;;File created using SAA zone 5 02 Jul 2007 062.06 48.74 063.06 48.48 064.06 48.21 065.06 47.95 066.06 47.68 067.06 47.41 068.06 47.14 069.06 46.88 070.06 46.61 071.06 46.54 072.06 46.27 073.06 46.21 074.06 45.94 075.06 45.87 076.06 45.60 077.06 45.53 078.06 45.46 079.06 45.19 080.06 45.12 081.06 45.05 082.06 44.98 083.06 44.91 084.06 44.64 085.06 44.56 086.06 44.49 087.06 44.42 088.06 44.35 089.06 44.28 090.06 44.21 091.06 44.13 092.06 44.06 093.06 43.99 094.06 43.91 095.06 43.84 096.06 43.77 097.06 43.49 098.06 43.22 099.06 42.95 100.06 42.67 101.06 42.40 102.06 42.13 103.06 41.85 03 Jul 2007 063.33 45.48 064.33 45.21 065.33 44.94 066.33 44.67 067.33 44.40 068.33 44.13 069.33 43.86 070.33 43.59 071.33 43.52 072.33 43.25 073.33 43.17 074.33 42.90 075.33 42.83 076.33 42.56 077.33 42.48 078.33 42.41 079.33 42.34 080.33 42.06 081.33 41.99 082.33 41.91 083.33 41.84 084.33 41.76 085.33 41.69 086.33 41.61 087.33 41.54 088.33 41.46 089.33 41.38 090.33 41.31 091.33 41.23 092.33 41.16 093.33 41.08 094.33 41.00 095.33 40.93 096.33 40.65 097.33 40.37 098.33 40.10 099.33 39.82 100.33 39.54 101.33 39.27 102.33 38.99 103.33 38.71 104.33 38.44 105.33 38.16 04 Jul 2007 064.30 42.78 065.30 42.50 066.30 42.23 067.30 41.95 068.30 41.68 069.30 41.40 070.30 41.13 071.30 41.05 072.30 40.77 073.30 40.70 074.30 40.42 075.30 40.34 076.30 40.07 077.30 39.99 078.30 39.91 079.30 39.83 080.30 39.55 081.30 39.47 082.30 39.40 083.30 39.32 084.30 39.24 085.30 39.16 086.30 39.08 087.30 39.00 088.30 38.92 089.30 38.84 090.30 38.76 091.30 38.68 092.30 38.60 093.30 38.52 094.30 38.44 095.30 38.36 096.30 38.28 097.30 38.00 098.30 37.72 099.30 37.44 100.30 37.16 101.30 36.88 102.30 36.60 103.30 36.32 104.30 36.04 105.30 35.76 106.30 35.49 05 Jul 2007 065.53 40.31 066.53 40.03 067.53 39.75 068.53 39.47 069.53 39.19 070.53 38.91 071.53 38.83 072.53 38.55 073.53 38.46 074.53 38.18 075.53 38.10 076.53 38.02 077.53 37.73 078.53 37.65 079.53 37.57 080.53 37.48 081.53 37.40 082.53 37.32 083.53 37.23 084.53 36.95 085.53 36.87 086.53 36.78 087.53 36.70 088.53 36.61 089.53 36.73 090.53 36.65 091.53 36.56 092.53 36.48 093.53 36.40 094.53 36.31 095.53 36.23 096.53 35.95 097.53 35.67 098.53 35.38 099.53 35.10 100.53 34.82 101.53 34.54 102.53 34.26 103.53 33.98 104.53 33.70 105.53 33.42 106.53 33.14 107.53 32.86 06 Jul 2007 066.48 38.13 067.48 37.84 068.48 37.56 069.48 37.27 070.48 37.18 071.48 36.90 072.48 36.61 073.48 36.52 074.48 36.43 075.48 36.15 076.48 36.06 077.48 35.97 078.48 35.68 079.48 35.59 080.48 35.51 081.48 35.42 082.48 35.33 083.48 35.24 084.48 35.15 085.48 35.07 086.48 34.98 087.48 34.89 088.48 34.80 089.48 34.72 090.48 34.63 091.48 34.54 092.48 34.46 093.48 34.57 094.48 34.49 095.48 34.20 096.48 33.92 097.48 33.63 098.48 33.35 099.48 33.07 100.48 32.78 101.48 32.50 102.48 32.22 103.48 31.94 104.48 31.66 105.48 31.38 106.48 31.10 107.48 30.82 108.48 30.55 07 Jul 2007 067.42 36.08 068.42 35.78 069.42 35.49 070.42 35.40 071.42 35.11 072.42 35.01 073.42 34.72 074.42 34.63 075.42 34.33 076.42 34.24 077.42 34.15 078.42 34.05 079.42 33.96 080.42 33.67 081.42 33.58 082.42 33.48 083.42 33.39 084.42 33.30 085.42 33.21 086.42 33.12 087.42 33.03 088.42 33.14 089.42 33.05 090.42 32.96 091.42 32.87 092.42 32.79 093.42 32.70 094.42 32.61 095.42 32.53 096.42 32.24 097.42 31.96 098.42 31.67 099.42 31.28 100.42 30.91 101.42 30.63 102.42 30.35 103.42 30.07 104.42 29.79 105.42 29.51 106.42 29.24 107.42 28.96 108.42 28.68 109.42 28.41 08 Jul 2007 068.61 34.03 069.61 33.73 070.61 33.63 071.61 33.33 072.61 33.23 073.61 32.93 074.61 32.84 075.61 32.74 076.61 32.64 077.61 32.34 078.61 32.25 079.61 32.15 080.61 32.05 081.61 31.96 082.61 31.86 083.61 31.77 084.61 31.67 085.61 31.58 086.61 31.49 087.61 31.40 088.61 31.31 089.61 31.42 090.61 31.33 091.61 31.24 092.61 31.15 093.61 31.07 094.61 30.60 095.61 30.04 096.61 29.48 097.61 29.11 098.61 28.95 099.61 28.59 100.61 28.44 101.61 28.29 102.61 28.14 103.61 28.20 104.61 28.06 105.61 27.71 106.61 27.44 107.61 27.16 108.61 26.89 109.61 26.62 09 Jul 2007 069.54 32.29 070.54 32.18 071.54 31.88 072.54 31.78 073.54 31.67 074.54 31.37 075.54 31.27 076.54 31.17 077.54 31.07 078.54 30.97 079.54 30.87 080.54 30.77 081.54 30.68 082.54 30.58 083.54 30.49 084.54 30.39 085.54 30.30 086.54 30.21 087.54 30.11 088.54 30.02 089.54 29.94 090.54 29.73 091.54 29.09 092.54 28.46 093.54 28.19 094.54 27.91 095.54 27.63 096.54 27.35 097.54 27.07 098.54 26.94 099.54 26.74 100.54 26.76 101.54 26.58 102.54 26.42 103.54 26.47 104.54 26.33 105.54 26.21 106.54 26.01 107.54 25.75 108.54 25.48 109.54 25.22 110.54 24.96 10 Jul 2007 070.69 31.50 071.69 31.39 072.69 31.29 073.69 30.98 074.69 30.88 075.69 30.77 076.69 30.67 077.69 30.57 078.69 30.27 079.69 30.17 080.69 30.07 081.69 29.98 082.69 29.88 083.69 29.79 084.69 29.90 085.69 29.80 086.69 29.39 087.69 28.66 088.69 27.94 089.69 27.85 090.69 27.77 091.69 27.69 092.69 27.61 093.69 27.53 094.69 27.25 095.69 26.97 096.69 26.70 097.69 26.43 098.69 26.15 099.69 25.88 100.69 25.88 101.69 25.74 102.69 25.63 103.69 25.53 104.69 25.66 105.69 25.60 106.69 25.43 107.69 25.17 108.69 24.92 109.69 24.66 110.69 24.41 111.69 24.15 112.69 23.90 11 Jul 2007 071.60 30.80 072.60 30.69 073.60 30.58 074.60 30.28 075.60 30.18 076.60 30.07 077.60 29.97 078.60 29.88 079.60 29.78 080.60 29.68 081.60 29.59 082.60 28.99 083.60 28.12 084.60 27.72 085.60 27.63 086.60 27.55 087.60 27.46 088.60 27.38 089.60 27.34 090.60 27.38 091.60 27.25 092.60 27.15 093.60 27.00 094.60 26.73 095.60 26.46 096.60 26.19 097.60 25.93 098.60 25.66 099.60 25.40 100.60 25.15 101.60 24.94 102.60 24.94 103.60 24.97 104.60 25.02 105.60 24.89 106.60 24.97 107.60 24.75 108.60 24.51 109.60 24.26 110.60 24.01 111.60 23.77 112.60 23.52 113.60 23.28 12 Jul 2007 072.71 30.45 073.71 30.15 074.71 30.05 075.71 29.95 076.71 29.85 077.71 29.19 078.71 28.10 079.71 27.97 080.71 27.71 081.71 27.42 082.71 27.36 083.71 27.13 084.71 26.94 085.71 27.01 086.71 26.94 087.71 26.73 088.71 26.80 089.71 26.74 090.71 26.55 091.71 26.62 092.71 26.54 093.71 26.51 094.71 26.43 095.71 26.17 096.71 25.91 097.71 25.65 098.71 25.40 099.71 25.14 100.71 24.89 101.71 24.74 102.71 24.72 103.71 24.71 104.71 24.51 105.71 24.51 106.71 24.53 107.71 24.55 108.71 24.34 109.71 24.10 110.71 23.86 111.71 23.47 112.71 23.11 113.71 22.55 114.71 22.19 13 Jul 2007 073.61 28.21 074.61 27.36 075.61 26.87 076.61 26.76 077.61 26.66 078.61 26.39 079.61 26.30 080.61 26.19 081.61 26.27 082.61 26.15 083.61 26.03 084.61 26.11 085.61 26.00 086.61 26.10 087.61 26.02 088.61 25.99 089.61 25.95 090.61 25.92 091.61 25.91 092.61 25.80 093.61 25.85 094.61 25.86 095.61 25.81 096.61 25.56 097.61 25.31 098.61 25.07 099.61 24.83 100.61 24.58 101.61 24.34 102.61 24.23 103.61 24.15 104.61 24.06 105.61 24.17 106.61 23.88 107.61 23.38 108.61 22.89 109.61 22.39 110.61 22.09 111.61 21.83 112.61 21.60 113.61 21.38 114.61 21.15 115.61 20.73 14 Jul 2007 074.69 25.75 075.69 25.72 076.69 25.67 077.69 25.61 078.69 25.75 079.69 25.68 080.69 25.63 081.69 25.59 082.69 25.57 083.69 25.58 084.69 25.62 085.69 25.50 086.69 25.61 087.69 25.57 088.69 25.56 089.69 25.65 090.69 25.48 091.69 25.56 092.69 25.60 093.69 25.50 094.69 25.51 095.69 25.47 096.69 25.45 097.69 25.21 098.69 24.98 099.69 24.55 100.69 24.31 101.69 24.09 102.69 23.86 103.69 23.63 104.69 23.41 105.69 23.18 106.69 22.96 107.69 22.74 108.69 22.52 109.69 22.30 110.69 22.08 111.69 21.79 112.69 21.45 113.69 21.23 114.69 20.97 115.69 20.69 116.69 20.42 15 Jul 2007 075.58 24.22 076.58 24.39 077.58 24.39 078.58 24.43 079.58 24.31 080.58 24.44 081.58 24.43 082.58 24.47 083.58 24.37 084.58 24.32 085.58 24.33 086.58 24.38 087.58 24.48 088.58 24.35 089.58 24.52 090.58 24.44 091.58 24.53 092.58 24.51 093.58 24.59 094.58 24.61 095.58 24.59 096.58 24.53 097.58 24.18 098.58 23.95 099.58 23.73 100.58 23.51 101.58 23.27 102.58 22.89 103.58 22.50 104.58 22.30 105.58 21.89 106.58 21.47 107.58 21.25 108.58 21.02 109.58 20.58 110.58 20.34 111.58 20.10 112.58 19.85 113.58 19.59 114.58 19.34 115.58 19.08 116.58 18.81 117.58 18.55 16 Jul 2007 076.63 22.47 077.63 22.58 078.63 22.57 079.63 22.64 080.63 22.59 081.63 22.59 082.63 22.66 083.63 22.78 084.63 22.75 085.63 22.74 086.63 22.68 087.63 22.86 088.63 22.74 089.63 22.85 090.63 22.84 091.63 22.96 092.63 22.81 093.63 23.02 094.63 22.99 095.63 22.54 096.63 22.25 097.63 21.94 098.63 21.62 099.63 21.28 100.63 20.93 101.63 20.56 102.63 20.38 103.63 20.00 104.63 19.80 105.63 19.40 106.63 19.19 107.63 18.97 108.63 18.74 109.63 18.52 110.63 18.28 111.63 18.04 112.63 17.80 113.63 17.56 114.63 17.31 115.63 17.05 116.63 17.00 17 Jul 2007 077.51 21.12 078.51 21.22 079.51 21.18 080.51 21.19 081.51 21.24 082.51 21.27 083.51 21.36 084.51 21.45 085.51 21.42 086.51 21.41 087.51 21.47 088.51 21.44 089.51 21.55 090.51 21.61 091.51 21.42 092.51 21.21 093.51 20.76 094.51 20.49 095.51 20.19 096.51 19.88 097.51 19.56 098.51 19.42 099.51 19.06 100.51 18.90 101.51 18.53 102.51 18.34 103.51 18.15 104.51 17.95 105.51 17.75 106.51 17.54 107.51 17.32 108.51 17.10 109.51 16.87 110.51 16.64 111.51 16.40 112.51 16.36 113.51 16.12 114.51 15.87 115.51 15.62 116.51 15.56 117.51 15.31 18 Jul 2007 078.54 19.65 079.54 19.72 080.54 19.78 081.54 19.76 082.54 19.89 083.54 19.87 084.54 19.93 085.54 19.92 086.54 20.04 087.54 20.12 088.54 19.95 089.54 19.55 090.54 19.32 091.54 19.06 092.54 18.79 093.54 18.49 094.54 18.38 095.54 18.06 096.54 17.72 097.54 17.57 098.54 17.41 099.54 17.24 100.54 16.86 101.54 16.68 102.54 16.48 103.54 16.28 104.54 16.08 105.54 16.07 106.54 15.85 107.54 15.63 108.54 15.40 109.54 15.37 110.54 15.14 111.54 14.90 112.54 14.85 113.54 14.61 114.54 14.36 115.54 14.31 116.54 14.05 117.54 13.99 118.54 13.73 19 Jul 2007 079.40 18.55 080.40 18.50 081.40 18.56 082.40 18.55 083.40 18.67 084.40 18.75 085.40 18.80 086.40 18.40 087.40 18.18 088.40 17.94 089.40 17.68 090.40 17.39 091.40 17.29 092.40 16.98 093.40 16.85 094.40 16.71 095.40 16.36 096.40 16.20 097.40 16.03 098.40 15.86 099.40 15.67 100.40 15.48 101.40 15.28 102.40 15.28 103.40 15.07 104.40 14.86 105.40 14.64 106.40 14.62 107.40 14.39 108.40 14.16 109.40 14.12 110.40 13.88 111.40 13.84 112.40 13.59 113.40 13.54 114.40 13.29 115.40 13.24 116.40 12.98 117.40 12.92 118.40 12.65 119.40 12.59 20 Jul 2007 080.41 17.46 081.41 17.53 082.41 17.57 083.41 17.57 084.41 17.35 085.41 17.11 086.41 16.84 087.41 16.76 088.41 16.47 089.41 16.36 090.41 16.03 091.41 15.90 092.41 15.75 093.41 15.60 094.41 15.43 095.41 15.26 096.41 15.08 097.41 14.89 098.41 14.70 099.41 14.50 100.41 14.50 101.41 14.29 102.41 14.07 103.41 14.05 104.41 13.83 105.41 13.80 106.41 13.57 107.41 13.34 108.41 13.30 109.41 13.05 110.41 13.01 111.41 12.76 112.41 12.71 113.41 12.66 114.41 12.40 115.41 12.34 116.41 12.08 117.41 12.01 118.41 11.95 119.41 11.68 120.41 11.61 21 Jul 2007 081.27 16.42 082.27 16.37 083.27 16.11 084.27 16.03 085.27 15.73 086.27 15.62 087.27 15.50 088.27 15.37 089.27 15.22 090.27 15.07 091.27 14.91 092.27 14.74 093.27 14.56 094.27 14.38 095.27 14.19 096.27 14.20 097.27 13.99 098.27 13.79 099.27 13.78 100.27 13.56 101.27 13.34 102.27 13.31 103.27 13.09 104.27 13.05 105.27 12.82 106.27 12.78 107.27 12.54 108.27 12.49 109.27 12.24 110.27 12.19 111.27 12.14 112.27 11.88 113.27 11.82 114.27 11.76 115.27 11.49 116.27 11.43 117.27 11.36 118.27 11.09 119.27 11.02 120.27 10.94 121.27 10.86 22 Jul 2007 082.23 15.09 083.23 14.97 084.23 14.65 085.23 14.52 086.23 14.37 087.23 14.22 088.23 14.25 089.23 14.08 090.23 13.91 091.23 13.72 092.23 13.53 093.23 13.54 094.23 13.34 095.23 13.13 096.23 13.12 097.23 12.91 098.23 12.89 099.23 12.66 100.23 12.64 101.23 12.40 102.23 12.37 103.23 12.13 104.23 12.09 105.23 11.85 106.23 11.80 107.23 11.75 108.23 11.49 109.23 11.44 110.23 11.18 111.23 11.12 112.23 11.06 113.23 10.99 114.23 10.72 115.23 10.65 116.23 10.58 117.23 10.31 118.23 10.23 119.23 10.15 120.23 10.07 121.23 09.99 23 Jul 2007 083.07 13.99 084.07 13.84 085.07 13.87 086.07 13.70 087.07 13.52 088.07 13.34 089.07 13.35 090.07 13.15 091.07 12.95 092.07 12.94 093.07 12.73 094.07 12.52 095.07 12.50 096.07 12.27 097.07 12.25 098.07 12.22 099.07 11.98 100.07 11.94 101.07 11.70 102.07 11.66 103.07 11.41 104.07 11.36 105.07 11.31 106.07 11.05 107.07 11.00 108.07 10.93 109.07 10.67 110.07 10.61 111.07 10.54 112.07 10.47 113.07 10.20 114.07 10.13 115.07 10.05 116.07 09.97 117.07 09.69 118.07 09.61 119.07 09.53 120.07 09.44 121.07 09.35 122.07 09.07 24 Jul 2007 084.03 13.21 085.03 13.02 086.03 13.03 087.03 12.83 088.03 12.62 089.03 12.62 090.03 12.40 091.03 12.38 092.03 12.16 093.03 12.14 094.03 11.91 095.03 11.88 096.03 11.84 097.03 11.60 098.03 11.56 099.03 11.31 100.03 11.26 101.03 11.21 102.03 10.96 103.03 10.90 104.03 10.85 105.03 10.58 106.03 10.52 107.03 10.45 108.03 10.39 109.03 10.12 110.03 10.04 111.03 09.97 112.03 09.89 113.03 09.62 114.03 09.53 115.03 09.45 116.03 09.37 117.03 09.28 118.03 08.99 119.03 08.90 120.03 08.81 121.03 08.72 122.03 08.63 123.03 08.53 25 Jul 2007 084.86 12.35 085.86 12.34 086.86 12.33 087.86 12.11 088.86 12.08 089.86 11.85 090.86 11.82 091.86 11.59 092.86 11.55 093.86 11.51 094.86 11.26 095.86 11.22 096.86 11.17 097.86 10.92 098.86 10.86 099.86 10.80 100.86 10.54 101.86 10.48 102.86 10.41 103.86 10.35 104.86 10.08 105.86 10.01 106.86 09.93 107.86 09.86 108.86 09.58 109.86 09.50 110.86 09.42 111.86 09.34 112.86 09.25 113.86 08.96 114.86 08.87 115.86 08.78 116.86 08.69 117.86 08.60 118.86 08.50 119.86 08.20 120.86 08.10 121.86 08.00 122.86 07.90 123.86 07.80 26 Jul 2007 085.79 11.44 086.79 11.41 087.79 11.58 088.79 11.54 089.79 11.50 090.79 11.25 091.79 11.21 092.79 11.16 093.79 10.91 094.79 10.85 095.79 10.79 096.79 10.53 097.79 10.47 098.79 10.40 099.79 10.34 100.79 10.07 101.79 10.00 102.79 09.92 103.79 09.85 104.79 09.57 105.79 09.49 106.79 09.41 107.79 09.32 108.79 09.24 109.79 08.95 110.79 08.86 111.79 08.77 112.79 08.68 113.79 08.59 114.79 08.49 115.79 08.19 116.79 08.09 117.79 07.99 118.79 07.89 119.79 07.79 120.79 07.68 121.79 07.57 122.79 07.46 123.79 07.15 124.79 07.04 27 Jul 2007 086.61 10.29 087.61 10.45 088.61 10.39 089.61 10.54 090.61 10.49 091.61 10.63 092.61 10.57 093.61 10.50 094.61 10.44 095.61 10.37 096.61 10.10 097.61 10.03 098.61 09.95 099.61 09.88 100.61 09.60 101.61 09.52 102.61 09.44 103.61 09.35 104.61 09.27 105.61 08.98 106.61 08.89 107.61 08.80 108.61 08.71 109.61 08.61 110.61 08.51 111.61 08.22 112.61 08.12 113.61 08.02 114.61 07.91 115.61 07.81 116.61 07.70 117.61 07.59 118.61 07.48 119.61 07.17 120.61 07.06 121.61 06.95 122.61 06.83 123.61 06.71 124.61 06.60 125.61 06.48 28 Jul 2007 087.54 09.30 088.54 09.43 089.54 09.37 090.54 09.50 091.54 09.43 092.54 09.56 093.54 09.49 094.54 09.61 095.54 09.73 096.54 09.65 097.54 09.57 098.54 09.49 099.54 09.40 100.54 09.31 101.54 09.03 102.54 08.94 103.54 08.84 104.54 08.75 105.54 08.65 106.54 08.56 107.54 08.26 108.54 08.16 109.54 08.05 110.54 07.95 111.54 07.84 112.54 07.74 113.54 07.63 114.54 07.52 115.54 07.20 116.54 07.09 117.54 06.98 118.54 06.86 119.54 06.74 120.54 06.62 121.54 06.50 122.54 06.38 123.54 06.25 124.54 06.13 125.54 06.00 29 Jul 2007 088.35 08.26 089.35 08.39 090.35 08.31 091.35 08.43 092.35 08.35 093.35 08.46 094.35 08.38 095.35 08.49 096.35 08.60 097.35 08.51 098.35 08.62 099.35 08.72 100.35 08.63 101.35 08.73 102.35 08.63 103.35 08.53 104.35 08.23 105.35 08.13 106.35 08.02 107.35 07.91 108.35 07.80 109.35 07.69 110.35 07.58 111.35 07.47 112.35 07.15 113.35 07.04 114.35 06.92 115.35 06.80 116.35 06.68 117.35 06.56 118.35 06.43 119.35 06.31 120.35 06.18 121.35 06.04 122.35 05.92 123.35 05.68 124.35 05.40 125.35 05.11 126.35 04.82 30 Jul 2007 089.24 07.20 090.24 07.31 091.24 07.22 092.24 07.33 093.24 07.24 094.24 07.34 095.24 07.44 096.24 07.35 097.24 07.45 098.24 07.34 099.24 07.44 100.24 07.54 101.24 07.43 102.24 07.52 103.24 07.61 104.24 07.50 105.24 07.59 106.24 07.68 107.24 07.56 108.24 07.25 109.24 07.13 110.24 07.01 111.24 06.89 112.24 06.76 113.24 06.64 114.24 06.52 115.24 06.39 116.24 06.26 117.24 06.02 118.24 05.74 119.24 05.66 120.24 05.37 121.24 05.08 122.24 04.79 123.24 04.49 124.24 04.39 125.24 04.09 126.24 03.78 127.24 03.47 31 Jul 2007 090.13 06.25 091.13 06.35 092.13 06.25 093.13 06.34 094.13 06.44 095.13 06.33 096.13 06.43 097.13 06.32 098.13 06.41 099.13 06.50 100.13 06.38 101.13 06.47 102.13 06.35 103.13 06.43 104.13 06.52 105.13 06.39 106.13 06.47 107.13 06.55 108.13 06.63 109.13 06.50 110.13 06.57 111.13 06.64 112.13 06.41 113.13 06.14 114.13 05.86 115.13 05.78 116.13 05.50 117.13 05.21 118.13 04.91 119.13 04.62 120.13 04.32 121.13 04.21 122.13 03.91 123.13 03.59 124.13 03.28 125.13 02.96 126.13 02.75 127.13 02.60 01 Aug 2007 090.94 05.26 091.94 05.15 092.94 05.23 093.94 05.12 094.94 05.21 095.94 05.29 096.94 05.17 097.94 05.25 098.94 05.13 099.94 05.21 100.94 05.09 101.94 05.16 102.94 05.24 103.94 05.11 104.94 05.18 105.94 05.25 106.94 05.12 107.94 05.19 108.94 05.26 109.94 05.12 110.94 05.19 111.94 05.25 112.94 05.11 113.94 04.85 114.94 04.56 115.94 04.26 116.94 03.96 117.94 03.65 118.94 03.54 119.94 03.23 120.94 02.95 121.94 02.80 122.94 02.65 02 Aug 2007 091.81 04.31 092.81 04.39 093.81 04.27 094.81 04.15 095.81 04.22 096.81 04.10 097.81 04.17 098.81 04.04 099.81 04.11 100.81 03.98 101.81 04.05 102.81 04.11 103.81 03.98 104.81 04.04 105.81 03.90 106.81 03.96 107.81 04.02 108.81 03.88 109.81 03.94 110.81 04.00 111.81 03.85 112.81 03.90 113.81 03.67 114.81 03.36 115.81 03.25 116.81 02.93 117.81 02.62 126.81 58.21 127.81 58.21 128.81 58.21 129.81 58.21 03 Aug 2007 092.61 03.52 093.61 03.39 094.61 03.46 095.61 03.33 096.61 03.19 097.61 03.26 098.61 03.12 099.61 03.18 100.61 03.04 101.61 03.10 102.61 02.96 103.61 03.02 104.61 02.87 105.61 02.93 106.61 02.78 107.61 02.83 108.61 02.69 109.61 02.74 110.61 02.58 111.61 02.63 112.61 02.57 113.61 02.46 122.61 58.42 123.61 58.42 124.61 58.42 125.61 58.42 126.61 58.42 127.61 58.42 128.61 58.42 129.61 58.42 130.61 58.42 04 Aug 2007 093.46 03.03 094.46 02.96 095.46 02.89 096.46 02.62 117.46 58.75 118.46 58.75 119.46 58.75 120.46 58.75 121.46 58.75 122.46 58.75 123.46 58.75 124.46 58.75 125.46 58.75 126.46 58.75 127.46 58.75 128.46 58.75 129.46 58.75 130.46 58.75 131.46 58.75 05 Aug 2007 113.25 59.11 114.25 59.11 115.25 59.11 116.25 59.11 117.25 59.11 118.25 59.11 119.25 59.11 120.25 59.11 121.25 59.11 122.25 59.11 123.25 59.11 124.25 59.11 125.25 59.11 126.25 59.11 127.25 59.11 128.25 59.11 129.25 59.11 130.25 59.11 131.25 59.11 132.25 59.11 06 Aug 2007 108.09 59.49 109.09 59.49 110.09 59.49 111.09 59.49 112.09 59.49 113.09 59.49 114.09 59.49 115.09 