;;File created using SAA zone 5 
02 Jul 2007 059.78 52.89 060.78 52.63 061.78 52.37 062.78 52.11 063.78 51.85 064.78 51.59 065.78 51.33 066.78 51.07 067.78 50.81 068.78 50.55 069.78 50.49 070.78 50.22 071.78 49.96 072.78 49.90 073.78 49.63 074.78 49.57 075.78 49.31 076.78 49.24 077.78 49.18 078.78 48.91 079.78 48.84 080.78 48.78 081.78 48.71 082.78 48.45 083.78 48.38 084.78 48.31 085.78 48.24 086.78 48.17 087.78 48.10 088.78 48.03 089.78 47.96 090.78 47.89 091.78 47.82 092.78 47.75 093.78 47.68 094.78 47.61 095.78 47.54 096.78 47.27 097.78 46.99 098.78 46.72 099.78 46.45 100.78 46.17 101.78 45.90
03 Jul 2007 061.07 49.85 062.07 49.59 063.07 49.33 064.07 49.07 065.07 48.80 066.07 48.54 067.07 48.27 068.07 48.01 069.07 47.74 070.07 47.68 071.07 47.41 072.07 47.15 073.07 47.08 074.07 46.81 075.07 46.74 076.07 46.48 077.07 46.41 078.07 46.34 079.07 46.27 080.07 46.00 081.07 45.93 082.07 45.86 083.07 45.78 084.07 45.71 085.07 45.64 086.07 45.37 087.07 45.29 088.07 45.22 089.07 45.15 090.07 45.07 091.07 45.00 092.07 44.92 093.07 44.85 094.07 44.97 095.07 44.89 096.07 44.62 097.07 44.54 098.07 44.26 099.07 43.99 100.07 43.71 101.07 43.43 102.07 43.15 103.07 42.87
04 Jul 2007 062.06 47.13 063.06 46.87 064.06 46.60 065.06 46.33 066.06 46.07 067.06 45.80 068.06 45.53 069.06 45.26 070.06 45.19 071.06 44.92 072.06 44.65 073.06 44.58 074.06 44.30 075.06 44.23 076.06 43.96 077.06 43.88 078.06 43.81 079.06 43.74 080.06 43.46 081.06 43.38 082.06 43.31 083.06 43.23 084.06 43.15 085.06 43.08 086.06 43.00 087.06 42.92 088.06 42.84 089.06 42.76 090.06 42.68 091.06 42.60 092.06 42.52 093.06 42.44 094.06 42.36 095.06 42.28 096.06 42.20 097.06 41.92 098.06 41.64 099.06 41.36 100.06 41.08 101.06 40.79 102.06 40.51 103.06 40.23 104.06 39.95
05 Jul 2007 063.05 44.62 064.05 44.35 065.05 44.08 066.05 43.80 067.05 43.53 068.05 43.26 069.05 42.98 070.05 42.71 071.05 42.63 072.05 42.35 073.05 42.28 074.05 42.00 075.05 41.92 076.05 41.84 077.05 41.56 078.05 41.48 079.05 41.40 080.05 41.12 081.05 41.04 082.05 40.96 083.05 40.88 084.05 40.79 085.05 40.71 086.05 40.63 087.05 40.55 088.05 40.46 089.05 40.38 090.05 40.29 091.05 40.21 092.05 40.12 093.05 40.04 094.05 40.15 095.05 40.07 096.05 39.78 097.05 39.50 098.05 39.21 099.05 38.93 100.05 38.64 101.05 38.36 102.05 38.07 103.05 37.79 104.05 37.50 105.05 37.22
06 Jul 2007 064.29 42.19 065.29 41.92 066.29 41.64 067.29 41.36 068.29 41.08 069.29 40.79 070.29 40.71 071.29 40.43 072.29 40.15 073.29 40.06 074.29 39.98 075.29 39.70 076.29 39.61 077.29 39.53 078.29 39.24 079.29 39.16 080.29 39.07 081.29 38.98 082.29 38.89 083.29 38.81 084.29 38.72 085.29 38.63 086.29 38.54 087.29 38.46 088.29 38.37 089.29 38.28 090.29 38.19 091.29 38.10 092.29 38.01 093.29 37.92 094.29 37.84 095.29 37.75 096.29 37.46 097.29 37.17 098.29 36.88 099.29 36.59 100.29 36.31 101.29 36.02 102.29 35.73 103.29 35.44 104.29 35.16 105.29 34.87
07 Jul 2007 065.27 39.95 066.27 39.66 067.27 39.37 068.27 39.09 069.27 38.80 070.27 38.71 071.27 38.42 072.27 38.33 073.27 38.04 074.27 37.95 075.27 37.66 076.27 37.57 077.27 37.48 078.27 37.39 079.27 37.10 080.27 37.01 081.27 36.91 082.27 36.82 083.27 36.73 084.27 36.64 085.27 36.55 086.27 36.45 087.27 36.36 088.27 36.27 089.27 36.18 090.27 36.28 091.27 36.19 092.27 36.10 093.27 36.01 094.27 35.92 095.27 35.83 096.27 35.54 097.27 35.25 098.27 34.96 099.27 34.67 100.27 34.38 101.27 34.09 102.27 33.80 103.27 33.52 104.27 33.23 105.27 32.94 106.27 32.66
08 Jul 2007 066.24 37.77 067.24 37.48 068.24 37.19 069.24 36.89 070.24 36.80 071.24 36.50 072.24 36.41 073.24 36.11 074.24 36.02 075.24 35.92 076.24 35.62 077.24 35.53 078.24 35.43 079.24 35.33 080.24 35.24 081.24 35.14 082.24 35.04 083.24 34.95 084.24 34.85 085.24 34.76 086.24 34.66 087.24 34.56 088.24 34.47 089.24 34.37 090.24 34.28 091.24 34.19 092.24 34.29 093.24 34.20 094.24 34.11 095.24 33.82 096.24 33.53 097.24 33.24 098.24 32.95 099.24 32.66 100.24 32.37 101.24 32.08 102.24 31.80 103.24 31.51 104.24 31.23 105.24 30.94 106.24 30.66 107.24 30.38
09 Jul 2007 067.44 35.58 068.44 35.28 069.44 34.98 070.44 34.88 071.44 34.57 072.44 34.47 073.44 34.37 074.44 34.07 075.44 33.97 076.44 33.87 077.44 33.77 078.44 33.67 079.44 33.37 080.44 33.27 081.44 33.17 082.44 33.07 083.44 32.97 084.44 32.87 085.44 32.97 086.44 32.88 087.44 32.78 088.44 32.68 089.44 32.59 090.44 32.50 091.44 32.40 092.44 32.51 093.44 32.42 094.44 32.13 095.44 31.84 096.44 31.55 097.44 31.21 098.44 30.62 099.44 30.43 100.44 30.24 101.44 30.05 102.44 29.83 103.44 29.55 104.44 29.27 105.44 28.99 106.44 28.71 107.44 28.44 108.44 28.16 109.44 27.89
10 Jul 2007 068.41 33.48 069.41 33.37 070.41 33.06 071.41 32.96 072.41 32.65 073.41 32.55 074.41 32.44 075.41 32.14 076.41 32.04 077.41 31.93 078.41 31.83 079.41 31.73 080.41 31.63 081.41 31.52 082.41 31.42 083.41 31.32 084.41 31.23 085.41 31.13 086.41 31.03 087.41 30.94 088.41 31.04 089.41 30.95 090.41 30.86 091.41 30.76 092.41 30.48 093.41 29.84 094.41 29.19 095.41 28.74 096.41 28.49 097.41 28.45 098.41 28.20 099.41 27.97 100.41 27.94 101.41 27.71 102.41 27.70 103.41 27.50 104.41 27.49 105.41 27.22 106.41 26.94 107.41 26.67 108.41 26.40 109.41 26.14 110.41 25.87
11 Jul 2007 069.36 31.99 070.36 31.69 071.36 31.58 072.36 31.47 073.36 31.16 074.36 31.06 075.36 30.95 076.36 30.84 077.36 30.74 078.36 30.64 079.36 30.54 080.36 30.43 081.36 30.33 082.36 30.24 083.36 30.14 084.36 30.04 085.36 29.95 086.36 29.85 087.36 29.76 088.36 29.49 089.36 28.76 090.36 28.04 091.36 28.00 092.36 27.92 093.36 27.63 094.36 27.35 095.36 27.07 096.36 26.79 097.36 26.53 098.36 26.48 099.36 26.24 100.36 26.22 101.36 26.22 102.36 26.04 103.36 26.08 104.36 25.94 105.36 25.82 106.36 25.68 107.36 25.41 108.36 25.15 109.36 24.69 110.36 24.43 111.36 24.18
12 Jul 2007 070.51 31.07 071.51 30.76 072.51 30.66 073.51 30.55 074.51 30.44 075.51 30.34 076.51 30.04 077.51 29.93 078.51 29.83 079.51 29.73 080.51 29.64 081.51 29.54 082.51 29.45 083.51 29.35 084.51 28.76 085.51 27.94 086.51 27.68 087.51 27.60 088.51 27.51 089.51 27.43 090.51 27.35 091.51 27.27 092.51 27.19 093.51 26.91 094.51 26.64 095.51 26.36 096.51 26.09 097.51 25.82 098.51 25.55 099.51 25.29 100.51 25.34 101.51 25.25 102.51 25.19 103.51 25.15 104.51 25.14 105.51 25.15 106.51 24.97 107.51 24.61 108.51 24.36 109.51 24.11 110.51 23.86 111.51 23.61 112.51 23.36
13 Jul 2007 071.46 30.45 072.46 30.34 073.46 30.04 074.46 29.94 075.46 29.84 076.46 29.74 077.46 29.64 078.46 29.54 079.46 29.03 080.46 28.07 081.46 27.67 082.46 27.58 083.46 27.49 084.46 27.41 085.46 27.22 086.46 27.16 087.46 26.93 088.46 26.94 089.46 26.80 090.46 26.70 091.46 26.64 092.46 26.63 093.46 26.53 094.46 26.26 095.46 26.00 096.46 25.74 097.46 25.48 098.46 25.22 099.46 24.96 100.46 24.70 101.46 24.78 102.46 24.68 103.46 24.59 104.46 24.52 105.46 24.66 106.46 24.60 107.46 24.36 108.46 24.11 109.46 23.87 110.46 23.63 111.46 23.39 112.46 23.15 113.46 22.92
14 Jul 2007 072.59 30.02 073.59 29.92 074.59 29.13 075.59 28.13 076.59 28.04 077.59 27.62 078.59 27.25 079.59 27.11 080.59 27.01 081.59 26.76 082.59 26.79 083.59 26.69 084.59 26.49 085.59 26.58 086.59 26.36 087.59 26.42 088.59 26.34 089.59 26.32 090.59 26.35 091.59 26.22 092.59 26.12 093.59 26.25 094.59 26.13 095.59 25.88 096.59 25.63 097.59 25.38 098.59 25.13 099.59 24.88 100.59 24.63 101.59 24.39 102.59 24.42 103.59 24.45 104.59 24.49 105.59 24.34 106.59 24.38 107.59 24.23 108.59 23.68 109.59 23.33 110.59 22.98 111.59 22.44 112.59 22.10 113.59 21.76
15 Jul 2007 073.52 26.58 074.52 26.37 075.52 26.29 076.52 26.19 077.52 26.08 078.52 26.17 079.52 26.06 080.52 25.94 081.52 26.04 082.52 25.94 083.52 25.86 084.52 25.86 085.52 25.88 086.52 25.93 087.52 25.85 088.52 25.90 089.52 25.72 090.52 25.70 091.52 25.87 092.52 25.82 093.52 25.76 094.52 25.70 095.52 25.70 096.52 25.46 097.52 25.22 098.52 24.78 099.52 24.54 100.52 24.30 101.52 24.10 102.52 24.21 103.52 24.11 104.52 23.81 105.52 23.51 106.52 23.01 107.52 22.69 108.52 22.47 109.52 22.24 110.52 22.02 111.52 21.80 112.52 21.38 113.52 21.15 114.52 20.93 115.52 20.72
16 Jul 2007 074.45 25.28 075.45 25.27 076.45 25.27 077.45 25.29 078.45 25.32 079.45 25.17 080.45 25.26 081.45 25.17 082.45 25.32 083.45 25.30 084.45 25.15 085.45 25.17 086.45 25.23 087.45 25.12 088.45 25.13 089.45 25.26 090.45 25.16 091.45 25.22 092.45 25.26 093.45 25.28 094.45 25.28 095.45 25.21 096.45 24.98 097.45 24.75 098.45 24.52 099.45 24.29 100.45 24.06 101.45 23.84 102.45 23.61 103.45 23.39 104.45 23.17 105.45 22.95 106.45 22.73 107.45 22.51 108.45 22.09 109.45 21.88 110.45 21.66 111.45 21.45 112.45 21.23 113.45 21.02 114.45 20.76 115.45 20.47 116.45 20.17
17 Jul 2007 075.55 23.45 076.55 23.49 077.55 23.38 078.55 23.51 079.55 23.48 080.55 23.49 081.55 23.40 082.55 23.50 083.55 23.49 084.55 23.40 085.55 23.56 086.55 23.62 087.55 23.61 088.55 23.56 089.55 23.47 090.55 23.55 091.55 23.61 092.55 23.65 093.55 23.67 094.55 23.68 095.55 23.68 096.55 23.54 097.55 23.32 098.55 23.10 099.55 22.88 100.55 22.67 101.55 22.30 102.55 22.05 103.55 21.79 104.55 21.33 105.55 21.07 106.55 20.81 107.55 20.54 108.55 20.26 109.55 19.99 110.55 19.71 111.55 19.43 112.55 19.15 113.55 19.06 114.55 18.78 115.55 18.49
18 Jul 2007 076.46 21.95 077.46 21.82 078.46 21.83 079.46 21.88 080.46 21.99 081.46 21.98 082.46 22.01 083.46 21.94 084.46 21.99 085.46 21.99 086.46 22.14 087.46 22.06 088.46 22.16 089.46 22.23 090.46 22.09 091.46 22.13 092.46 22.15 093.46 22.16 094.46 22.17 095.46 22.16 096.46 21.75 097.46 21.53 098.46 21.10 099.46 20.86 100.46 20.62 101.46 20.38 102.46 20.13 103.46 19.88 104.46 19.62 105.46 19.36 106.46 19.10 107.46 18.83 108.46 18.57 109.46 18.29 110.46 18.02 111.46 17.94 112.46 17.66 113.46 17.38 114.46 17.30 115.46 17.02 116.46 16.93
19 Jul 2007 077.54 20.31 078.54 20.46 079.54 20.48 080.54 20.40 081.54 20.46 082.54 20.47 083.54 20.64 084.54 20.57 085.54 20.68 086.54 20.57 087.54 20.64 088.54 20.69 089.54 20.73 090.54 20.76 091.54 20.77 092.54 20.78 093.54 20.58 094.54 20.37 095.54 20.15 096.54 19.72 097.54 19.50 098.54 19.26 099.54 19.02 100.54 18.78 101.54 18.53 102.54 18.28 103.54 18.02 104.54 17.77 105.54 17.70 106.54 17.44 107.54 17.17 108.54 17.10 109.54 16.83 110.54 16.56 111.54 16.48 112.54 16.20 113.54 16.12 114.54 15.84 115.54 15.75 116.54 15.46 117.54 15.38
20 Jul 2007 078.45 18.89 079.45 18.90 080.45 19.07 081.45 19.01 082.45 19.13 083.45 19.02 084.45 19.10 085.45 19.16 086.45 19.20 087.45 19.24 088.45 19.26 089.45 19.27 090.45 19.28 091.45 19.27 092.45 19.06 093.45 18.85 094.45 18.62 095.45 18.20 096.45 17.96 097.45 17.93 098.45 17.68 099.45 17.44 100.45 17.19 101.45 16.94 102.45 16.88 103.45 16.62 104.45 16.36 105.45 16.29 106.45 16.03 107.45 15.76 108.45 15.68 109.45 15.41 110.45 15.33 111.45 15.05 112.45 14.97 113.45 14.69 114.45 14.60 115.45 14.32 116.45 14.23 117.45 14.14 118.45 13.85
21 Jul 2007 079.50 17.74 080.50 17.83 081.50 17.91 082.50 17.97 083.50 17.81 084.50 17.85 085.50 18.07 086.50 18.08 087.50 18.09 088.50 18.09 089.50 18.08 090.50 18.07 091.50 17.85 092.50 17.62 093.50 17.39 094.50 17.16 095.50 16.92 096.50 16.67 097.50 16.63 098.50 16.38 099.50 16.12 100.50 16.07 101.50 15.81 102.50 15.54 103.50 15.48 104.50 15.21 105.50 15.14 106.50 14.87 107.50 14.79 108.50 14.52 109.50 14.44 110.50 14.16 111.50 14.07 112.50 13.99 113.50 13.70 114.50 13.62 115.50 13.53 116.50 13.23 117.50 13.14 118.50 13.05 119.50 12.75
22 Jul 2007 080.40 16.70 081.40 16.74 082.40 16.76 083.40 16.77 084.40 16.78 085.40 16.78 086.40 16.77 087.40 16.96 088.40 16.94 089.40 16.91 090.40 16.88 091.40 16.65 092.40 16.41 093.40 16.17 094.40 16.12 095.40 15.87 096.40 15.62 097.40 15.57 098.40 15.31 099.40 15.25 100.40 14.98 101.40 14.92 102.40 14.65 103.40 14.58 104.40 14.30 105.40 14.23 106.40 13.95 107.40 13.87 108.40 13.59 109.40 13.50 110.40 13.42 111.40 13.13 112.40 13.04 113.40 12.95 114.40 12.66 115.40 12.57 116.40 12.47 117.40 12.38 118.40 12.08 119.40 11.98 120.40 11.88
