32.15 318.48 31.99 319.48 31.84 320.48 31.69 321.48 31.74 322.48 31.60 323.48 31.45 324.48 31.31 325.48 31.37 326.48 31.24 327.48 31.10 328.48 31.17 329.48 31.04 330.48 29.71 331.48 29.39 332.48 29.16 333.48 28.89 334.48 28.75 335.48 28.55 336.48 28.49 337.48 28.34 338.48 28.22 339.48 27.92 340.48 27.63 341.48 27.34 342.48 27.05 343.48 26.77 344.48 26.48 345.48 26.21 15 Mar 2008 307.18 32.65 308.18 32.51 309.18 32.16 310.18 32.01 311.18 31.86 312.18 31.72 313.18 31.57 314.18 31.43 315.18 31.28 316.18 31.14 317.18 31.00 318.18 30.86 319.18 30.73 320.18 30.59 321.18 30.66 322.18 30.53 323.18 30.40 324.18 30.28 325.18 30.15 326.18 30.23 327.18 29.44 328.18 28.45 329.18 28.28 330.18 28.37 331.18 28.06 332.18 27.76 333.18 27.45 334.18 27.25 335.18 27.28 336.18 27.07 337.18 27.00 338.18 26.89 339.18 26.94 340.18 26.75 341.18 26.53 342.18 26.25 343.18 25.98 344.18 25.71 345.18 25.44 346.18 24.97 16 Mar 2008 308.01 31.48 309.01 31.15 310.01 31.01 311.01 30.88 312.01 30.75 313.01 30.41 314.01 30.28 315.01 30.15 316.01 30.03 317.01 29.90 318.01 29.78 319.01 29.86 320.01 29.73 321.01 29.62 322.01 29.50 323.01 29.39 324.01 29.27 325.01 28.54 326.01 27.66 327.01 27.55 328.01 27.45 329.01 27.35 330.01 27.25 331.01 27.15 332.01 26.86 333.01 26.57 334.01 26.28 335.01 26.04 336.01 25.87 337.01 25.87 338.01 25.67 339.01 25.67 340.01 25.67 341.01 25.67 342.01 25.46 343.01 25.19 344.01 24.93 345.01 24.66 346.01 24.40 347.01 24.15 17 Mar 2008 308.74 31.05 309.74 30.93 310.74 30.61 311.74 30.49 312.74 30.37 313.74 30.25 314.74 30.13 315.74 30.02 316.74 29.91 317.74 29.79 318.74 29.68 319.74 29.58 320.74 29.47 321.74 29.37 322.74 29.07 323.74 27.93 324.74 27.47 325.74 27.37 326.74 27.28 327.74 27.38 328.74 27.29 329.74 27.20 330.74 27.12 331.74 26.84 332.74 26.55 333.74 26.27 334.74 26.00 335.74 25.72 336.74 25.49 337.74 25.51 338.74 25.41 339.74 25.39 340.74 25.42 341.74 25.30 342.74 25.22 343.74 24.99 344.74 24.73 345.74 24.48 346.74 24.23 347.74 23.97 348.74 23.72 18 Mar 2008 309.43 30.72 310.43 30.61 311.43 30.30 312.43 30.19 313.43 30.09 314.43 29.98 315.43 29.88 316.43 29.78 317.43 29.68 318.43 29.58 319.43 29.48 320.43 29.39 321.43 28.92 322.43 28.03 323.43 27.51 324.43 27.42 325.43 27.34 326.43 27.25 327.43 27.17 328.43 27.09 329.43 27.01 330.43 26.93 331.43 27.05 332.43 26.58 333.43 26.30 334.43 26.03 335.43 25.76 336.43 25.50 337.43 25.30 338.43 25.21 339.43 25.15 340.43 25.12 341.43 25.12 342.43 25.14 343.43 24.98 344.43 25.02 345.43 24.77 346.43 24.32 347.43 24.07 348.43 23.82 349.43 23.57 19 Mar 2008 310.27 30.42 311.27 30.32 312.27 30.23 313.27 29.93 314.27 29.83 315.27 29.74 316.27 29.65 317.27 29.56 318.27 29.47 319.27 29.38 320.27 29.05 321.27 28.34 322.27 27.63 323.27 27.45 324.27 27.36 325.27 27.29 326.27 27.21 327.27 27.13 328.27 27.06 329.27 26.98 330.27 26.91 331.27 26.84 332.27 26.77 333.27 26.51 334.27 26.24 335.27 25.98 336.27 25.72 337.27 25.45 338.27 25.01 339.27 24.99 340.27 24.99 341.27 25.00 342.27 25.03 343.27 24.88 344.27 24.93 345.27 24.80 346.27 24.56 347.27 24.32 348.27 24.07 349.27 23.82 350.27 23.58 20 Mar 2008 310.97 30.23 311.97 30.14 312.97 30.05 313.97 29.77 314.97 29.68 315.97 29.60 316.97 29.52 317.97 29.43 318.97 29.35 319.97 28.92 320.97 28.33 321.97 27.75 322.97 27.24 323.97 27.17 324.97 27.10 325.97 27.03 326.97 26.95 327.97 27.09 328.97 27.02 329.97 26.95 330.97 26.88 331.97 26.82 332.97 26.56 333.97 26.29 334.97 26.03 335.97 25.77 336.97 25.52 337.97 25.26 338.97 25.00 339.97 24.99 340.97 24.82 341.97 24.87 342.97 24.73 343.97 24.79 344.97 24.66 345.97 24.75 346.97 24.59 347.97 24.34 348.97 23.90 349.97 23.65 350.97 23.41 21 Mar 2008 311.83 30.24 312.83 30.16 313.83 30.08 314.83 29.80 315.83 29.72 316.83 29.65 317.83 29.57 318.83 29.50 319.83 29.18 320.83 28.68 321.83 28.19 322.83 27.70 323.83 27.34 324.83 27.27 325.83 27.20 326.83 27.14 327.83 27.07 328.83 27.01 329.83 26.94 330.83 26.88 331.83 26.82 332.83 26.76 333.83 26.70 334.83 26.44 335.83 26.18 336.83 25.93 337.83 25.67 338.83 25.41 339.83 25.16 340.83 24.91 341.83 24.97 342.83 24.84 343.83 24.92 344.83 24.80 345.83 24.69 346.83 24.79 347.83 24.55 348.83 24.31 349.83 24.06 350.83 23.81 351.83 23.57 22 Mar 2008 312.52 30.32 313.52 30.25 314.52 30.18 315.52 29.90 316.52 29.83 317.52 29.76 318.52 29.69 319.52 29.42 320.52 29.26 321.52 28.83 322.52 28.40 323.52 27.98 324.52 27.57 325.52 27.42 326.52 27.36 327.52 27.30 328.52 27.23 329.52 27.17 330.52 27.11 331.52 27.05 332.52 26.99 333.52 26.93 334.52 26.67 335.52 26.42 336.52 26.16 337.52 25.91 338.52 25.65 339.52 25.40 340.52 25.14 341.52 24.96 342.52 25.04 343.52 24.93 344.52 24.82 345.52 24.92 346.52 24.82 347.52 24.73 348.52 24.73 349.52 24.48 350.52 24.23 351.52 23.98 352.52 23.74 353.52 23.49 354.52 23.24 23 Mar 2008 313.20 30.43 314.20 30.36 315.20 30.09 316.20 30.02 317.20 29.95 318.20 29.69 319.20 29.62 320.20 29.55 321.20 29.49 322.20 29.15 323.20 28.77 324.20 28.39 325.20 28.02 326.20 27.65 327.20 27.31 328.20 27.25 329.20 27.19 330.20 27.13 331.20 27.07 332.20 27.01 333.20 26.95 334.20 26.89 335.20 26.83 336.20 26.58 337.20 26.32 338.20 26.07 339.20 25.81 340.20 25.55 341.20 25.30 342.20 25.11 343.20 25.01 344.20 24.91 345.20 25.02 346.20 24.93 347.20 24.84 348.20 24.75 349.20 24.87 350.20 24.62 351.20 24.37 352.20 24.12 353.20 23.87 354.20 23.62 355.20 23.37 24 Mar 2008 314.08 30.48 315.08 30.21 316.08 30.14 317.08 30.08 318.08 29.81 319.08 29.75 320.08 29.68 321.08 29.62 322.08 29.36 323.08 29.29 324.08 29.15 325.08 28.81 326.08 28.47 327.08 28.13 328.08 27.80 329.08 27.47 330.08 27.27 331.08 27.01 332.08 26.95 333.08 26.89 334.08 26.83 335.08 26.77 336.08 26.71 337.08 26.66 338.08 26.40 339.08 26.14 340.08 25.88 341.08 25.63 342.08 25.37 343.08 25.14 344.08 25.05 345.08 24.96 346.08 25.08 347.08 25.00 348.08 24.92 349.08 24.84 350.08 24.76 351.08 24.68 352.08 24.42 353.08 24.17 354.08 23.91 355.08 23.66 356.08 23.41 25 Mar 2008 314.77 30.76 315.77 30.49 316.77 30.43 317.77 30.17 318.77 30.10 319.77 30.04 320.77 29.78 321.77 29.71 322.77 29.65 323.77 29.59 324.77 29.33 325.77 29.26 326.77 29.20 327.77 28.89 328.77 28.58 329.77 28.27 330.77 27.97 331.77 27.66 332.77 27.36 333.77 27.18 334.77 27.12 335.77 27.06 336.77 27.00 337.77 26.94 338.77 26.68 339.77 26.42 340.77 26.17 341.77 25.91 342.77 25.65 343.77 25.55 344.77 25.47 345.77 25.39 346.77 25.32 347.77 25.24 348.77 25.17 349.77 25.10 350.77 25.03 351.77 24.93 352.77 24.67 353.77 24.41 354.77 24.16 355.77 23.90 356.77 23.64 26 Mar 2008 315.66 30.75 316.66 30.69 317.66 30.42 318.66 30.36 319.66 30.10 320.66 30.03 321.66 29.97 322.66 29.71 323.66 29.64 324.66 29.58 325.66 29.52 326.66 29.26 327.66 29.20 328.66 29.13 329.66 29.07 330.66 28.99 331.66 28.70 332.66 28.41 333.66 28.12 334.66 27.84 335.66 27.55 336.66 27.27 337.66 26.98 338.66 26.92 339.66 26.86 340.66 26.60 341.66 26.34 342.66 26.08 343.66 25.91 344.66 25.64 345.66 25.57 346.66 25.50 347.66 25.43 348.66 25.36 349.66 25.29 350.66 25.22 351.66 25.16 352.66 25.07 353.66 24.81 354.66 24.55 355.66 24.29 356.66 24.03 357.66 23.77 27 Mar 2008 316.34 74.77 317.34 74.77 318.34 74.77 319.34 74.77 320.34 74.77 321.34 74.77 322.34 74.77 323.34 74.77 324.34 74.77 325.34 74.77 326.34 74.77 327.34 74.77 328.34 74.77 329.34 74.77 330.34 74.77 331.34 74.77 332.34 74.77 333.34 74.77 334.34 74.77 335.34 74.77 336.34 74.77 337.34 74.77 338.34 74.77 339.34 74.77 340.34 74.77 341.34 74.77 342.34 74.77 343.34 74.77 344.34 74.77 345.34 74.77 346.34 74.77 347.34 74.77 348.34 74.77 349.34 74.77 350.34 74.77 351.34 74.77 352.34 74.77 353.34 74.77 354.34 74.77 355.34 74.77 356.34 74.77 357.34 74.77 28 Mar 2008 317.25 81.09 318.25 81.09 319.25 81.09 320.25 81.09 321.25 81.09 322.25 81.09 323.25 81.09 324.25 81.09 325.25 81.09 326.25 81.09 327.25 81.09 328.25 81.09 329.25 81.09 330.25 81.09 331.25 81.09 332.25 81.09 333.25 81.09 334.25 81.09 335.25 81.09 336.25 81.09 337.25 81.09 338.25 81.09 339.25 81.09 340.25 81.09 341.25 81.09 342.25 81.09 343.25 81.09 344.25 81.09 345.25 81.09 346.25 81.09 347.25 81.09 348.25 81.09 349.25 81.09 350.25 81.09 351.25 81.09 352.25 81.09 353.25 81.09 354.25 81.09 355.25 81.09 356.25 81.09 357.25 81.09 358.25 81.09 29 Mar 2008 317.91 92.76 318.91 92.76 319.91 92.76 320.91 92.76 321.91 92.76 322.91 92.76 323.91 92.76 324.91 92.76 325.91 92.76 326.91 92.76 327.91 92.76 328.91 92.76 329.91 92.76 330.91 92.76 331.91 92.76 332.91 92.76 333.91 92.76 334.91 92.76 335.91 92.76 336.91 92.76 337.91 92.76 338.91 92.76 339.91 92.76 340.91 92.76 341.91 92.76 342.91 92.76 343.91 92.76 344.91 92.76 345.91 92.76 346.91 92.76 347.91 92.76 348.91 92.76 349.91 92.76 350.91 92.76 351.91 92.76 352.91 92.76 353.91 92.76 354.91 92.76 355.91 92.76 356.91 92.76 357.91 92.76 358.91 92.76 359.91 92.76 30 Mar 2008 318.84 CVZ 319.84 CVZ 320.84 CVZ 321.84 CVZ 322.84 CVZ 323.84 CVZ 324.84 CVZ 325.84 CVZ 326.84 CVZ 327.84 CVZ 328.84 CVZ 329.84 CVZ 330.84 CVZ 331.84 CVZ 332.84 CVZ 333.84 CVZ 334.84 CVZ 335.84 CVZ 336.84 CVZ 337.84 CVZ 338.84 CVZ 339.84 CVZ 340.84 CVZ 341.84 CVZ 342.84 CVZ 343.84 CVZ 344.84 CVZ 345.84 CVZ 346.84 CVZ 347.84 CVZ 348.84 CVZ 349.84 CVZ 350.84 CVZ 351.84 CVZ 352.84 CVZ 353.84 CVZ 354.84 CVZ 355.84 CVZ 356.84 CVZ 357.84 CVZ 358.84 CVZ 359.84 CVZ 000.84 CVZ 31 Mar 2008 319.49 CVZ 320.49 CVZ 321.49 CVZ 322.49 CVZ 323.49 CVZ 324.49 CVZ 325.49 CVZ 326.49 CVZ 327.49 CVZ 328.49 CVZ 329.49 CVZ 330.49 CVZ 331.49 CVZ 332.49 CVZ 333.49 CVZ 334.49 CVZ 335.49 CVZ 336.49 CVZ 337.49 CVZ 338.49 CVZ 339.49 CVZ 340.49 CVZ 341.49 CVZ 342.49 CVZ 343.49 CVZ 344.49 CVZ 345.49 CVZ 346.49 CVZ 347.49 CVZ 348.49 CVZ 349.49 CVZ 350.49 CVZ 351.49 CVZ 352.49 CVZ 353.49 CVZ 354.49 CVZ 355.49 CVZ 356.49 CVZ 357.49 CVZ 358.49 CVZ 359.49 CVZ 000.49 CVZ 001.49 CVZ 01 Apr 2008 320.14 93.07 321.14 93.07 322.14 93.07 323.14 93.07 324.14 93.07 325.14 93.07 326.14 93.07 327.14 93.07 328.14 93.07 329.14 93.07 330.14 93.07 331.14 93.07 332.14 93.07 333.14 93.07 334.14 93.07 335.14 93.07 336.14 93.07 337.14 93.07 338.14 93.07 339.14 93.07 340.14 93.07 341.14 93.07 342.14 93.07 343.14 93.07 344.14 93.07 345.14 93.07 346.14 93.07 347.14 93.07 348.14 93.07 349.14 93.07 350.14 93.07 351.14 93.07 352.14 93.07 353.14 93.07 354.14 93.07 355.14 93.07 356.14 93.07 357.14 93.07 358.14 93.07 359.14 93.07 000.14 93.07 001.14 93.07 02 Apr 2008 321.09 86.64 322.09 86.64 323.09 86.64 324.09 86.64 325.09 86.64 326.09 86.64 327.09 86.64 328.09 86.64 329.09 86.64 330.09 86.64 331.09 86.64 332.09 86.64 333.09 86.64 334.09 86.64 335.09 86.64 336.09 86.64 337.09 86.64 338.09 86.64 339.09 86.64 340.09 86.64 341.09 86.64 342.09 86.64 343.09 86.64 344.09 86.64 345.09 86.64 346.09 86.64 347.09 86.64 348.09 86.64 349.09 86.64 350.09 86.64 351.09 86.64 352.09 86.64 353.09 86.64 354.09 86.64 355.09 86.64 356.09 86.64 357.09 86.64 358.09 86.64 359.09 86.64 000.09 86.64 001.09 86.64 002.09 86.64 03 Apr 2008 321.61 69.63 322.61 69.36 323.61 69.10 324.61 68.83 325.61 68.57 326.61 68.31 327.61 68.04 328.61 67.78 329.61 67.52 330.61 67.25 331.61 66.99 332.61 66.93 333.61 66.67 334.61 66.40 335.61 66.34 336.61 66.08 337.61 66.02 338.61 65.76 339.61 65.69 340.61 65.43 341.61 65.37 342.61 65.11 343.61 65.05 344.61 64.99 345.61 64.93 346.61 64.67 347.61 64.61 348.61 64.55 349.61 64.49 350.61 64.23 351.61 64.17 352.61 64.10 353.61 64.04 354.61 63.98 355.61 63.92 356.61 63.86 357.61 63.80 358.61 63.74 359.61 63.68 000.61 63.62 001.61 63.36 002.61 63.10 003.61 62.84 04 Apr 2008 322.58 66.91 323.58 66.65 324.58 66.39 325.58 66.13 326.58 