59.49 116.09 59.49 117.09 59.49 118.09 59.49 119.09 59.49 120.09 59.49 121.09 59.49 122.09 59.49 123.09 59.49 124.09 59.49 125.09 59.49 126.09 59.49 127.09 59.49 128.09 59.49 129.09 59.49 130.09 59.49 131.09 59.49 132.09 59.49 133.09 59.49 07 Aug 2007 102.88 60.03 103.88 60.03 104.88 60.03 105.88 60.03 106.88 60.03 107.88 60.03 108.88 60.03 109.88 60.03 110.88 60.03 111.88 60.03 112.88 60.03 113.88 60.03 114.88 60.03 115.88 60.03 116.88 60.03 117.88 60.03 118.88 60.03 119.88 60.03 120.88 60.03 121.88 60.03 122.88 60.03 123.88 60.03 124.88 60.03 125.88 60.03 126.88 60.03 127.88 60.03 128.88 60.03 129.88 60.03 130.88 60.03 131.88 60.03 132.88 60.03 133.88 60.03 08 Aug 2007 097.91 60.57 098.91 60.57 099.91 60.57 100.91 60.57 101.91 60.57 102.91 60.57 103.91 60.57 104.91 60.57 105.91 60.57 106.91 60.57 107.91 60.57 108.91 60.57 109.91 60.57 110.91 60.57 111.91 60.57 112.91 60.57 113.91 60.57 114.91 60.57 115.91 60.57 116.91 60.57 117.91 60.57 118.91 60.57 119.91 60.57 120.91 60.57 121.91 60.57 122.91 60.57 123.91 60.57 124.91 60.57 125.91 60.57 126.91 60.57 09 Aug 2007 097.69 54.28 098.69 54.28 099.69 54.28 100.69 54.28 101.69 54.28 102.69 54.28 103.69 54.28 104.69 54.28 105.69 54.28 106.69 54.28 107.69 54.28 108.69 54.28 109.69 54.28 110.69 54.28 111.69 54.28 112.69 54.28 113.69 54.28 114.69 54.28 115.69 54.28 116.69 54.28 117.69 54.28 118.69 54.28 119.69 54.28 120.69 54.28 121.69 54.28 122.69 54.28 123.69 54.28 124.69 54.28 125.69 54.28 126.69 54.28 127.69 54.28 10 Aug 2007 098.47 56.25 099.47 56.25 100.47 56.25 101.47 56.25 102.47 56.25 103.47 56.25 104.47 56.25 105.47 56.25 106.47 56.25 107.47 56.25 108.47 56.25 109.47 56.25 110.47 56.25 111.47 56.25 112.47 56.25 113.47 56.25 114.47 56.25 115.47 56.25 116.47 56.25 117.47 56.25 118.47 56.25 119.47 56.25 120.47 56.25 121.47 56.25 122.47 56.25 123.47 56.25 124.47 56.25 125.47 56.25 126.47 56.25 127.47 56.25 128.47 56.25 11 Aug 2007 099.25 56.46 100.25 56.46 101.25 56.46 102.25 56.46 103.25 56.46 104.25 56.46 105.25 56.46 106.25 56.46 107.25 56.46 108.25 56.46 109.25 56.46 110.25 56.46 111.25 56.46 112.25 56.46 113.25 56.46 114.25 56.46 115.25 56.46 116.25 56.46 117.25 56.46 118.25 56.46 119.25 56.46 120.25 56.46 121.25 56.46 122.25 56.46 123.25 56.46 124.25 56.46 125.25 56.46 126.25 56.46 127.25 56.46 128.25 56.46 129.25 56.46 12 Aug 2007 100.02 60.65 101.02 60.65 102.02 60.65 103.02 60.65 104.02 60.65 105.02 60.65 106.02 60.65 107.02 60.65 108.02 60.65 109.02 60.65 110.02 60.65 111.02 60.65 112.02 60.65 113.02 60.65 114.02 60.65 115.02 60.65 116.02 60.65 117.02 60.65 118.02 60.65 119.02 60.65 120.02 60.65 121.02 60.65 122.02 60.65 123.02 60.65 124.02 60.65 125.02 60.65 126.02 60.65 127.02 60.65 128.02 60.65 129.02 60.65 130.02 60.65 13 Aug 2007 100.80 61.91 101.80 61.91 102.80 61.91 103.80 61.91 104.80 61.91 105.80 61.91 106.80 61.91 107.80 61.91 108.80 61.91 109.80 61.91 110.80 61.91 111.80 61.91 112.80 61.91 113.80 61.91 114.80 61.91 115.80 61.91 116.80 61.91 117.80 61.91 118.80 61.91 119.80 61.91 120.80 61.91 121.80 61.91 122.80 61.91 123.80 61.91 124.80 61.91 125.80 61.91 126.80 61.91 127.80 61.91 128.80 61.91 129.80 61.91 130.80 61.91 14 Aug 2007 101.57 63.51 102.57 63.51 103.57 63.51 104.57 63.51 105.57 63.51 106.57 63.51 107.57 63.51 108.57 63.51 109.57 63.51 110.57 63.51 111.57 63.51 112.57 63.51 113.57 63.51 114.57 63.51 115.57 63.51 116.57 63.51 117.57 63.51 118.57 63.51 119.57 63.51 120.57 63.51 121.57 63.51 122.57 63.51 123.57 63.51 124.57 63.51 125.57 63.51 126.57 63.51 127.57 63.51 128.57 63.51 129.57 63.51 130.57 63.51 131.57 63.51 15 Aug 2007 102.34 65.73 103.34 65.73 104.34 65.73 105.34 65.73 106.34 65.73 107.34 65.73 108.34 65.73 109.34 65.73 110.34 65.73 111.34 65.73 112.34 65.73 113.34 65.73 114.34 65.73 115.34 65.73 116.34 65.73 117.34 65.73 118.34 65.73 119.34 65.73 120.34 65.73 121.34 65.73 122.34 65.73 123.34 65.73 124.34 65.73 125.34 65.73 126.34 65.73 127.34 65.73 128.34 65.73 129.34 65.73 130.34 65.73 131.34 65.73 132.34 65.73 16 Aug 2007 103.11 69.64 104.11 69.64 105.11 69.64 106.11 69.64 107.11 69.64 108.11 69.64 109.11 69.64 110.11 69.64 111.11 69.64 112.11 69.64 113.11 69.64 114.11 69.64 115.11 69.64 116.11 69.64 117.11 69.64 118.11 69.64 119.11 69.64 120.11 69.64 121.11 69.64 122.11 69.64 123.11 69.64 124.11 69.64 125.11 69.64 126.11 69.64 127.11 69.64 128.11 69.64 129.11 69.64 130.11 69.64 131.11 69.64 132.11 69.64 133.11 69.64 17 Aug 2007 103.88 73.67 104.88 73.40 105.88 73.13 106.88 73.06 107.88 72.79 108.88 72.72 109.88 72.46 110.88 72.39 111.88 72.32 112.88 72.06 113.88 71.99 114.88 71.92 115.88 71.66 116.88 71.59 117.88 71.53 118.88 71.46 119.88 71.40 120.88 71.14 121.88 71.07 122.88 71.01 123.88 70.95 124.88 70.88 125.88 70.82 126.88 70.76 127.88 70.70 128.88 70.64 129.88 70.58 130.88 70.52 131.88 70.26 132.88 70.00 133.88 69.74 18 Aug 2007 104.64 71.64 105.64 71.37 106.64 71.11 107.64 71.04 108.64 70.78 109.64 70.71 110.64 70.45 111.64 70.38 112.64 70.32 113.64 70.05 114.64 69.99 115.64 69.93 116.64 69.66 117.64 69.60 118.64 69.54 119.64 69.47 120.64 69.41 121.64 69.15 122.64 69.09 123.64 69.03 124.64 68.97 125.64 68.90 126.64 68.84 127.64 68.78 128.64 68.72 129.64 68.66 130.64 68.60 131.64 68.54 132.64 68.28 133.64 68.02 134.64 67.76 19 Aug 2007 105.41 69.21 106.41 68.94 107.41 68.68 108.41 68.62 109.41 68.35 110.41 68.29 111.41 68.03 112.41 67.96 113.41 67.90 114.41 67.64 115.41 67.58 116.41 67.51 117.41 67.25 118.41 67.19 119.41 67.13 120.41 67.07 121.41 67.00 122.41 66.94 123.41 66.68 124.41 66.62 125.41 66.56 126.41 66.50 127.41 66.44 128.41 66.38 129.41 66.31 130.41 66.25 131.41 66.19 132.41 66.13 133.41 65.87 134.41 65.61 135.41 65.35 20 Aug 2007 106.18 66.14 107.18 65.88 108.18 65.61 109.18 65.55 110.18 65.29 111.18 65.22 112.18 64.96 113.18 64.90 114.18 64.84 115.18 64.57 116.18 64.51 117.18 64.45 118.18 64.39 119.18 64.13 120.18 64.06 121.18 64.00 122.18 63.94 123.18 63.88 124.18 63.81 125.18 63.55 126.18 63.49 127.18 63.43 128.18 63.37 129.18 63.30 130.18 63.24 131.18 63.18 132.18 63.12 133.18 63.05 134.18 62.79 135.18 62.53 136.18 62.27 21 Aug 2007 106.94 75.06 107.94 75.06 108.94 75.06 109.94 75.06 110.94 75.06 111.94 75.06 112.94 75.06 113.94 75.06 114.94 75.06 115.94 75.06 116.94 75.06 117.94 75.06 118.94 75.06 119.94 75.06 120.94 75.06 121.94 75.06 122.94 75.06 123.94 75.06 124.94 75.06 125.94 75.06 126.94 75.06 127.94 75.06 128.94 75.06 129.94 75.06 130.94 75.06 131.94 75.06 132.94 75.06 133.94 75.06 134.94 75.06 135.94 75.06 136.94 75.06 22 Aug 2007 107.71 70.22 108.71 70.22 109.71 70.22 110.71 70.22 111.71 70.22 112.71 70.22 113.71 70.22 114.71 70.22 115.71 70.22 116.71 70.22 117.71 70.22 118.71 70.22 119.71 70.22 120.71 70.22 121.71 70.22 122.71 70.22 123.71 70.22 124.71 70.22 125.71 70.22 126.71 70.22 127.71 70.22 128.71 70.22 129.71 70.22 130.71 70.22 131.71 70.22 132.71 70.22 133.71 70.22 134.71 70.22 135.71 70.22 136.71 70.22 137.71 70.22 23 Aug 2007 108.47 64.87 109.47 64.87 110.47 64.87 111.47 64.87 112.47 64.87 113.47 64.87 114.47 64.87 115.47 64.87 116.47 64.87 117.47 64.87 118.47 64.87 119.47 64.87 120.47 64.87 121.47 64.87 122.47 64.87 123.47 64.87 124.47 64.87 125.47 64.87 126.47 64.87 127.47 64.87 128.47 64.87 129.47 64.87 130.47 64.87 131.47 64.87 132.47 64.87 133.47 64.87 134.47 64.87 135.47 64.87 136.47 64.87 137.47 64.87 138.47 64.87 24 Aug 2007 109.24 45.37 110.24 45.10 111.24 45.03 112.24 44.76 113.24 44.49 114.24 44.42 115.24 44.35 116.24 44.08 117.24 44.01 118.24 43.94 119.24 43.68 120.24 43.61 121.24 43.54 122.24 43.47 123.24 43.40 124.24 43.13 125.24 43.06 126.24 42.99 127.24 42.92 128.24 42.85 129.24 42.78 130.24 42.71 131.24 42.63 132.24 42.56 133.24 42.49 134.24 42.42 135.24 42.35 136.24 42.08 137.24 41.81 138.24 41.54 139.24 41.27 25 Aug 2007 120.00 38.70 121.00 38.63 122.00 38.56 123.00 38.49 124.00 38.42 125.00 38.34 126.00 38.07 127.00 38.00 128.00 37.93 129.00 37.86 130.00 37.79 26 Aug 2007 120.77 34.60 121.77 34.52 122.77 34.45 123.77 34.38 124.77 34.31 125.77 34.23 126.77 33.96 127.77 33.89 128.77 33.81 129.77 33.74 130.77 33.67 27 Aug 2007 121.54 31.19 122.54 31.12 123.54 31.04 124.54 30.97 125.54 30.90 126.54 30.82 127.54 30.55 128.54 30.48 129.54 30.41 130.54 30.34 131.54 30.26 28 Aug 2007 122.30 20.02 123.30 19.57 124.30 19.31 125.30 19.06 126.30 18.80 127.30 18.55 128.30 27.66 129.30 27.59 130.30 27.52 131.30 27.45 132.30 27.38 29 Aug 2007 123.07 27.36 124.07 27.29 125.07 27.22 126.07 27.15 127.07 26.88 128.07 26.81 129.07 26.75 130.07 26.52 131.07 26.33 132.07 26.15 133.07 25.96 30 Aug 2007 123.84 26.90 124.84 26.84 125.84 26.50 126.84 26.10 127.84 25.70 128.84 25.51 129.84 25.32 130.84 25.14 131.84 25.16 132.84 24.99 133.84 24.82 31 Aug 2007 124.61 25.33 125.61 25.13 126.61 24.95 127.61 24.77 128.61 24.62 129.61 24.63 130.61 24.47 131.61 24.32 132.61 24.37 133.61 24.23 134.61 24.09 01 Sep 2007 125.39 24.98 126.39 24.72 127.39 24.67 128.39 24.62 129.39 24.37 130.39 24.32 131.39 24.27 132.39 24.22 133.39 23.97 134.39 23.92 135.39 23.88 02 Sep 2007 126.16 24.40 127.16 24.36 128.16 24.31 129.16 24.07 130.16 24.02 131.16 23.98 132.16 23.74 133.16 23.70 134.16 23.66 135.16 23.62 136.16 23.38 03 Sep 2007 126.94 22.16 127.94 22.12 128.94 21.89 129.94 21.85 130.94 21.62 131.94 21.58 132.94 21.55 133.94 21.51 134.94 21.28 135.94 21.25 136.94 21.22 04 Sep 2007 127.71 20.19 128.71 19.96 129.71 19.93 130.71 19.70 131.71 19.67 132.71 19.65 133.71 19.42 134.71 19.40 135.71 19.37 136.71 19.14 137.71 19.12 05 Sep 2007 128.49 18.22 129.49 18.12 130.49 17.98 131.49 17.96 132.49 17.94 133.49 17.72 134.49 17.70 135.49 17.48 136.49 17.46 137.49 17.44 138.49 17.22 06 Sep 2007 129.27 16.25 130.27 16.32 131.27 16.21 132.27 16.28 133.27 16.07 134.27 16.06 135.27 15.85 136.27 15.83 137.27 15.82 138.27 15.61 139.27 15.59 07 Sep 2007 130.06 14.76 131.06 14.86 132.06 14.75 133.06 14.74 134.06 14.73 135.06 14.52 136.06 14.51 137.06 14.31 138.06 14.30 139.06 14.29 140.06 14.07 08 Sep 2007 130.85 13.22 131.85 13.32 132.85 13.23 133.85 13.33 134.85 13.19 135.85 13.18 136.85 12.97 137.85 12.97 138.85 12.96 139.85 12.75 140.85 12.74 09 Sep 2007 131.64 11.80 132.64 11.90 133.64 11.81 134.64 11.91 135.64 11.82 136.64 11.72 137.64 11.64 138.64 11.63 139.64 11.43 140.64 11.42 141.64 11.21 10 Sep 2007 132.43 10.70 133.43 10.61 134.43 10.72 135.43 10.62 136.43 10.73 137.43 10.55 138.43 10.53 139.43 10.34 140.43 10.33 141.43 10.32 142.43 10.11 11 Sep 2007 133.22 09.31 134.22 09.41 135.22 09.32 136.22 09.42 137.22 09.33 138.22 09.23 139.22 09.28 140.22 09.07 141.22 09.06 142.22 08.84 143.22 08.83 12 Sep 2007 134.02 08.38 135.02 08.28 136.02 08.19 137.02 08.29 138.02 08.19 139.02 08.23 140.02 08.02 141.02 08.00 142.02 07.99 143.02 07.77 144.02 07.75 13 Sep 2007 134.83 07.27 135.83 07.17 136.83 07.27 137.83 07.17 138.83 07.06 139.83 07.13 140.83 06.91 141.83 06.89 142.83 06.86 143.83 06.64 144.83 06.61 14 Sep 2007 135.63 06.25 136.63 06.15 137.63 06.25 138.63 06.14 139.63 06.10 140.63 06.07 141.63 05.84 142.63 05.81 143.63 05.77 144.63 05.53 145.63 05.49 15 Sep 2007 136.44 05.02 137.44 04.92 138.44 05.01 139.44 04.89 140.44 04.77 141.44 04.73 142.44 04.48 143.44 04.44 144.44 04.39 145.44 04.33 146.44 04.08 16 Sep 2007 137.26 04.00 138.26 04.09 139.26 03.87 140.26 03.82 141.26 03.57 142.26 03.51 143.26 03.45 144.26 03.19 145.26 03.12 146.26 03.05 147.26 02.98 17 Sep 2007 138.08 02.94 139.08 02.88 140.08 02.62 21 Sep 2007 149.39 57.53 150.39 57.53 151.39 57.53 22 Sep 2007 145.24 52.62 146.24 52.62 147.24 52.62 148.24 52.62 149.24 52.62 150.24 52.62 151.24 52.62 152.24 52.62 23 Sep 2007 143.08 52.67 144.08 52.67 145.08 52.67 146.08 52.67 147.08 52.67 148.08 52.67 149.08 52.67 150.08 52.67 151.08 52.67 152.08 52.67 153.08 52.67 24 Sep 2007 143.94 52.73 144.94 52.73 145.94 52.73 146.94 52.73 147.94 52.73 148.94 52.73 149.94 52.73 150.94 52.73 151.94 52.73 152.94 52.73 153.94 52.73 25 Sep 2007 144.79 52.80 145.79 52.80 146.79 52.80 147.79 52.80 148.79 52.80 149.79 52.80 150.79 52.80 151.79 52.80 152.79 52.80 153.79 52.80 154.79 52.80 26 Sep 2007 145.66 52.89 146.66 52.89 147.66 52.89 148.66 52.89 149.66 52.89 150.66 52.89 151.66 52.89 152.66 52.89 153.66 52.89 154.66 52.89 155.66 52.89 27 Sep 2007 146.53 53.00 147.53 53.00 148.53 53.00 149.53 53.00 150.53 53.00 151.53 53.00 152.53 53.00 153.53 53.00 154.53 53.00 155.53 53.00 156.53 53.00 28 Sep 2007 147.40 53.13 148.40 53.13 149.40 53.13 150.40 53.13 151.40 53.13 152.40 53.13 153.40 53.13 154.40 53.13 155.40 53.13 156.40 53.13 157.40 53.13 29 Sep 2007 148.29 55.59 149.29 55.59 150.29 55.59 151.29 55.59 152.29 55.59 153.29 55.59 154.29 55.59 155.29 55.59 156.29 55.59 157.29 55.59 158.29 55.59 30 Sep 2007 149.18 55.68 150.18 55.68 151.18 55.68 152.18 55.68 153.18 55.68 154.18 55.68 155.18 55.68 156.18 55.68 157.18 55.68 158.18 55.68 159.18 55.68 01 Oct 2007 150.07 57.08 151.07 57.08 152.07 57.08 153.07 57.08 154.07 57.08 155.07 57.08 156.07 57.08 157.07 57.08 158.07 57.08 159.07 57.08 160.07 57.08 02 Oct 2007 150.97 57.53 151.97 57.53 152.97 57.53 153.97 57.53 154.97 57.53 155.97 57.53 156.97 57.53 157.97 57.53 158.97 57.53 159.97 57.53 160.97 57.53 03 Oct 2007 151.88 58.03 152.88 58.03 153.88 58.03 154.88 58.03 155.88 58.03 156.88 58.03 157.88 58.03 158.88 58.03 159.88 58.03 160.88 58.03 161.88 58.03 04 Oct 2007 152.80 58.58 153.80 58.58 154.80 58.58 155.80 58.58 156.80 58.58 157.80 58.58 158.80 58.58 159.80 58.58 160.80 58.58 161.80 58.58 162.80 58.58 05 Oct 2007 153.72 59.40 154.72 59.40 155.72 59.40 156.72 59.40 157.72 59.40 158.72 59.40 159.72 59.40 160.72 59.40 161.72 59.40 162.72 59.40 163.72 59.40 06 Oct 2007 154.65 60.31 155.65 60.31 156.65 60.31 157.65 60.31 158.65 60.31 159.65 60.31 160.65 60.31 161.65 60.31 162.65 60.31 163.65 60.31 164.65 60.31 07 Oct 2007 155.59 61.54 156.59 61.54 157.59 61.54 158.59 61.54 159.59 61.54 160.59 61.54 161.59 61.54 162.59 61.54 163.59 61.54 164.59 61.54 165.59 61.54 08 Oct 2007 156.54 63.11 157.54 63.11 158.54 63.11 159.54 63.11 160.54 63.11 161.54 63.11 162.54 63.11 163.54 63.11 164.54 63.11 165.54 63.11 166.54 63.11 09 Oct 2007 157.49 65.18 158.49 65.12 159.49 65.07 160.49 65.02 161.49 64.97 162.49 64.92 163.49 64.87 164.49 64.82 165.49 64.78 166.49 64.53 167.49 64.28 10 Oct 2007 158.45 63.47 159.45 63.41 160.45 63.36 161.45 63.31 162.45 63.26 163.45 63.20 164.45 63.15 165.45 63.10 166.45 63.05 167.45 63.00 168.45 62.74 11 Oct 2007 159.42 61.76 160.42 61.70 161.42 61.65 162.42 61.39 163.42 61.34 164.42 61.28 165.42 61.23 166.42 61.17 167.42 61.12 168.42 61.06 169.42 61.00 12 Oct 2007 160.40 59.57 161.40 59.51 162.40 59.45 163.40 59.19 164.40 59.13 165.40 59.08 166.40 59.02 167.40 58.96 168.40 58.90 169.40 58.84 170.40 58.78 13 Oct 2007 161.39 56.96 162.39 56.90 163.39 56.64 164.39 56.58 165.39 56.52 166.39 56.45 167.39 56.39 168.39 56.33 169.39 56.27 170.39 56.20 171.39 56.14 14 Oct 2007 162.39 53.54 163.39 53.48 164.39 53.41 165.39 53.35 166.39 53.28 167.39 53.22 168.39 53.15 169.39 53.08 170.39 53.02 171.39 52.95 172.39 52.89 15 Oct 2007 163.39 63.78 164.39 63.78 165.39 63.78 166.39 63.78 167.39 63.78 168.39 63.78 169.39 63.78 170.39 63.78 171.39 63.78 172.39 63.78 173.39 63.78 16 Oct 2007 164.40 64.73 165.40 64.73 166.40 64.73 167.40 64.73 168.40 64.73 169.40 64.73 170.40 64.73 171.40 64.73 172.40 64.73 173.40 64.73 174.40 64.73 17 Oct 2007 165.42 64.66 166.42 64.66 167.42 64.66 168.42 64.66 169.42 64.66 170.42 64.66 171.42 64.66 172.42 64.66 173.42 64.66 174.42 64.66 175.42 64.66 18 Oct 2007 166.45 63.60 167.45 63.60 168.45 63.60 169.45 63.60 170.45 63.60 171.45 63.60 172.45 63.60 173.45 63.60 174.45 63.60 175.45 63.60 176.45 63.60 19 Oct 2007 167.49 26.14 168.49 26.07 169.49 25.80 170.49 25.73 171.49 25.47 172.49 25.40 173.49 25.34 174.49 25.07 175.49 25.00 176.49 24.94 177.49 24.87 29 Dec 2007 252.04 56.13 253.04 56.13 254.04 56.13 255.04 56.13 256.04 56.13 257.04 56.13 258.04 56.13 259.04 56.13 260.04 56.13 261.04 56.13 262.04 56.13 30 Dec 2007 253.11 56.00 254.11 56.00 255.11 56.00 256.11 56.00 257.11 56.00 258.11 56.00 259.11 56.00 260.11 56.00 261.11 56.00 262.11 56.00 263.11 56.00 31 Dec 2007 254.16 55.69 255.16 55.69 256.16 55.69 257.16 55.69 258.16 55.69 259.16 55.69 260.16 55.69 261.16 55.69 262.16 55.69 263.16 55.69 264.16 55.69 01 Jan 2008 255.20 55.60 256.20 55.60 257.20 55.60 258.20 55.60 259.20 55.60 260.20 55.60 261.20 55.60 262.20 55.60 263.20 55.60 264.20 55.60 265.20 55.60 02 Jan 2008 256.24 55.52 257.24 55.52 258.24 55.52 259.24 55.52 260.24 55.52 261.24 55.52 262.24 55.52 263.24 55.52 264.24 55.52 265.24 55.52 266.24 55.52 03 Jan 2008 257.27 55.47 258.27 55.47 259.27 55.47 260.27 55.47 261.27 55.47 262.27 55.47 263.27 55.47 264.27 55.47 265.27 55.47 266.27 55.47 267.27 55.47 04 Jan 2008 258.29 55.22 259.29 55.22 260.29 55.22 261.29 55.22 262.29 55.22 263.29 55.22 264.29 55.22 265.29 55.22 266.29 55.22 267.29 55.22 268.29 55.22 05 Jan 2008 259.30 55.19 260.30 55.19 261.30 55.19 262.30 55.19 263.30 55.19 264.30 55.19 265.30 55.19 266.30 55.19 267.30 55.19 268.30 55.19 269.30 55.19 06 Jan 2008 260.30 55.17 261.30 55.17 262.30 55.17 263.30 55.17 264.30 55.17 265.30 55.17 266.30 55.17 267.30 55.17 268.30 55.17 269.30 55.17 270.30 55.17 07 Jan 2008 261.30 55.16 262.30 55.16 263.30 55.16 264.30 55.16 265.30 55.16 266.30 55.16 267.30 55.16 268.30 55.16 269.30 55.16 270.30 55.16 271.30 55.16 08 Jan 2008 262.29 55.17 263.29 55.17 264.29 55.17 265.29 55.17 266.29 55.17 267.29 55.17 268.29 55.17 269.29 55.17 270.29 55.17 271.29 55.17 272.29 55.17 09 Jan 2008 263.26 55.18 264.26 55.18 265.26 55.18 266.26 55.18 267.26 55.18 268.26 55.18 269.26 55.18 270.26 55.18 271.26 55.18 272.26 55.18 273.26 55.18 10 Jan 2008 264.24 55.21 265.24 55.21 266.24 55.21 267.24 55.21 268.24 55.21 269.24 55.21 270.24 55.21 271.24 55.21 272.24 55.21 273.24 55.21 274.24 55.21 11 Jan 2008 265.20 55.25 266.20 55.25 267.20 55.25 268.20 55.25 269.20 55.25 270.20 55.25 271.20 55.25 272.20 55.25 273.20 55.25 274.20 55.25 275.20 55.25 12 Jan 2008 266.16 55.50 267.16 55.50 268.16 55.50 269.16 55.50 270.16 55.50 271.16 55.50 272.16 55.50 273.16 55.50 274.16 55.50 275.16 55.50 276.16 55.50 13 Jan 2008 267.10 55.57 268.10 55.57 269.10 55.57 270.10 55.57 271.10 55.57 272.10 55.57 273.10 55.57 274.10 55.57 275.10 55.57 276.10 55.57 277.10 55.57 14 Jan 2008 268.05 55.51 269.05 55.46 270.05 55.39 271.05 55.29 272.05 55.35 273.05 55.18 274.05 55.17 275.05 55.12 276.05 55.01 277.05 55.03 278.05 54.98 15 Jan 2008 268.98 53.82 269.98 53.79 270.98 53.72 271.98 53.59 272.98 53.60 273.98 53.53 274.98 53.58 