23 Jul 2007 081.40 15.39 082.40 15.38 083.40 15.37 084.40 15.35 085.40 15.53 086.40 15.51 087.40 15.48 088.40 15.64 089.40 15.60 090.40 15.56 091.40 15.51 092.40 15.26 093.40 15.01 094.40 14.95 095.40 14.69 096.40 14.63 097.40 14.37 098.40 14.30 099.40 14.03 100.40 13.96 101.40 13.69 102.40 13.61 103.40 13.53 104.40 13.25 105.40 13.17 106.40 12.89 107.40 12.80 108.40 12.72 109.40 12.43 110.40 12.34 111.40 12.24 112.40 12.15 113.40 11.85 114.40 11.76 115.40 11.66 116.40 11.56 117.40 11.26 118.40 11.16 119.40 11.05 120.40 10.95
24 Jul 2007 082.29 14.18 083.29 14.35 084.29 14.31 085.29 14.27 086.29 14.43 087.29 14.39 088.29 14.54 089.29 14.49 090.29 14.63 091.29 14.58 092.29 14.31 093.29 14.25 094.29 13.99 095.29 13.92 096.29 13.85 097.29 13.58 098.29 13.50 099.29 13.22 100.29 13.15 101.29 13.07 102.29 12.78 103.29 12.70 104.29 12.61 105.29 12.32 106.29 12.24 107.29 12.14 108.29 11.85 109.29 11.76 110.29 11.66 111.29 11.56 112.29 11.26 113.29 11.16 114.29 11.06 115.29 10.96 116.29 10.85 117.29 10.55 118.29 10.44 119.29 10.33 120.29 10.22 121.29 10.11
25 Jul 2007 083.17 13.12 084.17 13.27 085.17 13.22 086.17 13.16 087.17 13.30 088.17 13.24 089.17 13.38 090.17 13.31 091.17 13.45 092.17 13.38 093.17 13.50 094.17 13.43 095.17 13.15 096.17 13.08 097.17 12.80 098.17 12.71 099.17 12.63 100.17 12.34 101.17 12.26 102.17 12.17 103.17 12.07 104.17 11.78 105.17 11.69 106.17 11.59 107.17 11.49 108.17 11.20 109.17 11.10 110.17 10.99 111.17 10.89 112.17 10.59 113.17 10.48 114.17 10.37 115.17 10.26 116.17 10.15 117.17 10.04 118.17 09.73 119.17 09.61 120.17 09.50 121.17 09.38 122.17 09.26
26 Jul 2007 084.17 12.01 085.17 12.14 086.17 12.08 087.17 12.21 088.17 12.14 089.17 12.26 090.17 12.19 091.17 12.31 092.17 12.23 093.17 12.35 094.17 12.47 095.17 12.38 096.17 12.29 097.17 12.20 098.17 12.11 099.17 11.82 100.17 11.73 101.17 11.63 102.17 11.54 103.17 11.24 104.17 11.14 105.17 11.04 106.17 10.94 107.17 10.83 108.17 10.53 109.17 10.42 110.17 10.31 111.17 10.20 112.17 10.09 113.17 09.78 114.17 09.67 115.17 09.55 116.17 09.44 117.17 09.32 118.17 09.20 119.17 09.08 120.17 08.76 121.17 08.64 122.17 08.51 123.17 08.39
27 Jul 2007 085.05 10.86 086.05 10.99 087.05 10.91 088.05 11.03 089.05 11.14 090.05 11.06 091.05 11.17 092.05 11.09 093.05 11.20 094.05 11.10 095.05 11.21 096.05 11.32 097.05 11.22 098.05 11.32 099.05 11.22 100.05 11.12 101.05 11.02 102.05 10.92 103.05 10.61 104.05 10.51 105.05 10.40 106.05 10.29 107.05 10.18 108.05 10.07 109.05 09.75 110.05 09.64 111.05 09.52 112.05 09.41 113.05 09.29 114.05 09.17 115.05 08.85 116.05 08.73 117.05 08.60 118.05 08.48 119.05 08.35 120.05 08.22 121.05 08.07 122.05 07.82 123.05 07.56 124.05 07.30
28 Jul 2007 086.02 09.88 087.02 09.79 088.02 09.90 089.02 09.80 090.02 09.91 091.02 09.82 092.02 09.92 093.02 10.02 094.02 09.92 095.02 10.02 096.02 10.12 097.02 10.01 098.02 10.11 099.02 10.00 100.02 10.09 101.02 10.18 102.02 10.27 103.02 10.16 104.02 09.85 105.02 09.73 106.02 09.62 107.02 09.50 108.02 09.38 109.02 09.26 110.02 09.14 111.02 08.82 112.02 08.69 113.02 08.57 114.02 08.44 115.02 08.32 116.02 08.18 117.02 07.93 118.02 07.68 119.02 07.42 120.02 07.16 121.02 06.89 122.02 06.63 123.02 06.56 124.02 06.28 125.02 06.01
29 Jul 2007 086.89 08.83 087.89 08.73 088.89 08.83 089.89 08.93 090.89 08.83 091.89 08.92 092.89 08.81 093.89 08.91 094.89 09.00 095.89 08.89 096.89 08.98 097.89 09.06 098.89 08.95 099.89 09.03 100.89 09.12 101.89 09.00 102.89 09.08 103.89 09.16 104.89 09.04 105.89 09.11 106.89 08.99 107.89 08.87 108.89 08.74 109.89 08.53 110.89 08.48 111.89 08.23 112.89 07.98 113.89 07.72 114.89 07.46 115.89 07.20 116.89 06.94 117.89 06.67 118.89 06.60 119.89 06.32 120.89 06.05 121.89 05.77 122.89 05.48 123.89 05.20 124.89 04.91 125.89 04.61
30 Jul 2007 087.85 07.58 088.85 07.68 089.85 07.77 090.85 07.65 091.85 07.74 092.85 07.63 093.85 07.71 094.85 07.59 095.85 07.68 096.85 07.76 097.85 07.64 098.85 07.71 099.85 07.79 100.85 07.67 101.85 07.74 102.85 07.82 103.85 07.69 104.85 07.76 105.85 07.83 106.85 07.90 107.85 07.77 108.85 07.83 109.85 07.58 110.85 07.32 111.85 07.06 112.85 06.79 113.85 06.52 114.85 06.45 115.85 06.17 116.85 05.90 117.85 05.61 118.85 05.33 119.85 05.04 120.85 04.75 121.85 04.59 122.85 04.44 123.85 04.29 124.85 04.14 125.85 03.79
31 Jul 2007 088.71 06.48 089.71 06.56 090.71 06.44 091.71 06.52 092.71 06.40 093.71 06.48 094.71 06.55 095.71 06.43 096.71 06.50 097.71 06.37 098.71 06.44 099.71 06.31 100.71 06.38 101.71 06.45 102.71 06.31 103.71 06.38 104.71 06.44 105.71 06.31 106.71 06.37 107.71 06.43 108.71 06.49 109.71 06.35 110.71 06.29 111.71 06.02 112.71 05.74 113.71 05.45 114.71 05.17 115.71 04.88 116.71 04.73 117.71 04.58 118.71 04.42 119.71 04.27 120.71 04.12 121.71 03.76 122.71 03.61 123.71 03.45 124.71 03.29 125.71 03.13 126.71 02.97
01 Aug 2007 089.65 05.60 090.65 05.47 091.65 05.54 092.65 05.41 093.65 05.48 094.65 05.35 095.65 05.21 096.65 05.28 097.65 05.34 098.65 05.21 099.65 05.27 100.65 05.13 101.65 05.19 102.65 05.05 103.65 05.11 104.65 05.17 105.65 05.02 106.65 05.08 107.65 05.13 108.65 04.98 109.65 05.03 110.65 05.05 111.65 04.76 112.65 04.47 113.65 04.18 114.65 03.88 115.65 03.78 116.65 03.47 117.65 03.41 118.65 03.25 119.65 03.29 120.65 03.33 121.65 03.17 122.65 03.01 127.65 58.91
02 Aug 2007 090.50 04.72 091.50 04.59 092.50 04.65 093.50 04.51 094.50 04.37 095.50 04.43 096.50 04.29 097.50 04.14 098.50 04.20 099.50 04.06 100.50 04.11 101.50 03.96 102.50 04.02 103.50 03.87 104.50 03.92 105.50 03.77 106.50 03.81 107.50 03.86 108.50 03.71 109.50 03.75 110.50 03.60 111.50 03.52 112.50 03.42 113.50 03.11 114.50 02.80 115.50 02.49 122.50 59.14 123.50 59.14 124.50 59.14 125.50 59.14 126.50 59.14 127.50 59.14 128.50 59.14
03 Aug 2007 091.43 04.19 092.43 03.93 093.43 03.87 094.43 03.80 095.43 03.53 096.43 03.45 097.43 03.36 098.43 03.21 099.43 03.22 100.43 03.11 101.43 02.85 102.43 02.77 103.43 02.68 106.43 02.59 117.43 59.44 118.43 59.44 119.43 59.44 120.43 59.44 121.43 59.44 122.43 59.44 123.43 59.44 124.43 59.44 125.43 59.44 126.43 59.44 127.43 59.44 128.43 59.44 129.43 59.44
04 Aug 2007 092.27 02.67 112.27 59.79 113.27 59.79 114.27 59.79 115.27 59.79 116.27 59.79 117.27 59.79 118.27 59.79 119.27 59.79 120.27 59.79 121.27 59.79 122.27 59.79 123.27 59.79 124.27 59.79 125.27 59.79 126.27 59.79 127.27 59.79 128.27 59.79 129.27 59.79 130.27 59.79
05 Aug 2007 107.19 60.09 108.19 60.09 109.19 60.09 110.19 60.09 111.19 60.09 112.19 60.09 113.19 60.09 114.19 60.09 115.19 60.09 116.19 60.09 117.19 60.09 118.19 60.09 119.19 60.09 120.19 60.09 121.19 60.09 122.19 60.09 123.19 60.09 124.19 60.09 125.19 60.09 126.19 60.09 127.19 60.09 128.19 60.09 129.19 60.09 130.19 60.09 131.19 60.09
06 Aug 2007 101.03 60.53 102.03 60.53 103.03 60.53 104.03 60.53 105.03 60.53 106.03 60.53 107.03 60.53 108.03 60.53 109.03 60.53 110.03 60.53 111.03 60.53 112.03 60.53 113.03 60.53 114.03 60.53 115.03 60.53 116.03 60.53 117.03 60.53 118.03 60.53 119.03 60.53 120.03 60.53 121.03 60.53 122.03 60.53 123.03 60.53 124.03 60.53 125.03 60.53 126.03 60.53 127.03 60.53 128.03 60.53 129.03 60.53 130.03 60.53 131.03 60.53 132.03 60.53
07 Aug 2007 095.92 60.95 096.92 60.95 097.92 60.95 098.92 60.95 099.92 60.95 100.92 60.95 101.92 60.95 102.92 60.95 103.92 60.95 104.92 60.95 105.92 60.95 106.92 60.95 107.92 60.95 108.92 60.95 109.92 60.95 110.92 60.95 111.92 60.95 112.92 60.95 113.92 60.95 114.92 60.95 115.92 60.95 116.92 60.95 117.92 60.95 118.92 60.95 119.92 60.95 120.92 60.95 121.92 60.95 122.92 60.95 123.92 60.95 124.92 60.95 125.92 60.95 126.92 60.95 127.92 60.95 128.92 60.95 129.92 60.95 130.92 60.95 131.92 60.95 132.92 60.95
08 Aug 2007 095.76 54.41 096.76 54.41 097.76 54.41 098.76 54.41 099.76 54.41 100.76 54.41 101.76 54.41 102.76 54.41 103.76 54.41 104.76 54.41 105.76 54.41 106.76 54.41 107.76 54.41 108.76 54.41 109.76 54.41 110.76 54.41 111.76 54.41 112.76 54.41 113.76 54.41 114.76 54.41 115.76 54.41 116.76 54.41 117.76 54.41 118.76 54.41 119.76 54.41 120.76 54.41 121.76 54.41 122.76 54.41 123.76 54.41 124.76 54.41 125.76 54.41 126.76 54.41 127.76 54.41 128.76 54.41 129.76 54.41 130.76 54.41 131.76 54.41 132.76 54.41 133.76 54.41
09 Aug 2007 096.64 56.27 097.64 56.27 098.64 56.27 099.64 56.27 100.64 56.27 101.64 56.27 102.64 56.27 103.64 56.27 104.64 56.27 105.64 56.27 106.64 56.27 107.64 56.27 108.64 56.27 109.64 56.27 110.64 56.27 111.64 56.27 112.64 56.27 113.64 56.27 114.64 56.27 115.64 56.27 116.64 56.27 117.64 56.27 118.64 56.27 119.64 56.27 120.64 56.27 121.64 56.27 122.64 56.27 123.64 56.27 124.64 56.27 125.64 56.27 126.64 56.27 127.64 56.27 128.64 56.27 129.64 56.27 130.64 56.27 131.64 56.27 132.64 56.27 133.64 56.27 134.64 56.27
10 Aug 2007 097.46 56.43 098.46 56.43 099.46 56.43 100.46 56.43 101.46 56.43 102.46 56.43 103.46 56.43 104.46 56.43 105.46 56.43 106.46 56.43 107.46 56.43 108.46 56.43 109.46 56.43 110.46 56.43 111.46 56.43 112.46 56.43 113.46 56.43 114.46 56.43 115.46 56.43 116.46 56.43 117.46 56.43 118.46 56.43 119.46 56.43 120.46 56.43 121.46 56.43 122.46 56.43 123.46 56.43 124.46 56.43 125.46 56.43 126.46 56.43 127.46 56.43 128.46 56.43 129.46 56.43 130.46 56.43 131.46 56.43 132.46 56.43 133.46 56.43 134.46 56.43 135.46 56.43
11 Aug 2007 098.54 60.23 099.54 60.23 100.54 60.23 101.54 60.23 102.54 60.23 103.54 60.23 104.54 60.23 105.54 60.23 106.54 60.23 107.54 60.23 108.54 60.23 109.54 60.23 110.54 60.23 111.54 60.23 112.54 60.23 113.54 60.23 114.54 60.23 115.54 60.23 116.54 60.23 117.54 60.23 118.54 60.23 119.54 60.23 120.54 60.23 121.54 60.23 122.54 60.23 123.54 60.23 124.54 60.23 125.54 60.23 126.54 60.23 127.54 60.23 128.54 60.23
12 Aug 2007 099.36 61.12 100.36 61.12 101.36 61.12 102.36 61.12 103.36 61.12 104.36 61.12 105.36 61.12 106.36 61.12 107.36 61.12 108.36 61.12 109.36 61.12 110.36 61.12 111.36 61.12 112.36 61.12 113.36 61.12 114.36 61.12 115.36 61.12 116.36 61.12 117.36 61.12 118.36 61.12 119.36 61.12 120.36 61.12 121.36 61.12 122.36 61.12 123.36 61.12 124.36 61.12 125.36 61.12 126.36 61.12 127.36 61.12 128.36 61.12 129.36 61.12
13 Aug 2007 100.19 62.05 101.19 62.05 102.19 62.05 103.19 62.05 104.19 62.05 105.19 62.05 106.19 62.05 107.19 62.05 108.19 62.05 109.19 62.05 110.19 62.05 111.19 62.05 112.19 62.05 113.19 62.05 114.19 62.05 115.19 62.05 116.19 62.05 117.19 62.05 118.19 62.05 119.19 62.05 120.19 62.05 121.19 62.05 122.19 62.05 123.19 62.05 124.19 62.05 125.19 62.05 126.19 62.05 127.19 62.05 128.19 62.05 129.19 62.05 130.19 62.05
14 Aug 2007 101.00 63.48 102.00 63.48 103.00 63.48 104.00 63.48 105.00 63.48 106.00 63.48 107.00 63.48 108.00 63.48 109.00 63.48 110.00 63.48 111.00 63.48 112.00 63.48 113.00 63.48 114.00 63.48 115.00 63.48 116.00 63.48 117.00 63.48 118.00 63.48 119.00 63.48 120.00 63.48 121.00 63.48 122.00 63.48 123.00 63.48 124.00 63.48 125.00 63.48 126.00 63.48 127.00 63.48 128.00 63.48 129.00 63.48 130.00 63.48 131.00 63.48
15 Aug 2007 101.82 65.01 102.82 65.01 103.82 65.01 104.82 65.01 105.82 65.01 106.82 65.01 107.82 65.01 108.82 65.01 109.82 65.01 110.82 65.01 111.82 65.01 112.82 65.01 113.82 65.01 114.82 65.01 115.82 65.01 116.82 65.01 117.82 65.01 118.82 65.01 119.82 65.01 120.82 65.01 121.82 65.01 122.82 65.01 123.82 65.01 124.82 65.01 125.82 65.01 126.82 65.01 127.82 65.01 128.82 65.01 129.82 65.01 130.82 65.01 131.82 65.01
16 Aug 2007 102.64 67.25 103.64 67.25 104.64 67.25 105.64 67.25 106.64 67.25 107.64 67.25 108.64 67.25 109.64 67.25 110.64 67.25 111.64 67.25 112.64 67.25 113.64 67.25 114.64 67.25 115.64 67.25 116.64 67.25 117.64 67.25 118.64 67.25 119.64 67.25 120.64 67.25 121.64 67.25 122.64 67.25 123.64 67.25 124.64 67.25 125.64 67.25 126.64 67.25 127.64 67.25 128.64 67.25 129.64 67.25 130.64 67.25 131.64 67.25 132.64 67.25