65.87 327.58 65.61 328.58 65.35 329.58 65.09 330.58 64.83 331.58 64.57 332.58 64.31 333.58 64.05 334.58 63.79 335.58 63.73 336.58 63.48 337.58 63.22 338.58 63.16 339.58 62.90 340.58 62.84 341.58 62.59 342.58 62.53 343.58 62.27 344.58 62.21 345.58 61.96 346.58 61.90 347.58 61.84 348.58 61.58 349.58 61.53 350.58 61.47 351.58 61.41 352.58 61.16 353.58 61.10 354.58 61.04 355.58 60.98 356.58 60.93 357.58 60.87 358.58 60.81 359.58 60.75 000.58 60.70 001.58 60.64 002.58 60.58 003.58 60.32 004.58 60.27 05 Apr 2008 323.30 64.77 324.30 64.51 325.30 64.25 326.30 64.00 327.30 63.74 328.30 63.49 329.30 63.23 330.30 62.98 331.30 62.72 332.30 62.47 333.30 62.21 334.30 61.96 335.30 61.70 336.30 61.45 337.30 61.19 338.30 61.14 339.30 60.89 340.30 60.63 341.30 60.58 342.30 60.33 343.30 60.07 344.30 60.02 345.30 59.76 346.30 59.71 347.30 59.66 348.30 59.40 349.30 59.35 350.30 59.10 351.30 59.04 352.30 58.99 353.30 58.94 354.30 58.68 355.30 58.63 356.30 58.57 357.30 58.52 358.30 58.47 359.30 58.41 000.30 58.16 001.30 58.10 002.30 58.05 003.30 57.99 004.30 57.93 005.30 57.88 06 Apr 2008 324.28 62.87 325.28 62.62 326.28 62.37 327.28 62.12 328.28 61.87 329.28 61.62 330.28 61.36 331.28 61.11 332.28 60.86 333.28 60.61 334.28 60.37 335.28 60.12 336.28 59.87 337.28 59.62 338.28 59.37 339.28 59.12 340.28 58.87 341.28 58.82 342.28 58.57 343.28 58.32 344.28 58.27 345.28 58.02 346.28 57.77 347.28 57.72 348.28 57.48 349.28 57.43 350.28 57.38 351.28 57.13 352.28 57.08 353.28 57.03 354.28 56.77 355.28 56.72 356.28 56.67 357.28 56.42 358.28 56.37 359.28 56.32 000.28 56.27 001.28 56.21 002.28 56.16 003.28 55.91 004.28 55.85 005.28 55.80 006.28 55.74 07 Apr 2008 324.88 61.29 325.88 61.04 326.88 60.80 327.88 60.55 328.88 60.31 329.88 60.06 330.88 59.82 331.88 59.57 332.88 59.33 333.88 59.08 334.88 58.84 335.88 58.59 336.88 58.35 337.88 58.10 338.88 57.86 339.88 57.62 340.88 57.37 341.88 57.13 342.88 56.88 343.88 56.84 344.88 56.59 345.88 56.35 346.88 56.30 347.88 56.06 348.88 55.81 349.88 55.76 350.88 55.52 351.88 55.47 352.88 55.42 353.88 55.18 354.88 55.13 355.88 54.88 356.88 54.83 357.88 54.78 358.88 54.73 359.88 54.48 000.88 54.43 001.88 54.38 002.88 54.33 003.88 54.28 004.88 54.02 005.88 53.97 08 Apr 2008 325.89 59.77 326.89 59.53 327.89 59.29 328.89 59.05 329.89 58.81 330.89 58.57 331.89 58.33 332.89 58.09 333.89 57.85 334.89 57.61 335.89 57.37 336.89 57.13 337.89 56.90 338.89 56.66 339.89 56.42 340.89 56.18 341.89 55.94 342.89 55.70 343.89 55.45 344.89 55.21 345.89 54.97 346.89 54.93 347.89 54.69 348.89 54.45 349.89 54.40 350.89 54.16 351.89 54.12 352.89 53.87 353.89 53.83 354.89 53.58 355.89 53.53 356.89 53.29 357.89 53.24 358.89 53.19 359.89 52.94 000.89 52.89 001.89 52.84 002.89 52.79 003.89 52.74 004.89 52.49 005.89 52.43 006.89 52.38 09 Apr 2008 326.47 58.48 327.47 58.24 328.47 58.01 329.47 57.77 330.47 57.54 331.47 57.31 332.47 57.07 333.47 56.84 334.47 56.61 335.47 56.37 336.47 56.14 337.47 55.90 338.47 55.67 339.47 55.43 340.47 55.20 341.47 54.96 342.47 54.72 343.47 54.49 344.47 54.25 345.47 54.01 346.47 53.77 347.47 53.53 348.47 53.29 349.47 53.25 350.47 53.01 351.47 52.77 352.47 52.73 353.47 52.49 354.47 52.44 355.47 52.20 356.47 52.15 357.47 51.91 358.47 51.86 359.47 51.81 000.47 51.56 001.47 51.51 002.47 51.46 003.47 51.41 004.47 51.16 005.47 51.10 006.47 51.05 007.47 50.99 008.47 50.94 10 Apr 2008 327.50 57.19 328.50 56.96 329.50 56.73 330.50 56.50 331.50 56.27 332.50 56.05 333.50 55.82 334.50 55.59 335.50 55.36 336.50 55.13 337.50 54.90 338.50 54.67 339.50 54.43 340.50 54.20 341.50 53.97 342.50 53.74 343.50 53.50 344.50 53.27 345.50 53.03 346.50 52.80 347.50 52.56 348.50 52.32 349.50 52.09 350.50 51.85 351.50 51.81 352.50 51.56 353.50 51.32 354.50 51.28 355.50 51.04 356.50 50.99 357.50 50.74 358.50 50.70 359.50 50.45 000.50 50.40 001.50 50.35 002.50 50.29 003.50 50.04 004.50 49.99 005.50 49.93 006.50 49.87 007.50 49.61 008.50 49.55 009.50 49.49 11 Apr 2008 328.53 55.99 329.53 55.77 330.53 55.54 331.53 55.32 332.53 55.09 333.53 54.87 334.53 54.64 335.53 54.42 336.53 54.19 337.53 53.97 338.53 53.74 339.53 53.51 340.53 53.28 341.53 53.05 342.53 52.82 343.53 52.59 344.53 52.36 345.53 52.12 346.53 51.89 347.53 51.65 348.53 51.41 349.53 51.18 350.53 50.94 351.53 50.70 352.53 50.66 353.53 50.41 354.53 50.17 355.53 50.13 356.53 49.88 357.53 49.63 358.53 49.58 359.53 49.53 000.53 49.28 001.53 49.23 002.53 48.97 003.53 48.91 004.53 48.86 005.53 48.80 006.53 48.74 007.53 48.47 008.53 48.41 009.53 48.34 010.53 48.27 12 Apr 2008 329.11 54.97 330.11 54.75 331.11 54.53 332.11 54.31 333.11 54.09 334.11 53.87 335.11 53.64 336.11 53.42 337.11 53.20 338.11 52.97 339.11 52.75 340.11 52.52 341.11 52.29 342.11 52.06 343.11 51.83 344.11 51.60 345.11 51.37 346.11 51.13 347.11 50.90 348.11 50.66 349.11 50.43 350.11 50.19 351.11 49.95 352.11 49.70 353.11 49.46 354.11 49.42 355.11 49.17 356.11 48.92 357.11 48.87 358.11 48.62 359.11 48.57 000.11 48.31 001.11 48.25 002.11 48.00 003.11 47.94 004.11 47.87 005.11 47.61 006.11 47.54 007.11 47.47 008.11 47.40 009.11 47.33 010.11 47.26 011.11 47.18 13 Apr 2008 330.17 53.90 331.17 53.69 332.17 53.47 333.17 53.25 334.17 53.03 335.17 52.81 336.17 52.59 337.17 52.37 338.17 52.14 339.17 51.92 340.17 51.69 341.17 51.46 342.17 51.23 343.17 51.00 344.17 50.77 345.17 50.54 346.17 50.31 347.17 50.07 348.17 49.83 349.17 49.59 350.17 49.35 351.17 49.11 352.17 48.86 353.17 48.62 354.17 48.37 355.17 48.12 356.17 48.06 357.17 47.81 358.17 47.75 359.17 47.50 000.17 47.43 001.17 47.17 002.17 47.11 003.17 46.84 004.17 46.77 005.17 46.70 006.17 46.63 007.17 46.55 008.17 46.27 009.17 46.19 010.17 46.11 011.17 46.02 012.17 45.93 14 Apr 2008 330.72 53.38 331.72 53.06 332.72 52.74 333.72 52.41 334.72 52.12 335.72 51.90 336.72 51.68 337.72 51.46 338.72 51.23 339.72 51.01 340.72 50.78 341.72 50.55 342.72 50.32 343.72 50.09 344.72 49.85 345.72 49.62 346.72 49.38 347.72 49.14 348.72 48.90 349.72 48.65 350.72 48.41 351.72 48.16 352.72 47.91 353.72 47.65 354.72 47.40 355.72 47.14 356.72 47.08 357.72 46.82 358.72 46.56 359.72 46.49 000.72 46.22 001.72 46.15 002.72 46.07 003.72 45.80 004.72 45.72 005.72 45.63 006.72 45.55 007.72 45.46 008.72 45.37 009.72 45.28 010.72 45.18 011.72 45.09 012.72 44.98 15 Apr 2008 331.80 52.64 332.80 52.30 333.80 51.94 334.80 51.57 335.80 51.19 336.80 50.90 337.80 50.68 338.80 50.45 339.80 50.23 340.80 49.99 341.80 49.76 342.80 49.53 343.80 49.29 344.80 49.05 345.80 48.81 346.80 48.57 347.80 48.32 348.80 48.08 349.80 47.83 350.80 47.58 351.80 47.32 352.80 47.06 353.80 46.80 354.80 46.54 355.80 46.28 356.80 46.01 357.80 45.94 358.80 45.66 359.80 45.59 000.80 45.31 001.80 45.22 002.80 44.94 003.80 44.85 004.80 44.76 005.80 44.67 006.80 44.57 007.80 44.47 008.80 44.37 009.80 44.26 010.80 44.15 011.80 44.04 012.80 43.92 013.80 43.80 16 Apr 2008 332.32 52.00 333.32 51.62 334.32 51.22 335.32 50.80 336.32 50.37 337.32 50.04 338.32 49.81 339.32 49.58 340.32 49.34 341.32 49.11 342.32 48.87 343.32 48.63 344.32 48.39 345.32 48.14 346.32 47.89 347.32 47.64 348.32 47.39 349.32 47.13 350.32 46.87 351.32 46.61 352.32 46.35 353.32 46.08 354.32 45.81 355.32 45.53 356.32 45.26 357.32 44.98 358.32 44.89 359.32 44.60 000.32 44.51 001.32 44.22 002.32 44.12 003.32 44.02 004.32 43.92 005.32 43.61 006.32 43.50 007.32 43.39 008.32 43.27 009.32 43.15 010.32 43.23 011.32 43.10 012.32 42.97 013.32 42.84 014.32 42.70 17 Apr 2008 333.42 50.98 334.42 50.52 335.42 50.04 336.42 49.54 337.42 49.26 338.42 49.03 339.42 48.79 340.42 48.55 341.42 48.31 342.42 48.06 343.42 47.81 344.42 47.56 345.42 47.31 346.42 47.05 347.42 46.79 348.42 46.53 349.42 46.26 350.42 45.99 351.42 45.72 352.42 45.44 353.42 45.16 354.42 44.88 355.42 44.59 356.42 44.30 357.42 44.01 358.42 43.91 359.42 43.61 000.42 43.51 001.42 43.40 002.42 43.08 003.42 42.97 004.42 42.85 005.42 42.72 006.42 42.60 007.42 42.46 008.42 42.33 009.42 42.19 010.42 42.05 011.42 42.10 012.42 41.95 013.42 41.80 014.42 41.85 015.42 41.69 18 Apr 2008 334.53 49.59 335.53 49.01 336.53 48.70 337.53 48.46 338.53 48.22 339.53 47.98 340.53 47.73 341.53 47.48 342.53 47.22 343.53 46.96 344.53 46.70 345.53 46.44 346.53 46.17 347.53 45.90 348.53 45.62 349.53 45.34 350.53 45.06 351.53 44.77 352.53 44.48 353.53 44.19 354.53 43.89 355.53 43.59 356.53 43.28 357.53 42.97 358.53 42.86 359.53 42.54 000.53 42.42 001.53 42.29 002.53 42.16 003.53 41.82 004.53 41.68 005.53 41.54 006.53 41.59 007.53 41.44 008.53 41.28 009.53 41.13 010.53 41.16 011.53 41.00 012.53 40.83 013.53 40.86 014.53 40.68 015.53 40.70 016.53 40.52 19 Apr 2008 335.04 48.27 336.04 48.03 337.04 47.78 338.04 47.53 339.04 47.28 340.04 47.02 341.04 46.76 342.04 46.50 343.04 46.23 344.04 45.96 345.04 45.68 346.04 45.40 347.04 45.12 348.04 44.83 349.04 44.54 350.04 44.24 351.04 43.94 352.04 43.63 353.04 43.32 354.04 43.01 355.04 42.69 356.04 42.37 357.04 42.04 358.04 41.91 359.04 41.57 000.04 41.43 001.04 41.29 002.04 41.14 003.04 40.98 004.04 40.82 005.04 40.66 006.04 40.50 007.04 40.32 008.04 40.35 009.04 40.17 010.04 39.99 011.04 40.00 012.04 39.81 013.04 39.82 014.04 39.63 015.04 39.63 016.04 39.63 017.04 39.43 018.04 39.43 20 Apr 2008 336.17 47.17 337.17 46.91 338.17 46.64 339.17 46.38 340.17 46.11 341.17 45.83 342.17 45.55 343.17 45.27 344.17 44.98 345.17 44.69 346.17 44.39 347.17 44.09 348.17 43.78 349.17 43.47 350.17 43.16 351.17 42.84 352.17 42.51 353.17 42.18 354.17 41.85 355.17 41.51 356.17 41.16 357.17 41.02 358.17 40.66 359.17 40.50 000.17 40.34 001.17 40.17 002.17 40.00 003.17 39.82 004.17 39.64 005.17 39.45 006.17 39.26 007.17 39.27 008.17 39.07 009.17 39.07 010.17 38.87 011.17 38.86 012.17 38.85 013.17 38.64 014.17 38.63 015.17 38.61 016.17 38.40 017.17 38.38 018.17 38.36 019.17 38.34 21 Apr 2008 337.30 45.96 338.30 45.68 339.30 45.40 340.30 45.11 341.30 44.82 342.30 44.52 343.30 44.22 344.30 43.92 345.30 43.60 346.30 43.29 347.30 42.97 348.30 42.64 349.30 42.31 350.30 41.97 351.30 41.63 352.30 41.28 353.30 40.93 354.30 40.57 355.30 40.21 356.30 40.04 357.30 39.66 358.30 39.49 359.30 39.30 000.30 39.12 001.30 38.92 002.30 38.73 003.30 38.53 004.30 38.52 005.30 38.31 006.30 38.10 007.30 38.08 008.30 38.07 009.30 37.85 010.30 37.82 011.30 37.80 012.30 37.57 013.30 37.54 014.30 37.51 015.30 37.49 016.30 37.26 017.30 37.23 018.30 37.20 019.30 36.98 020.30 36.55 22 Apr 2008 339.10 44.44 340.10 44.13 341.10 43.82 342.10 43.51 343.10 43.19 344.10 42.86 345.10 42.53 346.10 42.19 347.10 41.85 348.10 41.50 349.10 41.15 350.10 40.79 351.10 40.42 352.10 40.05 353.10 39.67 354.10 39.29 355.10 38.91 356.10 38.72 357.10 38.52 358.10 38.32 359.10 38.11 000.10 37.90 001.10 37.69 002.10 37.47 003.10 37.45 004.10 37.22 005.10 37.19 006.10 36.96 007.10 36.93 008.10 36.89 009.10 36.66 010.10 36.62 011.10 36.58 012.10 36.54 013.10 36.51 014.10 36.27 015.10 36.24 016.10 36.20 017.10 36.17 018.10 35.94 019.10 35.52 020.10 35.09 23 Apr 2008 340.25 42.94 341.25 42.61 342.25 42.27 343.25 41.93 344.25 41.57 345.25 41.22 346.25 40.86 347.25 40.49 348.25 40.11 349.25 39.73 350.25 39.35 351.25 38.96 352.25 38.56 353.25 38.16 354.25 37.75 355.25 37.54 356.25 37.33 357.25 37.11 358.25 36.88 359.25 36.65 000.25 36.62 001.25 36.38 002.25 36.15 003.25 36.11 004.25 36.06 005.25 35.82 006.25 35.77 007.25 35.73 008.25 35.68 009.25 35.44 010.25 35.39 011.25 35.35 012.25 35.31 013.25 35.27 014.25 35.23 015.25 35.20 016.25 34.97 017.25 34.55 018.25 34.13 019.25 33.71 020.25 33.30 021.25 32.90 24 Apr 2008 341.42 41.27 342.42 40.90 343.42 40.53 344.42 40.16 345.42 39.77 346.42 39.38 