275.98 53.31 276.98 53.31 277.98 53.31 278.98 53.23 16 Jan 2008 269.91 52.08 270.91 51.94 271.91 51.90 272.91 51.74 273.91 51.82 274.91 51.69 275.91 51.63 276.91 51.49 277.91 51.41 278.91 51.45 279.91 51.25 17 Jan 2008 270.83 49.90 271.83 49.89 272.83 49.81 273.83 49.73 274.83 49.61 275.83 49.57 276.83 49.49 277.83 49.35 278.83 49.35 279.83 49.30 280.83 49.17 18 Jan 2008 271.74 48.01 272.74 47.93 273.74 47.85 274.74 47.76 275.74 47.87 276.74 47.78 277.74 47.69 278.74 47.59 279.74 47.29 280.74 46.99 281.74 46.89 19 Jan 2008 272.65 46.26 273.65 46.17 274.65 46.08 275.65 45.98 276.65 45.88 277.65 45.78 278.65 45.68 279.65 45.57 280.65 45.46 281.65 45.35 282.65 45.24 20 Jan 2008 273.56 44.27 274.56 40.40 275.56 39.51 276.56 38.62 277.56 37.72 278.56 36.83 279.56 35.75 280.56 43.52 281.56 43.41 282.56 43.29 283.56 43.38 21 Jan 2008 274.45 42.25 275.45 42.14 276.45 42.04 277.45 41.93 278.45 41.82 279.45 41.70 280.45 41.59 281.45 41.48 282.45 41.36 283.45 41.24 284.45 41.33 22 Jan 2008 275.34 40.22 276.34 40.12 277.34 40.01 278.34 39.90 279.34 39.79 280.34 39.67 281.34 39.56 282.34 39.45 283.34 39.33 284.34 39.22 285.34 39.30 23 Jan 2008 276.23 38.41 277.23 38.30 278.23 38.19 279.23 38.09 280.23 37.98 281.23 37.87 282.23 37.76 283.23 37.65 284.23 37.54 285.23 37.43 286.23 37.32 24 Jan 2008 277.11 36.61 278.11 36.51 279.11 36.41 280.11 36.30 281.11 36.00 282.11 35.90 283.11 35.79 284.11 35.69 285.11 35.58 286.11 35.48 287.11 35.38 25 Jan 2008 277.98 34.83 278.98 34.74 279.98 34.64 280.98 34.54 281.98 34.24 282.98 34.15 283.98 34.05 284.98 33.95 285.98 33.86 286.98 33.76 287.98 33.67 26 Jan 2008 278.85 33.26 279.85 32.97 280.85 32.88 281.85 32.79 282.85 32.70 283.85 32.61 284.85 32.32 285.85 32.23 286.85 32.14 287.85 32.06 288.85 31.97 27 Jan 2008 279.71 31.48 280.71 31.40 281.71 31.31 282.71 31.03 283.71 30.95 284.71 30.86 285.71 30.78 286.71 30.70 287.71 30.62 288.71 30.34 289.71 30.26 28 Jan 2008 280.57 29.85 281.57 29.77 282.57 29.50 283.57 29.42 284.57 29.34 285.57 29.27 286.57 28.99 287.57 28.91 288.57 28.84 289.57 28.76 290.57 28.69 29 Jan 2008 281.43 28.13 282.43 27.85 283.43 27.78 284.43 27.71 285.43 27.64 286.43 27.37 287.43 27.29 288.43 27.22 289.43 27.15 290.43 27.08 291.43 27.01 30 Jan 2008 282.28 26.62 283.28 26.35 284.28 26.29 285.28 26.22 286.28 25.95 287.28 25.88 288.28 25.82 289.28 25.75 290.28 25.68 291.28 25.62 292.28 25.35 31 Jan 2008 283.12 26.42 284.12 26.15 285.12 26.09 286.12 26.02 287.12 25.76 288.12 25.69 289.12 25.63 290.12 25.57 291.12 25.50 292.12 25.44 293.12 25.17 01 Feb 2008 283.96 26.33 284.96 26.07 285.96 26.00 286.96 25.94 287.96 25.88 288.96 25.61 289.96 25.55 290.96 25.49 291.96 25.43 292.96 25.36 293.96 25.30 02 Feb 2008 284.80 71.90 285.80 71.90 286.80 71.90 287.80 71.90 288.80 71.90 289.80 71.90 290.80 71.90 291.80 71.90 292.80 71.90 293.80 71.90 294.80 71.90 03 Feb 2008 285.64 77.49 286.64 77.49 287.64 77.49 288.64 77.49 289.64 77.49 290.64 77.49 291.64 77.49 292.64 77.49 293.64 77.49 294.64 77.49 295.64 77.49 04 Feb 2008 286.47 83.40 287.47 83.40 288.47 83.40 289.47 83.40 290.47 83.40 291.47 83.40 292.47 83.40 293.47 83.40 294.47 83.40 295.47 83.40 296.47 83.40 05 Feb 2008 287.30 88.62 288.30 88.62 289.30 88.62 290.30 88.62 291.30 88.62 292.30 88.62 293.30 88.62 294.30 88.62 295.30 88.62 296.30 88.62 297.30 88.62 06 Feb 2008 288.12 92.86 289.12 92.86 290.12 92.86 291.12 92.86 292.12 92.86 293.12 92.86 294.12 92.86 295.12 92.86 296.12 92.86 297.12 92.86 298.12 92.86 07 Feb 2008 288.94 95.91 289.94 95.91 290.94 95.91 291.94 95.91 292.94 95.91 293.94 95.91 294.94 95.91 295.94 95.91 296.94 95.91 297.94 95.91 298.94 95.91 08 Feb 2008 289.76 60.12 290.76 60.12 291.76 60.12 292.76 60.12 293.76 60.12 294.76 60.12 295.76 60.12 296.76 60.12 297.76 60.12 298.76 60.12 299.76 60.12 09 Feb 2008 290.58 94.76 291.58 94.76 292.58 94.76 293.58 94.76 294.58 94.76 295.58 94.76 296.58 94.76 297.58 94.76 298.58 94.76 299.58 94.76 300.58 94.76 10 Feb 2008 291.39 69.60 292.39 69.60 293.39 69.60 294.39 69.60 295.39 69.60 296.39 69.60 297.39 69.60 298.39 69.60 299.39 69.60 300.39 69.60 301.39 69.60 11 Feb 2008 292.21 65.70 293.21 65.70 294.21 65.70 295.21 65.70 296.21 65.70 297.21 65.70 298.21 65.70 299.21 65.70 300.21 65.70 301.21 65.70 302.21 65.70 12 Feb 2008 293.02 63.49 294.02 63.49 295.02 63.49 296.02 63.49 297.02 63.49 298.02 63.49 299.02 63.49 300.02 63.49 301.02 63.49 302.02 63.49 303.02 63.49 13 Feb 2008 293.82 61.89 294.82 61.89 295.82 61.89 296.82 61.89 297.82 61.89 298.82 61.89 299.82 61.89 300.82 61.89 301.82 61.89 302.82 61.89 303.82 61.89 14 Feb 2008 294.63 60.64 295.63 60.64 296.63 60.64 297.63 60.64 298.63 60.64 299.63 60.64 300.63 60.64 301.63 60.64 302.63 60.64 303.63 60.64 304.63 60.64 15 Feb 2008 295.44 59.50 296.44 59.50 297.44 59.50 298.44 59.50 299.44 59.50 300.44 59.50 301.44 59.50 302.44 59.50 303.44 59.50 304.44 59.50 305.44 59.50 16 Feb 2008 296.24 58.86 297.24 58.86 298.24 58.86 299.24 58.86 300.24 58.86 301.24 58.86 302.24 58.86 303.24 58.86 304.24 58.86 305.24 58.86 306.24 58.86 17 Feb 2008 297.04 58.10 298.04 58.10 299.04 58.10 300.04 58.10 301.04 58.10 302.04 58.10 303.04 58.10 304.04 58.10 305.04 58.10 306.04 58.10 307.04 58.10 18 Feb 2008 297.85 57.59 298.85 57.59 299.85 57.59 300.85 57.59 301.85 57.59 302.85 57.59 303.85 57.59 304.85 57.59 305.85 57.59 306.85 57.59 307.85 57.59 19 Feb 2008 298.65 57.13 299.65 57.13 300.65 57.13 301.65 57.13 302.65 57.13 303.65 57.13 304.65 57.13 305.65 57.13 306.65 57.13 307.65 57.13 308.65 57.13 20 Feb 2008 299.45 56.70 300.45 56.70 301.45 56.70 302.45 56.70 303.45 56.70 304.45 56.70 305.45 56.70 306.45 56.70 307.45 56.70 308.45 56.70 309.45 56.70 21 Feb 2008 290.25 56.52 291.25 56.52 292.25 56.52 293.25 56.52 294.25 56.52 295.25 56.52 296.25 56.52 297.25 56.52 298.25 56.52 299.25 56.52 300.25 56.52 301.25 56.52 302.25 56.52 303.25 56.52 304.25 56.52 305.25 56.52 306.25 56.52 307.25 56.52 308.25 56.52 309.25 56.52 310.25 56.52 311.25 56.52 312.25 56.52 313.25 56.52 314.25 56.52 315.25 56.52 316.25 56.52 317.25 56.52 318.25 56.52 319.25 56.52 320.25 56.52 22 Feb 2008 291.05 56.16 292.05 56.16 293.05 56.16 294.05 56.16 295.05 56.16 296.05 56.16 297.05 56.16 298.05 56.16 299.05 56.16 300.05 56.16 301.05 56.16 302.05 56.16 303.05 56.16 304.05 56.16 305.05 56.16 306.05 56.16 307.05 56.16 308.05 56.16 309.05 56.16 310.05 56.16 311.05 56.16 312.05 56.16 313.05 56.16 314.05 56.16 315.05 56.16 316.05 56.16 317.05 56.16 318.05 56.16 319.05 56.16 320.05 56.16 321.05 56.16 23 Feb 2008 291.85 56.02 292.85 56.02 293.85 56.02 294.85 56.02 295.85 56.02 296.85 56.02 297.85 56.02 298.85 56.02 299.85 56.02 300.85 56.02 301.85 56.02 302.85 56.02 303.85 56.02 304.85 56.02 305.85 56.02 306.85 56.02 307.85 56.02 308.85 56.02 309.85 56.02 310.85 56.02 311.85 56.02 312.85 56.02 313.85 56.02 314.85 56.02 315.85 56.02 316.85 56.02 317.85 56.02 318.85 56.02 319.85 56.02 320.85 56.02 321.85 56.02 24 Feb 2008 292.65 55.71 293.65 55.71 294.65 55.71 295.65 55.71 296.65 55.71 297.65 55.71 298.65 55.71 299.65 55.71 300.65 55.71 301.65 55.71 302.65 55.71 303.65 55.71 304.65 55.71 305.65 55.71 306.65 55.71 307.65 55.71 308.65 55.71 309.65 55.71 310.65 55.71 311.65 55.71 312.65 55.71 313.65 55.71 314.65 55.69 315.65 55.59 316.65 55.48 317.65 55.48 318.65 55.47 319.65 55.46 320.65 55.24 321.65 55.23 322.65 55.21 25 Feb 2008 293.45 55.62 294.45 55.62 295.45 55.62 296.45 55.62 297.45 55.62 298.45 55.62 299.45 55.62 300.45 55.62 301.45 55.62 302.45 55.62 303.45 55.62 304.45 55.62 305.45 55.62 306.45 55.62 307.45 55.62 308.45 55.62 309.45 55.58 310.45 55.32 311.45 55.25 312.45 54.97 313.45 54.89 314.45 54.79 315.45 54.69 316.45 54.57 317.45 54.48 318.45 54.47 319.45 54.46 320.45 54.24 321.45 54.22 322.45 54.20 323.45 54.18 26 Feb 2008 294.25 55.54 295.25 55.54 296.25 55.54 297.25 55.54 298.25 55.54 299.25 55.54 300.25 55.54 301.25 55.54 302.25 55.54 303.25 55.54 304.25 55.54 305.25 55.54 306.25 55.54 307.25 55.45 308.25 55.18 309.25 54.91 310.25 54.63 311.25 54.33 312.25 54.23 313.25 53.92 314.25 53.79 315.25 53.71 316.25 53.50 317.25 53.48 318.25 53.46 319.25 53.44 320.25 53.42 321.25 53.20 322.25 53.17 323.25 53.14 324.25 53.11 27 Feb 2008 295.05 55.48 296.05 55.48 297.05 55.48 298.05 55.48 299.05 55.48 300.05 55.48 301.05 55.48 302.05 55.48 303.05 55.48 304.05 55.48 305.05 55.26 306.05 54.99 307.05 54.71 308.05 54.42 309.05 54.12 310.05 53.80 311.05 53.47 312.05 53.33 313.05 52.97 314.05 52.80 315.05 52.70 316.05 52.68 317.05 52.46 318.05 52.43 319.05 52.40 320.05 52.37 321.05 52.34 322.05 52.30 323.05 52.06 324.05 52.02 325.05 51.98 28 Feb 2008 295.86 55.23 296.86 55.23 297.86 55.23 298.86 55.23 299.86 55.23 300.86 55.23 301.86 55.23 302.86 55.01 303.86 54.73 304.86 54.44 305.86 54.14 306.86 53.82 307.86 53.49 308.86 53.14 309.86 52.78 310.86 52.39 311.86 52.19 312.86 51.96 313.86 51.70 314.86 51.66 315.86 51.63 316.86 51.60 317.86 51.36 318.86 51.32 319.86 51.28 320.86 51.24 321.86 51.19 322.86 51.14 323.86 51.09 324.86 51.03 325.86 50.97 29 Feb 2008 296.66 55.20 297.66 55.20 298.66 55.20 299.66 54.97 300.66 54.68 301.66 54.39 302.66 54.08 303.66 53.76 304.66 53.42 305.66 53.06 306.66 52.69 307.66 52.30 308.66 51.88 309.66 51.44 310.66 51.16 311.66 50.88 312.66 50.85 313.66 50.81 314.66 50.57 315.66 50.53 316.66 50.49 317.66 50.44 318.66 50.40 319.66 50.34 320.66 50.29 321.66 50.23 322.66 50.16 323.66 50.10 324.66 50.02 325.66 49.95 326.66 49.87 01 Mar 2008 297.47 54.56 298.47 54.26 299.47 53.94 300.47 53.61 301.47 53.26 302.47 52.89 303.47 52.51 304.47 52.10 305.47 51.66 306.47 51.20 307.47 50.70 308.47 50.28 309.47 50.05 310.47 50.01 311.47 49.77 312.47 49.73 313.47 49.68 314.47 49.63 315.47 49.58 316.47 49.33 317.47 49.27 318.47 49.20 319.47 49.14 320.47 49.07 321.47 48.99 322.47 48.91 323.47 48.83 324.47 48.74 325.47 48.65 326.47 48.76 327.47 48.66 02 Mar 2008 298.27 53.00 299.27 52.62 300.27 52.21 301.27 51.78 302.27 51.32 303.27 50.83 304.27 50.30 305.27 49.72 306.27 49.43 307.27 49.19 308.27 49.15 309.27 48.91 310.27 48.86 311.27 48.81 312.27 48.75 313.27 48.49 314.27 48.43 315.27 48.36 316.27 48.29 317.27 48.22 318.27 48.14 319.27 48.06 320.27 47.97 321.27 47.88 322.27 47.79 323.27 47.69 324.27 47.58 325.27 47.48 326.27 47.56 327.27 47.45 328.27 47.32 03 Mar 2008 299.08 50.84 300.08 50.31 301.08 49.73 302.08 49.10 303.08 48.80 304.08 48.56 305.08 48.52 306.08 48.27 307.08 48.22 308.08 47.96 309.08 47.90 310.08 47.84 311.08 47.57 312.08 47.50 313.08 47.43 314.08 47.35 315.08 47.07 316.08 46.98 317.08 46.89 318.08 46.80 319.08 46.70 320.08 46.60 321.08 46.49 322.08 46.58 323.08 46.46 324.08 46.34 325.08 46.21 326.08 46.28 327.08 46.15 328.08 46.01 329.08 46.06 04 Mar 2008 299.89 48.16 300.89 48.11 301.89 47.86 302.89 47.61 303.89 47.55 304.89 47.30 305.89 47.23 306.89 46.97 307.89 46.90 308.89 46.62 309.89 46.55 310.89 46.46 311.89 46.18 312.89 46.09 313.89 45.99 314.89 45.89 315.89 45.79 316.89 45.68 317.89 45.57 318.89 45.46 319.89 45.34 320.89 45.21 321.89 45.08 322.89 45.15 323.89 45.01 324.89 44.87 325.89 44.92 326.89 44.77 327.89 44.61 328.89 44.65 329.89 44.49 05 Mar 2008 300.70 46.88 301.70 46.61 302.70 46.55 303.70 46.28 304.70 46.20 305.70 45.93 306.70 45.64 307.70 45.56 308.70 45.47 309.70 45.17 310.70 45.08 311.70 44.97 312.70 44.87 313.70 44.76 314.70 44.44 315.70 44.32 316.70 44.20 317.70 44.27 318.70 44.14 319.70 44.00 320.70 43.86 321.70 43.71 322.70 43.76 323.70 43.61 324.70 43.45 325.70 43.48 326.70 43.32 327.70 43.35 328.70 43.17 329.70 43.19 06 Mar 2008 301.52 45.49 302.52 45.21 303.52 45.12 304.52 44.83 305.52 44.74 306.52 44.44 307.52 44.34 308.52 44.04 309.52 43.93 310.52 43.81 311.52 43.49 312.52 43.37 313.52 43.24 314.52 43.11 315.52 42.98 316.52 42.84 317.52 42.69 318.52 42.54 319.52 42.59 320.52 42.44 321.52 42.28 322.52 42.11 323.52 42.14 324.52 41.97 325.52 42.00 326.52 41.82 327.52 41.84 328.52 41.65 329.52 41.67 330.52 41.48 331.52 41.29 07 Mar 2008 302.33 44.00 303.33 43.70 304.33 43.59 305.33 43.28 306.33 43.17 307.33 42.85 308.33 42.73 309.33 42.41 310.33 42.28 311.33 42.14 312.33 42.01 313.33 41.86 314.33 41.72 315.33 41.57 316.33 41.42 317.33 41.26 318.33 41.10 319.33 40.94 320.33 40.97 321.33 40.80 322.33 40.62 323.33 40.65 324.33 40.47 325.33 40.28 326.33 40.30 327.33 40.11 328.33 40.12 329.33 40.13 330.33 39.94 331.33 39.75 332.33 39.35 08 Mar 2008 302.90 42.48 303.90 42.16 304.90 42.04 305.90 41.72 306.90 41.59 307.90 41.25 308.90 41.11 309.90 40.97 310.90 40.63 311.90 40.48 312.90 40.33 313.90 40.17 314.90 40.01 315.90 39.85 316.90 39.68 317.90 39.52 318.90 39.54 319.90 39.37 320.90 39.19 321.90 39.22 322.90 39.04 323.90 38.85 324.90 38.87 325.90 38.68 326.90 38.70 327.90 38.51 328.90 38.52 329.90 38.33 330.90 38.34 331.90 37.95 332.90 37.56 333.90 37.18 334.90 36.79 335.90 36.41 336.90 36.02 337.90 35.64 338.90 35.26 339.90 34.88 340.90 34.51 09 Mar 2008 303.72 40.81 304.72 40.47 305.72 40.33 306.72 39.99 307.72 39.85 308.72 39.50 309.72 39.35 310.72 39.19 311.72 39.04 312.72 38.88 313.72 38.71 314.72 38.55 315.72 38.38 316.72 38.21 317.72 38.04 318.72 37.86 319.72 37.89 320.72 37.71 321.72 37.53 322.72 37.55 323.72 37.37 324.72 37.19 325.72 37.21 326.72 37.02 327.72 37.04 328.72 36.86 329.72 36.88 330.72 36.70 331.72 36.52 332.72 36.14 333.72 35.77 334.72 35.39 335.72 35.02 336.72 34.65 337.72 34.28 338.72 33.72 339.72 33.36 340.72 33.00 341.72 32.64 10 Mar 2008 304.50 39.09 305.50 38.94 306.50 38.59 307.50 38.44 308.50 38.08 309.50 37.93 310.50 37.77 311.50 37.41 312.50 37.24 313.50 37.08 314.50 36.91 315.50 36.74 316.50 36.77 317.50 36.60 318.50 36.43 319.50 36.25 320.50 36.08 321.50 36.10 322.50 35.93 323.50 35.75 324.50 35.78 325.50 35.61 326.50 35.63 327.50 35.46 328.50 35.49 329.50 35.32 330.50 35.35 331.50 34.99 332.50 34.62 333.50 34.26 334.50 33.90 335.50 33.55 336.50 33.19 337.50 32.84 338.50 32.49 339.50 32.15 340.50 31.61 341.50 31.27 342.50 30.93 11 Mar 2008 305.32 37.32 306.32 37.17 307.32 36.81 308.32 36.66 309.32 36.50 310.32 36.14 311.32 35.98 312.32 35.81 313.32 35.65 314.32 35.48 315.32 35.32 316.32 35.15 317.32 34.99 318.32 34.82 319.32 34.85 320.32 34.69 321.32 34.52 322.32 34.56 323.32 34.39 324.32 34.23 325.32 34.27 326.32 34.11 327.32 33.95 328.32 33.99 329.32 33.83 330.32 33.68 331.32 33.53 332.32 33.18 333.32 32.84 334.32 32.49 335.32 32.15 336.32 31.82 337.32 31.48 338.32 31.15 339.32 30.82 340.32 30.50 341.32 29.98 342.32 29.66 343.32 29.34 12 Mar 2008 306.09 35.79 307.09 35.43 308.09 35.28 309.09 34.92 310.09 34.76 311.09 34.61 312.09 34.45 313.09 34.29 314.09 34.13 315.09 33.97 316.09 33.81 317.09 33.66 318.09 33.50 319.09 33.34 320.09 33.19 321.09 33.23 322.09 33.08 323.09 32.93 324.09 32.78 325.09 32.83 326.09 32.68 327.09 32.54 328.09 32.60 329.09 32.46 330.09 32.32 331.09 32.18 332.09 31.85 333.09 31.52 334.09 31.20 335.09 30.87 336.09 30.55 337.09 30.23 338.09 29.92 339.09 29.60 340.09 29.30 341.09 28.99 342.09 28.49 343.09 28.19 344.09 27.89 13 Mar 2008 306.86 34.00 307.86 33.65 308.86 33.50 309.86 33.35 310.86 33.20 311.86 32.85 312.86 32.71 313.86 32.56 314.86 32.41 315.86 32.26 316.86 32.12 317.86 31.97 318.86 31.83 319.86 31.89 320.86 31.75 321.86 31.61 322.86 31.47 323.86 31.34 324.86 31.40 325.86 31.27 326.86 31.14 327.86 31.02 328.86 31.09 329.86 30.97 330.86 30.26 331.86 29.97 332.86 29.72 333.86 29.40 334.86 29.24 335.86 29.03 336.86 28.96 337.86 28.69 338.86 28.40 339.86 28.10 340.86 27.81 341.86 27.32 342.86 27.04 343.86 26.75 344.86 26.47 14 Mar 2008 307.69 32.36 308.69 32.22 309.69 32.08 310.69 31.74 311.69 31.60 312.69 31.46 313.69 31.32 314.69 31.19 315.69 31.05 316.69 30.92 317.69 30.79 318.69 30.66 319.69 30.53 320.69 30.40 321.69 30.28 322.69 30.15 323.69 30.23 324.69 30.11 325.69 30.00 326.69 29.88 327.69 28.93 328.69 28.53 329.69 28.17 330.69 28.05 331.69 27.94 332.69 27.79 333.69 27.53 334.69 27.44 335.69 27.31 336.69 27.34 337.69 27.15 338.69 27.13 339.69 27.01 340.69 26.73 341.69 26.46 342.69 25.98 343.69 25.71 344.69 25.44 345.69 25.17 15 Mar 2008 308.45 31.02 309.45 30.69 310.45 30.56 311.45 30.43 312.45 30.31 313.45 29.98 314.45 29.86 315.45 29.74 316.45 29.61 317.45 29.50 318.45 29.38 319.45 29.26 320.45 29.15 321.45 29.04 322.45 28.93 323.45 29.02 324.45 28.37 325.45 27.44 326.45 27.11 327.45 27.01 328.45 26.91 329.45 26.81 330.45 26.72 331.45 26.83 332.45 26.54 333.45 26.26 334.45 25.96 335.45 25.85 336.45 25.74 337.45 25.82 338.45 25.70 339.45 25.59 340.45 25.48 341.45 25.45 342.45 25.18 343.45 24.92 344.45 24.66 345.45 24.20 346.45 23.94 16 Mar 2008 309.30 30.33 310.30 30.22 311.30 29.90 312.30 29.79 313.30 29.67 314.30 29.56 315.30 29.45 316.30 29.34 317.30 29.24 318.30 29.13 319.30 28.83 320.30 28.93 321.30 28.83 322.30 27.95 323.30 27.03 324.30 26.94 325.30 26.85 326.30 26.75 327.30 26.67 328.30 26.58 329.30 26.50 330.30 26.41 331.30 26.33 332.30 26.25 333.30 25.98 334.30 25.70 335.30 25.43 336.30 25.20 337.30 25.25 338.30 25.16 339.30 25.11 340.30 25.11 341.30 24.94 342.30 24.98 343.30 24.72 344.30 24.47 345.30 24.21 346.30 23.96 347.30 23.71 17 Mar 2008 310.07 29.95 311.07 29.85 312.07 29.74 313.07 29.44 314.07 29.34 315.07 29.24 316.07 29.14 317.07 29.05 318.07 28.95 319.07 28.86 320.07 28.21 321.07 27.35 322.07 26.99 323.07 26.91 324.07 26.82 325.07 26.74 326.07 26.66 327.07 26.58 328.07 26.50 329.07 26.43 330.07 26.35 331.07 26.28 332.07 26.21 333.07 25.94 334.07 25.67 335.07 25.41 336.07 25.15 337.07 24.88 338.07 24.82 339.07 24.82 340.07 24.83 341.07 24.87 342.07 24.72 343.07 24.75 344.07 24.49 345.07 24.24 346.07 24.00 347.07 23.75 348.07 23.50 18 Mar 2008 310.92 30.00 311.92 29.71 312.92 29.62 313.92 29.53 314.92 29.44 315.92 29.15 316.92 29.06 317.92 28.83 318.92 28.12 319.92 27.42 320.92 27.13 321.92 27.05 322.92 26.98 323.92 26.90 324.92 26.83 325.92 26.75 326.92 26.68 327.92 26.61 328.92 26.54 329.92 26.48 330.92 26.41 331.92 26.35 332.92 26.28 333.92 26.02 334.92 25.56 335.92 25.30 336.92 25.05 337.92 24.89 338.92 24.92 339.92 24.77 340.92 24.83 341.92 24.70 342.92 24.78 343.92 24.67 344.92 24.58 345.92 24.39 346.92 24.15 347.92 23.91 348.92 23.66 19 Mar 2008 311.68 29.72 312.68 29.44 313.68 29.36 314.68 29.28 315.68 29.20 316.68 28.83 317.68 28.23 318.68 27.65 319.68 27.09 320.68 27.02 321.68 26.95 322.68 26.87 323.68 26.81 324.68 26.74 325.68 26.67 326.68 26.61 327.68 26.34 328.68 26.28 329.68 26.22 330.68 26.16 331.68 26.10 332.68 26.24 333.68 25.98 334.68 25.72 335.68 25.47 336.68 25.22 337.68 24.96 338.68 24.74 339.68 24.61 340.68 24.69 341.68 24.57 342.68 24.47 343.68 24.57 344.68 24.48 