17 Aug 2007 103.45 69.09 104.45 69.03 105.45 68.76 106.45 68.50 107.45 68.44 108.45 68.18 109.45 68.11 110.45 67.85 111.45 67.79 112.45 67.73 113.45 67.47 114.45 67.41 115.45 67.36 116.45 67.10 117.45 67.04 118.45 66.98 119.45 66.92 120.45 66.67 121.45 66.61 122.45 66.55 123.45 66.50 124.45 66.44 125.45 66.39 126.45 66.33 127.45 66.28 128.45 66.22 129.45 65.97 130.45 65.91 131.45 65.86 132.45 65.80 133.45 65.55
18 Aug 2007 104.27 66.71 105.27 66.65 106.27 66.39 107.27 66.13 108.27 66.07 109.27 65.81 110.27 65.75 111.27 65.49 112.27 65.43 113.27 65.38 114.27 65.12 115.27 65.06 116.27 65.00 117.27 64.75 118.27 64.69 119.27 64.63 120.27 64.58 121.27 64.52 122.27 64.26 123.27 64.21 124.27 64.15 125.27 64.10 126.27 64.04 127.27 63.99 128.27 63.93 129.27 63.88 130.27 63.82 131.27 63.76 132.27 63.71 133.27 63.45 134.27 63.20
19 Aug 2007 105.08 64.06 106.08 64.00 107.08 63.74 108.08 63.49 109.08 63.43 110.08 63.17 111.08 63.11 112.08 62.85 113.08 62.80 114.08 62.74 115.08 62.48 116.08 62.43 117.08 62.37 118.08 62.11 119.08 62.06 120.08 62.00 121.08 61.94 122.08 61.88 123.08 61.83 124.08 61.57 125.08 61.51 126.08 61.46 127.08 61.40 128.08 61.34 129.08 61.29 130.08 61.23 131.08 61.17 132.08 61.12 133.08 61.06 134.08 60.80 135.08 60.54
20 Aug 2007 105.89 61.10 106.89 61.04 107.89 60.79 108.89 60.73 109.89 60.47 110.89 60.21 111.89 60.15 112.89 60.10 113.89 59.84 114.89 59.78 115.89 59.52 116.89 59.46 117.89 59.41 118.89 59.35 119.89 59.09 120.89 59.03 121.89 58.97 122.89 58.91 123.89 58.86 124.89 58.80 125.89 58.74 126.89 58.48 127.89 58.42 128.89 58.36 129.89 58.30 130.89 58.24 131.89 58.18 132.89 58.12 133.89 58.06 134.89 57.80 135.89 57.54
21 Aug 2007 106.70 57.82 107.70 57.76 108.70 57.50 109.70 57.44 110.70 57.18 111.70 57.12 112.70 56.86 113.70 56.80 114.70 56.54 115.70 56.48 116.70 56.42 117.70 56.16 118.70 56.10 119.70 56.04 120.70 55.98 121.70 55.72 122.70 55.66 123.70 55.60 124.70 55.54 125.70 55.48 126.70 55.42 127.70 55.35 128.70 55.29 129.70 55.23 130.70 55.17 131.70 55.10 132.70 55.04 133.70 54.98 134.70 54.71 135.70 54.45 136.70 54.18
22 Aug 2007 107.51 54.46 108.51 54.20 109.51 53.94 110.51 53.87 111.51 53.61 112.51 53.55 113.51 53.29 114.51 53.23 115.51 52.96 116.51 52.90 117.51 52.84 118.51 52.78 119.51 52.51 120.51 52.45 121.51 52.39 122.51 52.32 123.51 52.26 124.51 51.99 125.51 51.93 126.51 51.86 127.51 51.80 128.51 51.73 129.51 51.67 130.51 51.60 131.51 51.53 132.51 51.47 133.51 51.40 134.51 51.33 135.51 51.07 136.51 50.80 137.51 50.53
23 Aug 2007 108.31 50.73 109.31 50.47 110.31 50.20 111.31 50.14 112.31 49.87 113.31 49.81 114.31 49.54 115.31 49.48 116.31 49.41 117.31 49.15 118.31 49.08 119.31 49.01 120.31 48.95 121.31 48.68 122.31 48.61 123.31 48.54 124.31 48.48 125.31 48.41 126.31 48.34 127.31 48.27 128.31 48.20 129.31 48.13 130.31 48.06 131.31 47.99 132.31 47.92 133.31 47.85 134.31 47.78 135.31 47.51 136.31 47.24 137.31 46.97 138.31 46.70
24 Aug 2007 109.12 46.99 110.12 46.72 111.12 46.46 112.12 46.39 113.12 46.12 114.12 46.05 115.12 45.78 116.12 45.71 117.12 45.64 118.12 45.37 119.12 45.30 120.12 45.23 121.12 45.16 122.12 45.09 123.12 44.82 124.12 44.75 125.12 44.68 126.12 44.60 127.12 44.53 128.12 44.46 129.12 44.39 130.12 44.31 131.12 44.24 132.12 44.17 133.12 44.09 134.12 44.02 135.12 43.95 136.12 43.67 137.12 43.40 138.12 43.12 139.12 42.85
25 Aug 2007 109.93 43.37 110.93 43.10 111.93 42.83 112.93 42.76 113.93 42.49 114.93 42.41 115.93 42.34 116.93 42.07 117.93 41.99 118.93 41.92 119.93 41.65 120.93 41.57 121.93 41.50 122.93 41.42 123.93 41.35 124.93 41.27 125.93 41.00 126.93 40.92 127.93 40.85 128.93 40.77 129.93 40.70 130.93 40.62 131.93 40.54 132.93 40.47 133.93 40.39 134.93 40.32 135.93 40.24 136.93 39.96 137.93 39.69 138.93 39.41 139.93 39.14
26 Aug 2007 110.73 39.96 111.73 39.69 112.73 39.61 113.73 39.34 114.73 39.26 115.73 38.98 116.73 38.91 117.73 38.63 118.73 38.55 119.73 38.48 120.73 38.40 121.73 38.12 122.73 38.04 123.73 37.97 124.73 37.89 125.73 37.81 126.73 37.73 127.73 37.66 128.73 37.58 129.73 37.50 130.73 37.42 131.73 37.35 132.73 37.27 133.73 37.19 134.73 37.11 135.73 37.04 136.73 36.96 137.73 36.68 138.73 36.41 139.73 36.13 140.73 35.85
27 Aug 2007 111.54 36.79 112.54 36.51 113.54 36.44 114.54 36.16 115.54 36.08 116.54 35.80 117.54 35.72 118.54 35.44 119.54 35.36 120.54 35.28 121.54 35.20 122.54 34.92 123.54 34.84 124.54 34.76 125.54 34.68 126.54 34.60 127.54 34.53 128.54 34.45 129.54 34.37 130.54 34.29 131.54 34.21 132.54 34.13 133.54 34.06 134.54 33.98 135.54 33.90 136.54 33.83 137.54 33.75 138.54 33.47 139.54 33.20 140.54 32.92 141.54 32.65
28 Aug 2007 112.35 33.86 113.35 33.58 114.35 33.49 115.35 33.21 116.35 33.13 117.35 32.85 118.35 32.77 119.35 32.69 120.35 32.41 121.35 32.33 122.35 32.25 123.35 32.17 124.35 31.89 125.35 31.81 126.35 31.73 127.35 31.65 128.35 31.57 129.35 31.49 130.35 31.42 131.35 31.34 132.35 31.26 133.35 31.19 134.35 31.11 135.35 31.03 136.35 30.96 137.35 30.88 138.35 30.81 139.35 30.54 140.35 30.26 141.35 29.99 142.35 29.72
29 Aug 2007 113.15 31.13 114.15 30.85 115.15 30.77 116.15 30.48 117.15 30.40 118.15 30.12 119.15 30.04 120.15 29.96 121.15 29.68 122.15 29.60 123.15 29.52 124.15 29.44 125.15 29.16 126.15 29.09 127.15 29.01 128.15 28.93 129.15 28.86 130.15 28.78 131.15 28.71 132.15 28.63 133.15 28.56 134.15 28.46 135.15 28.24 136.15 28.01 137.15 27.79 138.15 27.77 139.15 27.56 140.15 27.35 141.15 27.34 142.15 27.13 143.15 27.06
30 Aug 2007 123.96 27.80 124.96 27.73 125.96 27.45 126.96 27.38 127.96 27.30 128.96 27.23 129.96 27.16 130.96 26.86 131.96 26.63 132.96 26.39 133.96 26.16
31 Aug 2007 124.77 27.27 125.77 27.00 126.77 26.76 127.77 26.31 128.77 26.07 129.77 25.83 130.77 25.60 131.77 25.38 132.77 25.36 133.77 25.15 134.77 24.94
01 Sep 2007 125.58 25.55 126.58 25.31 127.58 25.09 128.58 24.92 129.58 24.87 130.58 24.79 131.58 24.67 132.58 24.49 133.58 24.42 134.58 24.36 135.58 24.31
02 Sep 2007 126.38 25.10 127.38 25.04 128.38 24.99 129.38 24.93 130.38 24.68 131.38 24.63 132.38 24.58 133.38 24.53 134.38 24.48 135.38 24.23 136.38 24.18
03 Sep 2007 127.19 25.04 128.19 24.99 129.19 24.94 130.19 24.70 131.19 24.65 132.19 24.61 133.19 24.57 134.19 24.32 135.19 24.28 136.19 24.24 137.19 24.20
04 Sep 2007 128.00 22.82 129.00 22.78 130.00 22.54 131.00 22.51 132.00 22.47 133.00 22.23 134.00 22.20 135.00 22.16 136.00 22.13 137.00 21.89 138.00 21.86
05 Sep 2007 128.81 20.86 129.81 20.63 130.81 20.60 131.81 20.57 132.81 20.34 133.81 20.31 134.81 20.28 135.81 20.05 136.81 20.03 137.81 20.00 138.81 19.97
06 Sep 2007 129.63 18.83 130.63 18.80 131.63 18.78 132.63 18.56 133.63 18.53 134.63 18.51 135.63 18.29 136.63 18.27 137.63 18.25 138.63 18.02 139.63 18.00
07 Sep 2007 130.44 17.12 131.44 17.03 132.44 16.88 133.44 16.87 134.44 16.85 135.44 16.63 136.44 16.61 137.44 16.59 138.44 16.38 139.44 16.36 140.44 16.34
08 Sep 2007 131.26 15.38 132.26 15.31 133.26 15.30 134.26 15.28 135.26 15.07 136.26 15.06 137.26 14.84 138.26 14.83 139.26 14.81 140.26 14.80 141.26 14.58
09 Sep 2007 132.07 13.86 133.07 13.87 134.07 13.83 135.07 13.65 136.07 13.63 137.07 13.62 138.07 13.41 139.07 13.39 140.07 13.18 141.07 13.17 142.07 13.15
10 Sep 2007 132.89 12.48 133.89 12.36 134.89 12.45 135.89 12.25 136.89 12.24 137.89 12.03 138.89 12.01 139.89 12.00 140.89 11.78 141.89 11.77 142.89 11.75
11 Sep 2007 133.71 11.14 134.71 11.23 135.71 11.05 136.71 11.03 137.71 10.82 138.71 10.81 139.71 10.79 140.71 10.57 141.71 10.55 142.71 10.53 143.71 10.31
12 Sep 2007 134.54 09.77 135.54 09.86 136.54 09.74 137.54 09.72 138.54 09.51 139.54 09.49 140.54 09.46 141.54 09.24 142.54 09.22 143.54 09.19 144.54 08.97
13 Sep 2007 135.36 08.45 136.36 08.45 137.36 08.42 138.36 08.41 139.36 08.18 140.36 08.15 141.36 08.13 142.36 07.90 143.36 07.87 144.36 07.83 145.36 07.60
14 Sep 2007 136.19 07.26 137.19 07.22 138.19 07.19 139.19 07.16 140.19 06.92 141.19 06.89 142.19 06.85 143.19 06.61 144.19 06.57 145.19 06.53 146.19 06.48
15 Sep 2007 137.02 06.22 138.02 05.98 139.02 05.94 140.02 05.90 141.02 05.65 142.02 05.61 143.02 05.56 144.02 05.31 145.02 05.25 146.02 05.20 147.02 05.14
16 Sep 2007 137.86 04.92 138.86 04.67 139.86 04.62 140.86 04.57 141.86 04.31 142.86 04.25 143.86 04.19 144.86 04.12 145.86 04.06 146.86 03.78 147.86 03.71
17 Sep 2007 138.69 03.42 139.69 03.35 140.69 03.09 141.69 03.02 142.69 02.94 143.69 02.67 144.69 02.59 145.69 02.51
21 Sep 2007 147.07 58.40 148.07 58.40 149.07 58.40 150.07 58.40 151.07 58.40 152.07 58.40
22 Sep 2007 142.92 53.04 143.92 53.04 144.92 53.04 145.92 53.04 146.92 53.04 147.92 53.04 148.92 53.04 149.92 53.04 150.92 53.04 151.92 53.04 152.92 53.04
23 Sep 2007 143.78 53.09 144.78 53.09 145.78 53.09 146.78 53.09 147.78 53.09 148.78 53.09 149.78 53.09 150.78 53.09 151.78 53.09 152.78 53.09 153.78 53.09
24 Sep 2007 144.64 53.15 145.64 53.15 146.64 53.15 147.64 53.15 148.64 53.15 149.64 53.15 150.64 53.15 151.64 53.15 152.64 53.15 153.64 53.15 154.64 53.15
25 Sep 2007 145.50 53.23 146.50 53.23 147.50 53.23 148.50 53.23 149.50 53.23 150.50 53.23 151.50 53.23 152.50 53.23 153.50 53.23 154.50 53.23 155.50 53.23
26 Sep 2007 146.37 53.32 147.37 53.32 148.37 53.32 149.37 53.32 150.37 53.32 151.37 53.32 152.37 53.32 153.37 53.32 154.37 53.32 155.37 53.32 156.37 53.32
27 Sep 2007 147.25 55.66 148.25 55.66 149.25 55.66 150.25 55.66 151.25 55.66 152.25 55.66 153.25 55.66 154.25 55.66 155.25 55.66 156.25 55.66 157.25 55.66
28 Sep 2007 148.12 55.73 149.12 55.73 150.12 55.73 151.12 55.73 152.12 55.73 153.12 55.73 154.12 55.73 155.12 55.73 156.12 55.73 157.12 55.73 158.12 55.73
29 Sep 2007 149.01 57.12 150.01 57.12 151.01 57.12 152.01 57.12 153.01 57.12 154.01 57.12 155.01 57.12 156.01 57.12 157.01 57.12 158.01 57.12 159.01 57.12
30 Sep 2007 149.89 57.50 150.89 57.50 151.89 57.50 152.89 57.50 153.89 57.50 154.89 57.50 155.89 57.50 156.89 57.50 157.89 57.50 158.89 57.50 159.89 57.50
01 Oct 2007 150.79 57.91 151.79 57.91 152.79 57.91 153.79 57.91 154.79 57.91 155.79 57.91 156.79 57.91 157.79 57.91 158.79 57.91 159.79 57.91 160.79 57.91
02 Oct 2007 151.68 58.16 152.68 58.16 153.68 58.16 154.68 58.16 155.68 58.16 156.68 58.16 157.68 58.16 158.68 58.16 159.68 58.16 160.68 58.16 161.68 58.16
03 Oct 2007 152.59 58.84 153.59 58.84 154.59 58.84 155.59 58.84 156.59 58.84 157.59 58.84 158.59 58.84 159.59 58.84 160.59 58.84 161.59 58.84 162.59 58.84
04 Oct 2007 153.49 59.37 154.49 59.37 155.49 59.37 156.49 59.37 157.49 59.37 158.49 59.37 159.49 59.37 160.49 59.37 161.49 59.37 162.49 59.37 163.49 59.37
05 Oct 2007 154.41 59.95 155.41 59.95 156.41 59.95 157.41 59.95 158.41 59.95 159.41 59.95 160.41 59.95 161.41 59.95 162.41 59.95 163.41 59.95 164.41 59.95
06 Oct 2007 155.32 60.80 156.32 60.80 157.32 60.80 158.32 60.80 159.32 60.80 160.32 60.80 161.32 60.80 162.32 60.80 163.32 60.80 164.32 60.80 165.32 60.80
07 Oct 2007 156.25 61.92 157.25 61.92 158.25 61.92 159.25 61.92 160.25 61.92 161.25 61.92 162.25 61.92 163.25 61.92 164.25 61.92 165.25 61.92 166.25 61.92
08 Oct 2007 157.18 63.12 158.18 63.12 159.18 63.12 160.18 63.12 161.18 63.10 162.18 63.05 163.18 63.01 164.18 62.96 165.18 62.92 166.18 62.87 167.18 62.63
09 Oct 2007 158.11 61.54 159.11 61.49 160.11 61.45 161.11 61.40 162.11 61.35 163.11 61.30 164.11 61.26 165.11 61.21 166.11 61.16 167.11 61.11 168.11 60.86
10 Oct 2007 159.06 59.63 160.06 59.58 161.06 59.53 162.06 59.48 163.06 59.23 164.06 59.18 165.06 59.12 166.06 59.07 167.06 59.02 168.06 58.97 169.06 58.92
11 Oct 2007 160.00 57.30 161.00 57.25 162.00 57.19 163.00 57.14 164.00 57.08 165.00 57.03 166.00 56.97 167.00 56.91 168.00 56.86 169.00 56.80 170.00 56.74
12 Oct 2007 160.96 54.91 161.96 54.65 162.96 54.59 163.96 54.53 164.96 54.47 165.96 54.41 166.96 54.35 167.96 54.29 168.96 54.23 169.96 54.16 170.96 54.10
13 Oct 2007 161.92 52.00 162.92 51.93 163.92 51.67 164.92 51.60 165.92 51.54 166.92 51.48 167.92 51.41 168.92 51.34 169.92 51.28 170.92 51.21 171.92 51.15