347.42 38.99 348.42 38.59 349.42 38.19 350.42 37.77 351.42 37.36 352.42 36.94 353.42 36.71 354.42 36.28 355.42 36.05 356.42 35.81 357.42 35.77 358.42 35.53 359.42 35.28 000.42 35.23 001.42 34.98 002.42 34.93 003.42 34.88 004.42 34.83 005.42 34.57 006.42 34.52 007.42 34.47 008.42 34.43 009.42 34.38 010.42 34.14 011.42 34.10 012.42 34.07 013.42 34.04 014.42 34.01 015.42 33.79 016.42 33.38 017.42 32.77 018.42 32.37 019.42 31.97 020.42 31.58 021.42 06.96 022.42 06.87 25 Apr 2008 342.59 39.40 343.59 39.00 344.59 38.60 345.59 38.19 346.59 37.78 347.59 37.36 348.59 36.94 349.59 36.51 350.59 36.07 351.59 35.64 352.59 35.39 353.59 35.15 354.59 34.90 355.59 34.65 356.59 34.40 357.59 34.34 358.59 34.09 359.59 34.03 000.59 33.98 001.59 33.72 002.59 33.66 003.59 33.61 004.59 33.56 005.59 33.31 006.59 33.27 007.59 33.22 008.59 33.19 009.59 33.15 010.59 33.12 011.59 32.90 012.59 32.88 013.59 32.87 014.59 32.47 015.59 31.87 016.59 06.92 017.59 06.84 018.59 06.74 019.59 06.63 020.59 06.72 021.59 06.59 022.59 06.46 023.59 06.32 26 Apr 2008 343.77 37.35 344.77 36.92 345.77 36.49 346.77 36.06 347.77 35.62 348.77 35.17 349.77 34.72 350.77 34.27 351.77 34.02 352.77 33.77 353.77 33.71 354.77 33.45 355.77 33.19 356.77 33.14 357.77 32.88 358.77 32.82 359.77 32.76 000.77 32.51 001.77 32.46 002.77 32.41 003.77 32.37 004.77 32.33 005.77 32.10 006.77 32.07 007.77 32.04 008.77 32.02 009.77 32.01 010.77 31.80 011.77 06.93 012.77 06.86 013.77 06.77 014.77 06.68 015.77 06.57 016.77 06.46 017.77 06.54 018.77 06.40 019.77 06.26 020.77 06.32 021.77 06.16 022.77 06.20 023.77 06.04 024.77 05.86 27 Apr 2008 344.97 35.15 345.97 34.70 346.97 34.25 347.97 33.80 348.97 33.34 349.97 33.08 350.97 32.83 351.97 32.57 352.97 32.31 353.97 32.25 354.97 31.99 355.97 31.94 356.97 31.68 357.97 31.63 358.97 31.59 359.97 31.34 000.97 31.30 001.97 31.27 002.97 31.24 003.97 31.01 004.97 31.00 005.97 07.04 006.97 06.99 007.97 06.93 008.97 06.86 009.97 06.78 010.97 06.68 011.97 06.57 012.97 06.46 013.97 06.54 014.97 06.40 015.97 06.26 016.97 06.32 017.97 06.16 018.97 06.00 019.97 06.03 020.97 05.86 021.97 05.88 022.97 05.70 023.97 05.71 024.97 05.72 025.97 05.52 28 Apr 2008 346.17 33.26 347.17 32.81 348.17 32.55 349.17 32.10 350.17 32.04 351.17 31.78 352.17 31.53 353.17 31.48 354.17 31.23 355.17 31.19 356.17 30.95 357.17 30.91 358.17 30.87 359.17 30.65 000.17 07.57 001.17 07.55 002.17 07.52 003.17 07.47 004.17 07.40 005.17 07.33 006.17 07.24 007.17 07.14 008.17 07.04 009.17 06.92 010.17 06.99 011.17 06.86 012.17 06.72 013.17 06.77 014.17 06.61 015.17 06.45 016.17 06.48 017.17 06.31 018.17 06.33 019.17 06.14 020.17 06.15 021.17 06.16 022.17 05.96 023.17 05.96 024.17 05.75 025.17 05.74 026.17 05.72 027.17 05.51 29 Apr 2008 347.38 31.80 348.38 31.55 349.38 31.30 350.38 31.26 351.38 31.02 352.38 30.78 353.38 08.68 354.38 08.51 355.38 08.53 356.38 08.32 357.38 08.30 358.38 08.26 359.38 08.21 000.38 08.14 001.38 08.06 002.38 07.97 003.38 07.87 004.38 07.76 005.38 07.64 006.38 07.71 007.38 07.57 008.38 07.42 009.38 07.47 010.38 07.31 011.38 07.35 012.38 07.18 013.38 07.00 014.38 07.02 015.38 06.83 016.38 06.84 017.38 06.84 018.38 06.64 019.38 06.64 020.38 06.43 021.38 06.41 022.38 06.40 023.38 06.17 024.38 06.15 025.38 06.12 026.38 05.89 027.38 05.86 028.38 05.82 30 Apr 2008 348.59 09.48 349.59 09.53 350.59 09.36 351.59 09.36 352.59 09.35 353.59 09.12 354.59 09.08 355.59 09.02 356.59 08.94 357.59 08.86 358.59 08.76 359.59 08.66 000.59 08.54 001.59 08.61 002.59 08.48 003.59 08.34 004.59 08.19 005.59 08.23 006.59 08.07 007.59 08.10 008.59 07.92 009.59 07.94 010.59 07.76 011.59 07.76 012.59 07.57 013.59 07.57 014.59 07.36 015.59 07.36 016.59 07.14 017.59 07.13 018.59 07.11 019.59 06.88 020.59 06.85 021.59 06.82 022.59 06.59 023.59 06.55 024.59 06.51 025.59 06.47 026.59 06.23 027.59 06.18 028.59 06.13 029.59 06.08 01 May 2008 349.82 10.42 350.82 10.17 351.82 10.10 352.82 10.02 353.82 09.93 354.82 09.82 355.82 09.71 356.82 09.78 357.82 09.65 358.82 09.51 359.82 09.36 000.82 09.41 001.82 09.24 002.82 09.08 003.82 09.10 004.82 08.92 005.82 08.93 006.82 08.74 007.82 08.75 008.82 08.55 009.82 08.54 010.82 08.33 011.82 08.32 012.82 08.30 013.82 08.08 014.82 08.05 015.82 07.83 016.82 07.80 017.82 07.76 018.82 07.52 019.82 07.48 020.82 07.44 021.82 07.39 022.82 07.15 023.82 07.10 024.82 07.04 025.82 06.98 026.82 06.73 027.82 06.67 028.82 06.60 029.82 06.54 030.82 12.04 02 May 2008 351.75 11.01 352.75 10.88 353.75 10.74 354.75 10.79 355.75 10.64 356.75 10.48 357.75 10.31 358.75 10.33 359.75 10.15 000.75 10.17 001.75 09.97 002.75 09.98 003.75 09.78 004.75 09.77 005.75 09.56 006.75 09.55 007.75 09.33 008.75 09.31 009.75 09.08 010.75 09.05 011.75 09.02 012.75 08.79 013.75 08.75 014.75 08.71 015.75 08.46 016.75 08.42 017.75 08.37 018.75 08.32 019.75 08.06 020.75 08.00 021.75 07.94 022.75 07.88 023.75 07.62 024.75 07.55 025.75 07.48 026.75 13.75 027.75 13.56 028.75 13.59 029.75 13.42 030.75 13.21 031.75 13.03 03 May 2008 352.99 11.62 353.99 11.64 354.99 11.46 355.99 11.27 356.99 11.27 357.99 11.07 358.99 11.07 359.99 10.86 000.99 10.85 001.99 10.63 002.99 10.61 003.99 10.39 004.99 10.36 005.99 10.33 006.99 10.09 007.99 10.05 008.99 10.01 009.99 09.77 010.99 09.72 011.99 09.67 012.99 09.42 013.99 09.36 014.99 09.31 015.99 09.05 016.99 08.98 017.99 08.92 018.99 08.85 019.99 16.49 020.99 16.26 021.99 16.03 022.99 15.90 023.99 15.61 024.99 15.32 025.99 15.17 026.99 14.95 027.99 14.96 028.99 14.64 029.99 14.62 030.99 14.33 031.99 14.17 032.99 14.16 04 May 2008 354.23 12.23 355.23 12.02 356.23 12.00 357.23 11.78 358.23 11.75 359.23 11.52 000.23 11.49 001.23 23.98 002.23 23.99 003.23 23.96 004.23 24.01 005.23 24.15 006.23 24.18 007.23 24.05 008.23 24.05 009.23 23.94 010.23 22.67 011.23 21.84 012.23 21.04 013.23 20.46 014.23 19.89 015.23 19.34 016.23 18.99 017.23 18.45 018.23 18.12 019.23 17.80 020.23 17.58 021.23 17.32 022.23 16.95 023.23 16.70 024.23 16.48 025.23 16.33 026.23 16.08 027.23 15.95 028.23 15.76 029.23 15.52 030.23 15.44 031.23 15.32 032.23 15.17 033.23 14.99 034.23 14.78 05 May 2008 355.49 12.29 356.49 12.25 357.49 23.32 358.49 23.30 359.49 23.48 000.49 23.42 001.49 23.47 002.49 23.46 003.49 23.54 004.49 23.53 005.49 23.53 006.49 23.68 007.49 23.54 008.49 23.68 009.49 23.08 010.49 22.33 011.49 21.81 012.49 21.32 013.49 20.66 014.49 20.22 015.49 19.88 016.49 19.42 017.49 19.08 018.49 18.83 019.49 18.52 020.49 18.23 021.49 18.03 022.49 17.73 023.49 17.55 024.49 17.32 025.49 17.04 026.49 16.72 027.49 16.57 028.49 16.39 029.49 16.18 030.49 15.95 031.49 15.89 032.49 15.62 033.49 15.54 034.49 15.24 035.49 15.13 06 May 2008 356.74 22.54 357.74 22.58 358.74 22.64 359.74 22.64 000.74 22.72 001.74 22.83 002.74 22.70 003.74 22.72 004.74 22.84 005.74 22.84 006.74 22.92 007.74 22.85 008.74 23.02 009.74 22.84 010.74 22.29 011.74 21.85 012.74 21.26 013.74 20.87 014.74 20.47 015.74 20.24 016.74 19.86 017.74 19.57 018.74 19.19 019.74 18.96 020.74 18.67 021.74 18.34 022.74 18.17 023.74 17.77 024.74 17.55 025.74 17.30 026.74 17.24 027.74 16.95 028.74 16.85 029.74 16.54 030.74 16.41 031.74 16.27 032.74 15.93 033.74 15.77 034.74 15.60 035.74 15.43 036.74 15.24 07 May 2008 358.01 21.79 359.01 21.95 000.01 21.83 001.01 22.02 002.01 21.89 003.01 22.04 004.01 22.05 005.01 22.11 006.01 22.02 007.01 22.17 008.01 22.17 009.01 22.18 010.01 22.23 011.01 22.20 012.01 21.79 013.01 21.48 014.01 21.08 015.01 20.61 016.01 20.29 017.01 19.93 018.01 19.73 019.01 19.51 020.01 19.06 021.01 18.79 022.01 18.69 023.01 18.39 024.01 18.06 025.01 17.93 026.01 17.58 027.01 17.42 028.01 17.25 029.01 17.08 030.01 16.89 031.01 16.70 032.01 16.50 033.01 16.29 034.01 16.08 035.01 15.87 036.01 15.65 037.01 15.42 038.01 15.39 08 May 2008 359.27 21.19 000.27 21.13 001.27 21.32 002.27 21.35 003.27 21.32 004.27 21.34 005.27 21.44 006.27 21.30 007.27 21.40 008.27 21.40 009.27 21.52 010.27 21.39 011.27 21.41 012.27 21.59 013.27 21.54 014.27 21.27 015.27 20.98 016.27 20.66 017.27 20.33 018.27 19.99 019.27 19.83 020.27 19.47 021.27 19.29 022.27 18.90 023.27 18.71 024.27 18.50 025.27 18.29 026.27 18.08 027.27 17.86 028.27 17.63 029.27 17.40 030.27 17.16 031.27 16.92 032.27 16.68 033.27 16.63 034.27 16.38 035.27 16.13 036.27 16.07 037.27 15.81 038.27 15.55 039.27 15.48 09 May 2008 000.55 20.36 001.55 20.37 002.55 20.48 003.55 20.53 004.55 20.53 005.55 20.49 006.55 20.61 007.55 20.51 008.55 20.59 009.55 20.65 010.55 20.69 011.55 20.72 012.55 20.74 013.55 20.74 014.55 20.74 015.55 20.73 016.55 20.71 017.55 20.49 018.55 20.26 019.55 20.03 020.55 19.78 021.55 19.54 022.55 19.29 023.55 19.04 024.55 18.78 025.55 18.52 026.55 18.26 027.55 17.99 028.55 17.92 029.55 17.65 030.55 17.38 031.55 17.10 032.55 17.02 033.55 16.74 034.55 16.66 035.55 16.37 036.55 16.29 037.55 16.00 038.55 15.91 039.55 15.62 040.55 15.53 10 May 2008 001.82 19.76 002.82 19.76 003.82 19.74 004.82 19.91 005.82 19.88 006.82 19.83 007.82 19.99 008.82 19.93 009.82 19.88 010.82 20.01 011.82 19.95 012.82 20.08 013.82 20.01 014.82 20.13 015.82 20.05 016.82 20.17 017.82 20.09 018.82 20.20 019.82 20.12 020.82 20.23 021.82 19.93 022.82 19.64 023.82 19.35 024.82 19.25 025.82 18.95 026.82 18.66 027.82 18.56 028.82 18.26 029.82 17.95 030.82 17.85 031.82 17.54 032.82 17.44 033.82 17.13 034.82 17.02 035.82 16.71 036.82 16.60 037.82 16.29 038.82 16.18 039.82 16.07 040.82 15.75 041.82 15.64 11 May 2008 003.10 19.06 004.10 19.14 005.10 19.22 006.10 19.10 007.10 19.18 008.10 19.25 009.10 19.13 010.10 19.21 011.10 19.29 012.10 19.17 013.10 19.25 014.10 19.33 015.10 19.20 016.10 19.28 017.10 19.36 018.10 19.43 019.10 19.31 020.10 19.39 021.10 19.46 022.10 19.34 023.10 19.41 024.10 19.49 025.10 19.36 026.10 19.18 027.10 18.97 028.10 18.75 029.10 18.54 030.10 18.32 031.10 18.11 032.10 17.88 033.10 17.68 034.10 17.46 035.10 17.25 036.10 17.03 037.10 16.82 038.10 16.60 039.10 16.38 040.10 16.16 041.10 15.95 042.10 15.73 043.10 15.51 12 May 2008 004.39 18.41 005.39 18.44 006.39 18.47 007.39 18.51 008.39 18.54 009.39 18.38 010.39 18.42 011.39 18.46 012.39 18.51 013.39 18.55 014.39 18.40 015.39 18.44 016.39 18.49 017.39 18.54 018.39 18.59 019.39 18.43 020.39 18.48 021.39 18.53 022.39 18.58 023.39 18.64 024.39 18.49 025.39 18.54 026.39 18.59 027.39 18.62 028.39 18.40 029.39 18.18 030.39 17.95 031.39 17.73 032.39 17.51 033.39 17.29 034.39 17.07 035.39 16.84 036.39 16.62 037.39 16.39 038.39 16.17 039.39 15.94 040.39 15.72 041.39 15.49 042.39 15.26 043.39 15.04 044.39 14.81 13 May 2008 005.67 18.18 006.67 18.19 007.67 18.20 008.67 18.01 009.67 18.02 010.67 18.03 011.67 18.05 012.67 17.87 013.67 17.89 014.67 17.91 015.67 17.94 016.67 17.96 017.67 17.99 018.67 17.81 019.67 17.84 020.67 17.87 021.67 17.90 022.67 17.93 023.67 17.76 024.67 17.80 025.67 17.83 026.67 17.86 027.67 17.90 028.67 17.93 029.67 17.77 030.67 17.77 031.67 17.54 032.67 17.31 033.67 17.08 034.67 16.85 035.67 16.62 036.67 16.38 037.67 16.15 038.67 15.92 039.67 15.74 040.67 15.58 041.67 15.22 042.67 15.05 043.67 14.89 044.67 14.73 045.67 14.36 14 May 2008 006.96 18.29 007.96 18.08 008.96 18.08 009.96 17.87 010.96 17.87 011.96 17.67 012.96 17.67 013.96 17.48 014.96 17.48 015.96 17.49 016.96 17.50 017.96 17.31 018.96 17.32 019.96 17.33 020.96 17.34 021.96 17.16 022.96 17.17 023.96 17.19 024.96 17.21 025.96 17.02 026.96 17.04 027.96 17.06 028.96 17.08 029.96 17.10 030.96 17.12 031.96 16.95 032.96 16.97 033.96 16.81 034.96 16.58 035.96 16.34 036.96 16.10 037.96 15.86 038.96 15.62 039.96 15.38 040.96 15.36 041.96 15.38 042.96 15.41 043.96 15.23 044.96 