345.68 24.38 346.68 24.14 347.68 23.89 348.68 23.65 349.68 23.41 350.68 23.17 20 Mar 2008 312.44 29.86 313.44 29.58 314.44 29.51 315.44 29.43 316.44 28.92 317.44 28.41 318.44 27.92 319.44 27.43 320.44 27.29 321.44 27.22 322.44 27.15 323.44 27.09 324.44 26.83 325.44 26.76 326.44 26.70 327.44 26.64 328.44 26.58 329.44 26.53 330.44 26.47 331.44 26.41 332.44 26.36 333.44 26.30 334.44 26.25 335.44 26.00 336.44 25.75 337.44 25.29 338.44 25.04 339.44 24.83 340.44 24.73 341.44 24.83 342.44 24.74 343.44 24.65 344.44 24.77 345.44 24.69 346.44 24.62 347.44 24.43 348.44 24.18 349.44 23.94 350.44 23.70 351.44 23.46 21 Mar 2008 313.30 29.75 314.30 29.68 315.30 29.42 316.30 28.99 317.30 28.55 318.30 28.12 319.30 27.70 320.30 27.29 321.30 27.23 322.30 27.17 323.30 27.11 324.30 26.85 325.30 26.79 326.30 26.73 327.30 26.67 328.30 26.62 329.30 26.56 330.30 26.50 331.30 26.45 332.30 26.40 333.30 26.34 334.30 26.29 335.30 26.04 336.30 25.79 337.30 25.54 338.30 25.29 339.30 25.04 340.30 24.79 341.30 24.69 342.30 24.61 343.30 24.73 344.30 24.66 345.30 24.59 346.30 24.52 347.30 24.46 348.30 24.42 349.30 24.18 350.30 23.93 351.30 23.69 352.30 23.45 22 Mar 2008 314.05 29.83 315.05 29.57 316.05 29.42 317.05 29.03 318.05 28.65 319.05 28.28 320.05 27.91 321.05 27.54 322.05 27.34 323.05 27.08 324.05 27.03 325.05 26.97 326.05 26.91 327.05 26.86 328.05 26.80 329.05 26.75 330.05 26.69 331.05 26.64 332.05 26.59 333.05 26.53 334.05 26.48 335.05 26.43 336.05 26.18 337.05 25.93 338.05 25.68 339.05 25.43 340.05 25.18 341.05 24.93 342.05 24.76 343.05 24.69 344.05 24.82 345.05 24.76 346.05 24.70 347.05 24.64 348.05 24.58 349.05 24.53 350.05 24.30 351.05 24.05 352.05 23.81 353.05 23.56 23 Mar 2008 314.93 29.80 315.93 29.54 316.93 29.47 317.93 29.13 318.93 28.79 319.93 28.45 320.93 28.12 321.93 27.79 322.93 27.46 323.93 27.14 324.93 27.02 325.93 26.96 326.93 26.90 327.93 26.85 328.93 26.79 329.93 26.54 330.93 26.49 331.93 26.43 332.93 26.38 333.93 26.33 334.93 26.27 335.93 26.22 336.93 26.17 337.93 25.92 338.93 25.67 339.93 25.41 340.93 25.16 341.93 24.91 342.93 24.85 343.93 24.79 344.93 24.73 345.93 24.67 346.93 24.62 347.93 24.57 348.93 24.52 349.93 24.47 350.93 24.26 351.93 24.01 352.93 23.76 353.93 23.51 24 Mar 2008 315.70 29.66 316.70 29.60 317.70 29.54 318.70 29.28 319.70 29.13 320.70 28.82 321.70 28.52 322.70 28.21 323.70 27.91 324.70 27.61 325.70 27.32 326.70 27.03 327.70 26.77 328.70 26.71 329.70 26.66 330.70 26.60 331.70 26.55 332.70 26.49 333.70 26.44 334.70 26.38 335.70 26.33 336.70 26.28 337.70 26.22 338.70 25.97 339.70 25.71 340.70 25.46 341.70 25.21 342.70 24.95 343.70 24.79 344.70 24.74 345.70 24.69 346.70 24.63 347.70 24.58 348.70 24.54 349.70 24.49 350.70 24.44 351.70 24.27 352.70 24.02 353.70 23.76 354.70 23.51 355.70 23.25 25 Mar 2008 316.59 29.87 317.59 29.82 318.59 29.56 319.59 29.50 320.59 29.44 321.59 29.18 322.59 29.13 323.59 28.85 324.59 28.57 325.59 28.28 326.59 28.01 327.59 27.73 328.59 27.45 329.59 27.18 330.59 26.91 331.59 26.81 332.59 26.55 333.59 26.50 334.59 26.44 335.59 26.38 336.59 26.33 337.59 26.27 338.59 26.21 339.59 26.16 340.59 25.90 341.59 25.64 342.59 25.39 343.59 25.13 344.59 25.07 345.59 25.02 346.59 24.97 347.59 24.93 348.59 24.88 349.59 24.63 350.59 24.59 351.59 24.55 352.59 24.41 353.59 24.16 354.59 23.90 355.59 23.64 356.59 23.38 26 Mar 2008 317.33 30.01 318.33 29.75 319.33 29.69 320.33 29.43 321.33 29.37 322.33 29.32 323.33 29.06 324.33 29.00 325.33 28.94 326.33 28.88 327.33 28.65 328.33 28.38 329.33 28.12 330.33 27.86 331.33 27.59 332.33 27.33 333.33 27.08 334.33 26.82 335.33 26.56 336.33 26.49 337.33 26.43 338.33 26.37 339.33 26.31 340.33 26.25 341.33 25.99 342.33 25.73 343.33 25.47 344.33 25.30 345.33 25.25 346.33 25.00 347.33 24.96 348.33 24.92 349.33 24.87 350.33 24.83 351.33 24.79 352.33 24.72 353.33 24.46 354.33 24.20 355.33 23.93 356.33 23.67 357.33 23.41 27 Mar 2008 318.22 30.22 319.22 29.96 320.22 29.70 321.22 29.64 322.22 29.58 323.22 29.32 324.22 29.25 325.22 29.19 326.22 28.93 327.22 28.87 328.22 28.81 329.22 28.75 330.22 28.68 331.22 28.42 332.22 28.36 333.22 28.11 334.22 27.86 335.22 27.61 336.22 27.36 337.22 27.11 338.22 26.86 339.22 26.62 340.22 79.64 341.22 79.64 342.22 79.64 343.22 79.64 344.22 79.64 345.22 79.64 346.22 79.64 347.22 79.64 348.22 79.64 349.22 79.64 350.22 79.64 351.22 79.64 352.22 79.64 353.22 79.64 354.22 79.64 355.22 79.64 356.22 79.64 357.22 79.64 358.22 79.64 28 Mar 2008 318.97 84.65 319.97 84.65 320.97 84.65 321.97 84.65 322.97 84.65 323.97 84.65 324.97 84.65 325.97 84.65 326.97 84.65 327.97 84.65 328.97 84.65 329.97 84.65 330.97 84.65 331.97 84.65 332.97 84.65 333.97 84.65 334.97 84.65 335.97 84.65 336.97 84.65 337.97 84.65 338.97 84.65 339.97 84.65 340.97 84.65 341.97 84.65 342.97 84.65 343.97 84.65 344.97 84.65 345.97 84.65 346.97 84.65 347.97 84.65 348.97 84.65 349.97 84.65 350.97 84.65 351.97 84.65 352.97 84.65 353.97 84.65 354.97 84.65 355.97 84.65 356.97 84.65 357.97 84.65 358.97 84.65 29 Mar 2008 319.88 90.92 320.88 90.92 321.88 90.92 322.88 90.92 323.88 90.92 324.88 90.92 325.88 90.92 326.88 90.92 327.88 90.92 328.88 90.92 329.88 90.92 330.88 90.92 331.88 90.92 332.88 90.92 333.88 90.92 334.88 90.92 335.88 90.92 336.88 90.92 337.88 90.92 338.88 90.92 339.88 90.92 340.88 90.92 341.88 90.92 342.88 90.92 343.88 90.92 344.88 90.92 345.88 90.92 346.88 90.92 347.88 90.92 348.88 90.92 349.88 90.92 350.88 90.92 351.88 90.92 352.88 90.92 353.88 90.92 354.88 90.92 355.88 90.92 356.88 90.92 357.88 90.92 358.88 90.92 359.88 90.92 30 Mar 2008 320.62 95.91 321.62 95.91 322.62 95.91 323.62 95.91 324.62 95.91 325.62 95.91 326.62 95.91 327.62 95.91 328.62 95.91 329.62 95.91 330.62 95.91 331.62 95.91 332.62 95.91 333.62 95.91 334.62 95.91 335.62 95.91 336.62 95.91 337.62 95.91 338.62 95.91 339.62 95.91 340.62 95.91 341.62 95.91 342.62 95.91 343.62 95.91 344.62 95.91 345.62 95.91 346.62 95.91 347.62 95.91 348.62 95.91 349.62 95.91 350.62 95.91 351.62 95.91 352.62 95.91 353.62 95.91 354.62 95.91 355.62 95.91 356.62 95.91 357.62 95.91 358.62 95.91 359.62 95.91 000.62 95.91 001.62 95.91 002.62 95.91 31 Mar 2008 321.54 CVZ 322.54 CVZ 323.54 CVZ 324.54 CVZ 325.54 CVZ 326.54 CVZ 327.54 CVZ 328.54 CVZ 329.54 CVZ 330.54 CVZ 331.54 CVZ 332.54 CVZ 333.54 CVZ 334.54 CVZ 335.54 CVZ 336.54 CVZ 337.54 CVZ 338.54 CVZ 339.54 CVZ 340.54 CVZ 341.54 CVZ 342.54 CVZ 343.54 CVZ 344.54 CVZ 345.54 CVZ 346.54 CVZ 347.54 CVZ 348.54 CVZ 349.54 CVZ 350.54 CVZ 351.54 CVZ 352.54 CVZ 353.54 CVZ 354.54 CVZ 355.54 CVZ 356.54 CVZ 357.54 CVZ 358.54 CVZ 359.54 CVZ 000.54 CVZ 001.54 CVZ 002.54 CVZ 003.54 CVZ 01 Apr 2008 322.28 95.91 323.28 95.91 324.28 95.91 325.28 95.91 326.28 95.91 327.28 95.91 328.28 95.91 329.28 95.91 330.28 95.91 331.28 95.91 332.28 95.91 333.28 95.91 334.28 95.91 335.28 95.91 336.28 95.91 337.28 95.91 338.28 95.91 339.28 95.91 340.28 95.91 341.28 95.91 342.28 95.91 343.28 95.91 344.28 95.91 345.28 95.91 346.28 95.91 347.28 95.91 348.28 95.91 349.28 95.91 350.28 95.91 351.28 95.91 352.28 95.91 353.28 95.91 354.28 95.91 355.28 95.91 356.28 95.91 357.28 95.91 358.28 95.91 359.28 95.91 000.28 95.91 001.28 95.91 002.28 95.91 003.28 95.91 004.28 95.91 02 Apr 2008 323.21 91.90 324.21 91.90 325.21 91.90 326.21 91.90 327.21 91.90 328.21 91.90 329.21 91.90 330.21 91.90 331.21 91.90 332.21 91.90 333.21 91.90 334.21 91.90 335.21 91.90 336.21 91.90 337.21 91.90 338.21 91.90 339.21 91.90 340.21 91.90 341.21 91.90 342.21 91.90 343.21 91.90 344.21 91.90 345.21 91.90 346.21 91.90 347.21 91.90 348.21 91.90 349.21 91.90 350.21 91.90 351.21 91.90 352.21 91.90 353.21 91.90 354.21 91.90 355.21 91.90 356.21 91.90 357.21 91.90 358.21 91.90 359.21 91.90 000.21 91.90 001.21 91.90 002.21 91.90 003.21 91.90 004.21 91.90 005.21 91.90 03 Apr 2008 323.95 74.21 324.95 73.94 325.95 73.68 326.95 73.41 327.95 73.14 328.95 72.87 329.95 72.60 330.95 72.54 331.95 72.27 332.95 72.00 333.95 71.94 334.95 71.67 335.95 71.60 336.95 71.34 337.95 71.27 338.95 71.01 339.95 70.94 340.95 70.68 341.95 70.61 342.95 70.55 343.95 70.49 344.95 70.22 345.95 70.16 346.95 70.10 347.95 70.03 348.95 69.77 349.95 69.71 350.95 69.65 351.95 69.58 352.95 69.52 353.95 69.46 354.95 69.40 355.95 69.34 356.95 69.28 357.95 69.22 358.95 69.15 359.95 68.89 000.95 68.63 001.95 68.37 002.95 68.11 003.95 67.85 004.95 67.59 005.95 67.34 04 Apr 2008 324.90 70.93 325.90 70.66 326.90 70.40 327.90 70.13 328.90 69.87 329.90 69.60 330.90 69.34 331.90 69.07 332.90 68.81 333.90 68.75 334.90 68.49 335.90 68.22 336.90 68.16 337.90 67.90 338.90 67.84 339.90 67.58 340.90 67.51 341.90 67.25 342.90 67.19 343.90 67.13 344.90 66.87 345.90 66.81 346.90 66.75 347.90 66.50 348.90 66.44 349.90 66.38 350.90 66.32 351.90 66.26 352.90 66.00 353.90 65.95 354.90 65.89 355.90 65.83 356.90 65.77 357.90 65.72 358.90 65.66 359.90 65.60 000.90 65.54 001.90 65.49 002.90 65.23 003.90 64.97 004.90 64.72 005.90 64.46 006.90 64.21 05 Apr 2008 325.62 68.21 326.62 67.95 327.62 67.68 328.62 67.42 329.62 67.16 330.62 66.90 331.62 66.64 332.62 66.38 333.62 66.12 334.62 65.87 335.62 65.61 336.62 65.55 337.62 65.29 338.62 65.03 339.62 64.98 340.62 64.72 341.62 64.66 342.62 64.41 343.62 64.35 344.62 64.10 345.62 64.04 346.62 63.99 347.62 63.73 348.62 63.68 349.62 63.62 350.62 63.37 351.62 63.31 352.62 63.26 353.62 63.21 354.62 62.95 355.62 62.90 356.62 62.84 357.62 62.79 358.62 62.74 359.62 62.68 000.62 62.63 001.62 62.58 002.62 62.32 003.62 62.27 004.62 62.22 005.62 62.16 006.62 61.91 06 Apr 2008 326.58 65.80 327.58 65.54 328.58 65.29 329.58 65.03 330.58 64.77 331.58 64.52 332.58 64.26 333.58 64.01 334.58 63.76 335.58 63.50 336.58 63.25 337.58 63.00 338.58 62.95 339.58 62.69 340.58 62.44 341.58 62.39 342.58 62.14 343.58 61.89 344.58 61.84 345.58 61.59 346.58 61.53 347.58 61.48 348.58 61.23 349.58 61.18 350.58 60.93 351.58 60.88 352.58 60.83 353.58 60.78 354.58 60.53 355.58 60.48 356.58 60.43 357.58 60.38 358.58 60.13 359.58 60.08 000.58 60.03 001.58 59.98 002.58 59.93 003.58 59.88 004.58 59.83 005.58 59.78 006.58 59.73 007.58 59.48 07 Apr 2008 327.30 63.74 328.30 63.48 329.30 63.23 330.30 62.98 331.30 62.74 332.30 62.49 333.30 62.24 334.30 61.99 335.30 61.74 336.30 61.49 337.30 61.25 338.30 61.00 339.30 60.75 340.30 60.50 341.30 60.46 342.30 60.21 343.30 59.96 344.30 59.92 345.30 59.67 346.30 59.63 347.30 59.38 348.30 59.33 349.30 59.09 350.30 59.04 351.30 58.80 352.30 58.75 353.30 58.70 354.30 58.46 355.30 58.41 356.30 58.36 357.30 58.12 358.30 58.07 359.30 58.02 000.30 57.98 001.30 57.93 002.30 57.68 003.30 57.63 004.30 57.58 005.30 57.53 006.30 57.48 007.30 57.44 008.30 57.39 009.30 57.33 08 Apr 2008 328.27 61.83 329.27 61.59 330.27 61.34 331.27 61.10 332.27 60.86 333.27 60.61 334.27 60.37 335.27 60.13 336.27 59.89 337.27 59.64 338.27 59.40 339.27 59.16 340.27 58.92 341.27 58.68 342.27 58.43 343.27 58.39 344.27 58.15 345.27 57.91 346.27 57.87 347.27 57.62 348.27 57.38 349.27 57.34 350.27 57.10 351.27 57.06 352.27 56.81 353.27 56.77 354.27 56.73 355.27 56.48 356.27 56.44 357.27 56.39 358.27 56.15 359.27 56.10 000.27 56.06 001.27 56.01 002.27 55.77 003.27 55.72 004.27 55.67 005.27 55.63 006.27 55.58 007.27 55.53 008.27 55.48 009.27 55.43 010.27 55.18 09 Apr 2008 328.98 60.18 329.98 59.94 330.98 59.70 331.98 59.46 332.98 59.23 333.98 58.99 334.98 58.75 335.98 58.51 336.98 58.28 337.98 58.04 338.98 57.80 339.98 57.57 340.98 57.33 341.98 57.09 342.98 56.85 343.98 56.61 344.98 56.38 345.98 56.34 346.98 56.10 347.98 55.86 348.98 55.82 349.98 55.58 350.98 55.54 351.98 55.30 352.98 55.26 353.98 55.02 354.98 54.98 355.98 54.74 356.98 54.70 357.98 54.65 358.98 54.41 359.98 54.37 000.98 54.32 001.98 54.28 002.98 54.03 003.98 53.98 004.98 53.94 005.98 53.89 006.98 53.84 007.98 53.79 008.98 53.54 009.98 53.49 010.98 53.44 10 Apr 2008 329.97 58.61 330.97 58.37 331.97 58.14 332.97 57.91 333.97 57.68 334.97 57.44 335.97 57.21 336.97 56.98 337.97 56.74 338.97 56.51 339.97 56.28 340.97 56.04 341.97 55.81 342.97 55.58 343.97 55.34 344.97 55.11 345.97 54.87 346.97 54.64 347.97 54.60 348.97 54.36 349.97 54.13 350.97 54.09 351.97 53.85 352.97 53.81 353.97 53.57 354.97 53.53 355.97 53.29 356.97 53.25 357.97 53.01 358.97 52.96 359.97 52.92 000.97 52.68 001.97 52.63 002.97 52.58 003.97 52.54 004.97 52.49 005.97 52.24 006.97 52.19 007.97 52.14 008.97 52.08 009.97 52.03 010.97 51.97 011.97 51.92 11 Apr 2008 330.66 57.22 331.66 57.00 332.66 56.77 333.66 56.54 334.66 56.31 335.66 56.08 336.66 55.85 337.66 55.63 338.66 55.40 339.66 55.17 340.66 54.94 341.66 54.71 342.66 54.47 343.66 54.24 344.66 54.01 345.66 53.78 346.66 53.54 347.66 53.31 348.66 53.07 349.66 53.04 350.66 52.80 351.66 52.56 352.66 52.53 353.66 52.29 354.66 52.25 355.66 52.01 356.66 51.96 357.66 51.72 358.66 51.68 359.66 51.63 000.66 51.39 001.66 51.34 002.66 51.29 003.66 51.04 004.66 50.99 005.66 50.94 006.66 50.89 007.66 50.83 008.66 50.78 009.66 50.52 010.66 50.46 011.66 50.40 12 Apr 2008 331.66 55.88 332.66 55.65 333.66 55.43 334.66 55.20 335.66 54.98 336.66 54.75 337.66 54.52 338.66 54.30 339.66 54.07 340.66 53.84 341.66 53.61 342.66 53.38 343.66 53.15 344.66 52.92 345.66 52.69 346.66 52.46 347.66 52.22 348.66 51.99 349.66 51.75 350.66 51.71 351.66 51.48 352.66 51.24 353.66 51.20 354.66 50.96 355.66 50.91 356.66 50.67 357.66 50.63 358.66 50.38 359.66 50.33 000.66 50.08 001.66 50.03 002.66 49.98 003.66 49.93 004.66 49.67 005.66 49.62 006.66 49.56 007.66 49.50 008.66 49.44 009.66 49.38 010.66 49.31 011.66 49.05 012.66 48.98 13 Apr 2008 332.68 54.61 333.68 54.39 334.68 54.16 335.68 53.94 336.68 53.72 337.68 53.49 338.68 53.26 339.68 53.04 340.68 52.81 341.68 52.58 342.68 52.35 343.68 52.12 344.68 51.89 345.68 51.66 346.68 51.43 347.68 51.19 348.68 50.95 349.68 50.72 350.68 50.48 351.68 50.24 352.68 50.20 353.68 49.96 354.68 49.91 355.68 49.67 356.68 49.42 357.68 49.37 358.68 49.32 359.68 49.07 000.68 49.01 001.68 48.76 002.68 48.70 003.68 48.64 004.68 48.58 005.68 48.32 006.68 48.26 007.68 48.19 008.68 48.12 009.68 48.05 010.68 47.98 011.68 47.91 012.68 47.83 013.68 47.76 14 Apr 2008 333.25 53.50 334.25 53.28 335.25 53.05 336.25 52.83 337.25 52.61 338.25 52.38 339.25 52.16 340.25 51.93 341.25 51.70 342.25 51.47 343.25 51.24 344.25 51.01 345.25 50.77 346.25 50.54 347.25 50.30 348.25 50.06 349.25 49.82 350.25 49.58 351.25 49.34 352.25 49.09 353.25 49.05 354.25 48.80 355.25 48.55 356.25 48.50 357.25 48.25 358.25 48.19 359.25 47.93 000.25 47.87 001.25 47.81 002.25 47.55 003.25 47.49 004.25 47.42 005.25 47.35 006.25 47.08 007.25 47.00 008.25 46.93 009.25 46.85 010.25 46.77 011.25 46.69 012.25 46.61 013.25 46.52 014.25 46.43 015.25 46.54 15 Apr 2008 334.28 52.33 335.28 52.11 336.28 51.89 337.28 51.66 338.28 51.43 339.28 51.21 340.28 50.98 341.28 50.75 342.28 50.51 343.28 50.28 344.28 50.04 345.28 49.81 346.28 49.57 347.28 49.33 348.28 49.09 349.28 48.84 350.28 48.60 351.28 48.35 352.28 48.10 353.28 47.85 354.28 47.79 355.28 47.53 356.28 47.28 357.28 47.22 358.28 46.95 359.28 46.89 000.28 46.82 001.28 46.55 002.28 46.48 003.28 46.40 004.28 46.33 005.28 46.05 006.28 45.97 007.28 45.88 008.28 45.80 009.28 45.71 010.28 45.62 011.28 45.53 012.28 45.43 013.28 45.33 014.28 45.43 015.28 45.33 016.28 45.22 16 Apr 2008 335.05 51.25 336.05 51.02 337.05 50.80 338.05 50.57 339.05 50.34 340.05 50.10 341.05 49.87 342.05 49.63 343.05 49.40 344.05 49.16 345.05 48.91 346.05 48.67 347.05 48.42 348.05 48.18 349.05 47.93 350.05 47.67 351.05 47.42 352.05 47.16 353.05 46.90 354.05 46.64 355.05 46.58 356.05 46.31 357.05 46.24 358.05 45.97 359.05 45.89 000.05 45.62 001.05 45.54 002.05 45.46 003.05 45.37 004.05 45.08 005.05 44.99 006.05 44.90 007.05 44.81 008.05 44.71 009.05 44.61 010.05 44.50 011.05 44.40 012.05 44.29 013.05 44.38 014.05 44.26 015.05 44.15 016.05 44.03 017.05 44.11 17 Apr 2008 336.10 50.11 337.10 49.88 338.10 49.65 339.10 49.41 340.10 49.17 341.10 48.93 342.10 48.69 343.10 48.45 344.10 48.20 345.10 47.95 346.10 47.70 347.10 47.44 348.10 47.19 349.10 46.93 350.10 46.67 351.10 46.40 352.10 46.14 353.10 45.87 354.10 45.60 355.10 45.52 356.10 45.24 357.10 45.16 358.10 44.88 359.10 44.79 000.10 44.50 001.10 44.41 002.10 44.32 003.10 44.22 004.10 43.92 005.10 43.81 006.10 43.71 007.10 43.60 008.10 43.49 009.10 43.57 010.10 43.45 011.10 43.33 012.10 43.21 013.10 43.08 014.10 43.15 015.10 43.02 016.10 42.89 017.10 42.95 018.10 42.81 18 Apr 2008 337.14 48.95 338.14 48.71 339.14 48.47 340.14 48.23 341.14 47.98 342.14 47.73 343.14 47.47 344.14 47.22 345.14 46.96 346.14 46.70 347.14 46.44 348.14 46.17 349.14 45.90 350.14 45.63 351.14 45.35 352.14 45.07 353.14 44.79 354.14 44.51 355.14 44.42 356.14 44.13 357.14 44.04 358.14 43.74 359.14 43.64 000.14 43.33 001.14 43.23 002.14 43.12 003.14 43.01 004.14 42.89 005.14 42.77 006.14 42.65 007.14 42.52 008.14 42.39 009.14 42.26 010.14 42.13 011.14 42.19 012.14 42.05 013.14 41.91 014.14 41.96 015.14 41.81 016.14 41.86 017.14 41.71 018.14 41.56 019.14 41.60 19 Apr 2008 337.80 47.86 338.80 47.61 339.80 47.35 340.80 47.10 341.80 46.84 342.80 46.57 343.80 46.31 344.80 46.04 345.80 45.77 346.80 45.49 347.80 45.22 348.80 44.94 349.80 44.65 350.80 44.36 351.80 44.07 352.80 43.78 353.80 43.48 354.80 43.18 355.80 43.07 356.80 42.77 357.80 42.65 358.80 42.54 359.80 42.22 000.80 42.10 001.80 41.97 002.80 41.84 003.80 41.71 004.80 41.58 005.80 41.44 006.80 41.30 007.80 41.35 008.80 41.21 009.80 41.05 010.80 40.90 011.80 40.95 012.80 40.79 013.80 40.83 014.80 40.66 015.80 40.70 016.80 40.53 017.80 40.56 018.80 40.39 20 Apr 2008 338.86 46.60 339.86 46.34 340.86 46.07 341.86 45.80 342.86 45.52 343.86 45.24 344.86 44.96 345.86 44.67 346.86 44.39 347.86 44.09 348.86 43.80 349.86 43.50 350.86 43.19 351.86 42.89 352.86 42.58 353.86 42.26 354.86 42.14 355.86 41.82 356.86 41.70 357.86 41.37 358.86 41.23 359.86 41.10 000.86 40.96 001.86 40.81 002.86 40.67 003.86 40.52 004.86 40.37 005.86 40.21 006.86 40.05 007.86 40.09 008.86 39.92 009.86 39.96 010.86 39.79 011.86 39.61 012.86 39.64 013.86 39.47 014.86 39.49 015.86 39.51 016.86 39.33 017.86 39.35 018.86 39.17 019.86 38.79 21 Apr 2008 339.94 45.26 340.94 44.98 341.94 44.69 342.94 44.40 343.94 44.11 344.94 43.81 345.94 43.51 346.94 43.20 347.94 42.89 348.94 42.58 349.94 42.26 350.94 41.94 351.94 41.62 352.94 41.29 353.94 40.95 354.94 40.82 355.94 40.48 356.94 40.33 357.94 40.19 358.94 40.03 359.94 39.88 000.94 39.72 001.94 39.56 002.94 39.39 003.94 39.23 004.94 39.06 005.94 39.08 006.94 38.91 007.94 38.73 008.94 38.75 009.94 38.57 010.94 38.58 011.94 38.40 012.94 38.41 013.94 38.22 014.94 38.23 015.94 38.24 016.94 38.06 017.94 38.07 018.94 37.68 019.94 37.29 020.94 36.90 22 