14 Oct 2007 162.89 48.73 163.89 48.67 164.89 48.40 165.89 48.33 166.89 48.26 167.89 48.19 168.89 48.12 169.89 48.05 170.89 47.98 171.89 47.91 172.89 47.84
15 Oct 2007 163.86 45.11 164.86 44.84 165.86 44.77 166.86 44.70 167.86 44.63 168.86 44.55 169.86 44.48 170.86 44.41 171.86 44.34 172.86 44.27 173.86 44.19
16 Oct 2007 164.84 40.98 165.84 40.91 166.84 40.83 167.84 40.76 168.84 40.69 169.84 40.41 170.84 40.34 171.84 40.27 172.84 40.19 173.84 40.12 174.84 40.04
17 Oct 2007 165.83 36.86 166.83 36.79 167.83 36.71 168.83 36.44 169.83 36.36 170.83 36.29 171.83 36.21 172.83 36.14 173.83 36.07 174.83 35.79 175.83 35.72
18 Oct 2007 166.82 32.71 167.82 32.64 168.82 32.36 169.82 32.29 170.82 32.22 171.82 32.14 172.82 31.87 173.82 31.80 174.82 31.73 175.82 31.65 176.82 31.58
19 Oct 2007 167.82 28.70 168.82 28.63 169.82 28.36 170.82 28.29 171.82 28.22 172.82 27.95 173.82 27.88 174.82 27.81 175.82 27.54 176.82 27.47 177.82 27.40
20 Oct 2007 168.83 24.95 169.83 24.88 170.83 24.61 171.83 24.54 172.83 24.28 173.83 24.21 174.83 24.14 175.83 23.88 176.83 23.81 177.83 23.75 178.83 23.68
21 Oct 2007 169.84 23.90 170.84 23.64 171.84 23.37 172.84 23.31 173.84 23.05 174.84 22.99 175.84 22.92 176.84 22.66 177.84 22.60 178.84 22.54 179.84 22.28
22 Oct 2007 180.00 22.22 170.86 24.00 171.86 23.75 172.86 23.69 173.86 23.43 174.86 23.37 175.86 23.07 176.86 22.96 177.86 22.66 178.86 22.55 179.86 22.26
23 Oct 2007 180.00 22.28 181.00 22.02 171.89 23.97 172.89 23.68 173.89 23.39 174.89 23.10 175.89 23.02 176.89 22.74 177.89 22.66 178.89 22.39 179.89 22.31
24 Oct 2007 180.00 22.57 181.00 22.32 182.00 22.28 172.93 23.76 173.93 23.50 174.93 23.24 175.93 23.18 176.93 22.93 177.93 22.88 178.93 22.63 179.93 22.58
25 Oct 2007 180.00 19.15 181.00 18.93 182.00 18.91 183.00 18.69 173.97 20.03 174.97 19.78 175.97 19.66 176.97 19.50 177.97 19.41 178.97 19.18 179.97 19.16
26 Oct 2007 180.00 16.14 181.00 16.10 182.00 15.86 183.00 15.78 184.00 15.58 185.00 15.58 175.02 17.14 176.02 16.90 177.02 16.66 178.02 16.62 179.02 16.38
27 Oct 2007 180.00 13.95 181.00 13.71 182.00 13.47 183.00 13.43 184.00 13.23 185.00 13.15 186.00 13.06 176.08 14.70 177.08 14.46 178.08 14.22 179.08 13.98
28 Oct 2007 180.00 11.70 181.00 11.66 182.00 11.41 183.00 11.17 184.00 11.13 185.00 10.89 186.00 10.75 187.00 10.59 177.14 12.38 178.14 12.14 179.14 11.90
29 Oct 2007 180.00 09.82 181.00 09.58 182.00 09.34 183.00 09.29 184.00 09.05 185.00 08.88 186.00 08.75 187.00 08.54 188.00 08.57 178.21 10.26 179.21 10.01
30 Oct 2007 180.00 08.11 181.00 07.87 182.00 07.62 183.00 07.37 184.00 07.32 185.00 07.07 186.00 07.02 187.00 06.93 188.00 06.76 189.00 06.60 179.29 08.29
31 Oct 2007 180.37 06.41 181.37 06.16 182.37 05.91 183.37 05.66 184.37 05.60 185.37 05.34 186.37 05.18 187.37 05.22 188.37 05.06 189.37 05.10 190.37 04.93
01 Nov 2007 181.46 04.61 182.46 04.35 183.46 04.15 184.46 03.99 185.46 04.03 186.46 03.87 187.46 03.71 188.46 03.55 189.46 03.59 190.46 03.43 191.46 03.27
02 Nov 2007 182.56 03.24 183.56 03.09 184.56 02.93 185.56 02.77 186.56 02.61
25 Dec 2007 244.94 54.37 245.94 54.37 246.94 54.37 247.94 54.37 248.94 54.37 249.94 54.37 250.94 54.37 251.94 54.37 252.94 54.37 253.94 54.37 254.94 54.37
26 Dec 2007 246.06 56.00 247.06 56.00 248.06 56.00 249.06 56.00 250.06 56.00 251.06 56.00 252.06 56.00 253.06 56.00 254.06 56.00 255.06 56.00 256.06 56.00
27 Dec 2007 247.17 55.89 248.17 55.89 249.17 55.89 250.17 55.89 251.17 55.89 252.17 55.89 253.17 55.89 254.17 55.89 255.17 55.89 256.17 55.89 257.17 55.89
28 Dec 2007 248.28 55.81 249.28 55.81 250.28 55.81 251.28 55.81 252.28 55.81 253.28 55.81 254.28 55.81 255.28 55.81 256.28 55.81 257.28 55.81 258.28 55.81
29 Dec 2007 249.38 56.97 250.38 56.97 251.38 56.97 252.38 56.97 253.38 56.97 254.38 56.97 255.38 56.97 256.38 56.97 257.38 56.97 258.38 56.97 259.38 56.97
30 Dec 2007 250.47 56.64 251.47 56.64 252.47 56.64 253.47 56.64 254.47 56.64 255.47 56.64 256.47 56.64 257.47 56.64 258.47 56.64 259.47 56.64 260.47 56.64
31 Dec 2007 251.55 56.52 252.55 56.52 253.55 56.52 254.55 56.52 255.55 56.52 256.55 56.52 257.55 56.52 258.55 56.52 259.55 56.52 260.55 56.52 261.55 56.52
01 Jan 2008 252.63 56.22 253.63 56.22 254.63 56.22 255.63 56.22 256.63 56.22 257.63 56.22 258.63 56.22 259.63 56.22 260.63 56.22 261.63 56.22 262.63 56.22
02 Jan 2008 253.70 56.15 254.70 56.15 255.70 56.15 256.70 56.15 257.70 56.15 258.70 56.15 259.70 56.15 260.70 56.15 261.70 56.15 262.70 56.15 263.70 56.15
03 Jan 2008 254.77 56.09 255.77 56.09 256.77 56.09 257.77 56.09 258.77 56.09 259.77 56.09 260.77 56.09 261.77 56.09 262.77 56.09 263.77 56.09 264.77 56.09
04 Jan 2008 255.83 56.04 256.83 56.04 257.83 56.04 258.83 56.04 259.83 56.04 260.83 56.04 261.83 56.04 262.83 56.04 263.83 56.04 264.83 56.04 265.83 56.04
05 Jan 2008 256.88 56.00 257.88 56.00 258.88 56.00 259.88 56.00 260.88 56.00 261.88 56.00 262.88 56.00 263.88 56.00 264.88 56.00 265.88 56.00 266.88 56.00
06 Jan 2008 257.92 55.98 258.92 55.98 259.92 55.98 260.92 55.98 261.92 55.98 262.92 55.98 263.92 55.98 264.92 55.98 265.92 55.98 266.92 55.98 267.92 55.98
07 Jan 2008 258.96 55.97 259.96 55.97 260.96 55.97 261.96 55.97 262.96 55.97 263.96 55.97 264.96 55.97 265.96 55.97 266.96 55.97 267.96 55.97 268.96 55.97
08 Jan 2008 259.99 55.98 260.99 55.98 261.99 55.98 262.99 55.98 263.99 55.98 264.99 55.98 265.99 55.98 266.99 55.98 267.99 55.98 268.99 55.98 269.99 55.98
09 Jan 2008 261.02 56.00 262.02 56.00 263.02 56.00 264.02 56.00 265.02 56.00 266.02 56.00 267.02 56.00 268.02 56.00 269.02 56.00 270.02 56.00 271.02 56.00
10 Jan 2008 262.03 56.03 263.03 56.03 264.03 56.03 265.03 56.03 266.03 56.03 267.03 56.03 268.03 56.03 269.03 56.03 270.03 56.03 271.03 56.03 272.03 56.03
11 Jan 2008 263.04 56.07 264.04 56.07 265.04 56.07 266.04 56.07 267.04 56.07 268.04 56.07 269.04 56.07 270.04 56.07 271.04 56.07 272.04 56.07 273.04 56.07
12 Jan 2008 264.05 56.13 265.05 56.13 266.05 56.13 267.05 56.13 268.05 56.13 269.05 56.13 270.05 56.13 271.05 56.13 272.05 56.13 273.05 56.13 274.05 56.13
13 Jan 2008 265.05 56.11 266.05 55.91 267.05 55.90 268.05 55.87 269.05 55.82 270.05 55.75 271.05 55.65 272.05 55.54 273.05 55.59 274.05 55.42 275.05 55.41
14 Jan 2008 266.04 54.45 267.04 54.34 268.04 54.21 269.04 54.24 270.04 54.05 271.04 54.02 272.04 53.95 273.04 54.04 274.04 53.89 275.04 53.88 276.04 53.82
15 Jan 2008 267.02 52.57 268.02 52.48 269.02 52.36 270.02 52.39 271.02 52.37 272.02 52.29 273.02 52.15 274.02 52.14 275.02 52.04 276.02 52.04 277.02 51.92
16 Jan 2008 268.00 50.64 269.00 50.57 270.00 50.51 271.00 50.45 272.00 50.38 273.00 50.31 274.00 50.20 275.00 50.09 276.00 49.99 277.00 49.98 278.00 49.52
17 Jan 2008 268.98 48.67 269.98 48.60 270.98 48.52 271.98 48.44 272.98 48.36 273.98 48.28 274.98 48.19 275.98 48.31 276.98 48.02 277.98 47.72 278.98 47.43
18 Jan 2008 269.94 46.82 270.94 46.73 271.94 46.65 272.94 46.56 273.94 46.47 274.94 46.37 275.94 46.28 276.94 46.18 277.94 46.08 278.94 45.97 279.94 45.67
19 Jan 2008 270.91 44.70 271.91 44.60 272.91 44.51 273.91 44.41 274.91 44.30 275.91 44.20 276.91 44.10 277.91 43.99 278.91 43.88 279.91 43.77 280.91 43.86
20 Jan 2008 271.86 42.52 272.86 42.42 273.86 42.31 274.86 42.21 275.86 42.10 276.86 41.99 277.86 41.88 278.86 41.77 279.86 41.66 280.86 41.55 281.86 41.63
21 Jan 2008 272.81 40.50 273.81 40.19 274.81 40.08 275.81 39.98 276.81 39.87 277.81 39.76 278.81 39.64 279.81 39.53 280.81 39.42 281.81 39.31 282.81 39.39
22 Jan 2008 273.76 38.26 274.76 38.15 275.76 38.04 276.76 37.93 277.76 37.82 278.76 37.71 279.76 37.61 280.76 37.30 281.76 37.39 282.76 37.28 283.76 37.17
23 Jan 2008 274.69 36.20 275.69 36.10 276.69 35.79 277.69 35.69 278.69 35.58 279.69 35.48 280.69 35.37 281.69 35.27 282.69 35.16 283.69 35.06 284.69 34.96
24 Jan 2008 275.63 34.15 276.63 34.05 277.63 33.75 278.63 33.65 279.63 33.55 280.63 33.45 281.63 33.35 282.63 33.25 283.63 33.16 284.63 32.86 285.63 32.76
25 Jan 2008 276.56 32.08 277.56 31.99 278.56 31.90 279.56 31.60 280.56 31.51 281.56 31.42 282.56 31.33 283.56 31.24 284.56 30.95 285.56 30.86 286.56 30.77
26 Jan 2008 277.48 30.20 278.48 29.91 279.48 29.83 280.48 29.74 281.48 29.46 282.48 29.38 283.48 29.29 284.48 29.21 285.48 29.13 286.48 29.05 287.48 28.77
27 Jan 2008 278.40 28.08 279.40 28.00 280.40 27.92 281.40 27.64 282.40 27.56 283.40 27.49 284.40 27.21 285.40 27.14 286.40 27.06 287.40 26.99 288.40 26.91
28 Jan 2008 279.31 26.08 280.31 26.01 281.31 25.73 282.31 25.66 283.31 25.59 284.31 25.32 285.31 25.25 286.31 25.18 287.31 25.11 288.31 24.84 289.31 24.78
29 Jan 2008 280.22 25.56 281.22 25.29 282.22 25.23 283.22 25.16 284.22 24.89 285.22 24.83 286.22 24.76 287.22 24.70 288.22 24.44 289.22 24.37 290.22 24.21
30 Jan 2008 281.13 25.67 282.13 25.41 283.13 25.35 284.13 25.28 285.13 25.02 286.13 24.96 287.13 24.79 288.13 24.66 289.13 24.53 290.13 24.20 291.13 24.08
31 Jan 2008 282.03 25.95 283.03 25.69 284.03 25.63 285.03 25.57 286.03 25.31 287.03 25.20 288.03 25.10 289.03 24.80 290.03 24.70 291.03 24.40 292.03 24.31
01 Feb 2008 282.92 25.95 283.92 25.89 284.92 25.64 285.92 25.58 286.92 25.45 287.92 25.16 288.92 24.89 289.92 24.81 290.92 24.53 291.92 24.46 292.92 24.38
02 Feb 2008 283.81 26.03 284.81 25.97 285.81 25.72 286.81 25.66 287.81 25.60 288.81 25.34 289.81 25.08 290.81 25.02 291.81 24.76 292.81 24.70 293.81 24.45
03 Feb 2008 284.70 26.20 285.70 26.14 286.70 26.08 287.70 25.83 288.70 25.77 289.70 25.71 290.70 25.47 291.70 25.22 292.70 25.18 293.70 24.93 294.70 24.89
04 Feb 2008 285.59 26.14 286.59 26.08 287.59 26.02 288.59 25.95 289.59 25.69 290.59 25.63 291.59 25.57 292.59 25.47 293.59 25.23 294.59 25.18 295.59 24.96
05 Feb 2008 286.47 83.99 287.47 83.99 288.47 83.99 289.47 83.99 290.47 83.99 291.47 83.99 292.47 83.99 293.47 83.99 294.47 83.99 295.47 83.99 296.47 83.99
06 Feb 2008 287.34 87.26 288.34 87.26 289.34 87.26 290.34 87.26 291.34 87.26 292.34 87.26 293.34 87.26 294.34 87.26 295.34 87.26 296.34 87.26 297.34 87.26
07 Feb 2008 288.22 90.43 289.22 90.43 290.22 90.43 291.22 90.43 292.22 90.43 293.22 90.43 294.22 90.43 295.22 90.43 296.22 90.43 297.22 90.43 298.22 90.43
08 Feb 2008 289.09 93.16 290.09 93.16 291.09 93.16 292.09 93.16 293.09 93.16 294.09 93.16 295.09 93.16 296.09 93.16 297.09 93.16 298.09 93.16 299.09 93.16
09 Feb 2008 289.96 58.53 290.96 58.53 291.96 58.53 292.96 58.53 293.96 58.53 294.96 58.53 295.96 58.53 296.96 58.53 297.96 58.53 298.96 58.53 299.96 58.53
10 Feb 2008 290.82 58.10 291.82 58.10 292.82 58.10 293.82 58.10 294.82 58.10 295.82 58.10 296.82 58.10 297.82 58.10 298.82 58.10 299.82 58.10 300.82 58.10
11 Feb 2008 291.68 64.99 292.68 64.99 293.68 64.99 294.68 64.99 295.68 64.99 296.68 64.99 297.68 64.99 298.68 64.99 299.68 64.99 300.68 64.99 301.68 64.99
12 Feb 2008 292.54 63.46 293.54 63.46 294.54 63.46 295.54 63.46 296.54 63.46 297.54 63.46 298.54 63.46 299.54 63.46 300.54 63.46 301.54 63.46 302.54 63.46
13 Feb 2008 293.40 62.04 294.40 62.04 295.40 62.04 296.40 62.04 297.40 62.04 298.40 62.04 299.40 62.04 300.40 62.04 301.40 62.04 302.40 62.04 303.40 62.04
14 Feb 2008 294.25 61.10 295.25 61.10 296.25 61.10 297.25 61.10 298.25 61.10 299.25 61.10 300.25 61.10 301.25 61.10 302.25 61.10 303.25 61.10 304.25 61.10
15 Feb 2008 295.11 60.24 296.11 60.24 297.11 60.24 298.11 60.24 299.11 60.24 300.11 60.24 301.11 60.24 302.11 60.24 303.11 60.24 304.11 60.24 305.11 60.24
16 Feb 2008 295.96 59.45 296.96 59.45 297.96 59.45 298.96 59.45 299.96 59.45 300.96 59.45 301.96 59.45 302.96 59.45 303.96 59.45 304.96 59.45 305.96 59.45
17 Feb 2008 296.81 58.91 297.81 58.91 298.81 58.91 299.81 58.91 300.81 58.91 301.81 58.91 302.81 58.91 303.81 58.91 304.81 58.91 305.81 58.91 306.81 58.91
18 Feb 2008 297.65 58.41 298.65 58.41 299.65 58.41 300.65 58.41 301.65 58.41 302.65 58.41 303.65 58.41 304.65 58.41 305.65 58.41 306.65 58.41 307.65 58.41
19 Feb 2008 298.50 57.96 299.50 57.96 300.50 57.96 301.50 57.96 302.50 57.96 303.50 57.96 304.50 57.96 305.50 57.96 306.50 57.96 307.50 57.96 308.50 57.96