15.06 045.96 14.89 046.96 14.71 15 May 2008 008.25 19.43 009.25 19.21 010.25 19.00 011.25 18.78 012.25 18.57 013.25 18.36 014.25 18.15 015.25 17.94 016.25 17.73 017.25 17.73 018.25 17.53 019.25 17.52 020.25 17.32 021.25 17.32 022.25 17.12 023.25 17.13 024.25 17.13 025.25 16.93 026.25 16.94 027.25 16.95 028.25 16.75 029.25 16.76 030.25 16.77 031.25 16.58 032.25 16.59 033.25 16.60 034.25 16.61 035.25 16.62 036.25 16.42 037.25 16.17 038.25 15.93 039.25 15.68 040.25 15.43 041.25 15.18 042.25 14.93 043.25 14.72 044.25 14.74 045.25 14.75 046.25 14.56 047.25 14.58 048.25 14.59 16 May 2008 009.54 20.64 010.54 20.52 011.54 20.30 012.54 20.08 013.54 19.86 014.54 19.64 015.54 19.42 016.54 19.20 017.54 18.99 018.54 18.77 019.54 18.56 020.54 18.35 021.54 18.14 022.54 17.93 023.54 17.72 024.54 17.52 025.54 17.51 026.54 17.30 027.54 17.30 028.54 17.10 029.54 17.09 030.54 16.89 031.54 16.89 032.54 16.69 033.54 16.69 034.54 16.49 035.54 16.49 036.54 16.49 037.54 16.29 038.54 16.28 039.54 16.03 040.54 15.77 041.54 15.52 042.54 15.26 043.54 15.01 044.54 14.75 045.54 14.49 046.54 14.32 047.54 14.32 048.54 14.33 049.54 14.33 17 May 2008 010.82 21.05 011.82 21.01 012.82 20.76 013.82 20.71 014.82 20.66 015.82 20.61 016.82 20.56 017.82 20.51 018.82 20.26 019.82 20.21 020.82 20.16 021.82 20.06 022.82 19.84 023.82 19.62 024.82 19.41 025.82 19.19 026.82 18.98 027.82 18.76 028.82 18.55 029.82 18.34 030.82 18.13 031.82 17.92 032.82 17.70 033.82 17.69 034.82 17.48 035.82 17.28 036.82 17.27 037.82 17.06 038.82 17.05 039.82 16.84 040.82 16.66 041.82 16.40 042.82 16.14 043.82 15.88 044.82 15.62 045.82 15.35 046.82 15.09 047.82 14.83 048.82 14.59 049.82 14.59 050.82 14.58 18 May 2008 012.11 24.54 013.11 24.31 014.11 24.07 015.11 23.84 016.11 23.61 017.11 23.37 018.11 23.14 019.11 22.92 020.11 22.69 021.11 22.46 022.11 22.23 023.11 22.12 024.11 22.07 025.11 22.01 026.11 21.95 027.11 21.89 028.11 21.84 029.11 21.78 030.11 21.72 031.11 21.66 032.11 21.60 033.11 21.39 034.11 21.17 035.11 20.95 036.11 20.73 037.11 20.50 038.11 20.23 039.11 19.97 040.11 19.71 041.11 19.44 042.11 19.18 043.11 18.92 044.11 18.65 045.11 18.39 046.11 18.12 047.11 17.85 048.11 17.59 049.11 17.32 050.11 17.05 051.11 16.91 052.11 16.70 19 May 2008 013.40 28.75 014.40 28.69 015.40 28.44 016.40 28.38 017.40 28.32 018.40 28.06 019.40 28.00 020.40 27.94 021.40 27.68 022.40 27.54 023.40 27.31 024.40 27.08 025.40 26.85 026.40 26.62 027.40 26.39 028.40 26.16 029.40 25.93 030.40 25.70 031.40 25.48 032.40 25.25 033.40 25.14 034.40 25.07 035.40 25.01 036.40 24.94 037.40 24.88 038.40 24.61 039.40 24.35 040.40 81.02 041.40 81.02 042.40 81.02 043.40 81.02 044.40 81.02 045.40 81.02 046.40 81.02 047.40 81.02 048.40 81.02 049.40 81.02 050.40 81.02 051.40 81.02 052.40 81.02 053.40 81.02 20 May 2008 014.69 29.73 015.69 29.67 016.69 29.40 017.69 29.14 018.69 29.08 019.69 28.82 020.69 28.75 021.69 28.49 022.69 84.83 023.69 84.83 024.69 84.83 025.69 84.83 026.69 84.83 027.69 84.83 028.69 84.83 029.69 84.83 030.69 84.83 031.69 84.83 032.69 84.83 033.69 84.83 034.69 84.83 035.69 84.83 036.69 84.83 037.69 84.83 038.69 84.83 039.69 84.83 040.69 84.83 041.69 84.83 042.69 84.83 043.69 84.83 044.69 84.83 045.69 84.83 046.69 84.83 047.69 84.83 048.69 84.83 049.69 84.83 050.69 84.83 051.69 84.83 052.69 84.83 053.69 84.83 054.69 84.83 21 May 2008 015.97 89.84 016.97 89.84 017.97 89.84 018.97 89.84 019.97 89.84 020.97 89.84 021.97 89.84 022.97 89.84 023.97 89.84 024.97 89.84 025.97 89.84 026.97 89.84 027.97 89.84 028.97 89.84 029.97 89.84 030.97 89.84 031.97 89.84 032.97 89.84 033.97 89.84 034.97 89.84 035.97 89.84 036.97 89.84 037.97 89.84 038.97 89.84 039.97 89.84 040.97 89.84 041.97 89.84 042.97 89.84 043.97 89.84 044.97 89.84 045.97 89.84 046.97 89.84 047.97 89.84 048.97 89.84 049.97 89.84 050.97 89.84 051.97 89.84 052.97 89.84 053.97 89.84 054.97 89.84 055.97 89.84 22 May 2008 017.25 95.91 018.25 95.91 019.25 95.91 020.25 95.91 021.25 95.91 022.25 95.91 023.25 95.91 024.25 95.91 025.25 95.91 026.25 95.91 027.25 95.91 028.25 95.91 029.25 95.91 030.25 95.91 031.25 95.91 032.25 95.91 033.25 95.91 034.25 95.91 035.25 95.91 036.25 95.91 037.25 95.91 038.25 95.91 039.25 95.91 040.25 95.91 041.25 95.91 042.25 95.91 043.25 95.91 044.25 95.91 045.25 95.91 046.25 95.91 047.25 95.91 048.25 95.91 049.25 95.91 050.25 95.91 051.25 95.91 052.25 95.91 053.25 95.91 054.25 95.91 055.25 95.91 056.25 95.91 057.25 95.91 23 May 2008 018.53 CVZ 019.53 CVZ 020.53 CVZ 021.53 CVZ 022.53 CVZ 023.53 CVZ 024.53 CVZ 025.53 CVZ 026.53 CVZ 027.53 CVZ 028.53 CVZ 029.53 CVZ 030.53 CVZ 031.53 CVZ 032.53 CVZ 033.53 CVZ 034.53 CVZ 035.53 CVZ 036.53 CVZ 037.53 CVZ 038.53 CVZ 039.53 CVZ 040.53 CVZ 041.53 CVZ 042.53 CVZ 043.53 CVZ 044.53 CVZ 045.53 CVZ 046.53 CVZ 047.53 CVZ 048.53 CVZ 049.53 CVZ 050.53 CVZ 051.53 CVZ 052.53 CVZ 053.53 CVZ 054.53 CVZ 055.53 CVZ 056.53 CVZ 057.53 CVZ 058.53 CVZ 24 May 2008 019.80 CVZ 020.80 CVZ 021.80 CVZ 022.80 CVZ 023.80 CVZ 024.80 CVZ 025.80 CVZ 026.80 CVZ 027.80 CVZ 028.80 CVZ 029.80 CVZ 030.80 CVZ 031.80 CVZ 032.80 CVZ 033.80 CVZ 034.80 CVZ 035.80 CVZ 036.80 CVZ 037.80 CVZ 038.80 CVZ 039.80 CVZ 040.80 CVZ 041.80 CVZ 042.80 CVZ 043.80 CVZ 044.80 CVZ 045.80 CVZ 046.80 CVZ 047.80 CVZ 048.80 CVZ 049.80 CVZ 050.80 CVZ 051.80 CVZ 052.80 CVZ 053.80 CVZ 054.80 CVZ 055.80 CVZ 056.80 CVZ 057.80 CVZ 058.80 CVZ 059.80 CVZ 25 May 2008 021.07 89.91 022.07 89.91 023.07 89.91 024.07 89.91 025.07 89.91 026.07 89.91 027.07 89.91 028.07 89.91 029.07 89.91 030.07 89.91 031.07 89.91 032.07 89.91 033.07 89.91 034.07 89.91 035.07 89.91 036.07 89.91 037.07 89.91 038.07 89.91 039.07 89.91 040.07 89.91 041.07 89.91 042.07 89.91 043.07 89.91 044.07 89.91 045.07 89.91 046.07 89.91 047.07 89.91 048.07 89.91 049.07 89.91 050.07 89.91 051.07 89.91 052.07 89.91 053.07 89.91 054.07 89.91 055.07 89.91 056.07 89.91 057.07 89.91 058.07 89.91 059.07 89.91 060.07 89.91 061.07 89.91 26 May 2008 022.34 77.34 023.34 77.34 024.34 77.34 025.34 77.34 026.34 77.34 027.34 77.34 028.34 77.34 029.34 77.34 030.34 77.34 031.34 77.34 032.34 77.34 033.34 77.34 034.34 77.34 035.34 77.34 036.34 77.34 037.34 77.34 038.34 77.34 039.34 77.34 040.34 77.34 041.34 77.34 042.34 77.34 043.34 77.34 044.34 77.34 045.34 77.34 046.34 77.34 047.34 77.34 048.34 77.34 049.34 77.34 050.34 77.34 051.34 77.34 052.34 77.34 053.34 77.34 054.34 77.34 055.34 77.34 056.34 77.34 057.34 77.34 058.34 77.34 059.34 77.34 060.34 77.34 061.34 77.34 062.34 77.34 27 May 2008 023.60 70.81 024.60 70.81 025.60 70.81 026.60 70.81 027.60 70.81 028.60 70.81 029.60 70.81 030.60 70.81 031.60 70.81 032.60 70.81 033.60 70.81 034.60 70.81 035.60 70.81 036.60 70.81 037.60 70.81 038.60 70.81 039.60 70.81 040.60 70.81 041.60 70.81 042.60 70.81 043.60 70.81 044.60 70.81 045.60 70.81 046.60 70.81 047.60 70.81 048.60 70.81 049.60 70.81 050.60 70.81 051.60 70.81 052.60 70.81 053.60 70.81 054.60 70.81 055.60 70.81 056.60 70.81 057.60 70.81 058.60 70.81 059.60 70.81 060.60 70.81 061.60 70.81 062.60 70.81 063.60 70.81 28 May 2008 024.85 53.57 025.85 53.30 026.85 53.04 027.85 52.78 028.85 52.51 029.85 52.25 030.85 51.99 031.85 51.72 032.85 51.46 033.85 51.19 034.85 50.93 035.85 50.67 036.85 50.40 037.85 50.14 038.85 49.87 039.85 49.60 040.85 49.34 041.85 49.27 042.85 49.01 043.85 48.94 044.85 48.67 045.85 48.61 046.85 48.34 047.85 48.27 048.85 48.21 049.85 47.94 050.85 47.87 051.85 47.80 052.85 47.74 053.85 47.67 054.85 47.40 055.85 47.33 056.85 47.26 057.85 47.19 058.85 47.12 059.85 47.05 060.85 46.98 061.85 46.91 062.85 46.84 063.85 46.77 064.85 46.70 29 May 2008 026.10 50.82 027.10 50.56 028.10 50.29 029.10 50.03 030.10 49.77 031.10 49.50 032.10 49.24 033.10 48.97 034.10 48.71 035.10 48.44 036.10 48.18 037.10 47.91 038.10 47.64 039.10 47.38 040.10 47.11 041.10 46.84 042.10 46.58 043.10 46.51 044.10 46.24 045.10 46.17 046.10 45.90 047.10 45.83 048.10 45.56 049.10 45.50 050.10 45.43 051.10 45.15 052.10 45.08 053.10 45.01 054.10 44.94 055.10 44.87 056.10 44.80 057.10 44.53 058.10 44.45 059.10 44.38 060.10 44.31 061.10 44.24 062.10 44.16 063.10 44.09 064.10 44.02 065.10 44.14 066.10 44.07 30 May 2008 027.34 48.64 028.34 48.37 029.34 48.11 030.34 47.84 031.34 47.58 032.34 47.31 033.34 47.05 034.34 46.78 035.34 46.51 036.34 46.24 037.34 45.98 038.34 45.71 039.34 45.44 040.34 45.17 041.34 44.90 042.34 44.63 043.34 44.36 044.34 44.29 045.34 44.01 046.34 43.94 047.34 43.67 048.34 43.60 049.34 43.52 050.34 43.25 051.34 43.18 052.34 43.10 053.34 43.03 054.34 42.75 055.34 42.68 056.34 42.60 057.34 42.52 058.34 42.45 059.34 42.37 060.34 42.29 061.34 42.22 062.34 42.14 063.34 42.06 064.34 41.98 065.34 41.91 066.34 41.83 067.34 41.95 31 May 2008 028.57 46.78 029.57 46.51 030.57 46.25 031.57 45.98 032.57 45.71 033.57 45.44 034.57 45.17 035.57 44.90 036.57 44.63 037.57 44.36 038.57 44.08 039.57 43.81 040.57 43.54 041.57 43.26 042.57 42.99 043.57 42.72 044.57 42.64 045.57 42.36 046.57 42.29 047.57 42.01 048.57 41.93 049.57 41.65 050.57 41.58 051.57 41.50 052.57 41.42 053.57 41.14 054.57 41.06 055.57 40.98 056.57 40.90 057.57 40.81 058.57 40.73 059.57 40.65 060.57 40.57 061.57 40.49 062.57 40.40 063.57 40.32 064.57 40.24 065.57 40.15 066.57 40.27 067.57 40.19 068.57 40.10 01 Jun 2008 029.80 45.12 030.80 44.85 031.80 44.57 032.80 44.30 033.80 44.03 034.80 43.75 035.80 43.48 036.80 43.20 037.80 42.93 038.80 42.65 039.80 42.37 040.80 42.09 041.80 41.82 042.80 41.54 043.80 41.26 044.80 41.17 045.80 40.89 046.80 40.61 047.80 40.53 048.80 40.44 049.80 40.16 050.80 40.08 051.80 39.99 052.80 39.90 053.80 39.62 054.80 39.53 055.80 39.45 056.80 39.36 057.80 39.27 058.80 39.18 059.80 39.09 060.80 39.01 061.80 38.92 062.80 39.03 063.80 38.94 064.80 38.85 065.80 38.76 066.80 38.67 067.80 38.58 068.80 38.49 069.80 38.20 02 Jun 2008 030.32 43.76 031.32 43.49 032.32 43.21 033.32 42.93 034.32 42.65 035.32 42.37 036.32 42.09 037.32 41.81 038.32 41.53 039.32 41.24 040.32 40.96 041.32 40.67 042.32 40.39 043.32 40.10 044.32 39.81 045.32 39.72 046.32 39.44 047.32 39.35 048.32 39.06 049.32 38.96 050.32 38.87 051.32 38.58 052.32 38.49 053.32 38.40 054.32 38.30 055.32 38.21 056.32 38.11 057.32 38.02 058.32 37.92 059.32 37.83 060.32 37.73 061.32 37.64 062.32 37.54 063.32 37.65 064.32 37.55 065.32 37.46 066.32 37.36 067.32 37.26 068.32 37.37 069.32 37.07 070.32 36.78 071.32 36.48 03 Jun 2008 031.53 42.28 032.53 41.99 033.53 41.71 034.53 41.42 035.53 41.14 036.53 40.85 037.53 40.56 038.53 40.27 039.53 39.98 040.53 39.68 041.53 39.39 042.53 39.10 043.53 38.80 044.53 38.51 045.53 38.41 046.53 38.11 047.53 38.01 048.53 37.91 049.53 37.62 050.53 37.52 051.53 37.42 052.53 37.31 053.53 37.21 054.53 37.11 055.53 37.01 056.53 36.91 057.53 36.81 058.53 36.70 059.53 36.60 060.53 36.50 061.53 36.39 062.53 36.29 063.53 36.39 064.53 36.29 065.53 36.19 066.53 36.08 067.53 36.18 068.53 35.88 069.53 35.58 070.53 35.28 071.53 34.98 072.53 34.68 04 Jun 2008 032.73 40.81 033.73 40.52 034.73 40.22 035.73 39.93 036.73 39.63 037.73 39.33 038.73 39.03 039.73 38.73 040.73 38.43 041.73 38.12 042.73 37.82 043.73 37.52 044.73 37.21 045.73 37.10 046.73 37.00 047.73 36.69 048.73 36.58 049.73 36.47 050.73 36.36 051.73 36.06 052.73 35.95 053.73 35.84 054.73 35.73 055.73 35.62 056.73 35.71 057.73 35.59 058.73 35.48 059.73 35.37 060.73 35.26 061.73 35.16 062.73 35.25 063.73 35.14 064.73 35.03 065.73 34.92 066.73 35.01 067.73 34.91 068.73 34.60 069.73 34.30 070.73 33.99 071.73 33.69 072.73 33.39 073.73 33.09 05 Jun 2008 033.93 39.32 034.93 39.02 035.93 38.71 036.93 38.40 037.93 38.09 