Apr 2008 340.58 43.94 341.58 43.64 342.58 43.33 343.58 43.02 344.58 42.71 345.58 42.39 346.58 42.07 347.58 41.74 348.58 41.41 349.58 41.08 350.58 40.74 351.58 40.40 352.58 40.05 353.58 39.70 354.58 39.54 355.58 39.39 356.58 39.03 357.58 38.86 358.58 38.69 359.58 38.52 000.58 38.35 001.58 38.17 002.58 38.19 003.58 38.00 004.58 37.82 005.58 37.83 006.58 37.64 007.58 37.45 008.58 37.46 009.58 37.47 010.58 37.27 011.58 37.28 012.58 37.08 013.58 37.09 014.58 37.09 015.58 36.90 016.58 36.90 017.58 36.71 018.58 36.32 019.58 35.93 020.58 35.54 021.58 35.16 022.58 34.78 23 Apr 2008 341.67 42.37 342.67 42.04 343.67 41.71 344.67 41.38 345.67 41.04 346.67 40.70 347.67 40.36 348.67 40.01 349.67 39.65 350.67 39.29 351.67 38.93 352.67 38.57 353.67 38.40 354.67 38.03 355.67 37.85 356.67 37.67 357.67 37.49 358.67 37.30 359.67 37.11 000.67 36.92 001.67 36.93 002.67 36.74 003.67 36.54 004.67 36.54 005.67 36.34 006.67 36.34 007.67 36.14 008.67 36.14 009.67 36.14 010.67 35.94 011.67 35.94 012.67 35.95 013.67 35.75 014.67 35.75 015.67 35.76 016.67 35.37 017.67 34.98 018.67 34.59 019.67 34.21 020.67 33.83 021.67 33.46 022.67 33.08 023.67 32.71 24 Apr 2008 342.76 40.65 343.76 40.30 344.76 39.95 345.76 39.59 346.76 39.23 347.76 38.87 348.76 38.50 349.76 38.13 350.76 37.75 351.76 37.37 352.76 37.19 353.76 36.80 354.76 36.61 355.76 36.42 356.76 36.22 357.76 36.03 358.76 35.83 359.76 35.83 000.76 35.63 001.76 35.42 002.76 35.42 003.76 35.22 004.76 35.21 005.76 35.01 006.76 35.00 007.76 35.00 008.76 34.80 009.76 34.80 010.76 34.80 011.76 34.60 012.76 34.61 013.76 34.62 014.76 34.43 015.76 34.04 016.76 33.66 017.76 33.28 018.76 32.91 019.76 32.54 020.76 32.17 021.76 31.81 022.76 31.45 023.76 08.90 024.76 08.94 25 Apr 2008 343.39 38.96 344.39 38.59 345.39 38.22 346.39 37.84 347.39 37.46 348.39 37.08 349.39 36.69 350.39 36.30 351.39 36.10 352.39 35.71 353.39 35.51 354.39 35.31 355.39 35.11 356.39 34.90 357.39 34.70 358.39 34.49 359.39 34.48 000.39 34.28 001.39 34.27 002.39 34.06 003.39 34.06 004.39 33.85 005.39 33.85 006.39 33.65 007.39 33.65 008.39 33.65 009.39 33.45 010.39 33.46 011.39 33.27 012.39 33.29 013.39 33.31 014.39 32.93 015.39 32.56 016.39 32.19 017.39 31.82 018.39 31.46 019.39 08.96 020.39 08.80 021.39 08.64 022.39 08.47 023.39 08.29 024.39 08.30 025.39 08.11 26 Apr 2008 344.50 36.98 345.50 36.59 346.50 36.20 347.50 35.80 348.50 35.40 349.50 35.00 350.50 34.80 351.50 34.40 352.50 34.19 353.50 33.98 354.50 33.78 355.50 33.57 356.50 33.56 357.50 33.35 358.50 33.14 359.50 33.14 000.50 32.93 001.50 32.92 002.50 32.72 003.50 32.72 004.50 32.52 005.50 32.53 006.50 32.34 007.50 32.35 008.50 32.36 009.50 32.18 010.50 32.20 011.50 32.03 012.50 32.06 013.50 31.70 014.50 08.86 015.50 08.71 016.50 08.55 017.50 08.58 018.50 08.41 019.50 08.23 020.50 08.04 021.50 08.05 022.50 07.86 023.50 07.65 024.50 07.65 025.50 07.44 026.50 07.42 27 Apr 2008 345.62 34.90 346.62 34.49 347.62 34.09 348.62 33.68 349.62 33.48 350.62 33.07 351.62 32.86 352.62 32.65 353.62 32.44 354.62 32.43 355.62 32.23 356.62 32.02 357.62 32.02 358.62 31.82 359.62 31.62 000.62 31.62 001.62 31.42 002.62 31.43 003.62 31.44 004.62 31.26 005.62 31.28 006.62 31.10 007.62 31.13 008.62 30.96 009.62 09.01 010.62 08.87 011.62 08.71 012.62 08.55 013.62 08.39 014.62 08.41 015.62 08.23 016.62 08.04 017.62 08.05 018.62 07.85 019.62 07.65 020.62 07.64 021.62 07.43 022.62 07.41 023.62 07.19 024.62 07.17 025.62 06.94 026.62 06.91 027.62 25.30 28 Apr 2008 346.23 33.17 347.23 32.77 348.23 32.36 349.23 32.15 350.23 31.95 351.23 31.74 352.23 31.53 353.23 31.33 354.23 31.33 355.23 31.13 356.23 30.93 357.23 30.94 358.23 30.75 359.23 30.56 000.23 30.58 001.23 30.40 002.23 30.42 003.23 30.25 004.23 09.39 005.23 09.26 006.23 09.11 007.23 08.96 008.23 08.80 009.23 08.83 010.23 08.66 011.23 08.48 012.23 08.29 013.23 08.30 014.23 08.10 015.23 08.10 016.23 07.89 017.23 07.68 018.23 07.66 019.23 07.44 020.23 07.41 021.23 07.18 022.23 07.15 023.23 24.80 024.23 24.81 025.23 24.71 026.23 24.60 027.23 24.34 028.23 24.08 29 Apr 2008 347.36 32.06 348.36 31.66 349.36 31.46 350.36 31.26 351.36 31.06 352.36 31.07 353.36 30.88 354.36 30.69 355.36 30.51 356.36 30.52 357.36 30.35 358.36 30.37 359.36 10.47 000.36 10.34 001.36 10.20 002.36 10.05 003.36 09.89 004.36 09.73 005.36 09.55 006.36 09.57 007.36 09.39 008.36 09.20 009.36 09.20 010.36 09.00 011.36 08.79 012.36 08.78 013.36 08.56 014.36 08.54 015.36 08.32 016.36 08.29 017.36 08.06 018.36 25.07 019.36 24.59 020.36 24.35 021.36 24.44 022.36 24.27 023.36 24.43 024.36 24.45 025.36 24.31 026.36 22.58 027.36 21.91 028.36 20.48 029.36 19.53 30 Apr 2008 348.49 31.03 349.49 30.84 350.49 30.65 351.49 30.67 352.49 30.50 353.49 11.74 354.49 11.63 355.49 11.50 356.49 11.36 357.49 11.21 358.49 11.05 359.49 10.88 000.49 10.71 001.49 10.53 002.49 10.55 003.49 10.35 004.49 10.16 005.49 10.15 006.49 09.94 007.49 09.73 008.49 09.71 009.49 09.49 010.49 09.47 011.49 09.24 012.49 09.21 013.49 08.97 014.49 25.50 015.49 25.42 016.49 25.14 017.49 24.88 018.49 24.62 019.49 24.16 020.49 24.00 021.49 23.88 022.49 23.64 023.49 23.16 024.49 22.06 025.49 20.81 026.49 20.03 027.49 19.10 028.49 18.60 029.49 17.94 030.49 17.50 01 May 2008 349.64 12.86 350.64 12.73 351.64 12.59 352.64 12.44 353.64 12.28 354.64 12.11 355.64 11.94 356.64 11.75 357.64 11.57 358.64 11.57 359.64 11.37 000.64 11.17 001.64 11.16 002.64 10.94 003.64 10.72 004.64 10.70 005.64 10.47 006.64 10.44 007.64 10.20 008.64 10.17 009.64 25.27 010.64 25.11 011.64 25.17 012.64 25.13 013.64 25.17 014.64 25.16 015.64 25.01 016.64 24.76 017.64 24.51 018.64 24.26 019.64 23.81 020.64 23.57 021.64 22.54 022.64 21.67 023.64 20.86 024.64 20.10 025.64 19.37 026.64 18.88 027.64 18.41 028.64 17.96 029.64 17.63 030.64 17.26 031.64 16.89 02 May 2008 350.22 13.42 351.22 13.24 352.22 13.05 353.22 13.06 354.22 12.86 355.22 12.65 356.22 12.64 357.22 12.42 358.22 12.20 359.22 12.17 000.22 11.95 001.22 11.91 002.22 11.68 003.22 11.64 004.22 11.39 005.22 24.94 006.22 25.08 007.22 25.12 008.22 24.99 009.22 25.14 010.22 25.07 011.22 25.01 012.22 25.07 013.22 25.14 014.22 25.12 015.22 25.03 016.22 24.79 017.22 24.55 018.22 24.18 019.22 23.26 020.22 22.40 021.22 21.79 022.22 21.01 023.22 20.48 024.22 19.96 025.22 19.57 026.22 19.16 027.22 18.64 028.22 18.29 029.22 17.89 030.22 17.74 031.22 17.28 032.22 17.13 03 May 2008 351.38 13.78 352.38 13.76 353.38 13.53 354.38 13.30 355.38 13.27 356.38 13.03 357.38 12.99 358.38 12.74 359.38 12.69 000.38 24.67 001.38 24.63 002.38 24.67 003.38 24.70 004.38 24.73 005.38 24.74 006.38 24.66 007.38 24.73 008.38 24.74 009.38 24.85 010.38 24.79 011.38 24.73 012.38 24.82 013.38 24.84 014.38 24.76 015.38 24.76 016.38 24.23 017.38 23.55 018.38 22.92 019.38 22.32 020.38 21.76 021.38 21.12 022.38 20.74 023.38 20.30 024.38 19.96 025.38 19.44 026.38 19.19 027.38 18.84 028.38 18.63 029.38 18.15 030.38 18.04 031.38 17.68 032.38 17.49 033.38 17.27 04 May 2008 352.54 14.27 353.54 14.21 354.54 13.96 355.54 24.54 356.54 24.41 357.54 24.49 358.54 24.42 359.54 24.48 000.54 24.56 001.54 24.56 002.54 24.53 003.54 24.51 004.54 24.50 005.54 24.50 006.54 24.67 007.54 24.60 008.54 24.66 009.54 24.63 010.54 24.69 011.54 24.64 012.54 24.64 013.54 24.71 014.54 24.62 015.54 24.17 016.54 23.53 017.54 23.11 018.54 22.55 019.54 22.03 020.54 21.70 021.54 21.24 022.54 20.88 023.54 20.45 024.54 20.16 025.54 19.83 026.54 19.65 027.54 19.24 028.54 19.01 029.54 18.75 030.54 18.47 031.54 18.18 032.54 18.06 033.54 17.74 034.54 17.60 05 May 2008 353.70 23.43 354.70 23.56 355.70 23.48 356.70 23.62 357.70 23.64 358.70 23.56 359.70 23.61 000.70 23.59 001.70 23.70 002.70 23.74 003.70 23.70 004.70 23.77 005.70 23.72 006.70 23.76 007.70 23.86 008.70 23.83 009.70 23.85 010.70 23.92 011.70 23.81 012.70 23.82 013.70 24.00 014.70 23.82 015.70 23.25 016.70 22.94 017.70 22.34 018.70 22.07 019.70 21.74 020.70 21.37 021.70 20.96 022.70 20.53 023.70 20.27 024.70 19.98 025.70 19.68 026.70 19.36 027.70 19.23 028.70 18.88 029.70 18.72 030.70 18.36 031.70 18.18 032.70 17.99 033.70 17.80 034.70 17.60 035.70 17.39 06 May 2008 354.87 22.61 355.87 22.48 356.87 22.64 357.87 22.68 358.87 22.61 359.87 22.63 000.87 22.72 001.87 22.69 002.87 22.72 003.87 22.82 004.87 22.76 005.87 22.76 006.87 22.82 007.87 22.82 008.87 22.77 009.87 22.84 010.87 22.95 011.87 22.95 012.87 22.86 013.87 22.93 014.87 22.94 015.87 22.52 016.87 22.26 017.87 21.78 018.87 21.48 019.87 21.16 020.87 20.83 021.87 20.48 022.87 20.32 023.87 19.94 024.87 19.76 025.87 19.37 026.87 19.17 027.87 18.96 028.87 18.55 029.87 18.33 030.87 18.10 031.87 17.87 032.87 17.63 033.87 17.59 034.87 17.35 035.87 17.10 036.87 16.85 07 May 2008 355.45 21.69 356.45 21.80 357.45 21.77 358.45 21.79 359.45 21.86 000.45 21.78 001.45 21.73 002.45 21.94 003.45 21.88 004.45 21.81 005.45 22.00 006.45 21.90 007.45 21.94 008.45 21.93 009.45 21.88 010.45 22.00 011.45 22.10 012.45 21.97 013.45 22.03 014.45 22.07 015.45 22.10 016.45 22.12 017.45 21.72 018.45 21.32 019.45 21.11 020.45 20.89 021.45 20.47 022.45 20.24 023.45 20.00 024.45 19.76 025.45 19.51 026.45 19.26 027.45 19.01 028.45 18.75 029.45 18.49 030.45 18.23 031.45 17.96 032.45 17.70 033.45 17.62 034.45 17.35 035.45 17.07 036.45 16.99 037.45 16.71 038.45 16.63 08 May 2008 356.63 20.93 357.63 20.76 358.63 20.87 359.63 20.89 000.63 20.86 001.63 20.99 002.63 20.88 003.63 20.95 004.63 20.99 005.63 21.02 006.63 21.04 007.63 21.04 008.63 21.03 009.63 21.01 010.63 21.18 011.63 21.15 012.63 21.11 013.63 21.26 014.63 21.21 015.63 21.16 016.63 21.30 017.63 21.23 018.63 21.17 019.63 20.90 020.63 20.63 021.63 20.35 022.63 20.07 023.63 19.79 024.63 19.51 025.63 19.23 026.63 19.14 027.63 18.85 028.63 18.56 029.63 18.27 030.63 18.17 031.63 17.88 032.63 17.78 033.63 17.48 034.63 17.19 035.63 17.08 036.63 16.78 037.63 16.68 038.63 16.38 039.63 16.27 09 May 2008 357.81 20.13 358.81 20.08 359.81 20.21 000.81 20.14 001.81 20.07 002.81 20.19 003.81 20.11 004.81 20.23 005.81 20.14 006.81 20.26 007.81 20.17 008.81 20.27 009.81 20.38 010.81 20.28 011.81 20.38 012.81 20.28 013.81 20.38 014.81 20.28 015.81 20.38 016.81 20.47 017.81 20.37 018.81 20.46 019.81 20.35 020.81 20.44 021.81 20.30 022.81 20.02 023.81 19.71 024.81 19.60 025.81 19.29 026.81 19.17 027.81 18.86 028.81 18.54 029.81 18.43 030.81 18.11 031.81 17.99 032.81 17.68 033.81 17.56 034.81 17.24 035.81 17.12 036.81 16.80 037.81 16.67 038.81 16.55 039.81 16.23 040.81 16.11 10 May 2008 359.00 19.25 000.00 19.31 001.00 19.36 002.00 19.22 003.00 19.27 004.00 19.33 005.00 19.39 006.00 19.25 007.00 19.31 008.00 19.37 009.00 19.44 010.00 19.30 011.00 19.36 012.00 19.43 013.00 19.49 014.00 19.36 015.00 19.42 016.00 19.49 017.00 19.35 018.00 19.42 019.00 19.49 020.00 19.55 021.00 19.42 022.00 19.48 023.00 19.52 024.00 19.31 025.00 19.09 026.00 18.87 027.00 18.66 028.00 18.44 029.00 18.22 030.00 18.01 031.00 17.79 032.00 17.57 033.00 17.35 034.00 17.14 035.00 16.92 036.00 16.70 037.00 16.48 038.00 16.26 039.00 16.04 040.00 15.82 041.00 15.60 042.00 15.38 11 May 2008 000.19 18.61 001.19 18.62 002.19 18.65 003.19 18.47 004.19 18.50 005.19 18.53 006.19 18.56 007.19 18.59 008.19 18.62 009.19 18.46 010.19 18.50 011.19 18.54 012.19 18.58 013.19 18.62 014.19 18.46 015.19 18.50 016.19 18.55 017.19 18.59 018.19 18.64 019.19 18.48 020.19 18.53 021.19 18.58 022.19 18.62 023.19 18.67 024.19 18.52 025.19 18.57 026.19 18.37 027.19 18.15 028.19 17.93 029.19 17.70 030.19 17.48 031.19 17.26 032.19 17.03 033.19 16.81 034.19 16.58 035.19 16.36 036.19 16.13 037.19 15.91 038.19 15.68 039.19 15.45 040.19 15.22 041.19 14.99 042.19 14.76 043.19 14.53 12 May 2008 001.39 18.19 002.39 18.20 003.39 18.20 004.39 18.01 005.39 18.02 006.39 18.03 007.39 18.05 008.39 17.86 009.39 17.88 010.39 17.90 011.39 17.93 012.39 17.95 013.39 17.77 014.39 17.80 015.39 17.83 016.39 17.85 017.39 17.88 018.39 17.91 019.39 17.75 020.39 17.78 021.39 17.81 022.39 17.84 023.39 17.88 024.39 17.71 025.39 17.75 026.39 17.78 027.39 17.78 028.39 17.55 029.39 17.32 030.39 17.09 031.39 16.86 032.39 16.63 033.39 16.40 034.39 16.17 035.39 15.93 036.39 15.75 037.39 15.59 038.39 15.23 039.39 15.06 040.39 14.90 041.39 14.74 042.39 14.37 043.39 14.21 044.39 14.05 13 May 2008 002.59 17.99 003.59 17.79 004.59 17.58 005.59 17.58 006.59 17.58 007.59 17.39 008.59 17.39 009.59 17.20 010.59 17.21 011.59 17.22 012.59 17.03 013.59 17.04 014.59 17.05 015.59 17.07 016.59 16.88 017.59 16.90 018.59 16.92 019.59 16.94 020.59 16.96 021.59 16.78 022.59 16.80 023.59 16.82 024.59 16.84 025.59 16.87 026.59 16.69 027.59 16.72 028.59 16.74 029.59 16.72 030.59 16.48 031.59 16.24 032.59 16.00 033.59 15.76 034.59 15.53 035.59 15.29 036.59 15.15 037.59 15.18 038.59 15.00 039.59 15.03 040.59 14.86 041.59 14.68 042.59 14.51 043.59 14.34 044.59 13.97 045.59 13.79 14 May 2008 004.44 18.38 005.44 18.17 006.44 17.96 007.44 17.75 008.44 17.55 009.44 17.35 010.44 17.14 011.44 16.94 012.44 16.95 013.44 16.75 014.44 16.75 015.44 16.56 016.44 16.56 017.44 16.57 018.44 16.38 019.44 16.39 020.44 16.20 021.44 16.21 022.44 16.22 023.44 16.23 024.44 16.04 025.44 16.06 026.44 16.07 027.44 16.08 028.44 15.90 029.44 15.91 030.44 15.93 031.44 15.93 032.44 15.69 033.44 15.44 034.44 15.19 035.44 14.95 036.44 14.70 037.44 14.45 038.44 14.20 039.44 14.08 040.44 14.10 041.44 14.12 042.44 14.13 043.44 14.15 044.44 13.97 045.44 13.99 15 May 2008 005.65 18.99 006.65 18.78 007.65 18.56 008.65 18.35 009.65 18.14 010.65 17.93 011.65 17.73 012.65 17.52 013.65 17.32 014.65 17.11 015.65 16.91 016.65 16.71 017.65 16.51 018.65 16.31 019.65 16.31 020.65 16.11 021.65 16.11 022.65 15.91 023.65 15.92 024.65 15.72 025.65 15.73 026.65 15.53 027.65 15.54 028.65 15.54 029.65 15.35 030.65 15.36 031.65 15.36 032.65 15.17 033.65 15.18 034.65 14.94 035.65 14.69 036.65 14.43 037.65 14.18 038.65 13.92 039.65 13.66 040.65 13.41 041.65 13.25 042.65 13.26 043.65 13.27 044.65 13.28 045.65 13.09 046.65 13.10 16 May 2008 006.85 18.55 007.85 18.51 008.85 18.46 009.85 18.41 010.85 18.17 011.85 18.12 012.85 18.07 013.85 18.02 014.85 17.97 015.85 17.73 016.85 17.64 017.85 17.43 018.85 17.22 019.85 17.02 020.85 16.81 021.85 16.60 022.85 16.40 023.85 16.20 024.85 15.99 025.85 15.79 026.85 15.79 027.85 15.59 028.85 15.38 029.85 15.38 030.85 15.18 031.85 15.18 032.85 14.98 033.85 14.98 034.85 14.90 035.85 14.64 036.85 14.38 037.85 14.12 038.85 13.86 039.85 13.60 040.85 13.33 041.85 13.07 042.85 12.80 043.85 12.59 044.85 12.60 045.85 12.60 046.85 12.60 047.85 12.40 17 May 2008 008.06 19.36 009.06 19.14 010.06 18.92 011.06 18.70 012.06 18.48 013.06 18.26 014.06 18.05 015.06 17.91 016.06 17.66 017.06 17.60 018.06 17.55 019.06 17.49 020.06 17.43 021.06 17.38 022.06 17.32 023.06 17.06 024.06 17.00 025.06 16.95 026.06 16.89 027.06 16.83 028.06 16.68 029.06 16.47 030.06 16.26 031.06 16.06 032.06 15.85 033.06 15.64 034.06 15.44 035.06 15.33 036.06 15.06 037.06 14.80 038.06 14.53 039.06 14.27 040.06 14.00 041.06 13.73 042.06 13.46 043.06 13.19 044.06 12.92 045.06 12.77 046.06 12.57 047.06 12.56 048.06 70.88 049.06 70.88 18 May 2008 009.27 21.73 010.27 21.47 011.27 21.42 012.27 21.16 013.27 20.97 014.27 20.75 015.27 20.53 016.27 20.31 017.27 20.09 018.27 19.87 019.27 19.65 020.27 19.44 021.27 19.22 022.27 19.00 023.27 18.78 024.27 18.57 025.27 18.35 026.27 18.14 027.27 18.04 028.27 17.98 029.27 17.91 030.27 17.85 031.27 17.78 032.27 17.71 033.27 17.65 034.27 17.38 035.27 17.11 036.27 16.84 037.27 74.85 038.27 74.85 039.27 74.85 040.27 74.85 041.27 74.85 042.27 74.85 043.27 74.85 044.27 74.85 045.27 74.85 046.27 74.85 047.27 74.85 048.27 74.85 049.27 74.85 050.27 74.85 19 May 2008 010.48 29.58 011.48 29.52 012.48 29.26 013.48 29.20 014.48 28.94 015.48 28.87 016.48 28.61 017.48 28.54 018.48 28.28 019.48 28.22 020.48 28.15 021.48 27.88 022.48 27.82 023.48 27.75 024.48 85.80 025.48 85.80 026.48 85.80 027.48 85.80 028.48 85.80 029.48 85.80 030.48 85.80 031.48 85.80 032.48 85.80 033.48 85.80 034.48 85.80 035.48 85.80 036.48 85.80 037.48 85.80 038.48 85.80 039.48 85.80 040.48 85.80 041.48 85.80 042.48 85.80 043.48 85.80 044.48 85.80 045.48 85.80 046.48 85.80 047.48 85.80 048.48 85.80 049.48 85.80 050.48 85.80 051.48 85.80 20 May 2008 011.69 90.14 012.69 90.14 013.69 90.14 014.69 90.14 015.69 90.14 016.69 90.14 017.69 90.14 018.69 90.14 019.69 90.14 020.69 90.14 021.69 90.14 022.69 90.14 023.69 90.14 024.69 90.14 025.69 90.14 026.69 90.14 027.69 90.14 028.69 90.14 029.69 90.14 030.69 90.14 031.69 90.14 032.69 90.14 033.69 90.14 034.69 90.14 035.69 90.14 036.69 90.14 037.69 90.14 038.69 90.14 039.69 90.14 040.69 90.14 041.69 90.14 042.69 90.14 043.69 90.14 044.69 90.14 045.69 90.14 046.69 90.14 047.69 90.14 048.69 90.14 049.69 90.14 050.69 90.14 051.69 90.14 052.69 90.14 21 May 2008 012.90 95.51 013.90 95.51 014.90 95.51 015.90 95.51 016.90 95.51 017.90 95.51 018.90 95.51 019.90 95.51 020.90 95.51 021.90 95.51 022.90 95.51 023.90 95.51 024.90 95.51 025.90 95.51 026.90 95.51 027.90 95.51 028.90 95.51 029.90 95.51 030.90 95.51 031.90 95.51 032.90 95.51 033.90 95.51 034.90 95.51 035.90 95.51 036.90 95.51 037.90 95.51 038.90 95.51 039.90 95.51 040.90 95.51 041.90 95.51 042.90 95.51 043.90 95.51 044.90 95.51 045.90 95.51 046.90 95.51 047.90 95.51 048.90 95.51 049.90 95.51 050.90 95.51 051.90 95.51 052.90 95.51 053.90 95.51 22 May 2008 014.11 CVZ 015.11 CVZ 016.11 CVZ 017.11 CVZ 018.11 CVZ 019.11 CVZ 020.11 CVZ 021.11 CVZ 022.11 CVZ 023.11 CVZ 024.11 CVZ 025.11 CVZ 026.11 CVZ 027.11 CVZ 028.11 CVZ 029.11 CVZ 030.11 CVZ 031.11 CVZ 032.11 CVZ 033.11 CVZ 034.11 CVZ 035.11 CVZ 036.11 CVZ 037.11 CVZ 038.11 CVZ 039.11 CVZ 040.11 CVZ 041.11 CVZ 042.11 CVZ 043.11 CVZ 044.11 CVZ 045.11 CVZ 046.11 CVZ 047.11 CVZ 048.11 CVZ 049.11 CVZ 050.11 CVZ 051.11 CVZ 052.11 CVZ 053.11 CVZ 054.11 CVZ 055.11 CVZ 23 May 2008 015.32 CVZ 016.32 CVZ 017.32 CVZ 018.32 CVZ 019.32 CVZ 020.32 CVZ 021.32 CVZ 022.32 CVZ 023.32 CVZ 024.32 CVZ 025.32 CVZ 026.32 CVZ 027.32 CVZ 028.32 CVZ 029.32 CVZ 030.32 CVZ 031.32 CVZ 032.32 CVZ 033.32 CVZ 034.32 CVZ 035.32 CVZ 036.32 CVZ 037.32 CVZ 038.32 CVZ 039.32 CVZ 040.32 CVZ 041.32 CVZ 042.32 CVZ 043.32 CVZ 044.32 CVZ 045.32 CVZ 046.32 CVZ 047.32 CVZ 048.32 CVZ 049.32 CVZ 050.32 CVZ 051.32 CVZ 052.32 CVZ 053.32 CVZ 054.32 CVZ 055.32 CVZ 056.32 CVZ 24 May 2008 016.53 94.02 017.53 94.02 018.53 94.02 019.53 94.02 020.53 94.02 021.53 94.02 022.53 94.02 023.53 94.02 024.53 94.02 025.53 94.02 026.53 94.02 027.53 94.02 028.53 94.02 029.53 94.02 030.53 94.02 031.53 94.02 032.53 94.02 033.53 94.02 034.53 94.02 035.53 94.02 036.53 94.02 037.53 94.02 038.53 94.02 039.53 94.02 040.53 94.02 041.53 94.02 042.53 94.02 