20 Feb 2008 299.34 57.54 300.34 57.54 301.34 57.54 302.34 57.54 303.34 57.54 304.34 57.54 305.34 57.54 306.34 57.54 307.34 57.54 308.34 57.54 309.34 57.54
21 Feb 2008 300.19 57.16 301.19 57.16 302.19 57.16 303.19 57.16 304.19 57.16 305.19 57.16 306.19 57.16 307.19 57.16 308.19 57.16 309.19 57.16 310.19 57.16
22 Feb 2008 301.03 57.00 302.03 57.00 303.03 57.00 304.03 57.00 305.03 57.00 306.03 57.00 307.03 57.00 308.03 57.00 309.03 57.00 310.03 57.00 311.03 57.00
23 Feb 2008 301.87 56.66 302.87 56.66 303.87 56.66 304.87 56.66 305.87 56.66 306.87 56.66 307.87 56.66 308.87 56.66 309.87 56.66 310.87 56.66 311.87 56.66
24 Feb 2008 302.71 56.54 303.71 56.54 304.71 56.54 305.71 56.54 306.71 56.54 307.71 56.54 308.71 56.54 309.71 56.54 310.71 56.54 311.71 56.54 312.71 56.54
25 Feb 2008 303.55 56.24 304.55 56.24 305.55 56.23 306.55 55.99 307.55 55.98 308.55 55.98 309.55 55.77 310.55 55.76 311.55 55.75 312.55 55.53
26 Feb 2008 294.39 56.16 295.39 56.16 296.39 56.16 297.39 56.16 298.39 56.16 299.39 56.16 300.39 56.02 301.39 55.77 302.39 55.72 303.39 55.45 304.39 55.39 305.39 55.11 306.39 55.03 307.39 54.94 308.39 54.86 309.39 54.65 310.39 54.63 311.39 54.62 312.39 54.60 313.39 54.38 314.39 54.37 315.39 54.35 316.39 54.32 317.39 54.10 318.39 54.08 319.39 54.05 320.39 54.02 321.39 53.99 322.39 53.96 323.39 53.92 324.39 53.68
27 Feb 2008 295.23 56.10 296.23 56.10 297.23 55.89 298.23 55.63 299.23 55.38 300.23 55.11 301.23 54.84 302.23 54.56 303.23 54.47 304.23 54.18 305.23 54.07 306.23 53.96 307.23 53.75 308.23 53.73 309.23 53.52 310.23 53.50 311.23 53.48 312.23 53.46 313.23 53.24 314.23 53.21 315.23 53.19 316.23 53.16 317.23 53.13 318.23 53.10 319.23 52.86 320.23 52.83 321.23 52.79 322.23 52.75 323.23 52.70 324.23 52.66 325.23 52.41
28 Feb 2008 296.07 55.20 297.07 54.93 298.07 54.65 299.07 54.36 300.07 54.07 301.07 53.77 302.07 53.46 303.07 53.34 304.07 53.01 305.07 52.86 306.07 52.84 307.07 52.62 308.07 52.60 309.07 52.57 310.07 52.35 311.07 52.32 312.07 52.30 313.07 52.27 314.07 52.03 315.07 52.00 316.07 51.96 317.07 51.93 318.07 51.88 319.07 51.84 320.07 51.80 321.07 51.75 322.07 51.50 323.07 51.44 324.07 51.39 325.07 51.53 326.07 51.27
29 Feb 2008 296.91 53.82 297.91 53.51 298.91 53.19 299.91 52.86 300.91 52.51 301.91 52.17 302.91 51.98 303.91 51.93 304.91 51.71 305.91 51.69 306.91 51.66 307.91 51.43 308.91 51.40 309.91 51.37 310.91 51.14 311.91 51.10 312.91 51.06 313.91 51.02 314.91 50.78 315.91 50.73 316.91 50.68 317.91 50.63 318.91 50.58 319.91 50.52 320.91 50.46 321.91 50.40 322.91 50.33 323.91 50.26 324.91 50.19 325.91 50.12
01 Mar 2008 297.75 52.14 298.75 51.77 299.75 51.38 300.75 51.04 301.75 51.02 302.75 50.79 303.75 50.76 304.75 50.73 305.75 50.50 306.75 50.47 307.75 50.23 308.75 50.19 309.75 50.15 310.75 49.90 311.75 49.86 312.75 49.81 313.75 49.76 314.75 49.70 315.75 49.64 316.75 49.38 317.75 49.32 318.75 49.26 319.75 49.19 320.75 49.11 321.75 49.04 322.75 48.96 323.75 49.08 324.75 49.00 325.75 48.91 326.75 48.82 327.75 48.72
02 Mar 2008 298.59 50.32 299.59 50.09 300.59 50.06 301.59 49.82 302.59 49.79 303.59 49.55 304.59 49.51 305.59 49.27 306.59 49.22 307.59 49.18 308.59 48.93 309.59 48.87 310.59 48.82 311.59 48.76 312.59 48.50 313.59 48.44 314.59 48.37 315.59 48.30 316.59 48.23 317.59 48.15 318.59 48.07 319.59 47.99 320.59 47.90 321.59 47.81 322.59 47.72 323.59 47.63 324.59 47.53 325.59 47.63 326.59 47.52 327.59 47.41 328.59 47.10
03 Mar 2008 299.43 49.07 300.43 48.82 301.43 48.78 302.43 48.54 303.43 48.49 304.43 48.24 305.43 48.18 306.43 47.93 307.43 47.87 308.43 47.81 309.43 47.54 310.43 47.47 311.43 47.40 312.43 47.33 313.43 47.05 314.43 46.97 315.43 46.89 316.43 46.80 317.43 46.71 318.43 46.62 319.43 46.52 320.43 46.42 321.43 46.32 322.43 46.41 323.43 46.30 324.43 46.19 325.43 46.07 326.43 46.15 327.43 46.03 328.43 45.90 329.43 45.57
04 Mar 2008 300.27 47.74 301.27 47.48 302.27 47.42 303.27 47.16 304.27 46.90 305.27 46.83 306.27 46.77 307.27 46.49 308.27 46.42 309.27 46.34 310.27 46.06 311.27 45.97 312.27 45.89 313.27 45.80 314.27 45.70 315.27 45.60 316.27 45.50 317.27 45.40 318.27 45.29 319.27 45.18 320.27 45.07 321.27 44.95 322.27 44.83 323.27 44.70 324.27 44.78 325.27 44.65 326.27 44.51 327.27 44.58 328.27 44.44 329.27 44.30
05 Mar 2008 301.11 46.32 302.11 46.05 303.11 45.77 304.11 45.70 305.11 45.42 306.11 45.34 307.11 45.25 308.11 44.96 309.11 44.87 310.11 44.77 311.11 44.48 312.11 44.37 313.11 44.27 314.11 44.16 315.11 44.05 316.11 43.94 317.11 43.82 318.11 43.70 319.11 43.57 320.11 43.45 321.11 43.51 322.11 43.38 323.11 43.25 324.11 43.11 325.11 43.16 326.11 43.02 327.11 42.87 328.11 42.92 329.11 42.77 330.11 42.42 331.11 42.26
06 Mar 2008 301.95 44.80 302.95 44.52 303.95 44.23 304.95 44.13 305.95 43.84 306.95 43.74 307.95 43.64 308.95 43.33 309.95 43.22 310.95 43.11 311.95 43.00 312.95 42.68 313.95 42.56 314.95 42.43 315.95 42.30 316.95 42.17 317.95 42.24 318.95 42.11 319.95 41.97 320.95 41.83 321.95 41.68 322.95 41.74 323.95 41.59 324.95 41.44 325.95 41.48 326.95 41.33 327.95 41.17 328.95 41.21 329.95 41.05 330.95 40.69 331.95 40.33
07 Mar 2008 302.79 43.19 303.79 42.89 304.79 42.58 305.79 42.47 306.79 42.16 307.79 42.05 308.79 41.93 309.79 41.61 310.79 41.48 311.79 41.36 312.79 41.23 313.79 41.09 314.79 40.96 315.79 40.82 316.79 40.68 317.79 40.54 318.79 40.39 319.79 40.25 320.79 40.10 321.79 40.15 322.79 39.99 323.79 39.84 324.79 39.88 325.79 39.72 326.79 39.57 327.79 39.61 328.79 39.44 329.79 39.48 330.79 39.12 331.79 38.76 332.79 38.40
08 Mar 2008 303.64 41.48 304.64 41.17 305.64 40.85 306.64 40.72 307.64 40.40 308.64 40.27 309.64 40.14 310.64 40.01 311.64 39.67 312.64 39.53 313.64 39.39 314.64 39.25 315.64 39.10 316.64 38.96 317.64 38.81 318.64 38.66 319.64 38.71 320.64 38.55 321.64 38.40 322.64 38.24 323.64 38.29 324.64 38.13 325.64 37.97 326.64 38.01 327.64 37.85 328.64 37.89 329.64 37.73 330.64 37.58 331.64 37.22 332.64 36.86 333.64 36.50
09 Mar 2008 304.48 39.71 305.48 39.38 306.48 39.05 307.48 38.91 308.48 38.78 309.48 38.44 310.48 38.30 311.48 38.16 312.48 38.01 313.48 37.87 314.48 37.72 315.48 37.57 316.48 37.42 317.48 37.27 318.48 37.12 319.48 36.97 320.48 36.81 321.48 36.66 322.48 36.70 323.48 36.55 324.48 36.39 325.48 36.44 326.48 36.29 327.48 36.13 328.48 36.18 329.48 36.03 330.48 35.88 331.48 35.73 332.48 35.38 333.48 34.83 334.48 34.48
10 Mar 2008 305.33 37.88 306.33 37.54 307.33 37.40 308.33 37.06 309.33 36.92 310.33 36.78 311.33 36.43 312.33 36.29 313.33 36.14 314.33 35.99 315.33 35.84 316.33 35.70 317.33 35.55 318.33 35.40 319.33 35.25 320.33 35.30 321.33 35.15 322.33 35.00 323.33 34.85 324.33 34.70 325.33 34.75 326.33 34.61 327.33 34.46 328.33 34.52 329.33 34.38 330.33 34.24 331.33 34.10 332.33 33.76 333.33 33.42 334.33 33.09 335.33 32.76
11 Mar 2008 306.18 36.03 307.18 35.69 308.18 35.55 309.18 35.41 310.18 35.06 311.18 34.92 312.18 34.78 313.18 34.63 314.18 34.49 315.18 34.34 316.18 34.20 317.18 34.05 318.18 33.91 319.18 33.77 320.18 33.62 321.18 33.48 322.18 33.34 323.18 33.20 324.18 33.26 325.18 33.13 326.18 32.99 327.18 32.86 328.18 32.92 329.18 32.79 330.18 32.67 331.18 32.54 332.18 32.21 333.18 31.89 334.18 31.57 335.18 31.25 336.18 30.94
12 Mar 2008 307.03 34.19 308.03 34.05 309.03 33.71 310.03 33.57 311.03 33.43 312.03 33.10 313.03 32.96 314.03 32.82 315.03 32.68 316.03 32.54 317.03 32.41 318.03 32.27 319.03 32.14 320.03 32.01 321.03 31.88 322.03 31.74 323.03 31.82 324.03 31.69 325.03 31.56 326.03 31.44 327.03 31.32 328.03 31.20 329.03 31.28 330.03 31.16 331.03 30.97 332.03 30.58 333.03 30.45 334.03 30.15 335.03 30.00 336.03 29.52 337.03 29.22
13 Mar 2008 307.89 32.29 308.89 32.15 309.89 32.02 310.89 31.69 311.89 31.56 312.89 31.43 313.89 31.30 314.89 31.17 315.89 30.85 316.89 30.72 317.89 30.60 318.89 30.48 319.89 30.36 320.89 30.24 321.89 30.32 322.89 30.20 323.89 30.09 324.89 29.98 325.89 29.86 326.89 29.76 327.89 29.14 328.89 28.87 329.89 28.52 330.89 28.51 331.89 28.21 332.89 28.21 333.89 28.09 334.89 27.99 335.89 27.77 336.89 27.79 337.89 27.50
14 Mar 2008 308.74 30.74 309.74 30.42 310.74 30.30 311.74 30.17 312.74 29.86 313.74 29.74 314.74 29.62 315.74 29.50 316.74 29.39 317.74 29.28 318.74 29.17 319.74 29.06 320.74 28.95 321.74 28.84 322.74 28.74 323.74 28.64 324.74 27.82 325.74 27.32 326.74 27.18 327.74 26.83 328.74 26.67 329.74 26.50 330.74 26.54 331.74 26.49 332.74 26.29 333.74 26.23 334.74 26.03 335.74 25.91 336.74 25.88 337.74 25.94 338.74 25.88
15 Mar 2008 309.35 29.94 310.35 29.62 311.35 29.51 312.35 29.40 313.35 29.30 314.35 28.99 315.35 28.88 316.35 28.78 317.35 28.68 318.35 28.58 319.35 28.48 320.35 28.38 321.35 28.00 322.35 27.05 323.35 26.50 324.35 26.41 325.35 26.32 326.35 26.24 327.35 26.15 328.35 26.07 329.35 25.99 330.35 25.91 331.35 25.83 332.35 25.76 333.35 25.69 334.35 25.22 335.35 25.17 336.35 25.02 337.35 25.10 338.35 25.02 339.35 24.98 340.35 24.96 341.35 24.78 342.35 24.71 343.35 24.45 344.35 24.20 345.35 23.95 346.35 23.70 347.35 23.25
16 Mar 2008 310.21 29.51 311.21 29.41 312.21 29.11 313.21 29.01 314.21 28.92 315.21 28.82 316.21 28.53 317.21 28.44 318.21 28.35 319.21 27.67 320.21 26.86 321.21 26.49 322.21 26.41 323.21 26.33 324.21 26.25 325.21 26.17 326.21 26.09 327.21 26.02 328.21 25.94 329.21 25.87 330.21 25.80 331.21 25.73 332.21 25.67 333.21 25.60 334.21 25.34 335.21 25.08 336.21 24.82 337.21 24.75 338.21 24.76 339.21 24.58 340.21 24.63 341.21 24.49 342.21 24.56 343.21 24.44 344.21 24.19 345.21 23.94 346.21 23.70 347.21 23.45 348.21 23.21
17 Mar 2008 311.02 29.35 312.02 29.26 313.02 29.17 314.02 28.89 315.02 28.80 316.02 28.61 317.02 27.91 318.02 27.23 319.02 26.68 320.02 26.60 321.02 26.53 322.02 26.45 323.02 26.38 324.02 26.31 325.02 26.24 326.02 26.17 327.02 26.10 328.02 26.04 329.02 25.97 330.02 25.91 331.02 25.85 332.02 25.79 333.02 25.73 334.02 25.47 335.02 25.22 336.02 24.96 337.02 24.71 338.02 24.53 339.02 24.60 340.02 24.48 341.02 24.57 342.02 24.47 343.02 24.58 344.02 24.50 345.02 24.33 346.02 24.08 347.02 23.84 348.02 23.60 349.02 23.16
18 Mar 2008 311.89 29.41 312.89 29.13 313.89 28.94 314.89 28.34 315.89 27.75 316.89 27.17 317.89 26.96 318.89 26.89 319.89 26.62 320.89 26.55 321.89 26.48 322.89 26.41 323.89 26.35 324.89 26.29 325.89 26.22 326.89 26.16 327.89 26.10 328.89 26.05 329.89 25.99 330.89 25.93 331.89 25.88 332.89 25.83 333.89 25.77 334.89 25.52 335.89 25.27 336.89 25.02 337.89 24.77 338.89 24.53 339.89 24.57 340.89 24.48 341.89 24.40 342.89 24.53 343.89 24.46 344.89 24.40 345.89 24.22 346.89 23.98 347.89 23.74 348.89 23.50 349.89 23.27
19 Mar 2008 312.69 28.93 313.69 28.42 314.69 27.91 315.69 27.42 316.69 27.02 317.69 26.96 318.69 26.89 319.69 26.83 320.69 26.77 321.69 26.50 322.69 26.44 323.69 26.39 324.69 26.33 325.69 26.27 326.69 26.21 327.69 26.16 328.69 26.11 329.69 26.05 330.69 25.80 331.69 25.75 332.69 25.70 333.69 25.65 334.69 25.60 335.69 25.35 336.69 25.11 337.69 24.86 338.69 24.62 339.69 24.57 340.69 24.49 341.69 24.43 342.69 24.37 343.69 24.51 344.69 24.46 345.69 24.41 346.69 24.28 347.69 24.04 348.69 23.80 349.69 23.56 350.69 23.32
20 Mar 2008 313.56 19.82 314.56 27.97 315.56 27.55 316.56 27.36 317.56 27.30 318.56 27.04 319.56 26.98 320.56 26.93 321.56 26.87 322.56 26.61 323.56 26.56 324.56 26.50 325.56 26.45 326.56 26.40 327.56 26.35 328.56 26.29 329.56 26.24 330.56 25.99 331.56 25.95 332.56 25.90 333.56 25.85 334.56 25.80 335.56 25.76 336.56 25.51 337.56 25.27 338.56 25.02 339.56 24.78 340.56 24.57 341.56 24.51 342.56 24.46 343.56 24.61 344.56 24.57 345.56 24.53 346.56 24.49 347.56 24.44 348.56 24.20 349.56 23.96 350.56 23.72 351.56 23.48