038.93 37.78 039.93 37.47 040.93 37.16 041.93 36.85 042.93 36.53 043.93 36.22 044.93 36.10 045.93 35.78 046.93 35.67 047.93 35.55 048.93 35.43 049.93 35.11 050.93 34.99 051.93 34.88 052.93 34.76 053.93 34.64 054.93 34.52 055.93 34.60 056.93 34.48 057.93 34.37 058.93 34.25 059.93 34.13 060.93 34.21 061.93 34.10 062.93 33.98 063.93 33.87 064.93 33.96 065.93 33.84 066.93 33.73 067.93 33.62 068.93 33.31 069.93 33.01 070.93 32.70 071.93 32.20 072.93 31.89 073.93 31.59 074.93 31.29 06 Jun 2008 035.11 37.79 036.11 37.47 037.11 37.15 038.11 36.83 039.11 36.50 040.11 36.18 041.11 35.86 042.11 35.53 043.11 35.21 044.11 35.08 045.11 34.75 046.11 34.62 047.11 34.50 048.11 34.17 049.11 34.04 050.11 33.91 051.11 33.79 052.11 33.66 053.11 33.53 054.11 33.60 055.11 33.48 056.11 33.35 057.11 33.23 058.11 33.10 059.11 33.18 060.11 33.06 061.11 32.94 062.11 33.02 063.11 32.90 064.11 32.78 065.11 32.86 066.11 32.75 067.11 32.44 068.11 32.13 069.11 31.82 070.11 31.51 071.11 30.86 072.11 29.82 073.11 29.36 074.11 29.06 075.11 28.92 076.11 28.77 07 Jun 2008 036.29 36.17 037.29 35.84 038.29 35.51 039.29 35.17 040.29 34.84 041.29 34.50 042.29 34.16 043.29 34.03 044.29 33.69 045.29 33.55 046.29 33.41 047.29 33.27 048.29 32.94 049.29 32.80 050.29 32.86 051.29 32.73 052.29 32.59 053.29 32.46 054.29 32.33 055.29 32.19 056.29 32.26 057.29 32.13 058.29 32.00 059.29 31.88 060.29 31.95 061.29 31.83 062.29 31.71 063.29 31.79 064.29 31.67 065.29 31.55 066.29 31.44 067.29 30.19 068.29 29.22 069.29 28.91 070.29 28.40 071.29 28.10 072.29 27.80 073.29 27.50 074.29 27.31 075.29 27.25 076.29 27.16 077.29 27.04 08 Jun 2008 037.45 34.47 038.45 34.12 039.45 33.77 040.45 33.42 041.45 33.08 042.45 32.93 043.45 32.58 044.45 32.43 045.45 32.28 046.45 32.14 047.45 31.99 048.45 31.85 049.45 31.70 050.45 31.56 051.45 31.42 052.45 31.28 053.45 31.34 054.45 31.20 055.45 31.07 056.45 31.13 057.45 31.00 058.45 30.87 059.45 30.74 060.45 30.82 061.45 30.69 062.45 30.57 063.45 29.07 064.45 28.85 065.45 28.59 066.45 28.27 067.45 28.01 068.45 27.71 069.45 27.40 070.45 27.11 071.45 26.81 072.45 26.52 073.45 26.02 074.45 25.76 075.45 25.61 076.45 25.63 077.45 25.63 078.45 25.63 09 Jun 2008 038.61 33.26 039.61 32.90 040.61 32.54 041.61 32.38 042.61 32.02 043.61 31.86 044.61 31.71 045.61 31.55 046.61 31.40 047.61 31.25 048.61 31.10 049.61 31.15 050.61 31.00 051.61 30.86 052.61 30.72 053.61 30.78 054.61 30.64 055.61 30.50 056.61 30.57 057.61 30.44 058.61 30.32 059.61 28.18 060.61 27.78 061.61 27.53 062.61 27.42 063.61 27.26 064.61 27.23 065.61 27.13 066.61 26.95 067.61 26.89 068.61 26.81 069.61 26.52 070.61 26.23 071.61 25.95 072.61 25.66 073.61 25.38 074.61 24.96 075.61 25.04 076.61 24.95 077.61 24.91 078.61 24.93 079.61 24.82 10 Jun 2008 039.76 31.95 040.76 31.78 041.76 31.61 042.76 31.45 043.76 31.29 044.76 31.13 045.76 30.97 046.76 30.81 047.76 30.66 048.76 30.51 049.76 30.36 050.76 30.41 051.76 30.27 052.76 30.13 053.76 30.19 054.76 12.22 055.76 12.00 056.76 11.77 057.76 11.53 058.76 11.49 059.76 11.25 060.76 11.01 061.76 26.28 062.76 26.30 063.76 26.21 064.76 26.18 065.76 26.20 066.76 26.07 067.76 25.99 068.76 25.96 069.76 25.68 070.76 25.40 071.76 25.13 072.76 24.86 073.76 24.42 074.76 24.30 075.76 24.33 076.76 24.31 077.76 24.25 078.76 24.32 079.76 24.31 080.76 24.01 11 Jun 2008 040.90 31.16 041.90 30.99 042.90 30.82 043.90 30.66 044.90 30.50 045.90 30.34 046.90 30.39 047.90 12.66 048.90 12.48 049.90 12.29 050.90 12.09 051.90 12.09 052.90 11.88 053.90 11.67 054.90 11.45 055.90 11.42 056.90 11.20 057.90 10.97 058.90 10.93 059.90 10.69 060.90 10.65 061.90 25.55 062.90 25.67 063.90 25.69 064.90 25.59 065.90 25.58 066.90 25.56 067.90 25.50 068.90 25.37 069.90 25.10 070.90 24.84 071.90 24.58 072.90 24.12 073.90 23.98 074.90 23.87 075.90 23.92 076.90 23.49 077.90 22.89 078.90 22.46 079.90 22.19 080.90 21.48 081.90 20.83 12 Jun 2008 042.02 13.04 043.02 12.90 044.02 12.75 045.02 12.59 046.02 12.42 047.02 12.24 048.02 12.06 049.02 12.07 050.02 11.87 051.02 11.67 052.02 11.47 053.02 11.45 054.02 11.24 055.02 11.22 056.02 10.99 057.02 10.77 058.02 10.73 059.02 10.50 060.02 10.46 061.02 25.12 062.02 25.17 063.02 25.18 064.02 25.25 065.02 25.15 066.02 25.12 067.02 25.13 068.02 25.10 069.02 24.85 070.02 24.60 071.02 24.15 072.02 23.91 073.02 23.67 074.02 22.54 075.02 21.68 076.02 20.87 077.02 20.30 078.02 19.57 079.02 19.07 080.02 18.59 081.02 18.19 082.02 17.75 083.02 17.36 13 Jun 2008 042.49 12.64 043.49 12.48 044.49 12.32 045.49 12.14 046.49 11.96 047.49 11.97 048.49 11.78 049.49 11.58 050.49 11.57 051.49 11.37 052.49 11.35 053.49 11.13 054.49 11.11 055.49 10.89 056.49 10.86 057.49 10.62 058.49 10.59 059.49 24.71 060.49 24.67 061.49 24.86 062.49 24.79 063.49 24.87 064.49 24.76 065.49 24.79 066.49 24.81 067.49 23.76 068.49 22.58 069.49 21.46 070.49 20.59 071.49 19.94 072.49 19.32 073.49 18.92 074.49 18.33 075.49 17.96 076.49 17.59 077.49 17.22 078.49 16.95 079.49 16.75 080.49 16.30 081.49 16.20 082.49 15.94 083.49 15.75 084.49 15.47 085.49 15.32 14 Jun 2008 043.60 12.34 044.60 12.36 045.60 12.17 046.60 12.18 047.60 11.98 048.60 11.78 049.60 11.77 050.60 11.56 051.60 11.54 052.60 11.32 053.60 11.30 054.60 11.27 055.60 11.04 056.60 11.01 057.60 10.77 058.60 10.73 059.60 10.69 060.60 24.57 061.60 24.51 062.60 22.79 063.60 21.62 064.60 20.62 065.60 20.01 066.60 19.38 067.60 18.74 068.60 18.30 069.60 18.04 070.60 17.59 071.60 17.32 072.60 17.06 073.60 16.80 074.60 16.62 075.60 16.30 076.60 16.12 077.60 15.88 078.60 15.87 079.60 15.54 080.60 15.50 081.60 15.20 082.60 15.03 083.60 15.00 084.60 14.74 085.60 14.63 086.60 14.50 15 Jun 2008 044.69 11.66 045.69 11.66 046.69 11.46 047.69 11.45 048.69 11.24 049.69 11.22 050.69 11.00 051.69 10.98 052.69 10.95 053.69 10.72 054.69 10.69 055.69 10.45 056.69 10.41 057.69 10.37 058.69 10.12 059.69 10.07 060.69 10.02 061.69 09.97 062.69 09.71 063.69 17.03 064.69 16.74 065.69 16.61 066.69 16.27 067.69 16.11 068.69 15.93 069.69 15.74 070.69 15.51 071.69 15.38 072.69 15.22 073.69 15.21 074.69 15.03 075.69 14.92 076.69 14.72 077.69 14.64 078.69 14.50 079.69 14.30 080.69 14.26 081.69 14.18 082.69 14.07 083.69 13.93 084.69 13.76 085.69 13.77 086.69 13.55 087.69 13.52 16 Jun 2008 046.38 10.79 047.38 10.77 048.38 10.75 049.38 10.53 050.38 10.50 051.38 10.27 052.38 10.24 053.38 10.20 054.38 09.96 055.38 09.92 056.38 09.88 057.38 09.83 058.38 09.58 059.38 09.52 060.38 09.47 061.38 15.20 062.38 15.16 063.38 14.89 064.38 14.79 065.38 14.79 066.38 14.66 067.38 14.52 068.38 14.48 069.38 14.36 070.38 14.25 071.38 14.21 072.38 14.06 073.38 13.83 074.38 13.73 075.38 13.78 076.38 13.57 077.38 13.53 078.38 13.44 079.38 13.33 080.38 13.19 081.38 13.22 082.38 13.03 083.38 13.02 084.38 12.99 085.38 12.74 086.38 12.68 087.38 12.61 088.38 12.52 17 Jun 2008 047.46 09.92 048.46 09.89 049.46 09.85 050.46 09.62 051.46 09.58 052.46 09.54 053.46 09.50 054.46 09.25 055.46 09.20 056.46 09.15 057.46 09.09 058.46 13.74 059.46 13.73 060.46 13.69 061.46 13.62 062.46 13.68 063.46 13.44 064.46 13.37 065.46 13.45 066.46 13.35 067.46 13.31 068.46 13.18 069.46 13.16 070.46 13.07 071.46 12.93 072.46 12.94 073.46 12.91 074.46 12.84 075.46 12.73 076.46 12.60 077.46 12.65 078.46 12.47 079.46 12.47 080.46 12.25 081.46 12.22 082.46 12.17 083.46 12.10 084.46 12.02 085.46 11.93 086.46 11.83 087.46 11.72 088.46 11.60 089.46 11.67 18 Jun 2008 049.08 09.40 050.08 09.16 051.08 09.11 052.08 09.07 053.08 09.01 054.08 08.76 055.08 12.89 056.08 12.91 057.08 12.88 058.08 13.04 059.08 13.00 060.08 12.85 061.08 12.81 062.08 12.78 063.08 12.80 064.08 12.71 065.08 12.74 066.08 12.69 067.08 12.58 068.08 12.62 069.08 12.41 070.08 12.37 071.08 12.29 072.08 12.38 073.08 12.24 074.08 12.08 075.08 12.10 076.08 12.10 077.08 11.88 078.08 11.84 079.08 11.79 080.08 11.72 081.08 11.65 082.08 11.56 083.08 11.46 084.08 11.35 085.08 11.43 086.08 11.30 087.08 11.16 088.08 11.22 089.08 11.07 090.08 10.91 091.08 10.94 19 Jun 2008 050.14 12.28 051.14 12.37 052.14 12.41 053.14 12.40 054.14 12.45 055.14 12.55 056.14 12.58 057.14 12.53 058.14 12.49 059.14 12.52 060.14 12.44 061.14 12.47 062.14 12.43 063.14 12.32 064.14 12.17 065.14 12.17 066.14 12.13 067.14 12.06 068.14 11.96 069.14 12.03 070.14 11.87 071.14 11.90 072.14 11.90 073.14 11.69 074.14 11.66 075.14 11.61 076.14 11.55 077.14 11.48 078.14 11.39 079.14 11.30 080.14 11.19 081.14 11.28 082.14 11.15 083.14 11.02 084.14 10.88 085.14 10.93 086.14 10.78 087.14 10.82 088.14 10.65 089.14 10.68 090.14 10.50 091.14 10.51 092.14 10.32 20 Jun 2008 051.18 12.15 052.18 12.18 053.18 12.33 054.18 12.30 055.18 12.13 056.18 12.26 057.18 12.10 058.18 12.06 059.18 12.16 060.18 12.02 061.18 12.02 062.18 11.99 063.18 11.92 064.18 11.83 065.18 11.90 066.18 11.75 067.18 11.78 068.18 11.79 069.18 11.58 070.18 11.55 071.18 11.51 072.18 11.45 073.18 11.38 074.18 11.30 075.18 11.21 076.18 11.10 077.18 11.19 078.18 11.07 079.18 10.94 080.18 10.80 081.18 10.85 082.18 10.70 083.18 10.74 084.18 10.58 085.18 10.61 086.18 10.43 087.18 10.45 088.18 10.26 089.18 10.27 090.18 10.07 091.18 10.07 092.18 09.87 093.18 09.86 21 Jun 2008 052.73 12.11 053.73 12.11 054.73 12.05 055.73 12.13 056.73 11.97 057.73 11.96 058.73 11.91 059.73 11.83 060.73 11.92 061.73 11.79 062.73 11.83 063.73 11.65 064.73 11.65 065.73 11.63 066.73 11.60 067.73 11.55 068.73 11.49 069.73 11.41 070.73 11.33 071.73 11.23 072.73 11.12 073.73 11.01 074.73 11.08 075.73 10.95 076.73 10.81 077.73 10.86 078.73 10.71 079.73 10.55 080.73 10.58 081.73 10.40 082.73 10.43 083.73 10.24 084.73 10.25 085.73 10.06 086.73 10.06 087.73 10.06 088.73 09.85 089.73 09.84 090.73 09.63 091.73 09.61 092.73 09.59 093.73 09.57 094.73 09.34 22 Jun 2008 053.75 12.18 054.75 12.14 055.75 12.06 056.75 11.96 057.75 11.82 058.75 11.86 059.75 11.88 060.75 11.69 061.75 11.67 062.75 11.64 063.75 11.59 064.75 11.53 065.75 11.45 066.75 11.37 067.75 11.27 068.75 11.16 069.75 11.05 070.75 11.12 071.75 10.99 072.75 10.85 073.75 10.90 074.75 10.74 075.75 10.58 076.75 10.62 077.75 10.44 078.75 10.46 079.75 10.28 080.75 10.29 081.75 10.30 082.75 10.10 083.75 10.10 084.75 09.89 085.75 09.88 086.75 09.86 087.75 09.65 088.75 09.62 089.75 09.60 090.75 09.37 091.75 09.34 092.75 09.31 093.75 09.07 094.75 09.03 095.75 08.99 23 Jun 2008 055.24 12.09 056.24 11.90 057.24 11.89 058.24 11.86 059.24 11.82 060.24 11.77 061.24 11.70 062.24 11.62 063.24 11.52 064.24 11.42 065.24 11.31 066.24 11.19 067.24 11.25 068.24 11.12 069.24 10.97 070.24 11.02 071.24 10.86 072.24 10.69 073.24 10.72 074.24 10.54 075.24 10.56 076.24 10.37 077.24 10.38 078.24 10.18 079.24 10.18 080.24 10.18 081.24 09.97 082.24 09.95 083.24 09.93 084.24 09.71 085.24 09.69 086.24 09.66 087.24 09.43 088.24 09.40 089.24 09.36 090.24 09.12 091.24 09.08 092.24 09.03 093.24 08.98 094.24 08.73 095.24 08.68 096.24 08.62 097.24 08.57 24 Jun 2008 056.24 11.95 057.24 11.88 058.24 11.79 059.24 11.70 060.24 11.59 061.24 11.48 062.24 11.55 063.24 11.42 064.24 11.28 065.24 11.13 066.24 11.17 067.24 11.01 068.24 11.04 069.24 10.87 070.24 10.89 071.24 10.70 072.24 10.71 073.24 10.52 074.24 10.52 075.24 10.31 076.24 10.30 077.24 10.09 078.24 10.08 079.24 10.06 080.24 09.83 081.24 09.81 082.24 09.78 083.24 09.54 084.24 09.51 085.24 09.47 086.24 09.43 087.24 09.18 088.24 09.14 089.24 09.09 090.24 09.03 091.24 08.78 092.24 08.72 093.24 08.66 094.24 08.60 095.24 08.33 096.24 08.27 097.24 08.20 098.24 08.13 25 Jun 2008 057.66 11.75 058.66 11.81 059.66 11.67 060.66 11.52 061.66 11.37 062.66 11.40 063.66 11.24 064.66 11.26 065.66 11.08 066.66 11.09 067.66 