043.53 94.02 044.53 94.02 045.53 94.02 046.53 94.02 047.53 94.02 048.53 94.02 049.53 94.02 050.53 94.02 051.53 94.02 052.53 94.02 053.53 94.02 054.53 94.02 055.53 94.02 056.53 94.02 057.53 94.02 25 May 2008 017.74 87.19 018.74 87.19 019.74 87.19 020.74 87.19 021.74 87.19 022.74 87.19 023.74 87.19 024.74 87.19 025.74 87.19 026.74 87.19 027.74 87.19 028.74 87.19 029.74 87.19 030.74 87.19 031.74 87.19 032.74 87.19 033.74 87.19 034.74 87.19 035.74 87.19 036.74 87.19 037.74 87.19 038.74 87.19 039.74 87.19 040.74 87.19 041.74 87.19 042.74 87.19 043.74 87.19 044.74 87.19 045.74 87.19 046.74 87.19 047.74 87.19 048.74 87.19 049.74 87.19 050.74 87.19 051.74 87.19 052.74 87.19 053.74 87.19 054.74 87.19 055.74 87.19 056.74 87.19 057.74 87.19 058.74 87.19 26 May 2008 018.95 68.65 019.95 68.38 020.95 68.12 021.95 67.86 022.95 67.59 023.95 67.33 024.95 67.07 025.95 66.80 026.95 66.54 027.95 66.27 028.95 66.01 029.95 65.75 030.95 65.49 031.95 65.22 032.95 64.96 033.95 64.70 034.95 64.43 035.95 64.37 036.95 64.11 037.95 63.85 038.95 63.78 039.95 63.52 040.95 63.46 041.95 63.20 042.95 63.13 043.95 63.07 044.95 62.81 045.95 62.75 046.95 62.68 047.95 62.42 048.95 62.36 049.95 62.30 050.95 62.23 051.95 62.17 052.95 61.91 053.95 61.84 054.95 61.78 055.95 61.72 056.95 61.66 057.95 61.59 058.95 61.53 059.95 61.47 27 May 2008 020.15 63.71 021.15 63.45 022.15 63.19 023.15 62.93 024.15 62.67 025.15 62.41 026.15 62.14 027.15 61.88 028.15 61.62 029.15 61.36 030.15 61.10 031.15 60.84 032.15 60.58 033.15 60.32 034.15 60.06 035.15 59.79 036.15 59.53 037.15 59.27 038.15 59.21 039.15 58.95 040.15 58.69 041.15 58.63 042.15 58.37 043.15 58.30 044.15 58.04 045.15 57.98 046.15 57.92 047.15 57.66 048.15 57.60 049.15 57.53 050.15 57.27 051.15 57.21 052.15 57.15 053.15 57.09 054.15 57.02 055.15 56.96 056.15 56.70 057.15 56.63 058.15 56.57 059.15 56.51 060.15 56.44 061.15 56.38 28 May 2008 021.35 59.70 022.35 59.45 023.35 59.19 024.35 58.93 025.35 58.67 026.35 58.41 027.35 58.15 028.35 57.89 029.35 57.63 030.35 57.37 031.35 57.11 032.35 56.85 033.35 56.59 034.35 56.33 035.35 56.07 036.35 55.81 037.35 55.55 038.35 55.29 039.35 55.23 040.35 54.97 041.35 54.71 042.35 54.65 043.35 54.39 044.35 54.32 045.35 54.06 046.35 54.00 047.35 53.74 048.35 53.68 049.35 53.62 050.35 53.35 051.35 53.29 052.35 53.23 053.35 53.16 054.35 53.10 055.35 52.84 056.35 52.77 057.35 52.71 058.35 52.64 059.35 52.58 060.35 52.51 061.35 52.45 062.35 52.38 29 May 2008 022.55 56.44 023.55 56.18 024.55 55.93 025.55 55.67 026.55 55.41 027.55 55.15 028.55 54.89 029.55 54.64 030.55 54.38 031.55 54.12 032.55 53.86 033.55 53.60 034.55 53.34 035.55 53.08 036.55 52.82 037.55 52.56 038.55 52.30 039.55 52.04 040.55 51.78 041.55 51.72 042.55 51.45 043.55 51.39 044.55 51.13 045.55 51.07 046.55 50.80 047.55 50.74 048.55 50.48 049.55 50.41 050.55 50.35 051.55 50.08 052.55 50.02 053.55 49.95 054.55 49.89 055.55 49.82 056.55 49.76 057.55 49.69 058.55 49.42 059.55 49.36 060.55 49.29 061.55 49.22 062.55 49.15 063.55 49.08 30 May 2008 023.10 53.89 024.10 53.63 025.10 53.38 026.10 53.12 027.10 52.86 028.10 52.60 029.10 52.34 030.10 52.09 031.10 51.83 032.10 51.57 033.10 51.31 034.10 51.05 035.10 50.79 036.10 50.53 037.10 50.27 038.10 50.00 039.10 49.74 040.10 49.48 041.10 49.22 042.10 49.15 043.10 48.89 044.10 48.63 045.10 48.56 046.10 48.30 047.10 48.23 048.10 47.97 049.10 47.90 050.10 47.83 051.10 47.77 052.10 47.50 053.10 47.43 054.10 47.36 055.10 47.29 056.10 47.22 057.10 46.95 058.10 46.88 059.10 46.81 060.10 46.74 061.10 46.67 062.10 46.60 063.10 46.52 064.10 46.45 065.10 46.38 066.10 46.30 31 May 2008 024.29 51.56 025.29 51.30 026.29 51.04 027.29 50.79 028.29 50.53 029.29 50.27 030.29 50.01 031.29 49.75 032.29 49.49 033.29 49.23 034.29 48.96 035.29 48.70 036.29 48.44 037.29 48.18 038.29 47.91 039.29 47.65 040.29 47.38 041.29 47.12 042.29 46.85 043.29 46.78 044.29 46.52 045.29 46.45 046.29 46.18 047.29 46.11 048.29 45.84 049.29 45.77 050.29 45.70 051.29 45.43 052.29 45.36 053.29 45.28 054.29 45.21 055.29 44.94 056.29 44.86 057.29 44.79 058.29 44.71 059.29 44.64 060.29 44.56 061.29 44.48 062.29 44.41 063.29 44.33 064.29 44.25 065.29 44.17 066.29 44.29 067.29 44.22 01 Jun 2008 025.48 49.50 026.48 49.24 027.48 48.98 028.48 48.72 029.48 48.46 030.48 48.20 031.48 47.93 032.48 47.67 033.48 47.41 034.48 47.14 035.48 46.88 036.48 46.61 037.48 46.34 038.48 46.07 039.48 45.81 040.48 45.54 041.48 45.27 042.48 45.00 043.48 44.93 044.48 44.65 045.48 44.38 046.48 44.31 047.48 44.03 048.48 43.96 049.48 43.88 050.48 43.61 051.48 43.53 052.48 43.45 053.48 43.38 054.48 43.30 055.48 43.02 056.48 42.94 057.48 42.86 058.48 42.78 059.48 42.69 060.48 42.61 061.48 42.53 062.48 42.45 063.48 42.56 064.48 42.48 065.48 42.39 066.48 42.31 067.48 42.22 068.48 42.14 02 Jun 2008 026.66 47.63 027.66 47.36 028.66 47.10 029.66 46.84 030.66 46.57 031.66 46.30 032.66 46.04 033.66 45.77 034.66 45.50 035.66 45.23 036.66 44.96 037.66 44.68 038.66 44.41 039.66 44.14 040.66 43.86 041.66 43.59 042.66 43.31 043.66 43.04 044.66 42.96 045.66 42.68 046.66 42.60 047.66 42.32 048.66 42.24 049.66 42.16 050.66 41.87 051.66 41.79 052.66 41.71 053.66 41.62 054.66 41.54 055.66 41.45 056.66 41.36 057.66 41.28 058.66 41.19 059.66 41.10 060.66 41.01 061.66 40.92 062.66 40.83 063.66 40.74 064.66 40.65 065.66 40.56 066.66 40.67 067.66 40.58 068.66 40.48 069.66 40.19 03 Jun 2008 027.84 45.88 028.84 45.61 029.84 45.34 030.84 45.07 031.84 44.80 032.84 44.52 033.84 44.25 034.84 43.97 035.84 43.70 036.84 43.42 037.84 43.14 038.84 42.86 039.84 42.58 040.84 42.30 041.84 42.02 042.84 41.74 043.84 41.65 044.84 41.37 045.84 41.08 046.84 40.99 047.84 40.91 048.84 40.62 049.84 40.53 050.84 40.44 051.84 40.35 052.84 40.06 053.84 39.96 054.84 39.87 055.84 39.78 056.84 39.68 057.84 39.59 058.84 39.49 059.84 39.40 060.84 39.50 061.84 39.40 062.84 39.31 063.84 39.21 064.84 39.11 065.84 39.01 066.84 39.12 067.84 39.02 068.84 38.72 069.84 38.42 070.84 38.12 04 Jun 2008 029.01 44.20 030.01 43.93 031.01 43.65 032.01 43.37 033.01 43.09 034.01 42.81 035.01 42.53 036.01 42.24 037.01 41.96 038.01 41.67 039.01 41.38 040.01 41.09 041.01 40.81 042.01 40.51 043.01 40.22 044.01 40.13 045.01 39.84 046.01 39.74 047.01 39.45 048.01 39.35 049.01 39.25 050.01 38.96 051.01 38.86 052.01 38.76 053.01 38.66 054.01 38.56 055.01 38.45 056.01 38.35 057.01 38.25 058.01 38.15 059.01 38.04 060.01 37.94 061.01 37.84 062.01 37.93 063.01 37.83 064.01 37.73 065.01 37.62 066.01 37.72 067.01 37.61 068.01 37.51 069.01 37.21 070.01 36.90 071.01 36.60 072.01 36.30 05 Jun 2008 030.18 42.56 031.18 42.27 032.18 41.98 033.18 41.70 034.18 41.41 035.18 41.11 036.18 40.82 037.18 40.53 038.18 40.23 039.18 39.93 040.18 39.64 041.18 39.34 042.18 39.04 043.18 38.74 044.18 38.63 045.18 38.33 046.18 38.23 047.18 38.12 048.18 37.82 049.18 37.71 050.18 37.60 051.18 37.50 052.18 37.39 053.18 37.28 054.18 37.17 055.18 37.06 056.18 36.95 057.18 36.84 058.18 36.73 059.18 36.62 060.18 36.51 061.18 36.60 062.18 36.49 063.18 36.38 064.18 36.27 065.18 36.36 066.18 36.25 067.18 36.14 068.18 35.83 069.18 35.52 070.18 35.21 071.18 34.91 072.18 34.60 073.18 34.29 06 Jun 2008 031.94 40.73 032.94 40.43 033.94 40.13 034.94 39.83 035.94 39.53 036.94 39.22 037.94 38.92 038.94 38.61 039.94 38.30 040.94 38.00 041.94 37.69 042.94 37.37 043.94 37.26 044.94 36.95 045.94 36.84 046.94 36.72 047.94 36.61 048.94 36.29 049.94 36.17 050.94 36.06 051.94 35.94 052.94 35.82 053.94 35.71 054.94 35.59 055.94 35.67 056.94 35.55 057.94 35.44 058.94 35.32 059.94 35.20 060.94 35.28 061.94 35.17 062.94 35.05 063.94 34.94 064.94 35.02 065.94 34.91 066.94 34.80 067.94 34.48 068.94 34.17 069.94 33.86 070.94 33.55 071.94 33.25 072.94 32.74 073.94 32.44 07 Jun 2008 033.10 39.04 034.10 38.73 035.10 38.41 036.10 38.10 037.10 37.78 038.10 37.47 039.10 37.15 040.10 36.83 041.10 36.51 042.10 36.19 043.10 36.07 044.10 35.75 045.10 35.62 046.10 35.50 047.10 35.18 048.10 35.05 049.10 34.93 050.10 34.80 051.10 34.68 052.10 34.55 053.10 34.43 054.10 34.50 055.10 34.38 056.10 34.25 057.10 34.13 058.10 34.01 059.10 34.08 060.10 33.96 061.10 33.84 062.10 33.72 063.10 33.80 064.10 33.69 065.10 33.57 066.10 33.45 067.10 33.14 068.10 32.83 069.10 32.52 070.10 32.21 071.10 31.90 072.10 31.59 073.10 31.03 074.10 30.67 075.10 30.48 08 Jun 2008 034.25 37.29 035.25 36.96 036.25 36.64 037.25 36.31 038.25 35.98 039.25 35.65 040.25 35.32 041.25 34.99 042.25 34.86 043.25 34.53 044.25 34.40 045.25 34.26 046.25 33.93 047.25 33.80 048.25 33.66 049.25 33.53 050.25 33.40 051.25 33.27 052.25 33.34 053.25 33.21 054.25 33.08 055.25 32.95 056.25 32.82 057.25 32.89 058.25 32.76 059.25 32.64 060.25 32.72 061.25 32.59 062.25 32.47 063.25 32.55 064.25 32.44 065.25 32.32 066.25 31.81 067.25 31.50 068.25 31.02 069.25 29.86 070.25 29.43 071.25 29.15 072.25 28.79 073.25 28.76 074.25 28.45 075.25 28.45 076.25 28.32 09 Jun 2008 035.40 35.46 036.40 35.12 037.40 34.78 038.40 34.44 039.40 34.10 040.40 33.76 041.40 33.62 042.40 33.28 043.40 33.14 044.40 33.00 045.40 32.86 046.40 32.72 047.40 32.58 048.40 32.44 049.40 32.30 050.40 32.17 051.40 32.03 052.40 31.90 053.40 31.76 054.40 31.83 055.40 31.70 056.40 31.57 057.40 31.44 058.40 31.52 059.40 31.39 060.40 31.27 061.40 31.35 062.40 31.23 063.40 31.12 064.40 29.72 065.40 29.09 066.40 28.78 067.40 28.48 068.40 28.17 069.40 27.67 070.40 27.37 071.40 27.07 072.40 26.90 073.40 26.96 074.40 26.80 075.40 26.80 076.40 26.59 077.40 26.55 10 Jun 2008 036.54 33.75 037.54 33.40 038.54 33.05 039.54 32.71 040.54 32.56 041.54 32.21 042.54 32.06 043.54 31.91 044.54 31.77 045.54 31.62 046.54 31.48 047.54 31.33 048.54 31.19 049.54 31.05 050.54 30.91 051.54 30.98 052.54 30.84 053.54 30.71 054.54 30.58 055.54 30.65 056.54 30.52 057.54 30.40 058.54 30.47 059.54 29.93 060.54 28.64 061.54 28.41 062.54 28.11 063.54 27.96 064.54 27.76 065.54 27.69 066.54 27.39 067.54 27.10 068.54 26.80 069.54 26.51 070.54 26.02 071.54 25.73 072.54 25.54 073.54 25.53 074.54 25.51 075.54 25.28 076.54 25.26 077.54 25.26 078.54 25.29 11 Jun 2008 038.23 32.37 039.23 32.22 040.23 31.86 041.23 31.71 042.23 31.56 043.23 31.40 044.23 31.26 045.23 31.11 046.23 30.96 047.23 30.82 048.23 30.68 049.23 30.54 050.23 30.40 051.23 30.47 052.23 30.33 053.23 30.20 054.23 30.28 055.23 29.15 056.23 27.89 057.23 27.65 058.23 27.36 059.23 27.22 060.23 27.01 061.23 26.94 062.23 27.00 063.23 26.78 064.23 26.68 065.23 26.71 066.23 26.66 067.23 26.50 068.23 26.21 069.23 25.93 070.23 25.45 071.23 25.18 072.23 24.91 073.23 24.76 074.23 24.80 075.23 24.70 076.23 24.68 077.23 24.74 078.23 24.68 079.23 24.48 080.23 24.23 12 Jun 2008 039.35 31.34 040.35 31.18 041.35 31.03 042.35 30.88 043.35 30.73 044.35 30.58 045.35 30.44 046.35 30.29 047.35 30.35 048.35 30.22 049.35 30.08 050.35 13.16 051.35 12.93 052.35 12.69 053.35 12.44 054.35 12.39 055.35 12.14 056.35 11.89 057.35 26.16 058.35 26.17 059.35 26.08 060.35 26.07 061.35 26.14 062.35 26.10 063.35 25.95 064.35 26.10 065.35 25.97 066.35 26.01 067.35 25.84 068.35 25.37 069.35 25.11 070.35 24.84 071.35 24.58 072.35 24.34 073.35 24.33 074.35 24.24 075.35 24.24 076.35 24.14 077.35 24.12 078.35 23.98 079.35 23.10 080.35 22.28 081.35 21.92 13 Jun 2008 040.47 30.70 041.47 30.55 042.47 30.40 043.47 14.05 044.47 13.84 045.47 13.63 046.47 13.42 047.47 13.19 048.47 13.17 049.47 12.94 050.47 12.70 051.47 12.66 052.47 12.42 053.47 12.18 054.47 12.13 055.47 11.88 056.47 25.68 057.47 25.60 058.47 25.54 059.47 25.70 060.47 25.69 061.47 25.56 062.47 25.58 063.47 25.61 064.47 25.54 065.47 25.62 066.47 25.54 067.47 25.28 068.47 25.02 069.47 24.77 070.47 24.52 071.47 24.27 072.47 24.03 073.47 24.08 074.47 23.40 075.47 23.11 076.47 22.88 077.47 22.65 078.47 22.07 079.47 21.39 080.47 20.86 081.47 20.38 082.47 20.00 14 Jun 2008 041.58 13.95 042.58 13.75 043.58 13.54 044.58 13.33 045.58 13.31 046.58 13.08 047.58 12.85 048.58 12.82 049.58 12.59 050.58 12.35 051.58 12.30 052.58 12.06 053.58 12.01 054.58 25.02 055.58 25.02 056.58 25.13 057.58 25.04 058.58 25.07 059.58 24.99 060.58 25.12 061.58 25.14 062.58 25.06 063.58 25.06 064.58 25.10 065.58 25.14 066.58 25.05 067.58 24.80 068.58 24.56 069.58 24.13 070.58 23.89 071.58 23.38 072.58 22.70 073.58 22.07 074.58 21.48 075.58 20.96 076.58 20.40 077.58 20.09 078.58 19.61 079.58 19.12 080.58 18.89 081.58 18.36 082.58 18.16 083.58 17.89 15 Jun 2008 043.20 13.52 044.20 13.50 045.20 13.27 046.20 13.04 047.20 13.01 048.20 12.77 049.20 12.73 050.20 12.49 051.20 24.71 052.20 24.62 053.20 24.67 054.20 24.67 055.20 24.78 056.20 24.68 057.20 24.70 058.20 24.81 059.20 24.72 060.20 24.76 061.20 24.85 062.20 24.92 063.20 24.94 064.20 24.87 065.20 24.89 066.20 23.98 067.20 23.32 068.20 22.71 069.20 21.94 070.20 21.40 071.20 20.89 072.20 20.45 073.20 20.12 074.20 19.65 075.20 19.31 076.20 18.99 077.20 18.74 078.20 18.41 079.20 18.20 080.20 17.94 081.20 17.63 082.20 17.29 083.20 17.11 084.20 16.90 085.20 16.67 16 Jun 2008 044.30 13.11 045.30 12.88 046.30 12.84 047.30 12.80 048.30 24.03 049.30 23.97 050.30 23.93 051.30 24.12 052.30 24.03 053.30 24.01 054.30 24.07 055.30 24.20 056.30 24.06 057.30 24.15 058.30 24.20 059.30 24.18 060.30 24.25 061.30 23.99 062.30 23.18 063.30 22.62 064.30 22.09 065.30 21.40 066.30 20.92 067.30 20.48 068.30 20.20 069.30 19.85 070.30 19.39 071.30 19.06 072.30 18.76 073.30 18.53 074.30 18.22 075.30 18.04 076.30 17.79 077.30 17.50 078.30 17.38 079.30 17.01 080.30 16.82 081.30 16.60 082.30 16.56 083.30 16.30 084.30 16.03 085.30 15.94 086.30 15.83 17 Jun 2008 045.39 22.45 046.39 22.42 047.39 22.60 048.39 22.52 049.39 22.62 050.39 22.63 051.39 22.68 052.39 22.61 053.39 22.72 054.39 22.76 055.39 22.88 056.39 22.88 057.39 22.53 058.39 21.81 059.39 21.33 060.39 20.68 061.39 20.24 062.39 19.82 063.39 19.54 064.39 19.04 065.39 18.80 066.39 18.52 067.39 18.18 068.39 17.89 069.39 17.67 070.39 17.37 071.39 17.19 072.39 16.96 073.39 16.68 074.39 16.57 075.39 16.41 076.39 16.23 077.39 16.02 078.39 15.79 079.39 15.54 080.39 15.48 081.39 15.19 082.39 15.09 083.39 14.98 084.39 14.86 085.39 14.73 086.39 14.58 087.39 14.43 18 Jun 2008 046.47 21.44 047.47 21.42 048.47 21.39 049.47 21.49 050.47 21.48 051.47 21.53 052.47 21.63 053.47 21.56 054.47 20.92 055.47 20.30 056.47 19.90 057.47 19.51 058.47 19.13 059.47 18.69 060.47 18.50 061.47 18.16 062.47 17.84 063.47 17.69 064.47 17.38 065.47 17.17 066.47 16.86 067.47 16.69 068.47 16.47 069.47 16.39 070.47 16.08 071.47 15.93 072.47 15.75 073.47 15.55 074.47 15.33 075.47 15.28 076.47 15.02 077.47 14.94 078.47 14.85 079.47 14.74 080.47 14.43 081.47 14.30 082.47 14.16 083.47 14.01 084.47 13.85 085.47 13.89 086.47 13.72 087.47 13.54 088.47 13.35 19 Jun 2008 048.01 20.42 049.01 20.40 050.01 20.40 051.01 20.02 052.01 19.45 053.01 19.09 054.01 18.74 055.01 18.51 056.01 18.15 057.01 17.82 058.01 17.60 059.01 17.33 060.01 17.08 061.01 16.91 062.01 16.64 063.01 16.50 064.01 16.30 065.01 16.05 066.01 15.95 067.01 15.83 068.01 15.47 069.01 15.48 070.01 15.27 071.01 15.04 072.01 14.99 073.01 14.72 074.01 14.63 075.01 14.54 076.01 14.43 077.01 14.31 078.01 13.98 079.01 14.04 080.01 13.89 081.01 13.73 082.01 13.56 083.01 13.39 084.01 13.21 085.01 13.23 086.01 13.03 087.01 12.84 088.01 12.84 089.01 12.63 090.01 12.62 20 Jun 2008 049.08 18.79 050.08 18.46 051.08 18.21 052.08 17.78 053.08 17.52 054.08 17.24 055.08 17.13 056.08 16.86 057.08 16.67 058.08 16.39 059.08 16.25 060.08 16.04 061.08 15.98 062.08 15.69 063.08 15.55 064.08 15.39 065.08 15.20 066.08 14.99 067.08 14.96 068.08 14.71 069.08 14.64 070.08 14.56 071.08 14.26 072.08 14.15 073.08 14.03 074.08 13.90 075.08 13.76 076.08 13.61 077.08 13.45 078.08 13.49 079.08 13.32 080.08 13.14 081.08 12.95 082.08 12.96 083.08 12.77 084.08 12.76 085.08 12.56 086.08 12.35 087.08 12.33 088.08 12.11 089.08 12.09 090.08 11.86 091.08 11.83 21 Jun 2008 050.14 17.21 051.14 17.06 052.14 16.76 053.14 16.56 054.14 16.46 055.14 16.10 056.14 16.09 057.14 15.82 058.14 15.72 059.14 15.58 060.14 15.42 061.14 15.22 062.14 15.01 063.14 14.97 064.14 14.72 065.14 14.65 066.14 14.36 067.14 14.26 068.14 14.15 069.14 14.03 070.14 13.90 071.14 13.76 072.14 13.60 073.14 13.45 074.14 13.48 075.14 13.31 076.14 13.13 077.14 12.94 078.14 12.95 079.14 12.75 080.14 12.55 081.14 12.54 082.14 12.33 083.14 12.32 084.14 12.10 085.14 12.07 086.14 11.84 087.14 11.81 088.14 11.58 089.14 11.54 090.14 11.50 091.14 11.26 092.14 11.21 22 Jun 2008 051.62 16.24 052.62 15.99 053.62 15.89 054.62 15.57 055.62 15.41 056.62 15.22 057.62 15.21 058.62 14.98 059.62 14.93 060.62 14.66 061.62 14.58 062.62 14.49 063.62 14.38 064.62 14.06 065.62 13.93 066.62 13.79 067.62 13.84 068.62 13.68 069.62 13.52 070.62 13.35 071.62 13.17 072.62 13.18 073.62 12.99 074.62 12.80 075.62 12.79 076.62 12.59 077.62 12.58 078.62 12.36 079.62 12.14 080.62 12.12 081.62 12.09 082.62 11.86 083.62 11.83 084.62 11.59 085.62 11.55 086.62 11.31 087.62 11.26 088.62 11.21 089.62 10.96 090.62 10.90 091.62 10.85 092.62 10.59 23 Jun 2008 052.66 15.43 053.66 15.41 054.66 15.17 055.66 14.91 056.66 14.83 057.66 14.75 058.66 14.64 059.66 14.33 060.66 14.20 061.66 14.07 062.66 13.92 063.66 13.77 064.66 13.81 065.66 13.64 066.66 13.46 067.66 13.28 068.66 13.29 069.66 13.10 070.66 12.90 071.66 12.89 072.66 12.68 073.66 12.47 074.66 12.45 075.66 12.23 076.66 12.20 077.66 12.17 078.66 11.94 079.66 11.90 080.66 11.66 081.66 11.62 082.66 11.37 083.66 11.32 084.66 11.27 085.66 11.02 086.66 10.96 087.66 10.90 088.66 10.64 089.66 10.58 090.66 10.51 091.66 10.44 092.66 10.17 093.66 10.10 24 Jun 2008 053.70 14.99 054.70 14.68 055.70 14.56 056.70 14.42 057.70 14.28 058.70 14.13 059.70 13.97 060.70 14.00 061.70 13.82 062.70 13.64 063.70 13.45 064.70 13.46 065.70 13.26 066.70 13.06 067.70 13.05 068.70 12.83 069.70 12.61 070.70 12.59 071.70 12.36 072.70 12.33 073.70 12.30 074.70 12.06 075.70 12.02 076.70 11.78 077.70 11.73 078.70 11.48 079.70 11.43 080.70 11.38 081.70 11.12 082.70 11.06 083.70 11.00 084.70 10.73 085.70 10.67 086.70 10.60 087.70 10.53 088.70 10.25 089.70 10.18 090.70 10.10 091.70 10.02 092.70 09.74 093.70 09.66 094.70 09.57 25 Jun 2008 055.12 14.43 056.12 14.26 057.12 14.08 058.12 13.89 059.12 13.90 060.12 13.71 061.12 13.50 062.12 13.49 063.12 13.28 064.12 13.07 065.12 13.04 066.12 12.82 067.12 12.79 068.12 12.56 069.12 12.52 070.12 12.28 071.12 12.24 072.12 12.19 073.12 11.94 074.12 11.89 075.12 11.64 076.12 11.58 077.12 11.52 078.12 11.26 079.12 11.19 080.12 11.12 081.12 10.86 082.12 10.78 083.12 10.71 084.12 10.64 085.12 10.36 086.12 10.28 087.12 10.20 088.12 10.12 089.12 09.83 090.12 09.74 091.12 09.66 092.12 09.57 093.12 09.47 094.12 09.18 