21 Mar 2008 314.37 28.02 315.37 27.65 316.37 27.29 317.37 27.20 318.37 26.94 319.37 26.89 320.37 26.83 321.37 26.78 322.37 26.73 323.37 26.48 324.37 26.42 325.37 26.37 326.37 26.32 327.37 26.27 328.37 26.22 329.37 25.97 330.37 25.93 331.37 25.88 332.37 25.83 333.37 25.78 334.37 25.74 335.37 25.69 336.37 25.64 337.37 25.40 338.37 25.15 339.37 24.91 340.37 24.67 341.37 24.49 342.37 24.45 343.37 24.41 344.37 24.37 345.37 24.33 346.37 24.29 347.37 24.26 348.37 24.23 349.37 24.07 350.37 23.83 351.37 23.59 352.37 23.35
22 Mar 2008 315.25 28.17 316.25 27.84 317.25 27.52 318.25 27.33 319.25 27.08 320.25 27.03 321.25 26.98 322.25 26.93 323.25 26.67 324.25 26.62 325.25 26.57 326.25 26.52 327.25 26.47 328.25 26.42 329.25 26.18 330.25 26.13 331.25 26.08 332.25 26.03 333.25 25.98 334.25 25.94 335.25 25.89 336.25 25.84 337.25 25.80 338.25 25.55 339.25 25.30 340.25 25.06 341.25 24.81 342.25 24.68 343.25 24.64 344.25 24.61 345.25 24.57 346.25 24.54 347.25 24.51 348.25 24.48 349.25 24.44 350.25 24.20 351.25 23.95 352.25 23.70 353.25 23.46
23 Mar 2008 316.05 28.18 317.05 27.89 318.05 27.59 319.05 27.30 320.05 27.02 321.05 26.86 322.05 26.81 323.05 26.56 324.05 26.51 325.05 26.46 326.05 26.41 327.05 26.36 328.05 26.31 329.05 26.06 330.05 26.01 331.05 25.96 332.05 25.91 333.05 25.86 334.05 25.81 335.05 25.76 336.05 25.71 337.05 25.66 338.05 25.61 339.05 25.37 340.05 25.12 341.05 24.87 342.05 24.62 343.05 24.37 344.05 24.30 345.05 24.27 346.05 24.24 347.05 24.21 348.05 24.18 349.05 24.16 350.05 24.13 351.05 23.97 352.05 23.72 353.05 23.47 354.05 23.22
24 Mar 2008 316.93 28.51 317.93 28.24 318.93 27.96 319.93 27.69 320.93 27.43 321.93 27.16 322.93 26.90 323.93 26.64 324.93 26.54 325.93 26.49 326.93 26.44 327.93 26.19 328.93 26.14 329.93 26.09 330.93 26.03 331.93 25.98 332.93 25.93 333.93 25.88 334.93 25.83 335.93 25.77 336.93 25.72 337.93 25.67 338.93 25.62 339.93 25.37 340.93 25.11 341.93 24.86 342.93 24.61 343.93 24.38 344.93 24.35 345.93 24.32 346.93 24.30 347.93 24.27 348.93 24.25 349.93 24.22 350.93 24.18 351.93 23.92 352.93 23.67 353.93 23.41 354.93 23.15
25 Mar 2008 317.74 29.12 318.74 28.87 319.74 28.61 320.74 28.35 321.74 28.10 322.74 27.84 323.74 27.59 324.74 27.34 325.74 27.10 326.74 26.85 327.74 26.60 328.74 26.41 329.74 26.36 330.74 26.30 331.74 26.25 332.74 26.19 333.74 26.14 334.74 25.88 335.74 25.83 336.74 25.77 337.74 25.72 338.74 25.66 339.74 25.60 340.74 25.55 341.74 25.29 342.74 25.03 343.74 24.78 344.74 24.62 345.74 24.59 346.74 24.56 347.74 24.54 348.74 24.52 349.74 24.49 350.74 24.47 351.74 24.25 352.74 24.05 353.74 23.79 354.74 23.52 355.74 23.26
26 Mar 2008 318.63 29.35 319.63 29.30 320.63 29.04 321.63 28.97 322.63 28.72 323.63 28.48 324.63 28.24 325.63 28.00 326.63 27.76 327.63 27.52 328.63 27.28 329.63 27.05 330.63 26.81 331.63 26.57 332.63 26.34 333.63 26.11 334.63 26.04 335.63 25.98 336.63 25.92 337.63 25.86 338.63 25.80 339.63 25.74 340.63 25.68 341.63 25.62 342.63 25.36 343.63 25.09 344.63 24.99 345.63 24.76 346.63 24.74 347.63 24.72 348.63 24.69 349.63 24.67 350.63 24.45 351.63 24.42 352.63 24.33 353.63 24.06 354.63 23.80 355.63 23.53 356.63 23.26
27 Mar 2008 319.42 29.40 320.42 29.15 321.42 29.09 322.42 28.83 323.42 28.77 324.42 28.71 325.42 28.45 326.42 28.39 327.42 28.33 328.42 28.12 329.42 27.89 330.42 27.66 331.42 27.42 332.42 27.19 333.42 26.96 334.42 26.73 335.42 26.50 336.42 26.28 337.42 26.05 338.42 25.82 339.42 25.79 340.42 25.57 341.42 25.54 342.42 25.38 343.42 81.96 344.42 81.96 345.42 81.96 346.42 81.96 347.42 81.96 348.42 81.96 349.42 81.96 350.42 81.96 351.42 81.96 352.42 81.96 353.42 81.96 354.42 81.96 355.42 81.96 356.42 81.96 357.42 81.96 358.42 81.96
28 Mar 2008 320.32 29.67 321.32 29.41 322.32 29.35 323.32 29.08 324.32 29.02 325.32 28.76 326.32 28.69 327.32 28.63 328.32 85.76 329.32 85.76 330.32 85.76 331.32 85.76 332.32 85.76 333.32 85.76 334.32 85.76 335.32 85.76 336.32 85.76 337.32 85.76 338.32 85.76 339.32 85.76 340.32 85.76 341.32 85.76 342.32 85.76 343.32 85.76 344.32 85.76 345.32 85.76 346.32 85.76 347.32 85.76 348.32 85.76 349.32 85.76 350.32 85.76 351.32 85.76 352.32 85.76 353.32 85.76 354.32 85.76 355.32 85.76 356.32 85.76 357.32 85.76 358.32 85.76 359.32 85.76
29 Mar 2008 321.12 89.84 322.12 89.84 323.12 89.84 324.12 89.84 325.12 89.84 326.12 89.84 327.12 89.84 328.12 89.84 329.12 89.84 330.12 89.84 331.12 89.84 332.12 89.84 333.12 89.84 334.12 89.84 335.12 89.84 336.12 89.84 337.12 89.84 338.12 89.84 339.12 89.84 340.12 89.84 341.12 89.84 342.12 89.84 343.12 89.84 344.12 89.84 345.12 89.84 346.12 89.84 347.12 89.84 348.12 89.84 349.12 89.84 350.12 89.84 351.12 89.84 352.12 89.84 353.12 89.84 354.12 89.84 355.12 89.84 356.12 89.84 357.12 89.84 358.12 89.84 359.12 89.84 000.12 89.84
30 Mar 2008 322.03 94.14 323.03 94.14 324.03 94.14 325.03 94.14 326.03 94.14 327.03 94.14 328.03 94.14 329.03 94.14 330.03 94.14 331.03 94.14 332.03 94.14 333.03 94.14 334.03 94.14 335.03 94.14 336.03 94.14 337.03 94.14 338.03 94.14 339.03 94.14 340.03 94.14 341.03 94.14 342.03 94.14 343.03 94.14 344.03 94.14 345.03 94.14 346.03 94.14 347.03 94.14 348.03 94.14 349.03 94.14 350.03 94.14 351.03 94.14 352.03 94.14 353.03 94.14 354.03 94.14 355.03 94.14 356.03 94.14 357.03 94.14 358.03 94.14 359.03 94.14 000.03 94.14 001.03 94.14
31 Mar 2008 322.82 95.91 323.82 95.91 324.82 95.91 325.82 95.91 326.82 95.91 327.82 95.91 328.82 95.91 329.82 95.91 330.82 95.91 331.82 95.91 332.82 95.91 333.82 95.91 334.82 95.91 335.82 95.91 336.82 95.91 337.82 95.91 338.82 95.91 339.82 95.91 340.82 95.91 341.82 95.91 342.82 95.91 343.82 95.91 344.82 95.91 345.82 95.91 346.82 95.91 347.82 95.91 348.82 95.91 349.82 95.91 350.82 95.91 351.82 95.91 352.82 95.91 353.82 95.91 354.82 95.91 355.82 95.91 356.82 95.91 357.82 95.91 358.82 95.91 359.82 95.91 000.82 95.91 001.82 95.91
01 Apr 2008 323.74 95.91 324.74 95.91 325.74 95.91 326.74 95.91 327.74 95.91 328.74 95.91 329.74 95.91 330.74 95.91 331.74 95.91 332.74 95.91 333.74 95.91 334.74 95.91 335.74 95.91 336.74 95.91 337.74 95.91 338.74 95.91 339.74 95.91 340.74 95.91 341.74 95.91 342.74 95.91 343.74 95.91 344.74 95.91 345.74 95.91 346.74 95.91 347.74 95.91 348.74 95.91 349.74 95.91 350.74 95.91 351.74 95.91 352.74 95.91 353.74 95.91 354.74 95.91 355.74 95.91 356.74 95.91 357.74 95.91 358.74 95.91 359.74 95.91 000.74 95.91 001.74 95.91 002.74 95.91
02 Apr 2008 324.55 94.31 325.55 94.31 326.55 94.31 327.55 94.31 328.55 94.31 329.55 94.31 330.55 94.31 331.55 94.31 332.55 94.31 333.55 94.31 334.55 94.31 335.55 94.31 336.55 94.31 337.55 94.31 338.55 94.31 339.55 94.31 340.55 94.31 341.55 94.31 342.55 94.31 343.55 94.31 344.55 94.31 345.55 94.31 346.55 94.31 347.55 94.31 348.55 94.31 349.55 94.31 350.55 94.31 351.55 94.31 352.55 94.31 353.55 94.31 354.55 94.31 355.55 94.31 356.55 94.31 357.55 94.31 358.55 94.31 359.55 94.31 000.55 94.31 001.55 94.31 002.55 94.31 003.55 94.31 004.55 94.31
03 Apr 2008 325.48 77.34 326.48 77.07 327.48 76.79 328.48 76.52 329.48 76.45 330.48 76.17 331.48 75.90 332.48 75.83 333.48 75.55 334.48 75.48 335.48 75.21 336.48 75.14 337.48 74.87 338.48 74.80 339.48 74.53 340.48 74.46 341.48 74.39 342.48 74.32 343.48 74.05 344.48 73.98 345.48 73.91 346.48 73.84 347.48 73.78 348.48 73.51 349.48 73.44 350.48 73.38 351.48 73.31 352.48 73.25 353.48 73.18 354.48 73.12 355.48 73.05 356.48 72.99 357.48 72.92 358.48 72.66 359.48 72.40 000.48 72.14 001.48 71.87 002.48 71.61 003.48 71.35 004.48 71.09 005.48 70.83
04 Apr 2008 326.26 71.15 327.26 71.15 328.26 71.15 329.26 71.15 330.26 71.15 331.26 71.15 332.26 71.15 333.26 71.15 334.26 71.15 335.26 71.15 336.26 71.15 337.26 71.15 338.26 71.15 339.26 71.15 340.26 71.15 341.26 71.15 342.26 71.12 343.26 70.86 344.26 70.79 345.26 70.73 346.26 70.66 347.26 70.40 348.26 70.34 349.26 70.28 350.26 70.21 351.26 70.15 352.26 69.89 353.26 69.83 354.26 69.77 355.26 69.71 356.26 69.65 357.26 69.59 358.26 69.53 359.26 69.48 000.26 69.42 001.26 69.16 002.26 68.90 003.26 68.65 004.26 68.39 005.26 68.13 006.26 67.88
05 Apr 2008 327.19 67.58 328.19 67.58 329.19 67.58 330.19 67.58 331.19 67.58 332.19 67.58 333.19 67.58 334.19 67.58 335.19 67.58 336.19 67.58 337.19 67.58 338.19 67.58 339.19 67.58 340.19 67.58 341.19 67.58 342.19 67.58 343.19 67.58 344.19 67.58 345.19 67.58 346.19 67.58 347.19 67.48 348.19 67.43 349.19 67.37 350.19 67.31 351.19 67.05 352.19 67.00 353.19 66.94 354.19 66.89 355.19 66.83 356.19 66.78 357.19 66.52 358.19 66.47 359.19 66.41 000.19 66.36 001.19 66.31 002.19 66.25 003.19 66.20 004.19 65.95 005.19 65.70 006.19 65.45 007.19 65.19
06 Apr 2008 328.13 65.32 329.13 65.32 330.13 65.32 331.13 65.32 332.13 65.32 333.13 65.32 334.13 65.32 335.13 65.32 336.13 65.32 337.13 65.32 338.13 65.32 339.13 65.32 340.13 65.32 341.13 65.32 342.13 65.32 343.13 65.32 344.13 65.32 345.13 65.32 346.13 65.09 347.13 65.03 348.13 64.78 349.13 64.73 350.13 64.68 351.13 64.63 352.13 64.37 353.13 64.32 354.13 64.27 355.13 64.22 356.13 63.97 357.13 63.92 358.13 63.87 359.13 63.82 000.13 63.77 001.13 63.72 002.13 63.67 003.13 63.43 004.13 63.38 005.13 63.33 006.13 63.28 007.13 63.03 008.13 62.78
07 Apr 2008 328.91 63.58 329.91 63.58 330.91 63.58 331.91 63.58 332.91 63.58 333.91 63.58 334.91 63.58 335.91 63.58 336.91 63.58 337.91 63.58 338.91 63.58 339.91 63.58 340.91 63.55 341.91 63.50 342.91 63.25 343.91 63.20 344.91 62.95 345.91 62.91 346.91 62.66 347.91 62.61 348.91 62.36 349.91 62.32 350.91 62.27 351.91 62.02 352.91 61.98 353.91 61.93 354.91 61.88 355.91 61.64 356.91 61.59 357.91 61.54 358.91 61.50 359.91 61.25 000.91 61.21 001.91 61.16 002.91 61.12 003.91 61.07 004.91 61.02 005.91 60.98 006.91 60.93 007.91 60.89 008.91 60.64
08 Apr 2008 329.86 62.34 330.86 62.34 331.86 62.34 332.86 62.34 333.86 62.34 334.86 62.34 335.86 62.34 336.86 62.34 337.86 62.24 338.86 62.00 339.86 61.75 340.86 61.71 341.86 61.46 342.86 61.22 343.86 61.17 344.86 60.93 345.86 60.88 346.86 60.64 347.86 60.60 348.86 60.36 349.86 60.31 350.86 60.07 351.86 60.03 352.86 59.98 353.86 59.74 354.86 59.70 355.86 59.66 356.86 59.41 357.86 59.37 358.86 59.33 359.86 59.29 000.86 59.04 001.86 59.00 002.86 58.96 003.86 58.91 004.86 58.87 005.86 58.82 006.86 58.78 007.86 58.54 008.86 58.49 009.86 58.44
09 Apr 2008 330.65 61.19 331.65 61.19 332.65 61.19 333.65 61.19 334.65 61.19 335.65 61.07 336.65 60.83 337.65 60.59 338.65 60.35 339.65 60.11 340.65 59.87 341.65 59.63 342.65 59.59 343.65 59.35 344.65 59.11 345.65 59.07 346.65 58.83 347.65 58.79 348.65 58.55 349.65 58.52 350.65 58.28 351.65 58.24 352.65 58.00 353.65 57.96 354.65 57.72 355.65 57.68 356.65 57.64 357.65 57.40 358.65 57.36 359.65 57.32 000.65 57.28 001.65 57.03 002.65 56.99 003.65 56.95 004.65 56.91 005.65 56.86 006.65 56.82 007.65 56.78 008.65 56.53 009.65 56.49 010.65 56.44 011.65 56.39 012.65 56.35
10 Apr 2008 331.61 60.32 332.61 60.23 333.61 59.99 334.61 59.75 335.61 59.52 336.61 59.28 337.61 59.04 338.61 58.81 339.61 58.57 340.61 58.34 341.61 58.10 342.61 57.87 343.61 57.63 344.61 57.59 345.61 57.36 346.61 57.12 347.61 57.09 348.61 56.85 349.61 56.81 350.61 56.58 351.61 56.54 352.61 56.30 353.61 56.27 354.61 56.03 355.61 55.99 356.61 55.95 357.61 55.71 358.61 55.67 359.61 55.63 000.61 55.39 001.61 55.35 002.61 55.31 003.61 55.27 004.61 55.22 005.61 54.98 006.61 54.94 007.61 54.89 008.61 54.85 009.61 54.80 010.61 54.75 011.61 54.70 012.61 54.65 013.61 54.60
11 Apr 2008 332.38 58.82 333.38 58.59 334.38 58.36 335.38 58.13 336.38 57.90 337.38 57.66 338.38 57.43 339.38 57.20 340.38 56.97 341.38 56.74 342.38 56.50 343.38 56.27 344.38 56.04 345.38 56.01 346.38 55.77 347.38 55.54 348.38 55.30 349.38 55.27 350.38 55.04 351.38 55.00 352.38 54.76 353.38 54.73 354.38 54.49 355.38 54.45 356.38 54.22 357.38 54.18 358.38 54.14 359.38 53.90 000.38 53.86 001.38 53.81 002.38 53.77 003.38 53.53 004.38 53.48 005.38 53.44 006.38 53.39 007.38 53.34 008.38 53.30 009.38 53.05 010.38 53.00 011.38 52.95 012.38 52.89 013.38 52.84 014.38 52.79