10.90 068.66 10.91 069.66 10.71 070.66 10.70 071.66 10.49 072.66 10.48 073.66 10.26 074.66 10.24 075.66 10.22 076.66 09.99 077.66 09.96 078.66 09.92 079.66 09.69 080.66 09.65 081.66 09.60 082.66 09.56 083.66 09.31 084.66 09.26 085.66 09.20 086.66 09.15 087.66 08.89 088.66 08.83 089.66 08.76 090.66 08.70 091.66 08.63 092.66 08.36 093.66 08.29 094.66 08.22 095.66 08.14 096.66 08.06 097.66 07.78 098.66 07.70 26 Jun 2008 058.65 11.84 059.65 11.87 060.65 11.69 061.65 11.50 062.65 11.51 063.65 11.31 064.65 11.31 065.65 11.11 066.65 11.10 067.65 11.08 068.65 10.87 069.65 10.84 070.65 10.62 071.65 10.59 072.65 10.56 073.65 10.32 074.65 10.29 075.65 10.25 076.65 10.00 077.65 09.95 078.65 09.91 079.65 09.65 080.65 09.60 081.65 09.54 082.65 09.48 083.65 09.42 084.65 09.16 085.65 09.09 086.65 09.02 087.65 08.95 088.65 08.68 089.65 08.60 090.65 08.53 091.65 08.45 092.65 08.37 093.65 08.28 094.65 08.00 095.65 07.91 096.65 07.82 097.65 07.73 098.65 07.64 099.65 07.55 27 Jun 2008 059.62 11.80 060.62 11.59 061.62 11.58 062.62 11.36 063.62 11.34 064.62 11.12 065.62 11.09 066.62 11.06 067.62 10.83 068.62 10.79 069.62 10.75 070.62 10.51 071.62 10.46 072.62 10.41 073.62 10.16 074.62 10.11 075.62 10.05 076.62 09.79 077.62 09.73 078.62 09.67 079.62 09.60 080.62 09.33 081.62 09.26 082.62 09.19 083.62 09.12 084.62 09.04 085.62 08.76 086.62 08.68 087.62 08.60 088.62 08.51 089.62 08.43 090.62 08.34 091.62 08.05 092.62 07.96 093.62 07.87 094.62 07.77 095.62 07.67 096.62 07.58 097.62 07.47 098.62 07.37 099.62 07.07 100.62 06.96 28 Jun 2008 060.99 11.73 061.99 11.49 062.99 11.46 063.99 11.21 064.99 11.17 065.99 11.12 066.99 10.87 067.99 10.82 068.99 10.76 069.99 10.51 070.99 10.45 071.99 10.38 072.99 10.32 073.99 10.05 074.99 09.98 075.99 09.91 076.99 09.84 077.99 09.56 078.99 09.48 079.99 09.40 080.99 09.32 081.99 09.24 082.99 08.95 083.99 08.87 084.99 08.78 085.99 08.69 086.99 08.59 087.99 08.50 088.99 08.20 089.99 08.11 090.99 08.01 091.99 07.91 092.99 07.80 093.99 07.70 094.99 07.59 095.99 07.49 096.99 07.18 097.99 07.07 098.99 06.95 099.99 06.84 100.99 06.72 101.99 06.61 102.99 06.49 29 Jun 2008 061.95 10.49 062.95 10.44 063.95 10.58 064.95 10.52 065.95 10.65 066.95 10.58 067.95 10.72 068.95 10.64 069.95 10.57 070.95 10.30 071.95 10.22 072.95 10.14 073.95 10.06 074.95 09.78 075.95 09.69 076.95 09.60 077.95 09.52 078.95 09.43 079.95 09.13 080.95 09.04 081.95 08.94 082.95 08.85 083.95 08.75 084.95 08.65 085.95 08.55 086.95 08.24 087.95 08.14 088.95 08.03 089.95 07.92 090.95 07.81 091.95 07.70 092.95 07.59 093.95 07.48 094.95 07.16 095.95 07.04 096.95 06.92 097.95 06.80 098.95 06.68 099.95 06.56 100.95 06.43 101.95 06.31 102.95 06.18 103.95 05.97 30 Jun 2008 063.15 09.33 064.15 09.45 065.15 09.57 066.15 09.49 067.15 09.61 068.15 09.53 069.15 09.64 070.15 09.75 071.15 09.66 072.15 09.77 073.15 09.68 074.15 09.78 075.15 09.89 076.15 09.79 077.15 09.69 078.15 09.39 079.15 09.29 080.15 09.18 081.15 09.08 082.15 08.97 083.15 08.86 084.15 08.55 085.15 08.44 086.15 08.33 087.15 08.21 088.15 08.10 089.15 07.98 090.15 07.86 091.15 07.74 092.15 07.42 093.15 07.29 094.15 07.17 095.15 07.04 096.15 06.92 097.15 06.79 098.15 06.63 099.15 06.36 100.15 06.08 101.15 05.80 102.15 05.52 103.15 05.44 104.15 05.15 105.15 04.86 01 Jul 2008 064.09 08.18 065.09 08.29 066.09 08.19 067.09 08.29 068.09 08.40 069.09 08.30 070.09 08.39 071.09 08.29 072.09 08.39 073.09 08.48 074.09 08.37 075.09 08.47 076.09 08.56 077.09 08.44 078.09 08.53 079.09 08.62 080.09 08.50 081.09 08.59 082.09 08.67 083.09 08.55 084.09 08.43 085.09 08.30 086.09 08.18 087.09 08.06 088.09 07.93 089.09 07.80 090.09 07.48 091.09 07.29 092.09 07.03 093.09 06.76 094.09 06.70 095.09 06.43 096.09 06.15 097.09 05.87 098.09 05.59 099.09 05.31 100.09 05.02 101.09 04.93 102.09 04.64 103.09 04.34 104.09 04.04 105.09 03.74 106.09 03.45 02 Jul 2008 065.46 07.29 066.46 07.38 067.46 07.27 068.46 07.36 069.46 07.25 070.46 07.33 071.46 07.42 072.46 07.30 073.46 07.38 074.46 07.26 075.46 07.34 076.46 07.42 077.46 07.30 078.46 07.37 079.46 07.45 080.46 07.32 081.46 07.39 082.46 07.46 083.46 07.33 084.46 07.40 085.46 07.47 086.46 07.33 087.46 07.40 088.46 07.17 089.46 06.91 090.46 06.64 091.46 06.57 092.46 06.29 093.46 06.01 094.46 05.73 095.46 05.45 096.46 05.16 097.46 04.88 098.46 04.64 099.46 04.49 100.46 04.34 101.46 04.19 102.46 03.84 103.46 03.68 104.46 03.53 105.46 03.37 106.46 03.21 03 Jul 2008 066.38 06.50 067.38 06.58 068.38 06.45 069.38 06.33 070.38 06.40 071.38 06.28 072.38 06.35 073.38 06.22 074.38 06.29 075.38 06.15 076.38 06.22 077.38 06.29 078.38 06.15 079.38 06.22 080.38 06.08 081.38 06.14 082.38 06.20 083.38 06.06 084.38 06.12 085.38 05.98 086.38 06.04 087.38 06.09 088.38 06.15 089.38 06.00 090.38 05.93 091.38 05.65 092.38 05.36 093.38 05.08 094.38 04.79 095.38 04.50 096.38 04.35 097.38 04.39 098.38 04.44 099.38 04.28 100.38 04.12 101.38 03.96 102.38 03.60 103.38 03.44 104.38 03.28 105.38 03.12 106.38 02.90 107.38 02.77 04 Jul 2008 067.59 06.03 068.59 05.90 069.59 05.76 070.59 05.82 071.59 05.68 072.59 05.54 073.59 05.60 074.59 05.46 075.59 05.32 076.59 05.37 077.59 05.23 078.59 05.28 079.59 05.14 080.59 05.19 081.59 05.04 082.59 05.09 083.59 04.94 084.59 04.99 085.59 04.84 086.59 04.89 087.59 04.77 088.59 04.78 089.59 04.83 090.59 04.67 091.59 04.64 092.59 04.35 093.59 04.06 094.59 03.76 095.59 03.46 096.59 03.16 097.59 02.95 098.59 02.98 099.59 02.82 100.59 02.85 101.59 02.89 102.59 02.92 103.59 02.75 105.59 59.55 106.59 59.55 107.59 59.55 108.59 59.55 109.59 59.55 05 Jul 2008 068.49 06.07 069.49 05.92 070.49 05.77 071.49 05.63 072.49 05.47 073.49 05.32 074.49 05.17 075.49 05.02 076.49 04.87 077.49 04.71 078.49 04.76 079.49 04.60 080.49 04.45 081.49 04.49 082.49 04.33 083.49 04.17 084.49 04.21 085.49 04.05 086.49 04.09 087.49 03.93 088.49 03.97 089.49 03.80 090.49 03.84 091.49 03.67 092.49 03.56 093.49 03.26 094.49 02.96 095.49 02.66 100.49 60.19 101.49 60.19 102.49 60.19 103.49 60.19 104.49 60.19 105.49 60.19 106.49 60.19 107.49 60.19 108.49 60.19 109.49 60.19 110.49 60.19 06 Jul 2008 069.67 05.64 070.67 05.58 071.67 05.31 072.67 05.25 073.67 05.18 074.67 05.11 075.67 05.04 076.67 04.77 077.67 04.70 078.67 04.62 079.67 04.48 080.67 04.31 081.67 04.15 082.67 03.98 083.67 03.81 084.67 03.64 085.67 03.47 086.67 03.51 087.67 03.33 088.67 03.16 089.67 03.19 090.67 03.02 091.67 03.05 092.67 02.78 093.67 02.48 095.67 60.97 096.67 60.97 097.67 60.97 098.67 60.97 099.67 60.97 100.67 60.97 101.67 60.97 102.67 60.97 103.67 60.97 104.67 60.97 105.67 60.97 106.67 60.97 107.67 60.97 108.67 60.97 109.67 60.97 110.67 60.97 111.67 60.97 07 Jul 2008 070.55 04.67 071.55 04.50 072.55 04.33 073.55 04.16 074.55 04.05 075.55 03.98 076.55 03.70 077.55 03.62 078.55 03.54 079.55 03.46 080.55 03.38 081.55 03.29 082.55 03.21 083.55 02.92 084.55 02.83 085.55 02.74 086.55 02.65 088.55 02.66 090.55 61.97 091.55 61.97 092.55 61.97 093.55 61.97 094.55 61.97 095.55 61.97 096.55 61.97 097.55 61.97 098.55 61.97 099.55 61.97 100.55 61.97 101.55 61.97 102.55 61.97 103.55 61.97 104.55 61.97 105.55 61.97 106.55 61.97 107.55 61.97 108.55 61.97 109.55 61.97 110.55 61.97 111.55 61.97 112.55 61.97 08 Jul 2008 071.68 04.85 072.68 04.67 073.68 04.49 074.68 04.31 075.68 04.14 076.68 03.95 077.68 03.77 078.68 03.59 079.68 03.41 080.68 03.23 081.68 03.05 082.68 02.86 083.68 02.68 084.68 63.16 085.68 63.16 086.68 63.16 087.68 63.16 088.68 63.16 089.68 63.16 090.68 63.16 091.68 63.16 092.68 63.16 093.68 63.16 094.68 63.16 095.68 63.16 096.68 63.16 097.68 63.16 098.68 63.16 099.68 63.16 100.68 63.16 101.68 63.16 102.68 63.16 103.68 63.16 104.68 63.16 105.68 63.16 106.68 63.16 107.68 63.16 108.68 63.16 109.68 63.16 110.68 63.16 111.68 63.16 112.68 63.16 09 Jul 2008 072.78 04.64 073.78 04.36 074.78 04.28 075.78 04.00 076.78 03.92 077.78 03.84 078.78 64.75 079.78 64.75 080.78 64.75 081.78 64.75 082.78 64.75 083.78 64.75 084.78 64.75 085.78 64.75 086.78 64.75 087.78 64.75 088.78 64.75 089.78 64.75 090.78 64.75 091.78 64.75 092.78 64.75 093.78 64.75 094.78 64.75 095.78 64.75 096.78 64.75 097.78 64.75 098.78 64.75 099.78 64.75 100.78 64.75 101.78 64.75 102.78 64.75 103.78 64.75 104.78 64.75 105.78 64.75 106.78 64.75 107.78 64.75 108.78 64.75 109.78 64.75 110.78 64.75 111.78 64.75 112.78 64.75 113.78 64.75 114.78 64.75 10 Jul 2008 073.65 66.79 074.65 66.79 075.65 66.79 076.65 66.79 077.65 66.79 078.65 66.79 079.65 66.79 080.65 66.79 081.65 66.79 082.65 66.79 083.65 66.79 084.65 66.79 085.65 66.79 086.65 66.79 087.65 66.79 088.65 66.79 089.65 66.79 090.65 66.79 091.65 66.79 092.65 66.79 093.65 66.79 094.65 66.79 095.65 66.79 096.65 66.79 097.65 66.79 098.65 66.79 099.65 66.79 100.65 66.79 101.65 66.79 102.65 66.79 103.65 66.79 104.65 66.79 105.65 66.79 106.65 66.79 107.65 66.79 108.65 66.79 109.65 66.79 110.65 66.79 111.65 66.79 112.65 66.79 113.65 66.79 114.65 66.79 115.65 66.79 11 Jul 2008 074.70 69.66 075.70 69.66 076.70 69.66 077.70 69.66 078.70 69.66 079.70 69.66 080.70 69.66 081.70 69.66 082.70 69.66 083.70 69.66 084.70 69.66 085.70 69.66 086.70 69.66 087.70 69.66 088.70 69.66 089.70 69.66 090.70 69.66 091.70 69.66 092.70 69.66 093.70 69.66 094.70 69.66 095.70 69.66 096.70 69.66 097.70 69.66 098.70 69.66 099.70 69.66 100.70 69.66 101.70 69.66 102.70 69.66 103.70 69.66 104.70 69.66 105.70 69.66 106.70 69.66 107.70 69.66 108.70 69.66 109.70 69.66 110.70 69.66 111.70 69.66 112.70 69.66 113.70 69.66 114.70 69.66 115.70 69.66 116.70 69.66 12 Jul 2008 075.55 73.72 076.55 73.72 077.55 73.72 078.55 73.72 079.55 73.72 080.55 73.72 081.55 73.72 082.55 73.72 083.55 73.72 084.55 73.72 085.55 73.72 086.55 73.72 087.55 73.72 088.55 73.72 089.55 73.72 090.55 73.72 091.55 73.72 092.55 73.72 093.55 73.72 094.55 73.72 095.55 73.72 096.55 73.72 097.55 73.72 098.55 73.72 099.55 73.72 100.55 73.72 101.55 73.72 102.55 73.72 103.55 73.72 104.55 73.72 105.55 73.72 106.55 73.72 107.55 73.72 108.55 73.72 109.55 73.72 110.55 73.72 111.55 73.72 112.55 73.72 113.55 73.72 114.55 73.72 115.55 73.72 116.55 73.72 117.55 73.72 13 Jul 2008 076.58 CVZ 077.58 CVZ 078.58 CVZ 079.58 CVZ 080.58 CVZ 081.58 CVZ 082.58 CVZ 083.58 CVZ 084.58 CVZ 085.58 CVZ 086.58 CVZ 087.58 CVZ 088.58 CVZ 089.58 CVZ 090.58 CVZ 091.58 CVZ 092.58 CVZ 093.58 CVZ 094.58 CVZ 095.58 CVZ 096.58 CVZ 097.58 CVZ 098.58 CVZ 099.58 CVZ 100.58 CVZ 101.58 CVZ 102.58 CVZ 103.58 CVZ 104.58 CVZ 105.58 CVZ 106.58 CVZ 107.58 CVZ 108.58 CVZ 109.58 CVZ 110.58 CVZ 111.58 CVZ 112.58 CVZ 113.58 CVZ 114.58 CVZ 115.58 CVZ 116.58 CVZ 117.58 CVZ 118.58 CVZ 14 Jul 2008 077.42 95.91 078.42 95.91 079.42 95.91 080.42 95.91 081.42 95.91 082.42 95.91 083.42 95.91 084.42 95.91 085.42 95.91 086.42 95.91 087.42 95.91 088.42 95.91 089.42 95.91 090.42 95.91 091.42 95.91 092.42 95.91 093.42 95.91 094.42 95.91 095.42 95.91 096.42 95.91 097.42 95.91 098.42 95.91 099.42 95.91 100.42 95.91 101.42 95.91 102.42 95.91 103.42 95.91 104.42 95.91 105.42 95.91 106.42 95.91 107.42 95.91 108.42 95.91 109.42 95.91 110.42 95.91 111.42 95.91 112.42 95.91 113.42 95.91 114.42 95.91 115.42 95.91 116.42 95.91 117.42 95.91 118.42 95.91 119.42 95.91 15 Jul 2008 078.42 95.91 079.42 95.91 080.42 95.91 081.42 95.91 082.42 95.91 083.42 95.91 084.42 95.91 085.42 95.91 086.42 95.91 087.42 95.91 088.42 95.91 089.42 95.91 090.42 95.91 091.42 95.91 092.42 95.91 093.42 95.91 094.42 95.91 095.42 95.91 096.42 95.91 097.42 95.91 098.42 95.91 099.42 95.91 100.42 95.91 101.42 95.91 102.42 95.91 103.42 95.91 104.42 95.91 105.42 95.91 106.42 95.91 107.42 95.91 108.42 95.91 109.42 95.91 