095.12 09.08 096.12 08.99 097.12 08.89 26 Jun 2008 056.14 13.77 057.14 13.96 058.14 13.94 059.14 13.72 060.14 13.50 061.14 13.47 062.14 13.24 063.14 13.20 064.14 12.96 065.14 12.92 066.14 12.67 067.14 12.63 068.14 12.57 069.14 12.32 070.14 12.26 071.14 12.00 072.14 11.94 073.14 11.88 074.14 11.61 075.14 11.54 076.14 11.47 077.14 11.40 078.14 11.12 079.14 11.04 080.14 10.96 081.14 10.68 082.14 10.60 083.14 10.52 084.14 10.43 085.14 10.34 086.14 10.05 087.14 09.96 088.14 09.86 089.14 09.77 090.14 09.67 091.14 09.37 092.14 09.27 093.14 09.17 094.14 09.07 095.14 08.96 096.14 08.86 097.14 08.55 098.14 08.44 27 Jun 2008 057.41 12.74 058.41 12.70 059.41 12.85 060.41 12.80 061.41 12.75 062.41 12.90 063.41 12.84 064.41 12.78 065.41 12.52 066.41 12.46 067.41 12.19 068.41 12.12 069.41 12.05 070.41 11.78 071.41 11.71 072.41 11.63 073.41 11.55 074.41 11.27 075.41 11.19 076.41 11.10 077.41 10.82 078.41 10.73 079.41 10.64 080.41 10.55 081.41 10.45 082.41 10.16 083.41 10.06 084.41 09.96 085.41 09.86 086.41 09.76 087.41 09.46 088.41 09.36 089.41 09.25 090.41 09.14 091.41 09.03 092.41 08.92 093.41 08.61 094.41 08.50 095.41 08.38 096.41 08.27 097.41 08.15 098.41 08.03 099.41 07.91 28 Jun 2008 058.42 11.48 059.42 11.62 060.42 11.55 061.42 11.68 062.42 11.81 063.42 11.74 064.42 11.86 065.42 11.78 066.42 11.90 067.42 11.82 068.42 11.94 069.42 11.86 070.42 11.57 071.42 11.48 072.42 11.39 073.42 11.30 074.42 11.00 075.42 10.91 076.42 10.81 077.42 10.71 078.42 10.41 079.42 10.31 080.42 10.21 081.42 10.11 082.42 10.00 083.42 09.89 084.42 09.59 085.42 09.48 086.42 09.36 087.42 09.25 088.42 09.14 089.42 09.02 090.42 08.71 091.42 08.59 092.42 08.47 093.42 08.35 094.42 08.23 095.42 08.10 096.42 07.98 097.42 07.85 098.42 07.70 099.42 07.40 100.42 07.18 29 Jun 2008 059.41 10.32 060.41 10.44 061.41 10.56 062.41 10.47 063.41 10.58 064.41 10.49 065.41 10.60 066.41 10.71 067.41 10.61 068.41 10.71 069.41 10.62 070.41 10.72 071.41 10.81 072.41 10.71 073.41 10.81 074.41 10.90 075.41 10.60 076.41 10.49 077.41 10.38 078.41 10.27 079.41 10.16 080.41 09.84 081.41 09.73 082.41 09.61 083.41 09.50 084.41 09.38 085.41 09.26 086.41 09.14 087.41 08.81 088.41 08.69 089.41 08.57 090.41 08.44 091.41 08.31 092.41 08.19 093.41 07.93 094.41 07.68 095.41 07.42 096.41 07.16 097.41 06.89 098.41 06.63 099.41 06.56 100.41 06.29 101.41 06.01 30 Jun 2008 060.84 09.33 061.84 09.43 062.84 09.33 063.84 09.43 064.84 09.32 065.84 09.42 066.84 09.51 067.84 09.40 068.84 09.49 069.84 09.58 070.84 09.47 071.84 09.56 072.84 09.64 073.84 09.53 074.84 09.61 075.84 09.69 076.84 09.57 077.84 09.65 078.84 09.73 079.84 09.61 080.84 09.68 081.84 09.56 082.84 09.43 083.84 09.19 084.84 08.95 085.84 08.70 086.84 08.45 087.84 08.40 088.84 08.15 089.84 07.90 090.84 07.64 091.84 07.38 092.84 07.11 093.84 06.85 094.84 06.58 095.84 06.31 096.84 06.23 097.84 05.95 098.84 05.67 099.84 05.39 100.84 05.10 101.84 04.82 01 Jul 2008 061.82 08.30 062.82 08.38 063.82 08.27 064.82 08.35 065.82 08.23 066.82 08.31 067.82 08.19 068.82 08.27 069.82 08.35 070.82 08.23 071.82 08.30 072.82 08.38 073.82 08.25 074.82 08.32 075.82 08.40 076.82 08.27 077.82 08.34 078.82 08.40 079.82 08.27 080.82 08.34 081.82 08.40 082.82 08.27 083.82 08.28 084.82 08.22 085.82 07.97 086.82 07.71 087.82 07.44 088.82 07.18 089.82 06.91 090.82 06.64 091.82 06.37 092.82 06.09 093.82 06.02 094.82 05.74 095.82 05.45 096.82 05.26 097.82 05.11 098.82 04.95 099.82 04.80 100.82 04.65 101.82 04.49 102.82 04.33 02 Jul 2008 063.10 07.34 064.10 07.42 065.10 07.29 066.10 07.36 067.10 07.23 068.10 07.30 069.10 07.17 070.10 07.23 071.10 07.10 072.10 07.16 073.10 07.03 074.10 07.09 075.10 07.15 076.10 07.02 077.10 07.08 078.10 06.94 079.10 06.99 080.10 07.05 081.10 06.91 082.10 06.96 083.10 07.02 084.10 06.87 085.10 06.93 086.10 06.89 087.10 06.62 088.10 06.34 089.10 06.07 090.10 05.79 091.10 05.51 092.10 05.43 093.10 05.32 094.10 05.36 095.10 05.20 096.10 05.05 097.10 04.89 098.10 04.73 099.10 04.57 100.10 04.41 101.10 04.24 102.10 04.08 103.10 03.92 104.10 03.55 105.10 03.31 03 Jul 2008 064.06 06.87 065.06 06.73 066.06 06.59 067.06 06.65 068.06 06.51 069.06 06.37 070.06 06.42 071.06 06.28 072.06 06.34 073.06 06.19 074.06 06.04 075.06 06.10 076.06 05.95 077.06 06.00 078.06 05.85 079.06 05.90 080.06 05.95 081.06 05.80 082.06 05.84 083.06 05.69 084.06 05.74 085.06 05.58 086.06 05.62 087.06 05.67 088.06 05.40 089.06 05.11 090.06 05.02 091.06 04.73 092.06 04.44 093.06 04.15 094.06 03.94 095.06 03.78 096.06 03.81 097.06 03.85 098.06 03.68 099.06 03.71 100.06 03.63 101.06 03.51 102.06 03.20 103.06 60.00 104.06 60.00 105.06 60.00 106.06 60.00 04 Jul 2008 065.02 06.71 066.02 06.56 067.02 06.41 068.02 06.26 069.02 06.10 070.02 05.95 071.02 05.80 072.02 05.65 073.02 05.49 074.02 05.34 075.02 05.38 076.02 05.22 077.02 05.07 078.02 05.11 079.02 04.95 080.02 04.99 081.02 04.83 082.02 04.67 083.02 04.70 084.02 04.54 085.02 04.58 086.02 04.41 087.02 04.45 088.02 04.28 089.02 04.30 090.02 04.01 091.02 03.71 092.02 03.41 093.02 03.11 094.02 02.81 098.02 60.55 099.02 60.55 100.02 60.55 101.02 60.55 102.02 60.55 103.02 60.55 104.02 60.55 105.02 60.55 106.02 60.55 107.02 60.55 05 Jul 2008 066.25 06.10 067.25 06.04 068.25 05.78 069.25 05.72 070.25 05.65 071.25 05.59 072.25 05.52 073.25 05.25 074.25 05.18 075.25 05.08 076.25 04.91 077.25 04.75 078.25 04.58 079.25 04.41 080.25 04.24 081.25 04.07 082.25 04.11 083.25 03.94 084.25 03.76 085.25 03.79 086.25 03.62 087.25 03.45 088.25 03.39 089.25 03.30 090.25 03.00 091.25 02.70 093.25 61.24 094.25 61.24 095.25 61.24 096.25 61.24 097.25 61.24 098.25 61.24 099.25 61.24 100.25 61.24 101.25 61.24 102.25 61.24 103.25 61.24 104.25 61.24 105.25 61.24 106.25 61.24 107.25 61.24 108.25 61.24 06 Jul 2008 067.20 04.73 068.20 04.56 069.20 04.39 070.20 04.22 071.20 04.13 072.20 04.06 073.20 03.78 074.20 03.70 075.20 03.62 076.20 03.54 077.20 03.46 078.20 03.38 079.20 03.29 080.20 03.20 081.20 03.11 082.20 03.02 083.20 02.93 084.20 02.84 085.20 02.74 086.20 02.65 087.20 61.99 088.20 61.99 089.20 61.99 090.20 61.99 091.20 61.99 092.20 61.99 093.20 61.99 094.20 61.99 095.20 61.99 096.20 61.99 097.20 61.99 098.20 61.99 099.20 61.99 100.20 61.99 101.20 61.99 102.20 61.99 103.20 61.99 104.20 61.99 105.20 61.99 106.20 61.99 107.20 61.99 108.20 61.99 109.20 61.99 07 Jul 2008 068.38 04.64 069.38 04.47 070.38 04.29 071.38 04.11 072.38 03.93 073.38 03.75 074.38 03.57 075.38 03.39 076.38 03.21 077.38 03.03 078.38 02.85 079.38 02.66 081.38 63.04 082.38 63.04 083.38 63.04 084.38 63.04 085.38 63.04 086.38 63.04 087.38 63.04 088.38 63.04 089.38 63.04 090.38 63.04 091.38 63.04 092.38 63.04 093.38 63.04 094.38 63.04 095.38 63.04 096.38 63.04 097.38 63.04 098.38 63.04 099.38 63.04 100.38 63.04 101.38 63.04 102.38 63.04 103.38 63.04 104.38 63.04 105.38 63.04 106.38 63.04 107.38 63.04 108.38 63.04 109.38 63.04 08 Jul 2008 069.31 03.93 070.31 03.65 071.31 03.56 072.31 03.28 073.31 03.20 074.31 64.23 075.31 64.23 076.31 64.23 077.31 64.23 078.31 64.23 079.31 64.23 080.31 64.23 081.31 64.23 082.31 64.23 083.31 64.23 084.31 64.23 085.31 64.23 086.31 64.23 087.31 64.23 088.31 64.23 089.31 64.23 090.31 64.23 091.31 64.23 092.31 64.23 093.31 64.23 094.31 64.23 095.31 64.23 096.31 64.23 097.31 64.23 098.31 64.23 099.31 64.23 100.31 64.23 101.31 64.23 102.31 64.23 103.31 64.23 104.31 64.23 105.31 64.23 106.31 64.23 107.31 64.23 108.31 64.23 109.31 64.23 110.31 64.23 09 Jul 2008 070.46 65.79 071.46 65.79 072.46 65.79 073.46 65.79 074.46 65.79 075.46 65.79 076.46 65.79 077.46 65.79 078.46 65.79 079.46 65.79 080.46 65.79 081.46 65.79 082.46 65.79 083.46 65.79 084.46 65.79 085.46 65.79 086.46 65.79 087.46 65.79 088.46 65.79 089.46 65.79 090.46 65.79 091.46 65.79 092.46 65.79 093.46 65.79 094.46 65.79 095.46 65.79 096.46 65.79 097.46 65.79 098.46 65.79 099.46 65.79 100.46 65.79 101.46 65.79 102.46 65.79 103.46 65.79 104.46 65.79 105.46 65.79 106.46 65.79 107.46 65.79 108.46 65.79 109.46 65.79 110.46 65.79 111.46 65.79 112.46 65.79 10 Jul 2008 071.38 68.14 072.38 68.14 073.38 68.14 074.38 68.14 075.38 68.14 076.38 68.14 077.38 68.14 078.38 68.14 079.38 68.14 080.38 68.14 081.38 68.14 082.38 68.14 083.38 68.14 084.38 68.14 085.38 68.14 086.38 68.14 087.38 68.14 088.38 68.14 089.38 68.14 090.38 68.14 091.38 68.14 092.38 68.14 093.38 68.14 094.38 68.14 095.38 68.14 096.38 68.14 097.38 68.14 098.38 68.14 099.38 68.14 100.38 68.14 101.38 68.14 102.38 68.14 103.38 68.14 104.38 68.14 105.38 68.14 106.38 68.14 107.38 68.14 108.38 68.14 109.38 68.14 110.38 68.14 111.38 68.14 112.38 68.14 113.38 68.14 11 Jul 2008 072.49 70.35 073.49 70.35 074.49 70.35 075.49 70.35 076.49 70.35 077.49 70.35 078.49 70.35 079.49 70.35 080.49 70.35 081.49 70.35 082.49 70.35 083.49 70.35 084.49 70.35 085.49 70.35 086.49 70.35 087.49 70.35 088.49 70.35 089.49 70.35 090.49 70.35 091.49 70.35 092.49 70.35 093.49 70.35 094.49 70.35 095.49 70.35 096.49 70.35 097.49 70.35 098.49 70.35 099.49 70.35 100.49 70.35 101.49 70.35 102.49 70.35 103.49 70.35 104.49 70.35 105.49 70.35 106.49 70.35 107.49 70.35 108.49 70.35 109.49 70.35 110.49 70.35 111.49 70.35 112.49 70.35 113.49 70.35 114.49 70.35 12 Jul 2008 073.39 68.80 074.39 68.80 075.39 68.80 076.39 68.80 077.39 68.80 078.39 68.80 079.39 68.80 080.39 68.80 081.39 68.80 082.39 68.80 083.39 68.80 084.39 68.80 085.39 68.80 086.39 68.80 087.39 68.80 088.39 68.80 089.39 68.80 090.39 68.80 091.39 68.80 092.39 68.80 093.39 68.80 094.39 68.80 095.39 68.80 096.39 68.80 097.39 68.80 098.39 68.80 099.39 68.80 100.39 68.80 101.39 68.80 102.39 68.80 103.39 68.80 104.39 68.80 105.39 68.80 106.39 68.80 107.39 68.80 108.39 68.80 109.39 68.80 110.39 68.80 111.39 68.80 112.39 68.80 113.39 68.80 114.39 68.80 115.39 68.80 13 Jul 2008 074.48 95.45 075.48 95.45 076.48 95.45 077.48 95.45 078.48 95.45 079.48 95.45 080.48 95.45 081.48 95.45 082.48 95.45 083.48 95.45 084.48 95.45 085.48 95.45 086.48 95.45 087.48 95.45 088.48 95.45 089.48 95.45 090.48 95.45 091.48 95.45 092.48 95.45 093.48 95.45 094.48 95.45 095.48 95.45 096.48 95.45 097.48 95.45 098.48 95.45 099.48 95.45 100.48 95.45 101.48 95.45 102.48 95.45 103.48 95.45 104.48 95.45 105.48 95.45 106.48 95.45 107.48 95.45 108.48 95.45 109.48 95.45 110.48 95.45 111.48 95.45 112.48 95.45 113.48 95.45 114.48 95.45 115.48 95.45 14 Jul 2008 075.37 93.16 076.37 93.16 077.37 93.16 078.37 93.16 079.37 93.16 080.37 93.16 081.37 93.16 082.37 93.16 083.37 93.16 084.37 93.16 085.37 93.16 086.37 93.16 087.37 93.16 088.37 93.16 089.37 93.16 090.37 93.16 091.37 93.16 092.37 93.16 093.37 93.16 094.37 93.16 095.37 93.16 096.37 93.16 097.37 93.16 098.37 93.16 099.37 93.16 100.37 93.16 101.37 93.16 102.37 93.16 103.37 93.16 104.37 93.16 105.37 93.16 106.37 93.16 107.37 93.16 108.37 93.16 109.37 93.16 110.37 93.16 111.37 93.16 112.37 93.16 113.37 93.16 114.37 93.16 115.37 93.16 116.37 93.16 117.37 93.16 15 Jul 2008 076.42 90.70 077.42 90.70 078.42 90.70 079.42 90.70 080.42 90.70 081.42 90.70 082.42 90.70 083.42 90.70 084.42 90.70 085.42 90.70 086.42 90.70 087.42 90.70 088.42 90.70 089.42 90.70 090.42 90.70 091.42 90.70 092.42 90.70 093.42 90.70 094.42 90.70 095.42 90.70 096.42 90.70 097.42 90.70 098.42 90.70 099.42 90.70 100.42 90.70 101.42 90.70 102.42 90.70 103.42 90.70 104.42 90.70 105.42 90.70 106.42 90.70 107.42 90.70 108.42 90.70 109.42 90.70 110.42 90.70 111.42 90.70 112.42 90.70 113.42 90.70 114.42 90.70 115.42 90.70 116.42 90.70 16 Jul 2008 077.30 87.66 078.30 87.66 079.30 87.66 080.30 87.66 081.30 87.66 082.30 87.66 083.30 87.66 084.30 87.66 085.30 87.66 086.30 87.66 087.30 87.66 088.30 87.66 089.30 87.66 090.30 87.66 091.30 87.66 092.30 87.66 093.30 87.66 094.30 87.66 095.30 87.66 096.30 87.66 097.30 87.66 098.30 87.66 099.30 87.66 100.30 87.66 101.30 87.66 102.30 87.66 103.30 87.66 104.30 87.66 105.30 87.66 106.30 87.66 107.30 87.66 108.30 87.66 109.30 87.66 110.30 87.66 111.30 87.66 112.30 87.66 113.30 87.66 114.30 87.66 115.30 87.66 116.30 87.66 117.30 87.66 17 Jul 2008 078.33 83.86 079.33 83.86 080.33 83.86 081.33 83.86 082.33 83.86 083.33 83.86 084.33 83.86 085.33 83.86 086.33 83.86 087.33 83.86 088.33 83.86 089.33 83.86 090.33 83.86 091.33 83.86 092.33 83.86 093.33 83.86 094.33 83.86 095.33 83.86 096.33 83.86 097.33 83.86 098.33 83.86 099.33 83.86 100.33 83.86 101.33 83.86 102.33 83.86 103.33 83.86 104.33 83.86 105.33 83.86 106.33 83.86 107.33 83.86 108.33 83.86 109.33 83.86 110.33 83.86 111.33 83.86 112.33 83.86 113.33 83.86 114.33 83.86 115.33 83.86 116.33 83.86 117.33 83.86 118.33 83.86 18 Jul 2008 079.20 79.16 080.20 79.16 081.20 79.16 082.20 79.16 083.20 79.16 084.20 79.16 085.20 79.16 086.20 79.16 087.20 79.16 088.20 79.16 089.20 79.16 090.20 79.16 091.20 79.16 092.20 79.16 093.20 79.16 094.20 79.16 095.20 79.16 096.20 79.16 097.20 79.16 098.20 79.16 099.20 79.16 100.20 79.16 101.20 79.16 102.20 79.16 103.20 79.16 104.20 79.16 105.20 79.16 106.20 79.16 107.20 79.16 108.20 79.16 109.20 79.16 110.20 79.16 111.20 79.16 112.20 79.16 113.20 79.16 114.20 79.16 115.20 79.16 116.20 79.16 117.20 79.16 118.20 79.16 119.20 79.16 19 Jul 2008 080.21 73.40 081.21 73.40 082.21 73.40 083.21 73.40 084.21 73.40 085.21 73.40 086.21 73.40 087.21 73.40 088.21 73.40 089.21 73.40 090.21 73.40 091.21 73.40 092.21 73.40 093.21 73.40 094.21 73.40 095.21 73.40 096.21 73.40 097.21 73.40 098.21 73.40 099.21 73.40 100.21 73.40 101.21 73.40 102.21 73.40 103.21 73.40 104.21 73.40 105.21 73.40 106.21 73.40 107.21 73.40 108.21 73.40 109.21 73.40 110.21 73.40 111.21 73.40 112.21 73.40 113.21 73.40 114.21 73.40 115.21 73.40 116.21 73.40 117.21 73.40 118.21 73.40 119.21 73.40 120.21 73.40 20 Jul 2008 081.06 68.10 082.06 68.10 083.06 68.10 084.06 68.10 085.06 68.10 086.06 68.10 087.06 68.10 088.06 68.10 089.06 68.10 090.06 68.10 091.06 68.10 092.06 68.10 093.06 68.10 094.06 68.10 095.06 68.10 096.06 68.10 097.06 68.10 098.06 68.10 099.06 68.10 100.06 68.10 101.06 68.10 102.06 68.10 103.06 68.10 104.06 68.10 105.06 68.10 106.06 68.10 107.06 68.10 108.06 68.10 109.06 68.10 110.06 68.10 111.06 68.10 112.06 68.10 113.06 68.10 114.06 68.10 115.06 68.10 116.06 68.10 117.06 68.10 118.06 68.10 119.06 68.10 120.06 68.10 121.06 68.10 21 Jul 2008 082.02 48.46 083.02 48.19 084.02 47.93 085.02 47.66 086.02 47.59 087.02 47.33 088.02 47.26 089.02 46.99 090.02 46.92 091.02 46.65 092.02 46.59 093.02 46.52 094.02 46.25 095.02 46.18 096.02 46.11 097.02 46.04 098.02 45.77 099.02 45.70 100.02 45.63 101.02 45.56 102.02 45.49 103.02 45.42 104.02 45.35 105.02 45.28 106.02 45.21 107.02 45.14 108.02 45.07 109.02 45.00 110.02 44.93 111.02 44.86 112.02 44.59 113.02 44.32 114.02 44.05 115.02 43.78 116.02 43.50 117.02 43.23 118.02 42.96 119.02 42.69 120.02 33.83 121.02 33.52 22 Jul 2008 082.87 44.31 083.87 44.04 084.87 43.77 085.87 43.70 086.87 43.43 087.87 43.36 088.87 43.09 089.87 43.01 090.87 42.74 091.87 42.67 092.87 42.40 093.87 42.33 094.87 42.26 095.87 42.18 096.87 41.91 097.87 41.84 098.87 41.77 099.87 41.70 100.87 41.62 101.87 41.55 102.87 41.48 103.87 41.40 104.87 41.33 105.87 41.26 106.87 41.18 107.87 41.11 108.87 41.04 109.87 40.96 110.87 40.89 111.87 40.62 112.87 40.34 113.87 40.07 114.87 39.80 115.87 39.52 116.87 39.25 117.87 38.98 118.87 38.70 119.87 38.43 120.87 38.16 121.87 37.89 23 Jul 2008 083.82 40.85 084.82 40.58 085.82 40.50 086.82 40.23 087.82 39.96 088.82 39.88 089.82 39.61 090.82 39.53 091.82 39.46 092.82 39.18 093.82 39.11 094.82 39.03 095.82 38.96 096.82 38.68 097.82 38.60 098.82 38.53 099.82 38.45 100.82 38.38 101.82 38.30 102.82 38.23 103.82 38.15 104.82 38.07 105.82 38.00 106.82 37.92 107.82 37.85 108.82 37.77 109.82 37.69 110.82 37.62 111.82 37.34 112.82 37.07 113.82 36.79 114.82 36.52 115.82 36.24 116.82 35.97 117.82 35.69 118.82 35.42 119.82 35.15 120.82 34.87 121.82 34.60 122.82 34.32 24 Jul 2008 084.66 37.95 085.66 37.67 086.66 37.59 087.66 37.31 088.66 37.24 089.66 36.96 090.66 36.88 091.66 36.80 092.66 36.52 093.66 36.44 094.66 36.36 095.66 36.08 096.66 36.01 097.66 35.93 098.66 35.85 099.66 35.77 100.66 35.69 101.66 35.61 102.66 35.53 103.66 35.46 104.66 35.38 105.66 35.30 106.66 35.22 107.66 35.14 108.66 35.07 109.66 34.99 110.66 34.91 111.66 34.83 112.66 34.56 113.66 34.28 114.66 34.01 115.66 33.73 116.66 33.45 117.66 33.18 118.66 32.90 119.66 32.63 120.66 32.36 121.66 32.08 122.66 31.61 123.66 31.34 25 Jul 2008 085.59 35.37 086.59 35.29 087.59 35.01 088.59 34.92 089.59 34.64 090.59 34.56 091.59 34.28 092.59 34.20 093.59 34.11 094.59 34.03 095.59 33.75 096.59 33.67 097.59 33.59 098.59 33.50 099.59 33.42 100.59 33.34 101.59 33.26 102.59 33.18 103.59 33.10 104.59 33.02 105.59 32.94 106.59 32.86 107.59 32.78 108.59 32.70 109.59 32.63 110.59 32.55 111.59 32.47 112.59 32.19 113.59 31.92 114.59 31.64 115.59 31.37 116.59 31.09 117.59 30.82 118.59 30.54 119.59 30.27 120.59 30.00 121.59 29.73 122.59 29.45 123.59 29.18 124.59 28.91 26 Jul 2008 086.42 33.26 087.42 32.97 088.42 32.89 089.42 32.60 090.42 32.51 091.42 32.23 092.42 32.14 093.42 32.06 094.42 31.97 095.42 31.69 096.42 31.61 097.42 31.52 098.42 31.44 099.42 31.36 100.42 31.27 101.42 31.19 102.42 31.11 103.42 31.03 104.42 30.95 105.42 30.87 106.42 30.79 107.42 30.71 108.42 30.63 109.42 30.56 110.42 30.33 111.42 29.89 112.42 29.64 113.42 29.39 114.42 29.15 115.42 28.91 116.42 28.87 117.42 28.63 118.42 28.49 119.42 28.22 120.42 27.95 121.42 27.68 122.42 27.41 123.42 27.14 124.42 26.87 125.42 26.61 27 Jul 2008 087.34 31.28 088.34 31.19 089.34 30.90 090.34 30.81 091.34 30.52 092.34 30.43 093.34 30.35 094.34 30.26 095.34 29.98 096.34 29.89 097.34 29.81 098.34 29.72 099.34 29.64 100.34 29.56 101.34 29.48 102.34 29.39 103.34 29.31 104.34 29.23 105.34 29.16 106.34 29.08 107.34 28.65 108.34 28.17 109.34 27.69 110.34 27.61 111.34 27.33 112.34 27.26 113.34 26.99 114.34 26.93 115.34 26.87 116.34 26.62 117.34 26.57 118.34 26.53 119.34 26.50 120.34 26.28 121.34 26.01 122.34 25.75 123.34 25.48 124.34 25.22 125.34 24.96 28 Jul 2008 088.15 30.63 089.15 30.34 090.15 30.25 091.15 29.96 092.15 29.87 093.15 29.79 094.15 29.70 095.15 29.41 096.15 29.33 097.15 29.25 098.15 29.16 099.15 29.08 100.15 29.00 101.15 28.92 102.15 28.84 103.15 28.48 104.15 27.95 105.15 27.43 106.15 27.11 107.15 26.86 108.15 26.79 109.15 26.72 110.15 26.65 111.15 26.58 112.15 26.31 113.15 26.06 114.15 26.00 115.15 25.95 116.15 25.70 117.15 25.67 118.15 25.64 119.15 25.62 120.15 25.61 121.15 25.41 122.15 25.28 123.15 25.02 124.15 24.76 125.15 24.51 126.15 24.25 29 Jul 2008 089.05 29.84 090.05 29.75 091.05 29.47 092.05 29.38 093.05 29.29 094.05 29.21 095.05 28.93 096.05 28.84 097.05 28.76 098.05 28.68 099.05 28.20 100.05 27.62 