12 Apr 2008 333.36 57.26 334.36 57.03 335.36 56.80 336.36 56.57 337.36 56.34 338.36 56.11 339.36 55.88 340.36 55.65 341.36 55.43 342.36 55.20 343.36 54.96 344.36 54.73 345.36 54.50 346.36 54.27 347.36 54.24 348.36 54.00 349.36 53.77 350.36 53.74 351.36 53.50 352.36 53.46 353.36 53.23 354.36 53.19 355.36 52.95 356.36 52.91 357.36 52.67 358.36 52.63 359.36 52.59 000.36 52.35 001.36 52.30 002.36 52.26 003.36 52.01 004.36 51.96 005.36 51.91 006.36 51.87 007.36 51.81 008.36 51.76 009.36 51.71 010.36 51.45 011.36 51.40 012.36 51.34 013.36 51.28 014.36 51.22 015.36 51.16
13 Apr 2008 334.33 55.78 335.33 55.56 336.33 55.33 337.33 55.10 338.33 54.88 339.33 54.65 340.33 54.42 341.33 54.19 342.33 53.96 343.33 53.73 344.33 53.50 345.33 53.27 346.33 53.04 347.33 52.81 348.33 52.77 349.33 52.54 350.33 52.30 351.33 52.27 352.33 52.03 353.33 51.79 354.33 51.75 355.33 51.51 356.33 51.47 357.33 51.42 358.33 51.18 359.33 51.14 000.33 50.89 001.33 50.84 002.33 50.79 003.33 50.74 004.33 50.69 005.33 50.44 006.33 50.38 007.33 50.33 008.33 50.27 009.33 50.21 010.33 50.15 011.33 50.09 012.33 50.02 013.33 49.96 014.33 49.89 015.33 49.82 016.33 49.75
14 Apr 2008 335.11 54.43 336.11 54.20 337.11 53.98 338.11 53.75 339.11 53.52 340.11 53.29 341.11 53.07 342.11 52.84 343.11 52.61 344.11 52.37 345.11 52.14 346.11 51.91 347.11 51.67 348.11 51.44 349.11 51.20 350.11 51.16 351.11 50.92 352.11 50.68 353.11 50.64 354.11 50.40 355.11 50.36 356.11 50.11 357.11 50.06 358.11 50.02 359.11 49.77 000.11 49.71 001.11 49.66 002.11 49.41 003.11 49.35 004.11 49.29 005.11 49.23 006.11 48.97 007.11 48.91 008.11 48.85 009.11 48.78 010.11 48.71 011.11 48.64 012.11 48.57 013.11 48.50 014.11 48.42 015.11 48.35 016.11 48.27 017.11 48.39
15 Apr 2008 336.10 53.08 337.10 52.85 338.10 52.62 339.10 52.40 340.10 52.17 341.10 51.94 342.10 51.70 343.10 51.47 344.10 51.24 345.10 51.00 346.10 50.77 347.10 50.53 348.10 50.29 349.10 50.05 350.10 49.81 351.10 49.76 352.10 49.52 353.10 49.47 354.10 49.23 355.10 48.98 356.10 48.92 357.10 48.67 358.10 48.62 359.10 48.56 000.10 48.30 001.10 48.24 002.10 48.18 003.10 48.12 004.10 47.85 005.10 47.78 006.10 47.72 007.10 47.64 008.10 47.57 009.10 47.50 010.10 47.42 011.10 47.34 012.10 47.26 013.10 47.18 014.10 47.09 015.10 47.00 016.10 47.12 017.10 47.03 018.10 46.93
16 Apr 2008 336.86 51.81 337.86 51.58 338.86 51.35 339.86 51.12 340.86 50.89 341.86 50.65 342.86 50.42 343.86 50.18 344.86 49.94 345.86 49.70 346.86 49.46 347.86 49.21 348.86 48.97 349.86 48.72 350.86 48.47 351.86 48.42 352.86 48.17 353.86 48.11 354.86 47.86 355.86 47.80 356.86 47.54 357.86 47.48 358.86 47.21 359.86 47.15 000.86 47.08 001.86 46.81 002.86 46.74 003.86 46.66 004.86 46.59 005.86 46.51 006.86 46.43 007.86 46.34 008.86 46.26 009.86 46.17 010.86 46.08 011.86 45.99 012.86 45.90 013.86 45.80 014.86 45.70 015.86 45.80 016.86 45.70 017.86 45.60
17 Apr 2008 337.86 50.51 338.86 50.27 339.86 50.04 340.86 49.80 341.86 49.56 342.86 49.32 343.86 49.07 344.86 48.83 345.86 48.58 346.86 48.33 347.86 48.08 348.86 47.83 349.86 47.57 350.86 47.32 351.86 47.26 352.86 47.00 353.86 46.73 354.86 46.67 355.86 46.40 356.86 46.33 357.86 46.06 358.86 45.99 359.86 45.91 000.86 45.83 001.86 45.55 002.86 45.47 003.86 45.38 004.86 45.29 005.86 45.20 006.86 45.11 007.86 45.02 008.86 44.92 009.86 44.82 010.86 44.72 011.86 44.62 012.86 44.71 013.86 44.60 014.86 44.49 015.86 44.38 016.86 44.26 017.86 44.35 018.86 44.23
18 Apr 2008 338.87 49.19 339.87 48.95 340.87 48.70 341.87 48.46 342.87 48.21 343.87 47.96 344.87 47.70 345.87 47.45 346.87 47.19 347.87 46.93 348.87 46.67 349.87 46.41 350.87 46.14 351.87 45.87 352.87 45.80 353.87 45.53 354.87 45.45 355.87 45.17 356.87 45.09 357.87 44.81 358.87 44.72 359.87 44.64 000.87 44.55 001.87 44.25 002.87 44.16 003.87 44.06 004.87 43.96 005.87 43.86 006.87 43.75 007.87 43.64 008.87 43.53 009.87 43.62 010.87 43.50 011.87 43.39 012.87 43.27 013.87 43.15 014.87 43.22 015.87 43.10 016.87 42.97 017.87 43.04 018.87 42.91 019.87 42.58
19 Apr 2008 339.63 47.91 340.63 47.65 341.63 47.40 342.63 47.14 343.63 46.88 344.63 46.62 345.63 46.35 346.63 46.09 347.63 45.82 348.63 45.55 349.63 45.27 350.63 45.00 351.63 44.72 352.63 44.63 353.63 44.35 354.63 44.26 355.63 43.97 356.63 43.88 357.63 43.58 358.63 43.49 359.63 43.39 000.63 43.28 001.63 42.98 002.63 42.87 003.63 42.76 004.63 42.64 005.63 42.53 006.63 42.61 007.63 42.49 008.63 42.36 009.63 42.24 010.63 42.11 011.63 42.18 012.63 42.05 013.63 41.91 014.63 41.78 015.63 41.84 016.63 41.70 017.63 41.76 018.63 41.42 019.63 41.27 020.63 40.93 021.63 40.58
20 Apr 2008 340.64 46.51 341.64 46.24 342.64 45.97 343.64 45.70 344.64 45.43 345.64 45.15 346.64 44.87 347.64 44.59 348.64 44.31 349.64 44.02 350.64 43.73 351.64 43.44 352.64 43.34 353.64 43.05 354.64 42.95 355.64 42.64 356.64 42.53 357.64 42.23 358.64 42.11 359.64 42.00 000.64 41.88 001.64 41.76 002.64 41.64 003.64 41.51 004.64 41.38 005.64 41.25 006.64 41.12 007.64 40.99 008.64 41.05 009.64 40.91 010.64 40.77 011.64 40.83 012.64 40.68 013.64 40.54 014.64 40.59 015.64 40.44 016.64 40.49 017.64 40.34 018.64 39.98 019.64 39.63 020.64 39.28 021.64 38.92 022.64 38.57
21 Apr 2008 341.66 45.04 342.66 44.75 343.66 44.47 344.66 44.19 345.66 43.90 346.66 43.60 347.66 43.31 348.66 43.01 349.66 42.71 350.66 42.41 351.66 42.10 352.66 41.99 353.66 41.68 354.66 41.56 355.66 41.24 356.66 41.12 357.66 41.00 358.66 40.87 359.66 40.54 000.66 40.41 001.66 40.27 002.66 40.14 003.66 40.20 004.66 40.06 005.66 39.91 006.66 39.77 007.66 39.62 008.66 39.67 009.66 39.52 010.66 39.37 011.66 39.41 012.66 39.26 013.66 39.30 014.66 39.14 015.66 39.18 016.66 39.03 017.66 38.87 018.66 38.51 019.66 38.15 020.66 37.79 021.66 37.43 022.66 37.07 023.66 36.72
22 Apr 2008 342.41 43.56 343.41 43.26 344.41 42.96 345.41 42.66 346.41 42.35 347.41 42.04 348.41 41.73 349.41 41.41 350.41 41.10 351.41 40.77 352.41 40.65 353.41 40.32 354.41 40.19 355.41 39.86 356.41 39.73 357.41 39.59 358.41 39.45 359.41 39.31 000.41 39.16 001.41 39.01 002.41 38.86 003.41 38.71 004.41 38.56 005.41 38.60 006.41 38.45 007.41 38.29 008.41 38.33 009.41 38.17 010.41 38.01 011.41 38.05 012.41 37.88 013.41 37.92 014.41 37.76 015.41 37.79 016.41 37.63 017.41 37.27 018.41 36.91 019.41 36.55 020.41 36.19 021.41 35.83 022.41 35.47 023.41 35.11 024.41 34.76
23 Apr 2008 343.44 41.89 344.44 41.58 345.44 41.26 346.44 40.94 347.44 40.61 348.44 40.29 349.44 39.96 350.44 39.62 351.44 39.29 352.44 39.15 353.44 38.81 354.44 38.66 355.44 38.52 356.44 38.37 357.44 38.22 358.44 38.06 359.44 37.91 000.44 37.75 001.44 37.59 002.44 37.43 003.44 37.27 004.44 37.31 005.44 37.14 006.44 36.98 007.44 37.01 008.44 36.85 009.44 36.68 010.44 36.71 011.44 36.55 012.44 36.58 013.44 36.42 014.44 36.45 015.44 36.29 016.44 35.93 017.44 35.56 018.44 35.21 019.44 34.85 020.44 34.49 021.44 34.14 022.44 33.79 023.44 33.44 024.44 33.09 025.44 32.74
24 Apr 2008 344.48 40.12 345.48 39.78 346.48 39.45 347.48 39.11 348.48 38.77 349.48 38.42 350.48 38.07 351.48 37.92 352.48 37.57 353.48 37.42 354.48 37.26 355.48 36.90 356.48 36.74 357.48 36.58 358.48 36.42 359.48 36.25 000.48 36.29 001.48 36.12 002.48 35.95 003.48 35.78 004.48 35.81 005.48 35.65 006.48 35.68 007.48 35.51 008.48 35.34 009.48 35.37 010.48 35.21 011.48 35.24 012.48 35.08 013.48 35.11 014.48 34.95 015.48 34.79 016.48 34.44 017.48 33.88 018.48 33.53 019.48 33.18 020.48 32.83 021.48 32.49 022.48 32.15 023.48 31.81 024.48 31.47 025.48 31.14 026.48 30.81
25 Apr 2008 345.23 38.34 346.23 37.99 347.23 37.64 348.23 37.28 349.23 36.92 350.23 36.57 351.23 36.41 352.23 36.04 353.23 35.88 354.23 35.71 355.23 35.55 356.23 35.38 357.23 35.21 358.23 35.04 359.23 34.87 000.23 34.70 001.23 34.73 002.23 34.56 003.23 34.39 004.23 34.42 005.23 34.25 006.23 34.08 007.23 34.12 008.23 33.95 009.23 33.99 010.23 33.82 011.23 33.86 012.23 33.71 013.23 33.75 014.23 33.60 015.23 33.25 016.23 32.70 017.23 32.35 018.23 32.01 019.23 31.67 020.23 31.34 021.23 31.00 022.23 30.67 023.23 30.35 024.23 30.03 025.23 29.71 026.23 29.19
26 Apr 2008 346.28 36.36 347.28 36.00 348.28 35.64 349.28 35.27 350.28 35.10 351.28 34.73 352.28 34.56 353.28 34.39 354.28 34.22 355.28 34.05 356.28 33.88 357.28 33.71 358.28 33.54 359.28 33.37 000.28 33.40 001.28 33.23 002.28 33.06 003.28 33.09 004.28 32.93 005.28 32.76 006.28 32.80 007.28 32.64 008.28 32.69 009.28 32.53 010.28 32.38 011.28 32.43 012.28 32.28 013.28 32.14 014.28 31.80 015.28 31.46 016.28 30.19 017.28 29.72 018.28 29.40 019.28 29.24 020.28 29.02 021.28 28.93 022.28 28.78 023.28 28.68 024.28 28.37 025.28 28.07 026.28 27.77 027.28 27.47
27 Apr 2008 347.33 34.32 348.33 33.95 349.33 33.78 350.33 33.41 351.33 33.24 352.33 33.07 353.33 32.90 354.33 32.73 355.33 32.56 356.33 32.39 357.33 32.22 358.33 32.05 359.33 31.88 000.33 31.92 001.33 31.76 002.33 31.60 003.33 31.64 004.33 31.48 005.33 31.33 006.33 31.38 007.33 31.23 008.33 31.28 009.33 31.14 010.33 31.00 011.33 31.00 012.33 29.33 013.33 29.00 014.33 28.68 015.33 28.35 016.33 28.04 017.33 27.52 018.33 27.32 019.33 27.22 020.33 27.01 021.33 27.07 022.33 26.99 023.33 26.95 024.33 26.75 025.33 26.53 026.33 26.25 027.33 25.97 028.33 25.69
28 Apr 2008 347.95 32.63 348.95 32.46 349.95 32.29 350.95 31.92 351.95 31.75 352.95 31.58 353.95 31.41 354.95 31.25 355.95 31.09 356.95 30.92 357.95 30.96 358.95 30.81 359.95 30.65 000.95 30.50 001.95 30.55 002.95 30.40 003.95 30.26 004.95 30.31 005.95 30.18 006.95 30.04 007.95 11.00 008.95 10.77 009.95 10.74 010.95 28.07 011.95 27.80 012.95 27.66 013.95 27.39 014.95 27.08 015.95 26.78 016.95 26.48 017.95 26.18 018.95 25.89 019.95 25.59 020.95 25.63 021.95 25.55 022.95 25.57 023.95 25.54 024.95 25.34 025.95 25.33 026.95 24.87 027.95 24.61 028.95 24.35 029.95 24.09
29 Apr 2008 349.02 31.59 350.02 31.43 351.02 31.27 352.02 31.10 353.02 30.94 354.02 30.79 355.02 30.63 356.02 30.48 357.02 30.33 358.02 30.38 359.02 30.24 000.02 30.10 001.02 29.96 002.02 30.02 003.02 12.12 004.02 11.89 005.02 11.66 006.02 11.42 007.02 11.38 008.02 11.13 009.02 27.05 010.02 26.97 011.02 26.78 012.02 26.68 013.02 26.66 014.02 26.70 015.02 26.37 016.02 26.08 017.02 25.80 018.02 25.51 019.02 25.24 020.02 24.96 021.02 24.76 022.02 24.77 023.02 24.89 024.02 24.76 025.02 24.77 026.02 24.72 027.02 24.54 028.02 24.29 029.02 23.84 030.02 23.60 031.02 22.74
30 Apr 2008 350.09 31.03 351.09 30.87 352.09 30.73 353.09 30.58 354.09 30.43 355.09 30.29 356.09 30.15 357.09 30.02 358.09 13.30 359.09 13.07 000.09 12.83 001.09 12.79 002.09 12.55 003.09 12.30 004.09 12.25 005.09 26.64 006.09 26.50 007.09 26.45 008.09 26.29 009.09 26.21 010.09 26.21 011.09 26.28 012.09 26.24 013.09 26.10 014.09 26.10 015.09 26.08 016.09 25.87 017.09 25.40 018.09 25.14 019.09 24.88 020.09 24.62 021.09 24.50 022.09 24.54 023.09 24.49 024.09 24.35 025.09 24.49 026.09 24.52 027.09 23.61 028.09 22.77 029.09 22.21 030.09 21.97 031.09 21.54 032.09 21.31
01 May 2008 351.16 30.37 352.16 30.23 353.16 30.10 354.16 14.50 355.16 14.26 356.16 14.02 357.16 13.77 358.16 13.72 359.16 13.46 000.16 13.20 001.16 13.14 002.16 26.06 003.16 25.96 004.16 25.96 005.16 25.86 006.16 25.85 007.16 25.94 008.16 25.94 009.16 25.89 010.16 25.81 011.16 25.74 012.16 25.89 013.16 25.72 014.16 25.83 015.16 25.81 016.16 25.55 017.16 25.29 018.16 24.84 019.16 24.59 020.16 24.34 021.16 24.23 022.16 24.09 023.16 24.20 024.16 23.78 025.16 23.14 026.16 22.71 027.16 22.48 028.16 22.25 029.16 22.03 030.16 21.61 031.16 21.07 032.16 20.63 033.16 20.33
02 May 2008 351.98 15.26 352.98 15.00 353.98 14.74 354.98 14.68 355.98 14.42 356.98 14.15 357.98 25.59 358.98 25.69 359.98 25.50 000.98 25.62 001.98 25.46 002.98 25.63 003.98 25.53 004.98 25.61 005.98 25.47 006.98 25.54 007.98 25.45 008.98 25.41 009.98 25.45 010.98 25.57 011.98 25.58 012.98 25.48 013.98 25.46 014.98 25.52 015.98 25.36 016.98 25.12 017.98 24.87 018.98 24.63 019.98 24.40 020.98 23.96 021.98 23.73 022.98 23.49 023.98 23.27 024.98 23.04 025.98 22.81 026.98 22.58 027.98 22.06 028.98 21.49 029.98 21.08 030.98 20.84 031.98 20.36 032.98 20.07 033.98 19.76