110.42 95.91 111.42 95.91 112.42 95.91 113.42 95.91 114.42 95.91 115.42 95.91 116.42 95.91 117.42 95.91 118.42 95.91 16 Jul 2008 079.24 95.91 080.24 95.91 081.24 95.91 082.24 95.91 083.24 95.91 084.24 95.91 085.24 95.91 086.24 95.91 087.24 95.91 088.24 95.91 089.24 95.91 090.24 95.91 091.24 95.91 092.24 95.91 093.24 95.91 094.24 95.91 095.24 95.91 096.24 95.91 097.24 95.91 098.24 95.91 099.24 95.91 100.24 95.91 101.24 95.91 102.24 95.91 103.24 95.91 104.24 95.91 105.24 95.91 106.24 95.91 107.24 95.91 108.24 95.91 109.24 95.91 110.24 95.91 111.24 95.91 112.24 95.91 113.24 95.91 114.24 95.91 115.24 95.91 116.24 95.91 117.24 95.91 118.24 95.91 119.24 95.91 17 Jul 2008 080.21 95.91 081.21 95.91 082.21 95.91 083.21 95.91 084.21 95.91 085.21 95.91 086.21 95.91 087.21 95.91 088.21 95.91 089.21 95.91 090.21 95.91 091.21 95.91 092.21 95.91 093.21 95.91 094.21 95.91 095.21 95.91 096.21 95.91 097.21 95.91 098.21 95.91 099.21 95.91 100.21 95.91 101.21 95.91 102.21 95.91 103.21 95.91 104.21 95.91 105.21 95.91 106.21 95.91 107.21 95.91 108.21 95.91 109.21 95.91 110.21 95.91 111.21 95.91 112.21 95.91 113.21 95.91 114.21 95.91 115.21 95.91 116.21 95.91 117.21 95.91 118.21 95.91 119.21 95.91 120.21 95.91 18 Jul 2008 081.17 93.47 082.17 93.47 083.17 93.47 084.17 93.47 085.17 93.47 086.17 93.47 087.17 93.47 088.17 93.47 089.17 93.47 090.17 93.47 091.17 93.47 092.17 93.47 093.17 93.47 094.17 93.47 095.17 93.47 096.17 93.47 097.17 93.47 098.17 93.47 099.17 93.47 100.17 93.47 101.17 93.47 102.17 93.47 103.17 93.47 104.17 93.47 105.17 93.47 106.17 93.47 107.17 93.47 108.17 93.47 109.17 93.47 110.17 93.47 111.17 93.47 112.17 93.47 113.17 93.47 114.17 93.47 115.17 93.47 116.17 93.47 117.17 93.47 118.17 93.47 119.17 93.47 120.17 93.47 121.17 93.47 19 Jul 2008 081.98 81.95 082.98 81.95 083.98 81.95 084.98 81.95 085.98 81.95 086.98 81.95 087.98 81.95 088.98 81.95 089.98 81.95 090.98 81.95 091.98 81.95 092.98 81.95 093.98 81.95 094.98 81.95 095.98 81.95 096.98 81.95 097.98 81.95 098.98 81.95 099.98 81.95 100.98 81.95 101.98 81.95 102.98 81.95 103.98 81.95 104.98 81.95 105.98 81.95 106.98 81.95 107.98 81.95 108.98 81.95 109.98 81.95 110.98 81.95 111.98 81.95 112.98 81.95 113.98 81.95 114.98 81.95 115.98 81.95 116.98 81.95 117.98 81.95 118.98 81.95 119.98 81.95 120.98 81.95 121.98 81.95 20 Jul 2008 082.89 70.46 083.89 70.46 084.89 70.46 085.89 70.46 086.89 70.46 087.89 70.46 088.89 70.46 089.89 70.46 090.89 70.46 091.89 70.46 092.89 70.46 093.89 70.46 094.89 70.46 095.89 70.46 096.89 70.46 097.89 70.46 098.89 70.46 099.89 70.46 100.89 70.46 101.89 70.46 102.89 70.46 103.89 70.46 104.89 70.46 105.89 70.46 106.89 70.46 107.89 70.46 108.89 70.46 109.89 70.46 110.89 70.46 111.89 70.46 112.89 70.46 113.89 70.46 114.89 70.46 115.89 70.46 116.89 70.46 117.89 70.46 118.89 70.46 119.89 70.46 120.89 70.46 121.89 70.46 21 Jul 2008 083.68 64.88 084.68 64.88 085.68 64.88 086.68 64.88 087.68 64.88 088.68 64.88 089.68 64.88 090.68 64.88 091.68 64.88 092.68 64.88 093.68 64.88 094.68 64.88 095.68 64.88 096.68 64.88 097.68 64.88 098.68 64.88 099.68 64.88 100.68 64.88 101.68 64.88 102.68 64.88 103.68 64.88 104.68 64.88 105.68 64.88 106.68 64.88 107.68 64.88 108.68 64.88 109.68 64.88 110.68 64.88 111.68 64.88 112.68 64.88 113.68 64.88 114.68 64.88 115.68 64.88 116.68 64.88 117.68 64.88 118.68 64.88 119.68 64.88 120.68 64.88 121.68 64.88 122.68 64.88 22 Jul 2008 084.59 38.28 085.59 38.21 086.59 37.94 087.59 37.66 088.59 37.59 089.59 37.32 090.59 37.25 091.59 37.18 092.59 36.91 093.59 36.83 094.59 36.76 095.59 36.49 096.59 36.42 097.59 36.35 098.59 36.28 099.59 36.20 100.59 36.13 101.59 36.06 102.59 35.79 103.59 35.72 104.59 35.65 105.59 35.58 106.59 35.51 107.59 35.43 108.59 35.36 109.59 35.29 110.59 35.42 111.59 35.15 112.59 34.88 113.59 34.61 114.59 34.34 115.59 34.07 116.59 33.80 117.59 33.53 118.59 33.26 119.59 32.99 120.59 32.73 121.59 32.46 122.59 32.19 123.59 31.92 23 Jul 2008 085.47 35.30 086.47 35.22 087.47 34.95 088.47 34.87 089.47 34.60 090.47 34.52 091.47 34.25 092.47 34.18 093.47 34.10 094.47 33.83 095.47 33.75 096.47 33.68 097.47 33.60 098.47 33.53 099.47 33.46 100.47 33.18 101.47 33.11 102.47 33.04 103.47 32.96 104.47 32.89 105.47 32.82 106.47 32.75 107.47 32.68 108.47 32.60 109.47 32.53 110.47 32.46 111.47 32.39 112.47 32.12 113.47 31.85 114.47 31.58 115.47 31.31 116.47 31.04 117.47 30.77 118.47 30.50 119.47 30.23 120.47 29.96 121.47 29.69 122.47 29.42 123.47 29.16 124.47 28.89 24 Jul 2008 086.25 33.13 087.25 32.86 088.25 32.78 089.25 32.50 090.25 32.42 091.25 32.15 092.25 32.07 093.25 31.99 094.25 31.71 095.25 31.64 096.25 31.56 097.25 31.49 098.25 31.41 099.25 31.14 100.25 31.06 101.25 30.99 102.25 30.91 103.25 30.84 104.25 30.76 105.25 30.69 106.25 30.62 107.25 30.54 108.25 30.47 109.25 30.40 110.25 30.33 111.25 30.04 112.25 29.66 113.25 29.48 114.25 29.11 115.25 28.93 116.25 28.91 117.25 28.64 118.25 28.37 119.25 28.10 120.25 27.83 121.25 27.56 122.25 27.30 123.25 27.03 124.25 26.77 125.25 26.50 25 Jul 2008 087.12 31.46 088.12 31.18 089.12 31.10 090.12 31.02 091.12 30.74 092.12 30.66 093.12 30.58 094.12 30.30 095.12 30.22 096.12 30.14 097.12 30.06 098.12 29.79 099.12 29.71 100.12 29.63 101.12 29.56 102.12 29.48 103.12 29.41 104.12 29.33 105.12 29.26 106.12 29.19 107.12 29.12 108.12 28.86 109.12 28.45 110.12 28.04 111.12 27.84 112.12 27.64 113.12 27.43 114.12 27.24 115.12 27.24 116.12 27.05 117.12 27.06 118.12 26.87 119.12 26.69 120.12 26.42 121.12 26.16 122.12 25.89 123.12 25.63 124.12 25.37 125.12 25.10 26 Jul 2008 087.89 30.59 088.89 30.50 089.89 30.22 090.89 30.14 091.89 30.06 092.89 29.78 093.89 29.70 094.89 29.62 095.89 29.54 096.89 29.46 097.89 29.18 098.89 29.10 099.89 29.03 100.89 28.95 101.89 28.88 102.89 28.80 103.89 28.73 104.89 28.39 105.89 27.94 106.89 27.50 107.89 27.26 108.89 27.03 109.89 26.80 110.89 26.64 111.89 26.57 112.89 26.33 113.89 26.32 114.89 26.11 115.89 26.11 116.89 26.11 117.89 25.92 118.89 25.93 119.89 25.75 120.89 25.59 121.89 25.33 122.89 25.07 123.89 24.81 124.89 24.56 125.89 24.30 27 Jul 2008 088.73 30.19 089.73 29.91 090.73 29.83 091.73 29.74 092.73 29.46 093.73 29.38 094.73 29.30 095.73 29.22 096.73 28.95 097.73 28.87 098.73 28.79 099.73 28.72 100.73 28.51 101.73 28.02 102.73 27.53 103.73 27.05 104.73 26.78 105.73 26.69 106.73 26.62 107.73 26.55 108.73 26.48 109.73 26.42 110.73 26.35 111.73 26.29 112.73 26.03 113.73 25.77 114.73 25.62 115.73 25.42 116.73 25.43 117.73 25.45 118.73 25.28 119.73 25.31 120.73 25.15 121.73 25.10 122.73 24.85 123.73 24.59 124.73 24.34 125.73 24.09 126.73 23.84 28 Jul 2008 089.57 29.66 090.57 29.58 091.57 29.50 092.57 29.22 093.57 29.14 094.57 29.06 095.57 28.99 096.57 28.53 097.57 27.98 098.57 27.44 099.57 26.91 100.57 26.82 101.57 26.75 102.57 26.68 103.57 26.61 104.57 26.55 105.57 26.48 106.57 26.42 107.57 26.35 108.57 26.29 109.57 26.23 110.57 26.17 111.57 26.11 112.57 25.85 113.57 25.60 114.57 25.34 115.57 25.09 116.57 24.89 117.57 24.94 118.57 24.80 119.57 24.88 120.57 24.75 121.57 24.84 122.57 24.73 123.57 24.48 124.57 24.24 125.57 23.99 126.57 23.75 127.57 23.50 29 Jul 2008 090.33 29.41 091.33 29.03 092.33 28.39 093.33 27.76 094.33 27.30 095.33 27.22 096.33 26.95 097.33 26.88 098.33 26.81 099.33 26.74 100.33 26.68 101.33 26.61 102.33 26.55 103.33 26.49 104.33 26.23 105.33 26.17 106.33 26.11 107.33 26.05 108.33 25.99 109.33 25.94 110.33 25.89 111.33 25.83 112.33 25.78 113.33 25.53 114.33 25.28 115.33 25.04 116.33 24.79 117.33 24.55 118.33 24.46 119.33 24.39 120.33 24.52 121.33 24.46 122.33 24.41 123.33 24.36 124.33 24.25 125.33 24.01 126.33 23.78 127.33 23.54 128.33 23.30 30 Jul 2008 091.15 27.21 092.15 26.96 093.15 26.73 094.15 26.74 095.15 26.57 096.15 26.44 097.15 26.33 098.15 26.25 099.15 26.20 100.15 26.17 101.15 26.16 102.15 26.17 103.15 26.00 104.15 26.05 105.15 26.09 106.15 26.00 107.15 25.89 108.15 25.95 109.15 25.90 110.15 25.85 111.15 25.81 112.15 25.77 113.15 25.52 114.15 25.28 115.15 25.04 116.15 24.80 117.15 24.57 118.15 24.33 119.15 24.15 120.15 24.15 121.15 24.15 122.15 24.15 123.15 24.16 124.15 23.77 125.15 23.38 126.15 22.99 127.15 22.81 128.15 22.43 129.15 22.06 31 Jul 2008 091.90 25.21 092.90 25.17 093.90 25.17 094.90 25.01 095.90 25.08 096.90 24.97 097.90 25.09 098.90 25.02 099.90 24.97 100.90 24.94 101.90 24.91 102.90 24.90 103.90 24.90 104.90 24.90 105.90 24.91 106.90 24.92 107.90 24.95 108.90 24.97 109.90 25.00 110.90 24.83 111.90 24.87 112.90 24.90 113.90 24.67 114.90 24.44 115.90 24.21 116.90 23.98 117.90 23.55 118.90 23.39 119.90 23.24 120.90 22.90 121.90 22.65 122.90 22.42 123.90 22.20 124.90 21.98 125.90 21.76 126.90 21.54 127.90 21.32 128.90 21.10 129.90 20.88 01 Aug 2008 092.71 23.03 093.71 23.03 094.71 22.95 095.71 23.02 096.71 23.06 097.71 23.07 098.71 23.06 099.71 23.04 100.71 23.01 101.71 23.16 102.71 23.11 103.71 23.05 104.71 23.18 105.71 23.11 106.71 23.04 107.71 23.16 108.71 23.08 109.71 23.19 110.71 23.11 111.71 23.22 112.71 23.13 113.71 23.23 114.71 23.02 115.71 22.79 116.71 22.38 117.71 22.16 118.71 21.94 119.71 21.72 120.71 21.50 121.71 21.29 122.71 21.07 123.71 20.86 124.71 20.64 125.71 20.40 126.71 20.22 127.71 19.98 128.71 19.66 129.71 19.55 130.71 19.24 02 Aug 2008 093.50 21.00 094.50 20.96 095.50 21.16 096.50 21.06 097.50 21.08 098.50 21.06 099.50 21.19 100.50 21.29 101.50 21.17 102.50 21.22 103.50 21.26 104.50 21.28 105.50 21.29 106.50 21.29 107.50 21.28 108.50 21.27 109.50 21.44 110.50 21.41 111.50 21.37 112.50 21.53 113.50 21.28 114.50 21.03 115.50 20.77 116.50 20.31 117.50 20.05 118.50 19.78 119.50 19.71 120.50 19.44 121.50 19.16 122.50 18.88 123.50 18.60 124.50 18.32 125.50 18.24 126.50 17.95 127.50 17.66 128.50 17.57 129.50 17.28 130.50 17.19 131.50 16.89 03 Aug 2008 094.24 19.29 095.24 19.31 096.24 19.44 097.24 19.50 098.24 19.52 099.24 19.50 100.24 19.64 101.24 19.56 102.24 19.66 103.24 19.73 104.24 19.59 105.24 19.64 106.24 19.67 107.24 19.70 108.24 19.71 109.24 19.91 110.24 19.71 111.24 19.50 112.24 19.08 113.24 18.86 114.24 18.63 115.24 18.39 116.24 18.16 117.24 17.91 118.24 17.67 119.24 17.61 120.24 17.36 121.24 17.10 122.24 16.84 123.24 16.78 124.24 16.51 125.24 16.24 126.24 16.17 127.24 15.90 128.24 15.82 129.24 15.55 130.24 15.47 131.24 15.18 132.24 15.10 04 Aug 2008 095.23 18.03 096.23 18.10 097.23 18.13 098.23 18.12 099.23 18.29 100.23 18.22 101.23 18.34 102.23 18.44 103.23 18.32 104.23 18.38 105.23 18.44 106.23 18.48 107.23 18.31 108.23 18.14 109.23 17.95 110.23 17.76 111.23 17.36 112.23 17.15 113.23 17.14 114.23 16.92 115.23 16.69 116.23 16.47 117.23 16.23 118.23 16.00 119.23 15.96 120.23 15.71 121.23 15.46 122.23 15.41 123.23 15.16 124.23 15.10 125.23 14.84 05 Aug 2008 095.97 16.74 096.97 16.72 097.97 16.69 098.97 16.83 099.97 16.95 100.97 16.85 101.97 16.94 102.97 17.02 103.97 17.08 104.97 16.73 105.97 16.58 106.97 16.41 107.97 16.23 108.97 16.05 109.97 15.86 110.97 15.66 111.97 15.46 112.97 15.25 113.97 15.24 114.97 15.02 115.97 14.80 116.97 14.57 117.97 14.54 118.97 14.30 119.97 14.26 120.97 14.02 121.97 13.97 122.97 13.72 123.97 13.67 124.97 13.42 125.97 13.36 06 Aug 2008 096.70 15.56 097.70 15.69 098.70 15.61 099.70 15.71 100.70 15.80 101.70 15.67 102.70 15.54 103.70 15.39 104.70 15.24 105.70 15.07 106.70 14.90 107.70 14.72 108.70 14.54 109.70 14.54 110.70 14.34 111.70 14.14 112.70 13.93 113.70 13.92 114.70 13.70 115.70 13.68 116.70 13.45 117.70 13.22 118.70 13.19 119.70 12.95 120.70 12.91 121.70 12.86 122.70 12.62 123.70 12.56 124.70 12.31 125.70 12.26 126.70 12.20 07 Aug 2008 097.43 14.28 098.43 