101.05 27.04 102.05 26.77 103.05 26.70 104.05 26.63 105.05 26.56 106.05 26.49 107.05 26.42 108.05 26.35 109.05 26.28 110.05 26.22 111.05 26.15 112.05 25.89 113.05 25.63 114.05 25.37 115.05 25.13 116.05 25.13 117.05 24.93 118.05 24.95 119.05 24.98 120.05 24.82 121.05 24.86 122.05 24.72 123.05 24.67 124.05 24.42 125.05 24.17 126.05 23.93 127.05 23.48 30 Jul 2008 089.86 29.55 090.86 29.27 091.86 29.18 092.86 29.10 093.86 28.64 094.86 27.98 095.86 27.33 096.86 26.98 097.86 26.91 098.86 26.83 099.86 26.76 100.86 26.69 101.86 26.62 102.86 26.35 103.86 26.29 104.86 26.22 105.86 26.16 106.86 26.10 107.86 26.03 108.86 25.97 109.86 25.92 110.86 25.86 111.86 25.80 112.86 25.55 113.86 25.30 114.86 25.04 115.86 24.79 116.86 24.62 117.86 24.51 118.86 24.61 119.86 24.51 120.86 24.42 121.86 24.54 122.86 24.47 123.86 24.41 124.86 23.98 125.86 23.74 126.86 23.50 127.86 23.26 31 Jul 2008 090.74 27.51 091.74 27.43 092.74 27.35 093.74 27.22 094.74 26.97 095.74 26.74 096.74 26.74 097.74 26.57 098.74 26.42 099.74 26.51 100.74 26.40 101.74 26.33 102.74 26.27 103.74 26.21 104.74 26.09 105.74 26.10 106.74 26.05 107.74 25.99 108.74 25.94 109.74 25.89 110.74 25.84 111.74 25.79 112.74 25.55 113.74 25.30 114.74 25.06 115.74 24.82 116.74 24.58 117.74 24.34 118.74 24.21 119.74 24.18 120.74 24.16 121.74 24.15 122.74 24.14 123.74 24.13 124.74 23.93 125.74 23.53 126.74 23.14 127.74 22.75 128.74 22.56 01 Aug 2008 091.61 26.22 092.61 26.23 093.61 26.09 094.61 25.99 095.61 25.93 096.61 25.91 097.61 25.91 098.61 25.95 099.61 25.82 100.61 25.90 101.61 25.81 102.61 25.73 103.61 25.86 104.61 25.81 105.61 25.77 106.61 25.75 107.61 25.73 108.61 25.71 109.61 25.71 110.61 25.71 111.61 25.68 112.61 25.64 113.61 25.41 114.61 25.17 115.61 24.94 116.61 24.71 117.61 24.47 118.61 24.24 119.61 24.12 120.61 24.15 121.61 23.79 122.61 23.44 123.61 23.08 124.61 22.72 125.61 22.45 126.61 22.23 127.61 22.01 128.61 21.78 129.61 21.56 02 Aug 2008 092.41 23.96 093.41 23.88 094.41 23.78 095.41 23.88 096.41 23.78 097.41 23.88 098.41 23.77 099.41 23.86 100.41 23.76 101.41 23.85 102.41 23.94 103.41 23.83 104.41 23.91 105.41 23.80 106.41 23.89 107.41 23.77 108.41 23.86 109.41 23.95 110.41 23.83 111.41 23.92 112.41 23.80 113.41 23.88 114.41 23.70 115.41 23.48 116.41 23.26 117.41 22.83 118.41 22.61 119.41 22.39 120.41 22.17 121.41 21.95 122.41 21.73 123.41 21.51 124.41 21.30 125.41 21.08 126.41 20.86 127.41 20.65 128.41 20.43 129.41 20.22 130.41 20.00 03 Aug 2008 093.27 21.86 094.27 21.87 095.27 21.83 096.27 21.94 097.27 21.81 098.27 21.86 099.27 21.88 100.27 21.89 101.27 21.89 102.27 21.87 103.27 22.05 104.27 22.01 105.27 21.97 106.27 21.92 107.27 22.07 108.27 22.01 109.27 21.94 110.27 22.08 111.27 22.01 112.27 22.13 113.27 22.05 114.27 22.00 115.27 21.79 116.27 21.57 117.27 21.32 118.27 21.03 119.27 20.74 120.27 20.45 121.27 20.36 122.27 20.06 123.27 19.76 124.27 19.47 125.27 19.17 126.27 19.06 127.27 18.76 128.27 18.46 129.27 18.35 130.27 18.05 131.27 17.94 04 Aug 2008 094.06 20.08 095.06 20.08 096.06 20.04 097.06 20.17 098.06 20.26 099.06 20.14 100.06 20.19 101.06 20.23 102.06 20.25 103.06 20.26 104.06 20.26 105.06 20.45 106.06 20.43 107.06 20.41 108.06 20.38 109.06 20.54 110.06 20.50 111.06 20.45 112.06 20.60 113.06 20.35 114.06 20.09 115.06 19.82 116.06 19.56 117.06 19.29 118.06 19.02 119.06 18.75 120.06 18.47 121.06 18.19 122.06 18.11 123.06 17.83 124.06 17.54 125.06 17.45 126.06 17.17 127.06 17.08 128.06 16.78 129.06 16.69 130.06 16.40 131.06 16.30 132.06 16.00 05 Aug 2008 094.90 18.48 095.90 18.42 096.90 18.53 097.90 18.63 098.90 18.70 099.90 18.56 100.90 18.60 101.90 18.64 102.90 18.66 103.90 18.67 104.90 18.87 105.90 18.86 106.90 18.85 107.90 18.83 108.90 19.00 109.90 18.97 110.90 18.73 111.90 18.49 112.90 18.25 113.90 18.00 114.90 17.75 115.90 17.49 116.90 17.23 117.90 17.17 118.90 16.91 119.90 16.64 120.90 16.57 121.90 16.30 122.90 16.02 123.90 15.94 124.90 15.66 125.90 15.58 126.90 15.30 127.90 15.22 128.90 14.93 129.90 14.84 130.90 14.75 131.90 14.46 132.90 14.36 06 Aug 2008 095.69 17.19 096.69 17.28 097.69 17.36 098.69 17.22 099.69 17.27 100.69 17.31 101.69 17.33 102.69 17.35 103.69 17.56 104.69 17.56 105.69 17.56 106.69 17.54 107.69 17.53 108.69 17.50 109.69 17.28 110.69 17.04 111.69 16.81 112.69 16.57 113.69 16.52 114.69 16.27 115.69 16.02 116.69 15.96 117.69 15.71 118.69 15.45 119.69 15.38 120.69 15.12 121.69 15.05 122.69 14.78 123.69 14.70 124.69 14.43 125.69 14.35 126.69 14.07 127.69 13.99 128.69 13.91 129.69 13.62 130.69 13.53 131.69 13.25 132.69 13.15 133.69 13.06 07 Aug 2008 096.72 15.94 097.72 15.99 098.72 16.03 099.72 16.07 100.72 16.09 101.72 16.11 102.72 16.12 103.72 16.12 104.72 16.11 105.72 16.30 106.72 16.28 107.72 16.06 108.72 15.84 109.72 15.61 110.72 15.57 111.72 15.33 112.72 15.09 113.72 15.04 114.72 14.79 115.72 14.54 116.72 14.49 117.72 14.23 118.72 14.17 119.72 13.91 120.72 13.84 121.72 13.77 122.72 13.50 123.72 13.43 124.72 13.15 125.72 13.08 126.72 13.00 08 Aug 2008 097.50 14.62 098.50 14.65 099.50 14.87 100.50 14.88 101.50 14.89 102.50 14.88 103.50 14.88 104.50 15.07 105.50 15.05 106.50 14.83 107.50 14.80 108.50 14.57 109.50 14.33 110.50 14.30 111.50 14.05 112.50 14.01 113.50 13.76 114.50 13.71 115.50 13.46 116.50 13.40 117.50 13.14 118.50 13.08 119.50 13.01 120.50 12.74 121.50 12.67 122.50 12.40 123.50 12.33 124.50 12.25 125.50 11.98 126.50 11.90 127.50 11.81 09 Aug 2008 098.28 13.59 099.28 13.60 100.28 13.60 101.28 13.79 102.28 13.78 103.28 13.76 104.28 13.94 105.28 13.92 106.28 13.89 107.28 13.66 108.28 13.62 109.28 13.38 110.28 13.34 111.28 13.09 112.28 13.04 113.28 12.79 114.28 12.73 115.28 12.48 116.28 12.42 117.28 12.35 118.28 12.09 119.28 12.02 120.28 11.95 121.28 11.68 122.28 11.61 123.28 11.53 124.28 11.25 125.28 11.17 126.28 11.09 127.28 11.01 128.28 10.72 10 Aug 2008 099.06 12.67 100.06 12.66 101.06 12.64 102.06 12.82 103.06 12.79 104.06 12.76 105.06 12.93 106.06 12.89 107.06 12.85 108.06 12.81 109.06 12.57 110.06 12.52 111.06 12.26 112.06 12.21 113.06 11.95 114.06 11.89 115.06 11.83 116.06 11.57 117.06 11.50 118.06 11.43 119.06 11.36 120.06 11.09 121.06 11.01 122.06 10.93 123.06 10.65 124.06 10.57 125.06 10.49 126.06 10.40 127.06 10.32 128.06 10.03 129.06 09.94 11 Aug 2008 099.84 11.53 100.84 11.50 101.84 11.47 102.84 11.64 103.84 11.60 104.84 11.56 105.84 11.72 106.84 11.67 107.84 11.82 108.84 11.57 109.84 11.51 110.84 11.45 111.84 11.19 112.84 11.13 113.84 11.07 114.84 10.80 115.84 10.73 116.84 10.66 117.84 10.58 118.84 10.31 119.84 10.23 120.84 10.15 121.84 10.07 122.84 09.78 123.84 09.70 124.84 09.61 125.84 09.52 126.84 09.43 127.84 09.14 128.84 09.05 129.84 08.95 12 Aug 2008 100.61 10.40 101.61 10.56 102.61 10.52 103.61 10.67 104.61 10.62 105.61 10.77 106.61 10.72 107.61 10.86 108.61 10.80 109.61 10.94 110.61 10.67 111.61 10.61 112.61 10.54 113.61 10.47 114.61 10.19 115.61 10.12 116.61 10.04 117.61 09.96 118.61 09.68 119.61 09.60 120.61 09.51 121.61 09.43 122.61 09.34 123.61 09.05 124.61 08.96 125.61 08.86 126.61 08.77 127.61 08.67 128.61 08.57 129.61 08.27 130.61 08.17 13 Aug 2008 101.38 09.47 102.38 09.62 103.38 09.57 104.38 09.71 105.38 09.65 106.38 09.79 107.38 09.72 108.38 09.86 109.38 09.79 110.38 09.92 111.38 09.84 112.38 09.97 113.38 09.89 114.38 09.61 115.38 09.53 116.38 09.45 117.38 09.36 118.38 09.28 119.38 08.99 120.38 08.90 121.38 08.80 122.38 08.71 123.38 08.62 124.38 08.52 125.38 08.22 126.38 08.12 127.38 08.02 128.38 07.91 129.38 07.81 130.38 07.70 131.38 07.59 14 Aug 2008 102.15 08.54 103.15 08.48 104.15 08.61 105.15 08.54 106.15 08.67 107.15 08.80 108.15 08.73 109.15 08.85 110.15 08.77 111.15 08.89 112.15 08.81 113.15 08.93 114.15 09.04 115.15 08.95 116.15 08.87 117.15 08.77 118.15 08.68 119.15 08.59 120.15 08.49 121.15 08.19 122.15 08.09 123.15 07.99 124.15 07.89 125.15 07.78 126.15 07.68 127.15 07.57 128.15 07.46 129.15 07.15 130.15 07.04 131.15 06.92 132.15 06.81 15 Aug 2008 102.92 07.60 103.92 07.52 104.92 07.65 105.92 07.57 106.92 07.69 107.92 07.81 108.92 07.72 109.92 07.84 110.92 07.75 111.92 07.86 112.92 07.77 113.92 07.88 114.92 07.98 115.92 07.89 116.92 07.99 117.92 08.09 118.92 07.99 119.92 07.89 120.92 07.78 121.92 07.68 122.92 07.57 123.92 07.46 124.92 07.15 125.92 07.04 126.92 06.92 127.92 06.81 128.92 06.69 129.92 06.57 130.92 06.45 131.92 06.33 132.92 06.21 16 Aug 2008 103.69 06.63 104.69 06.55 105.69 06.66 106.69 06.58 107.69 06.69 108.69 06.60 109.69 06.70 110.69 06.81 111.69 06.71 112.69 06.81 113.69 06.71 114.69 06.81 115.69 06.91 116.69 06.81 117.69 06.90 118.69 06.99 119.69 06.88 120.69 06.97 121.69 07.03 122.69 06.95 123.69 06.83 124.69 06.71 125.69 06.59 126.69 06.47 127.69 06.35 128.69 06.23 129.69 06.11 130.69 05.98 131.69 05.85 132.69 05.52 133.69 05.39 17 Aug 2008 104.46 05.65 105.46 05.55 106.46 05.66 107.46 05.56 108.46 05.66 109.46 05.76 110.46 05.66 111.46 05.76 112.46 05.65 113.46 05.74 114.46 05.64 115.46 05.73 116.46 05.82 124.46 05.66 125.46 05.59 126.46 05.52 127.46 05.44 128.46 05.36 129.46 05.28 130.46 05.19 131.46 04.90 132.46 04.80 133.46 04.50 134.46 04.19 18 Aug 2008 105.22 04.64 106.22 04.73 107.22 04.63 108.22 04.72 109.22 04.61 110.22 04.70 111.22 04.59 112.22 04.68 113.22 04.57 114.22 04.65 115.22 04.73 116.22 04.62 117.22 04.70 118.22 04.57 119.22 04.65 120.22 04.66 121.22 04.59 122.22 04.52 123.22 04.44 124.22 04.36 125.22 04.28 126.22 04.19 127.22 04.10 128.22 04.20 129.22 04.10 130.22 04.00 131.22 03.89 132.22 03.58 133.22 03.26 134.22 03.14 135.22 02.81 19 Aug 2008 105.99 03.82 106.99 03.70 107.99 03.79 108.99 03.67 109.99 03.76 110.99 03.64 111.99 03.72 112.99 03.60 113.99 03.67 114.99 03.55 115.99 03.62 116.99 03.50 117.99 03.54 118.99 03.46 119.99 03.38 120.99 03.30 121.99 03.21 122.99 03.12 123.99 03.02 124.99 02.92 125.99 02.82 126.99 02.91 127.99 02.80 128.99 02.68 129.99 02.56 130.99 02.64 131.99 02.51 20 Aug 2008 106.76 03.12 107.76 02.99 108.76 03.07 109.76 02.95 110.76 02.82 111.76 02.89 112.76 02.76 113.76 02.83 114.76 02.70 136.76 57.92 21 Aug 2008 132.52 57.99 133.52 57.99 134.52 57.99 135.52 57.99 136.52 57.99 137.52 57.99 22 Aug 2008 128.29 58.17 129.29 58.17 130.29 58.17 131.29 58.17 132.29 58.17 133.29 58.17 134.29 58.17 135.29 58.17 136.29 58.17 137.29 58.17 138.29 58.17 23 Aug 2008 124.05 58.39 125.05 58.39 126.05 58.39 127.05 58.39 128.05 58.39 129.05 58.39 130.05 58.39 131.05 58.39 132.05 58.39 133.05 58.39 134.05 58.39 135.05 58.39 136.05 58.39 137.05 58.39 138.05 58.39 139.05 58.39 24 Aug 2008 119.82 58.71 120.82 58.71 121.82 58.71 122.82 58.71 123.82 58.71 124.82 58.71 125.82 58.71 126.82 58.71 127.82 58.71 128.82 58.71 129.82 58.71 25 Aug 2008 120.58 53.27 121.58 53.27 122.58 53.27 123.58 53.27 124.58 53.27 125.58 53.27 126.58 53.27 127.58 53.27 128.58 53.27 129.58 53.27 130.58 53.27 26 Aug 2008 121.35 53.44 122.35 53.44 123.35 53.44 124.35 53.44 125.35 53.44 126.35 53.44 127.35 53.44 128.35 53.44 129.35 53.44 130.35 53.44 131.35 53.44 27 Aug 2008 122.12 53.65 123.12 53.65 124.12 53.65 125.12 53.65 126.12 53.65 127.12 53.65 128.12 53.65 129.12 53.65 130.12 53.65 131.12 53.65 132.12 53.65 28 Aug 2008 122.89 55.89 123.89 55.89 124.89 55.89 125.89 55.89 126.89 55.89 127.89 55.89 128.89 55.89 129.89 55.89 130.89 55.89 131.89 55.89 132.89 55.89 29 Aug 2008 123.66 56.03 124.66 56.03 125.66 56.03 126.66 56.03 127.66 56.03 128.66 56.03 129.66 56.03 130.66 56.03 131.66 56.03 132.66 56.03 133.66 56.03 30 Aug 2008 124.43 58.54 125.43 58.54 126.43 58.54 127.43 58.54 128.43 58.54 129.43 58.54 130.43 58.54 131.43 58.54 132.43 58.54 133.43 58.54 134.43 58.54 31 Aug 2008 125.20 59.36 126.20 59.36 127.20 59.36 128.20 59.36 129.20 59.36 130.20 59.36 131.20 59.36 132.20 59.36 133.20 59.36 134.20 59.36 135.20 59.36 01 Sep 2008 125.97 60.26 126.97 60.26 127.97 60.26 128.97 60.26 129.97 60.26 130.97 60.26 131.97 60.26 132.97 60.26 133.97 60.26 134.97 60.26 135.97 60.26 02 Sep 2008 126.75 61.47 127.75 61.47 128.75 61.47 129.75 61.47 130.75 61.47 131.75 61.47 132.75 61.47 133.75 61.47 134.75 61.47 135.75 61.47 136.75 61.47 03 Sep 2008 127.52 62.82 128.52 62.82 129.52 62.82 130.52 62.82 131.52 62.82 132.52 62.82 133.52 62.82 134.52 62.82 135.52 62.82 136.52 62.82 137.52 62.82 04 Sep 2008 128.30 64.96 129.30 64.96 130.30 64.96 131.30 64.96 132.30 64.96 133.30 64.96 134.30 64.96 135.30 64.96 136.30 64.96 137.30 64.96 138.30 64.96 05 Sep 2008 129.09 68.16 130.09 68.16 131.09 68.16 132.09 68.16 133.09 68.16 134.09 68.16 135.09 68.16 136.09 68.16 137.09 68.16 138.09 68.16 139.09 68.16 06 Sep 2008 129.87 68.71 130.87 68.65 131.87 68.59 132.87 68.33 133.87 68.27 134.87 68.21 135.87 68.15 136.87 68.09 137.87 68.03 138.87 67.97 139.87 67.92 07 Sep 2008 130.66 66.84 131.66 66.78 132.66 66.72 133.66 66.46 134.66 66.40 135.66 66.34 136.66 66.28 137.66 66.22 138.66 66.16 139.66 66.10 140.66 66.04 08 Sep 2008 131.44 64.59 132.44 64.53 133.44 64.27 134.44 64.21 135.44 64.15 136.44 64.09 137.44 64.03 138.44 63.97 139.44 63.91 140.44 63.85 141.44 63.79 09 Sep 2008 132.24 61.76 133.24 61.50 134.24 61.44 135.24 61.38 136.24 61.32 137.24 61.26 138.24 61.19 139.24 61.13 140.24 61.07 141.24 60.81 142.24 60.75 10 Sep 2008 133.03 71.44 134.03 71.44 135.03 71.44 136.03 71.44 137.03 71.44 138.03 71.44 139.03 71.44 140.03 71.44 141.03 71.44 142.03 71.44 143.03 71.44 11 Sep 2008 133.83 66.88 134.83 66.88 135.83 66.88 136.83 66.88 137.83 66.88 138.83 66.88 139.83 66.88 140.83 66.88 141.83 66.88 142.83 66.88 143.83 66.88 12 Sep 2008 134.63 64.72 135.63 64.72 136.63 64.72 137.63 64.72 138.63 64.72 139.63 64.72 140.63 64.72 141.63 64.72 142.63 64.72 143.63 64.72 144.63 64.72 13 Sep 2008 135.44 63.73 136.44 63.73 137.44 63.73 138.44 63.73 139.44 63.73 140.44 63.73 141.44 63.73 142.44 63.73 143.44 63.73 144.44 63.73 145.44 63.73 14 Sep 2008 136.25 35.80 137.25 35.73 138.25 35.46 139.25 35.39 140.25 35.32 141.25 35.25 142.25 35.18 143.25 35.11 144.25 34.84 145.25 34.77 146.25 34.69 15 Sep 2008 137.06 31.19 138.06 31.12 139.06 31.05 140.06 30.98 141.06 30.71 142.06 30.64 143.06 30.57 144.06 30.50 145.06 30.43 146.06 30.36 147.06 30.09 16 Sep 2008 137.88 27.56 138.88 27.29 139.88 27.22 140.88 27.15 141.88 27.08 142.88 26.81 143.88 26.74 144.88 26.68 145.88 26.61 146.88 26.54 147.88 26.47 17 Sep 2008 138.70 25.92 139.70 25.85 140.70 25.58 141.70 25.52 142.70 25.45 143.70 25.39 144.70 25.12 145.70 25.06 146.70 24.99 147.70 24.93 148.70 24.86 18 Sep 2008 139.52 25.71 140.52 25.45 141.52 25.38 142.52 25.12 143.52 25.06 144.52 24.80 145.52 24.66 146.52 24.52 147.52 24.18 148.52 24.05 149.52 23.92 19 Sep 2008 140.36 25.04 141.36 24.70 142.36 24.37 143.36 24.24 144.36 24.11 145.36 23.79 146.36 23.67 147.36 23.55 148.36 23.44 149.36 23.34 150.36 23.23 20 Sep 2008 141.19 24.01 142.19 23.91 143.19 23.60 144.19 23.51 145.19 23.41 146.19 23.32 147.19 23.24 148.19 23.16 149.19 22.88 150.19 22.81 151.19 22.74 21 Sep 2008 142.03 23.13 143.03 22.89 144.03 22.84 145.03 22.60 146.03 22.56 147.03 22.51 148.03 22.27 149.03 22.23 150.03 21.99 151.03 21.95 152.03 21.90 22 Sep 2008 142.88 20.50 143.88 20.26 144.88 20.02 145.88 19.98 146.88 19.75 147.88 19.71 148.88 19.47 149.88 19.44 150.88 19.40 151.88 19.17 152.88 19.13 23 Sep 2008 143.73 18.15 144.73 18.12 145.73 17.89 146.73 17.66 147.73 17.63 148.73 17.40 149.73 17.37 150.73 17.14 151.73 17.10 152.73 16.87 153.73 16.84 24 Sep 2008 144.59 16.07 145.59 15.90 146.59 15.87 147.59 15.65 148.59 15.42 149.59 15.40 150.59 15.17 151.59 15.15 152.59 14.92 153.59 14.89 154.59 14.67 25 Sep 2008 145.45 14.07 146.45 14.13 147.45 13.98 148.45 13.97 149.45 13.75 150.45 13.53 151.45 13.51 152.45 13.28 153.45 13.26 154.45 13.04 155.45 13.01 26 Sep 2008 146.32 12.33 147.32 12.20 148.32 12.26 149.32 12.13 150.32 12.16 151.32 11.94 152.32 11.92 153.32 11.70 154.32 11.48 155.32 11.46 156.32 11.23 27 Sep 2008 147.19 10.55 148.19 10.62 149.19 10.50 150.19 10.57 151.19 10.45 152.19 10.39 153.19 10.17 154.19 10.15 155.19 09.92 156.19 09.90 157.19 09.68 28 Sep 2008 148.07 09.30 149.07 09.18 150.07 09.26 151.07 09.14 152.07 09.02 153.07 09.06 154.07 08.83 155.07 08.61 156.07 08.59 157.07 08.36 158.07 08.33 29 Sep 2008 148.96 07.99 149.96 07.87 150.96 07.96 151.96 07.84 152.96 07.80 153.96 07.77 154.96 07.55 155.96 07.32 156.96 07.29 157.96 07.06 158.96 07.03 30 Sep 2008 149.85 06.75 150.85 06.63 151.85 06.72 152.85 06.60 153.85 06.50 154.85 06.27 155.85 06.24 156.85 06.01 157.85 05.97 158.85 05.73 159.85 05.69 01 Oct 2008 150.75 05.56 151.75 05.45 152.75 05.46 153.75 05.41 154.75 05.19 155.75 05.16 156.75 04.91 157.75 04.67 158.75 04.63 159.75 04.38 160.75 04.33 02 Oct 2008 151.66 04.51 152.66 04.39 153.66 04.43 154.66 04.18 155.66 03.94 156.66 03.89 157.66 03.64 158.66 03.58 159.66 03.32 160.66 03.26 161.66 03.00 03 Oct 2008 152.58 03.46 153.58 03.20 154.58 03.15 155.58 02.89 156.58 02.63 157.58 02.57 08 Oct 2008 163.26 52.57 164.26 52.57 165.26 52.57 166.26 52.57 167.26 52.57 09 Oct 2008 159.22 52.56 160.22 52.56 161.22 52.56 162.22 52.56 163.22 52.56 164.22 52.56 165.22 52.56 166.22 52.56 167.22 52.56 168.22 52.56 10 Oct 2008 159.19 52.57 160.19 52.57 161.19 52.57 162.19 52.57 163.19 52.57 164.19 52.57 165.19 52.57 166.19 52.57 167.19 52.57 168.19 52.57 169.19 52.57 11 Oct 2008 160.17 52.58 161.17 52.58 162.17 52.58 163.17 52.58 164.17 52.58 165.17 52.58 166.17 52.58 167.17 52.58 168.17 52.58 169.17 52.58 170.17 52.58 12 Oct 2008 161.15 52.61 162.15 52.61 163.15 52.61 164.15 52.61 165.15 52.61 166.15 52.61 167.15 52.61 168.15 52.61 169.15 52.61 170.15 52.61 171.15 52.61 13 Oct 2008 162.14 52.66 163.14 52.66 164.14 52.66 165.14 52.66 166.14 52.66 167.14 52.66 168.14 52.66 169.14 52.66 170.14 52.66 171.14 52.66 172.14 52.66 14 Oct 2008 163.15 52.71 164.15 52.71 165.15 52.71 166.15 52.71 167.15 52.71 168.15 52.71 169.15 52.71 170.15 52.71 171.15 52.71 172.15 52.71 173.15 52.71 15 Oct 2008 164.16 52.78 165.16 52.78 166.16 52.78 167.16 52.78 168.16 52.78 169.16 52.78 170.16 52.78 171.16 52.78 172.16 52.78 173.16 52.78 174.16 52.78 16 Oct 2008 165.18 55.39 166.18 55.39 167.18 55.39 168.18 55.39 169.18 55.39 170.18 55.39 171.18 55.39 172.18 55.39 173.18 55.39 174.18 55.39 175.18 55.39 17 Oct 2008 166.20 55.44 167.20 55.44 168.20 55.44 169.20 55.44 170.20 55.44 171.20 55.44 172.20 55.44 173.20 55.44 174.20 55.44 175.20 55.44 176.20 55.44 18 Oct 2008 167.24 56.09 168.24 56.09 169.24 56.09 170.24 56.09 171.24 56.09 172.24 56.09 173.24 56.09 174.24 56.09 175.24 56.09 176.24 56.09 177.24 56.09 28 Dec 2008 251.78 29.79 252.78 29.52 253.78 29.45 254.78 29.18 255.78 29.11 256.78 29.04 257.78 28.77 258.78 28.70 259.78 28.64 260.78 28.57 261.78 28.30