14.37 099.43 14.45 100.43 14.32 101.43 14.18 102.43 14.04 103.43 13.88 104.43 13.91 105.43 13.74 106.43 13.56 107.43 13.37 108.43 13.38 109.43 13.18 110.43 12.98 111.43 12.98 112.43 12.76 113.43 12.55 114.43 12.53 115.43 12.30 116.43 12.27 117.43 12.04 118.43 12.01 119.43 11.97 120.43 11.72 121.43 11.68 122.43 11.43 123.43 11.38 124.43 11.33 125.43 11.07 126.43 11.01 127.43 10.95 08 Aug 2008 098.16 13.44 099.16 13.30 100.16 13.35 101.16 13.20 102.16 13.03 103.16 12.86 104.16 12.89 105.16 12.71 106.16 12.52 107.16 12.52 108.16 12.33 109.16 12.12 110.16 12.11 111.16 11.90 112.16 11.88 113.16 11.66 114.16 11.64 115.16 11.61 116.16 11.38 117.16 11.34 118.16 11.10 119.16 11.06 120.16 11.02 121.16 10.77 122.16 10.72 123.16 10.67 124.16 10.41 125.16 10.36 126.16 10.30 127.16 10.23 128.16 09.97 09 Aug 2008 098.88 12.36 099.88 12.40 100.88 12.23 101.88 12.05 102.88 12.07 103.88 11.88 104.88 11.69 105.88 11.69 106.88 11.49 107.88 11.48 108.88 11.27 109.88 11.26 110.88 11.24 111.88 11.01 112.88 10.99 113.88 10.76 114.88 10.72 115.88 10.69 116.88 10.45 117.88 10.41 118.88 10.36 119.88 10.11 120.88 10.06 121.88 10.01 122.88 09.95 123.88 09.70 124.88 09.63 125.88 09.57 126.88 09.51 127.88 09.24 128.88 09.17 10 Aug 2008 099.61 11.59 100.61 11.41 101.61 11.42 102.61 11.23 103.61 11.23 104.61 11.03 105.61 11.02 106.61 11.01 107.61 10.79 108.61 10.78 109.61 10.55 110.61 10.53 111.61 10.50 112.61 10.27 113.61 10.23 114.61 10.19 115.61 09.95 116.61 09.90 117.61 09.86 118.61 09.61 119.61 09.55 120.61 09.50 121.61 09.44 122.61 09.18 123.61 09.12 124.61 09.05 125.61 08.99 126.61 08.92 127.61 08.65 128.61 08.57 129.61 08.50 11 Aug 2008 100.33 10.63 101.33 10.63 102.33 10.62 103.33 10.41 104.33 10.40 105.33 10.19 106.33 10.17 107.33 10.14 108.33 09.92 109.33 09.89 110.33 09.85 111.33 09.62 112.33 09.58 113.33 09.53 114.33 09.29 115.33 09.24 116.33 09.19 117.33 09.14 118.33 08.88 119.33 08.82 120.33 08.76 121.33 08.70 122.33 08.64 123.33 08.37 124.33 08.30 125.33 08.23 126.33 08.16 127.33 08.08 128.33 08.00 129.33 07.72 130.33 07.64 12 Aug 2008 101.06 09.64 102.06 09.83 103.06 09.81 104.06 09.79 105.06 09.76 106.06 09.73 107.06 09.50 108.06 09.47 109.06 09.43 110.06 09.19 111.06 09.14 112.06 09.10 113.06 09.05 114.06 08.80 115.06 08.74 116.06 08.69 117.06 08.63 118.06 08.57 119.06 08.30 120.06 08.24 121.06 08.17 122.06 08.10 123.06 08.03 124.06 07.95 125.06 07.67 126.06 07.60 127.06 07.51 128.06 07.43 129.06 07.35 130.06 07.26 131.06 07.17 13 Aug 2008 101.78 08.85 102.78 08.82 103.78 08.99 104.78 08.95 105.78 09.12 106.78 09.08 107.78 09.03 108.78 08.99 109.78 08.94 110.78 08.69 111.78 08.63 112.78 08.58 113.78 08.52 114.78 08.26 115.78 08.19 116.78 08.13 117.78 08.06 118.78 07.99 119.78 07.92 120.78 07.64 121.78 07.57 122.78 07.49 123.78 07.41 124.78 07.33 125.78 07.24 126.78 07.16 127.78 07.07 128.78 06.78 129.78 06.68 130.78 06.59 131.78 06.50 14 Aug 2008 102.50 08.04 103.50 08.00 104.50 08.16 105.50 08.11 106.50 08.26 107.50 08.21 108.50 08.35 109.50 08.30 110.50 08.44 111.50 08.18 112.50 08.11 113.50 08.05 114.50 07.98 115.50 07.91 116.50 07.64 117.50 07.56 118.50 07.49 119.50 07.41 120.50 07.33 121.50 07.24 122.50 07.16 123.50 07.07 124.50 06.78 125.50 06.69 126.50 06.60 127.50 06.51 128.50 06.41 129.50 06.31 130.50 06.21 131.50 06.11 132.50 06.01 15 Aug 2008 103.22 07.02 104.22 07.17 105.22 07.11 106.22 07.25 107.22 07.19 108.22 07.33 109.22 07.26 110.22 07.40 111.22 07.53 112.22 07.46 113.22 07.58 114.22 07.51 115.22 07.43 116.22 07.35 117.22 07.27 118.22 07.19 119.22 07.10 120.22 06.81 121.22 06.72 122.22 06.63 123.22 06.54 124.22 06.44 125.22 06.35 126.22 06.25 127.22 06.15 128.22 06.04 129.22 05.94 130.22 05.83 131.22 05.52 132.22 05.41 133.22 05.30 16 Aug 2008 103.94 06.17 104.94 06.31 105.94 06.24 106.94 06.37 107.94 06.30 108.94 06.43 109.94 06.36 110.94 06.48 111.94 06.40 112.94 06.52 113.94 06.63 114.94 06.55 115.94 06.66 116.94 06.57 117.94 06.68 118.94 06.59 119.94 06.49 120.94 06.40 121.94 06.30 122.94 06.20 123.94 06.10 124.94 05.99 125.94 05.89 126.94 05.78 127.94 05.47 128.94 05.36 129.94 05.25 130.94 05.13 131.94 05.01 132.94 04.90 133.94 04.78 17 Aug 2008 104.66 05.30 105.66 05.23 106.66 05.35 107.66 05.47 108.66 05.39 109.66 05.51 110.66 05.42 111.66 05.53 112.66 05.45 113.66 05.55 114.66 05.66 115.66 05.57 116.66 05.67 125.66 05.32 126.66 05.20 127.66 05.09 128.66 04.97 129.66 04.85 130.66 04.73 131.66 04.60 132.66 04.48 133.66 04.35 134.66 04.22 18 Aug 2008 105.38 04.41 106.38 04.32 107.38 04.43 108.38 04.54 109.38 04.45 110.38 04.56 111.38 04.46 112.38 04.56 113.38 04.47 114.38 04.57 115.38 04.46 116.38 04.56 117.38 04.65 118.38 04.54 119.38 04.63 120.38 04.72 121.38 04.61 122.38 04.66 123.38 04.58 124.38 04.51 125.38 04.43 126.38 04.35 127.38 04.26 128.38 04.16 129.38 04.06 130.38 03.96 131.38 04.05 132.38 03.93 133.38 03.81 134.38 03.68 135.38 03.35 19 Aug 2008 106.10 03.47 107.10 03.57 108.10 03.47 109.10 03.57 110.10 03.47 111.10 03.57 112.10 03.46 113.10 03.55 114.10 03.45 115.10 03.54 116.10 03.62 117.10 03.51 118.10 03.59 119.10 03.48 120.10 03.56 121.10 03.49 122.10 03.41 123.10 03.32 124.10 03.23 125.10 03.13 126.10 03.03 127.10 02.92 128.10 02.81 129.10 02.89 130.10 02.76 131.10 02.63 132.10 02.70 20 Aug 2008 116.82 02.73 117.82 02.61 118.82 02.56 23 Aug 2008 127.98 57.59 128.98 57.59 24 Aug 2008 123.70 57.94 124.70 57.94 125.70 57.94 126.70 57.94 127.70 57.94 128.70 57.94 129.70 57.94 25 Aug 2008 120.42 58.18 121.42 58.18 122.42 58.18 123.42 58.18 124.42 58.18 125.42 58.18 126.42 58.18 127.42 58.18 128.42 58.18 129.42 58.18 130.42 58.18 26 Aug 2008 121.15 53.05 122.15 53.05 123.15 53.05 124.15 53.05 125.15 53.05 126.15 53.05 127.15 53.05 128.15 53.05 129.15 53.05 130.15 53.05 131.15 53.05 27 Aug 2008 121.88 53.25 122.88 53.25 123.88 53.25 124.88 53.25 125.88 53.25 126.88 53.25 127.88 53.25 128.88 53.25 129.88 53.25 130.88 53.25 131.88 53.25 28 Aug 2008 122.60 53.49 123.60 53.49 124.60 53.49 125.60 53.49 126.60 53.49 127.60 53.49 128.60 53.49 129.60 53.49 130.60 53.49 131.60 53.49 132.60 53.49 29 Aug 2008 123.33 53.77 124.33 53.77 125.33 53.77 126.33 53.77 127.33 53.77 128.33 53.77 129.33 53.77 130.33 53.77 131.33 53.77 132.33 53.77 133.33 53.77 30 Aug 2008 124.07 55.99 125.07 55.99 126.07 55.99 127.07 55.99 128.07 55.99 129.07 55.99 130.07 55.99 131.07 55.99 132.07 55.99 133.07 55.99 134.07 55.99 31 Aug 2008 124.80 56.19 125.80 56.19 126.80 56.19 127.80 56.19 128.80 56.19 129.80 56.19 130.80 56.19 131.80 56.19 132.80 56.19 133.80 56.19 134.80 56.19 01 Sep 2008 125.54 59.42 126.54 59.42 127.54 59.42 128.54 59.42 129.54 59.42 130.54 59.42 131.54 59.42 132.54 59.42 133.54 59.42 134.54 59.42 135.54 59.42 02 Sep 2008 126.28 60.64 127.28 60.64 128.28 60.64 129.28 60.64 130.28 60.64 131.28 60.64 132.28 60.64 133.28 60.64 134.28 60.64 135.28 60.64 136.28 60.64 03 Sep 2008 127.02 62.03 128.02 62.03 129.02 62.03 130.02 62.03 131.02 62.03 132.02 62.03 133.02 62.03 134.02 62.03 135.02 62.03 136.02 62.03 137.02 62.03 04 Sep 2008 127.77 64.26 128.77 64.26 129.77 64.26 130.77 64.26 131.77 64.26 132.77 64.26 133.77 64.26 134.77 64.26 135.77 64.26 136.77 64.26 137.77 64.26 05 Sep 2008 128.51 67.85 129.51 67.85 130.51 67.85 131.51 67.85 132.51 67.85 133.51 67.85 134.51 67.85 135.51 67.85 136.51 67.85 137.51 67.85 138.51 67.85 06 Sep 2008 129.27 73.41 130.27 73.34 131.27 73.28 132.27 73.21 133.27 73.14 134.27 72.88 135.27 72.81 136.27 72.75 137.27 72.68 138.27 72.62 139.27 72.55 07 Sep 2008 130.02 72.46 131.02 72.39 132.02 72.32 133.02 72.06 134.02 71.99 135.02 71.93 136.02 71.87 137.02 71.80 138.02 71.74 139.02 71.67 140.02 71.61 08 Sep 2008 130.78 71.46 131.78 71.19 132.78 71.13 133.78 71.06 134.78 71.00 135.78 70.94 136.78 70.87 137.78 70.81 138.78 70.74 139.78 70.68 140.78 70.62 09 Sep 2008 131.55 83.30 132.55 83.30 133.55 83.30 134.55 83.30 135.55 83.30 136.55 83.30 137.55 83.30 138.55 83.30 139.55 83.30 140.55 83.30 141.55 83.30 10 Sep 2008 132.32 82.14 133.32 82.14 134.32 82.14 135.32 82.14 136.32 82.14 137.32 82.14 138.32 82.14 139.32 82.14 140.32 82.14 141.32 82.14 142.32 82.14 11 Sep 2008 133.09 83.58 134.09 83.58 135.09 83.58 136.09 83.58 137.09 83.58 138.09 83.58 139.09 83.58 140.09 83.58 141.09 83.58 142.09 83.58 143.09 83.58 12 Sep 2008 133.87 84.54 134.87 84.54 135.87 84.54 136.87 84.54 137.87 84.54 138.87 84.54 139.87 84.54 140.87 84.54 141.87 84.54 142.87 84.54 143.87 84.54 13 Sep 2008 134.65 71.90 135.65 71.90 136.65 71.90 137.65 71.90 138.65 71.90 139.65 71.90 140.65 71.90 141.65 71.90 142.65 71.90 143.65 71.90 144.65 71.90 14 Sep 2008 135.44 65.59 136.44 65.59 137.44 65.59 138.44 65.59 139.44 65.59 140.44 65.59 141.44 65.59 142.44 65.59 143.44 65.59 144.44 65.59 145.44 65.59 15 Sep 2008 136.23 25.92 137.23 25.85 138.23 25.78 139.23 25.52 140.23 25.45 141.23 25.38 142.23 25.32 143.23 25.05 144.23 24.99 145.23 24.92 146.23 24.86 16 Sep 2008 137.03 25.57 138.03 25.31 139.03 25.24 140.03 25.18 141.03 24.92 142.03 24.85 143.03 24.79 144.03 24.53 145.03 24.46 146.03 24.40 147.03 24.34 17 Sep 2008 137.83 25.13 138.83 25.07 139.83 24.81 140.83 24.75 141.83 24.49 142.83 24.43 143.83 24.37 144.83 24.11 145.83 23.98 146.83 23.87 147.83 23.77 18 Sep 2008 138.64 25.09 139.64 24.90 140.64 24.59 141.64 24.28 142.64 24.17 143.64 23.87 144.64 23.78 145.64 23.48 146.64 23.39 147.64 23.30 148.64 23.21 19 Sep 2008 139.46 24.13 140.46 23.84 141.46 23.76 142.46 23.67 143.46 23.39 144.46 23.31 145.46 23.24 146.46 22.97 147.46 22.90 148.46 22.84 149.46 22.78 20 Sep 2008 140.28 22.51 141.28 22.46 142.28 22.22 143.28 21.97 144.28 21.93 145.28 21.69 146.28 21.64 147.28 21.60 148.28 21.36 149.28 21.31 150.28 21.25 21 Sep 2008 141.11 20.00 142.11 19.76 143.11 19.53 144.11 19.49 145.11 19.25 146.11 19.21 147.11 18.98 148.11 18.94 149.11 18.70 150.11 18.66 151.11 18.43 22 Sep 2008 141.95 17.52 142.95 17.49 143.95 17.26 144.95 17.03 145.95 16.99 146.95 16.76 147.95 16.73 148.95 16.50 149.95 16.27 150.95 16.24 151.95 16.01 23 Sep 2008 142.79 15.40 143.79 15.41 144.79 15.28 145.79 15.16 146.79 14.93 147.79 14.91 148.79 14.68 149.79 14.45 150.79 14.43 151.79 14.20 152.79 14.17 24 Sep 2008 143.65 13.44 144.65 13.30 145.65 13.36 146.65 13.22 147.65 13.25 148.65 13.03 149.65 13.01 150.65 12.79 151.65 12.57 152.65 12.55 153.65 12.32 25 Sep 2008 144.50 11.63 145.50 11.50 146.50 11.58 147.50 11.45 148.50 11.52 149.50 11.39 150.50 11.32 151.50 11.10 152.50 11.08 153.50 10.86 154.50 10.84 26 Sep 2008 145.37 10.11 146.37 09.99 147.37 09.87 148.37 09.96 149.37 09.84 150.37 09.92 151.37 09.80 152.37 09.74 153.37 09.73 154.37 09.51 155.37 09.29 27 Sep 2008 146.25 08.70 147.25 08.79 148.25 08.68 149.25 08.57 150.25 08.66 151.25 08.55 152.25 08.63 153.25 08.52 154.25 08.36 155.25 08.34 156.25 08.12 28 Sep 2008 147.13 07.60 148.13 07.49 149.13 07.39 150.13 07.48 151.13 07.37 152.13 07.26 153.13 07.35 154.13 07.24 155.13 07.20 156.13 06.98 157.13 06.95 29 Sep 2008 148.02 06.32 149.02 06.22 150.02 06.32 151.02 06.21 152.02 06.10 153.02 06.20 154.02 06.09 155.02 05.98 156.02 05.97 157.02 05.74 158.02 05.71 30 Sep 2008 148.92 05.31 149.92 05.20 150.92 05.30 151.92 05.19 152.92 05.09 153.92 05.18 154.92 05.07 155.92 05.15 156.92 04.91 157.92 04.68 158.92 04.64 01 Oct 2008 149.83 04.20 150.83 04.30 151.83 04.19 152.83 04.08 153.83 04.18 154.83 04.06 155.83 03.95 156.83 03.92 157.83 03.68 158.83 03.43 159.83 03.38 02 Oct 2008 150.74 03.32 151.74 03.41 152.74 03.30 153.74 03.19 154.74 03.28 155.74 03.13 156.74 02.88 157.74 02.83 03 Oct 2008 151.67 02.59