03 May 2008 353.07 15.37 354.07 25.19 355.07 25.28 356.07 25.31 357.07 25.26 358.07 25.16 359.07 25.21 000.07 25.23 001.07 25.23 002.07 25.23 003.07 25.26 004.07 25.12 005.07 25.24 006.07 25.21 007.07 25.26 008.07 25.17 009.07 25.16 010.07 25.22 011.07 25.14 012.07 25.33 013.07 25.17 014.07 25.27 015.07 25.22 016.07 25.16 017.07 24.92 018.07 24.69 019.07 24.46 020.07 24.23 021.07 24.00 022.07 23.77 023.07 23.55 024.07 23.23 025.07 22.91 026.07 22.50 027.07 22.00 028.07 21.68 029.07 21.34 030.07 20.99 031.07 20.62 032.07 20.45 033.07 20.06 034.07 19.66 035.07 19.46
04 May 2008 354.16 24.77 355.16 24.73 356.16 24.66 357.16 24.80 358.16 24.74 359.16 24.71 000.16 24.72 001.16 24.77 002.16 24.67 003.16 24.82 004.16 24.84 005.16 24.71 006.16 24.83 007.16 24.81 008.16 24.85 009.16 24.73 010.16 24.71 011.16 24.83 012.16 24.77 013.16 24.78 014.16 24.83 015.16 24.77 016.16 24.83 017.16 24.77 018.16 24.54 019.16 24.12 020.16 23.89 021.16 23.67 022.16 23.45 023.16 23.22 024.16 22.85 025.16 22.47 026.16 22.07 027.16 21.87 028.16 21.46 029.16 21.24 030.16 20.82 031.16 20.59 032.16 20.35 033.16 20.11 034.16 19.67 035.16 19.42 036.16 19.16
05 May 2008 355.26 23.67 356.26 23.60 357.26 23.76 358.26 23.77 359.26 23.63 000.26 23.73 001.26 23.67 002.26 23.66 003.26 23.70 004.26 23.83 005.26 23.69 006.26 23.85 007.26 23.74 008.26 23.70 009.26 23.76 010.26 23.76 011.26 23.91 012.26 23.83 013.26 23.91 014.26 23.78 015.26 23.82 016.26 23.85 017.26 23.83 018.26 23.61 019.26 23.39 020.26 23.17 021.26 22.95 022.26 22.73 023.26 22.35 024.26 22.11 025.26 21.66 026.26 21.41 027.26 21.15 028.26 20.89 029.26 20.63 030.26 20.16 031.26 19.89 032.26 19.82 033.26 19.55 034.26 19.27 035.26 18.99 036.26 18.70 037.26 18.42
06 May 2008 355.96 22.58 356.96 22.58 357.96 22.77 358.96 22.77 359.96 22.64 000.96 22.75 001.96 22.77 002.96 22.72 003.96 22.83 004.96 22.70 005.96 22.75 006.96 22.78 007.96 22.79 008.96 22.78 009.96 22.77 010.96 22.74 011.96 22.91 012.96 22.87 013.96 22.82 014.96 22.97 015.96 22.91 016.96 22.85 017.96 22.98 018.96 22.77 019.96 22.55 020.96 22.13 021.96 21.91 022.96 21.70 023.96 21.48 024.96 21.24 025.96 20.95 026.96 20.66 027.96 20.37 028.96 20.08 029.96 19.78 030.96 19.68 031.96 19.39 032.96 19.09 033.96 18.99 034.96 18.68 035.96 18.38 036.96 18.28
07 May 2008 357.06 21.66 358.06 21.62 359.06 21.58 000.06 21.72 001.06 21.66 002.06 21.59 003.06 21.72 004.06 21.64 005.06 21.76 006.06 21.68 007.06 21.79 008.06 21.70 009.06 21.80 010.06 21.71 011.06 21.81 012.06 21.72 013.06 21.82 014.06 21.72 015.06 21.81 016.06 21.91 017.06 21.80 018.06 21.90 019.06 21.78 020.06 21.56 021.06 21.35 022.06 21.13 023.06 20.92 024.06 20.70 025.06 20.49 026.06 20.27 027.06 20.06 028.06 19.79 029.06 19.63 030.06 19.36 031.06 19.05 032.06 18.93 033.06 18.61 034.06 18.49 035.06 18.17 036.06 18.05 037.06 17.73 038.06 17.61
08 May 2008 358.17 20.61 359.17 20.66 000.17 20.72 001.17 20.78 002.17 20.64 003.17 20.70 004.17 20.76 005.17 20.83 006.17 20.69 007.17 20.76 008.17 20.82 009.17 20.69 010.17 20.76 011.17 20.82 012.17 20.89 013.17 20.76 014.17 20.83 015.17 20.90 016.17 20.77 017.17 20.84 018.17 20.91 019.17 20.78 020.17 20.85 021.17 20.65 022.17 20.43 023.17 20.22 024.17 20.00 025.17 19.78 026.17 19.57 027.17 19.35 028.17 19.14 029.17 18.92 030.17 18.70 031.17 18.49 032.17 18.27 033.17 18.05 034.17 17.84 035.17 17.62 036.17 17.41 037.17 17.19 038.17 16.97 039.17 16.75
09 May 2008 359.29 19.85 000.29 19.88 001.29 19.90 002.29 19.73 003.29 19.77 004.29 19.80 005.29 19.84 006.29 19.88 007.29 19.92 008.29 19.77 009.29 19.81 010.29 19.86 011.29 19.90 012.29 19.95 013.29 19.80 014.29 19.85 015.29 19.90 016.29 19.95 017.29 19.80 018.29 19.86 019.29 19.91 020.29 19.96 021.29 20.01 022.29 19.79 023.29 19.57 024.29 19.36 025.29 19.14 026.29 18.92 027.29 18.70 028.29 18.48 029.29 18.26 030.29 18.04 031.29 17.81 032.29 17.59 033.29 17.37 034.29 17.15 035.29 16.93 036.29 16.71 037.29 16.48 038.29 16.26 039.29 16.04 040.29 15.81
10 May 2008 000.40 18.83 001.40 18.85 002.40 18.86 003.40 18.88 004.40 18.90 005.40 18.73 006.40 18.75 007.40 18.78 008.40 18.81 009.40 18.84 010.40 18.87 011.40 18.70 012.40 18.74 013.40 18.77 014.40 18.81 015.40 18.85 016.40 18.69 017.40 18.73 018.40 18.77 019.40 18.81 020.40 18.85 021.40 18.89 022.40 18.73 023.40 18.77 024.40 18.55 025.40 18.32 026.40 18.10 027.40 17.87 028.40 17.65 029.40 17.42 030.40 17.20 031.40 16.97 032.40 16.74 033.40 16.52 034.40 16.29 035.40 16.06 036.40 15.83 037.40 15.60 038.40 15.37 039.40 15.14 040.40 14.91 041.40 14.68
11 May 2008 001.10 18.04 002.10 18.05 003.10 18.06 004.10 17.87 005.10 17.88 006.10 17.90 007.10 17.91 008.10 17.93 009.10 17.75 010.10 17.77 011.10 17.80 012.10 17.82 013.10 17.85 014.10 17.87 015.10 17.70 016.10 17.73 017.10 17.76 018.10 17.79 019.10 17.82 020.10 17.65 021.10 17.68 022.10 17.72 023.10 17.75 024.10 17.78 025.10 17.69 026.10 17.46 027.10 17.23 028.10 17.00 029.10 16.77 030.10 16.54 031.10 16.31 032.10 16.08 033.10 15.90 034.10 15.74 035.10 15.38 036.10 15.21 037.10 15.05 038.10 14.89 039.10 14.72 040.10 14.36 041.10 14.20 042.10 14.03 043.10 13.87
12 May 2008 002.22 17.41 003.22 17.21 004.22 17.21 005.22 17.22 006.22 17.03 007.22 17.04 008.22 17.05 009.22 16.87 010.22 16.88 011.22 16.90 012.22 16.91 013.22 16.73 014.22 16.75 015.22 16.77 016.22 16.79 017.22 16.61 018.22 16.64 019.22 16.66 020.22 16.68 021.22 16.71 022.22 16.53 023.22 16.56 024.22 16.58 025.22 16.61 026.22 16.64 027.22 16.42 028.22 16.18 029.22 15.94 030.22 15.71 031.22 15.47 032.22 15.23 033.22 14.99 034.22 14.86 035.22 14.89 036.22 14.91 037.22 14.74 038.22 14.57 039.22 14.40 040.22 14.03 041.22 13.86 042.22 13.68 043.22 13.51 044.22 13.34
13 May 2008 003.35 17.23 004.35 17.03 005.35 16.84 006.35 16.64 007.35 16.45 008.35 16.45 009.35 16.26 010.35 16.27 011.35 16.08 012.35 16.09 013.35 16.10 014.35 15.91 015.35 15.93 016.35 15.94 017.35 15.76 018.35 15.77 019.35 15.79 020.35 15.61 021.35 15.62 022.35 15.64 023.35 15.66 024.35 15.48 025.35 15.50 026.35 15.52 027.35 15.54 028.35 15.47 029.35 15.22 030.35 14.98 031.35 14.73 032.35 14.48 033.35 14.24 034.35 13.99 035.35 13.74 036.35 13.72 037.35 13.74 038.35 13.76 039.35 13.79 040.35 13.61 041.35 13.63 042.35 13.45 043.35 13.27 044.35 13.05 045.35 12.79
14 May 2008 004.48 17.13 005.48 16.93 006.48 16.73 007.48 16.53 008.48 16.33 009.48 16.13 010.48 15.94 011.48 15.74 012.48 15.55 013.48 15.35 014.48 15.36 015.48 15.17 016.48 15.18 017.48 14.99 018.48 15.00 019.48 14.81 020.48 14.82 021.48 14.63 022.48 14.64 023.48 14.65 024.48 14.47 025.48 14.48 026.48 14.49 027.48 14.30 028.48 14.32 029.48 14.33 030.48 14.14 031.48 13.89 032.48 13.64 033.48 13.38 034.48 13.13 035.48 12.87 036.48 12.61 037.48 12.44 038.48 12.46 039.48 12.47 040.48 12.29 041.48 12.30 042.48 12.32 043.48 12.33 044.48 12.32 045.48 12.05 046.48 11.79
15 May 2008 005.61 16.42 006.61 16.37 007.61 16.33 008.61 16.08 009.61 16.04 010.61 15.99 011.61 15.83 012.61 15.64 013.61 15.44 014.61 15.24 015.61 15.04 016.61 14.85 017.61 14.65 018.61 14.45 019.61 14.26 020.61 14.26 021.61 14.07 022.61 13.88 023.61 13.88 024.61 13.69 025.61 13.70 026.61 13.50 027.61 13.51 028.61 13.32 029.61 13.33 030.61 13.33 031.61 13.09 032.61 12.83 033.61 12.57 034.61 12.30 035.61 12.04 036.61 11.78 037.61 11.51 038.61 11.25 039.61 11.20 040.61 11.21 041.61 11.02 042.61 11.03 043.61 11.04 044.61 11.04 045.61 10.85 046.61 10.86 047.61 10.62
16 May 2008 006.75 15.50 007.75 15.29 008.75 15.18 009.75 15.13 010.75 15.08 011.75 14.82 012.75 14.77 013.75 14.72 014.75 14.66 015.75 14.41 016.75 14.35 017.75 14.30 018.75 14.24 019.75 14.18 020.75 14.13 021.75 14.06 022.75 13.86 023.75 13.66 024.75 13.47 025.75 13.27 026.75 13.07 027.75 13.07 028.75 12.87 029.75 12.67 030.75 12.68 031.75 12.44 032.75 12.18 033.75 11.91 034.75 11.64 035.75 11.37 036.75 11.10 037.75 10.83 038.75 10.76 039.75 10.49 040.75 10.22 041.75 10.10 042.75 10.10 043.75 09.90 044.75 09.91 045.75 68.08 046.75 68.08 047.75 68.08 048.75 68.08
17 May 2008 007.89 15.62 008.89 15.41 009.89 15.21 010.89 15.00 011.89 14.79 012.89 14.58 013.89 14.38 014.89 14.17 015.89 13.97 016.89 13.76 017.89 13.55 018.89 13.35 019.89 13.15 020.89 13.03 021.89 12.97 022.89 12.90 023.89 12.84 024.89 12.77 025.89 12.70 026.89 12.64 027.89 12.57 028.89 12.50 029.89 12.43 030.89 12.16 031.89 11.89 032.89 11.62 033.89 11.35 034.89 11.08 035.89 70.01 036.89 70.01 037.89 70.01 038.89 70.01 039.89 70.01 040.89 70.01 041.89 70.01 042.89 70.01 043.89 70.01 044.89 70.01 045.89 70.01 046.89 70.01 047.89 70.01 048.89 70.01 049.89 70.01
18 May 2008 009.03 15.37 010.03 15.31 011.03 15.04 012.03 14.98 013.03 14.72 014.03 14.65 015.03 14.59 016.03 14.32 017.03 14.26 018.03 14.09 019.03 13.88 020.03 13.67 021.03 13.46 022.03 13.26 023.03 13.05 024.03 12.84 025.03 12.63 026.03 72.11 027.03 72.11 028.03 72.11 029.03 72.11 030.03 72.11 031.03 72.11 032.03 72.11 033.03 72.11 034.03 72.11 035.03 72.11 036.03 72.11 037.03 72.11 038.03 72.11 039.03 72.11 040.03 72.11 041.03 72.11 042.03 72.11 043.03 72.11 044.03 72.11 045.03 72.11 046.03 72.11 047.03 72.11 048.03 72.11 049.03 72.11 050.03 72.11 051.03 72.11
19 May 2008 009.70 15.78 010.70 15.71 011.70 15.44 012.70 15.18 013.70 15.11 014.70 75.41 015.70 75.41 016.70 75.41 017.70 75.41 018.70 75.41 019.70 75.41 020.70 75.41 021.70 75.41 022.70 75.41 023.70 75.41 024.70 75.41 025.70 75.41 026.70 75.41 027.70 75.41 028.70 75.41 029.70 75.41 030.70 75.41 031.70 75.41 032.70 75.41 033.70 75.41 034.70 75.41 035.70 75.41 036.70 75.41 037.70 75.41 038.70 75.41 039.70 75.41 040.70 75.41 041.70 75.41 042.70 75.41 043.70 75.41 044.70 75.41 045.70 75.41 046.70 75.41 047.70 75.41 048.70 75.41 049.70 75.41 050.70 75.41 051.70 75.41
20 May 2008 010.85 93.78 011.85 93.78 012.85 93.78 013.85 93.78 014.85 93.78 015.85 93.78 016.85 93.78 017.85 93.78 018.85 93.78 019.85 93.78 020.85 93.78 021.85 93.78 022.85 93.78 023.85 93.78 024.85 93.78 025.85 93.78 026.85 93.78 027.85 93.78 028.85 93.78 029.85 93.78 030.85 93.78 031.85 93.78 032.85 93.78 033.85 93.78 034.85 93.78 035.85 93.78 036.85 93.78 037.85 93.78 038.85 93.78 039.85 93.78 040.85 93.78 041.85 93.78 042.85 93.78 043.85 93.78 044.85 93.78 045.85 93.78 046.85 93.78 047.85 93.78 048.85 93.78 049.85 93.78 050.85 93.78 051.85 93.78 052.85 93.78
21 May 2008 012.00 95.91 013.00 95.91 014.00 95.91 015.00 95.91 016.00 95.91 017.00 95.91 018.00 95.91 019.00 95.91 020.00 95.91 021.00 95.91 022.00 95.91 023.00 95.91 024.00 95.91 025.00 95.91 026.00 95.91 027.00 95.91 028.00 95.91 029.00 95.91 030.00 95.91 031.00 95.91 032.00 95.91 033.00 95.91 034.00 95.91 035.00 95.91 036.00 95.91 037.00 95.91 038.00 95.91 039.00 95.91 040.00 95.91 041.00 95.91 042.00 95.91 043.00 95.91 044.00 95.91 045.00 95.91 046.00 95.91 047.00 95.91 048.00 95.91 049.00 95.91 050.00 95.91 051.00 95.91 052.00 95.91 053.00 95.91 054.00 95.91
22 May 2008 013.14   CVZ 014.14   CVZ 015.14   CVZ 016.14   CVZ 017.14   CVZ 018.14   CVZ 019.14   CVZ 020.14   CVZ 021.14   CVZ 022.14   CVZ 023.14   CVZ 024.14   CVZ 025.14   CVZ 026.14   CVZ 027.14   CVZ 028.14   CVZ 029.14   CVZ 030.14   CVZ 031.14   CVZ 032.14   CVZ 033.14   CVZ 034.14   CVZ 035.14   CVZ 036.14   CVZ 037.14   CVZ 038.14   CVZ 039.14   CVZ 040.14   CVZ 041.14   CVZ 042.14   CVZ 043.14   CVZ 044.14   CVZ 045.14   CVZ 046.14   CVZ 047.14   CVZ 048.14   CVZ 049.14   CVZ 050.14   CVZ 051.14   CVZ 052.14   CVZ 053.14   CVZ 054.14   CVZ 055.14   CVZ
23 May 2008 014.29 95.20 015.29 95.20 016.29 95.20 017.29 95.20 018.29 95.20 019.29 95.20 020.29 95.20 021.29 95.20 022.29 95.20 023.29 95.20 024.29 95.20 025.29 95.20 026.29 95.20 027.29 95.20 028.29 95.20 029.29 95.20 030.29 95.20 031.29 95.20 032.29 95.20 033.29 95.20 034.29 95.20 035.29 95.20 036.29 95.20 037.29 95.20 038.29 95.20 039.29 95.20 040.29 95.20 041.29 95.20 042.29 95.20 043.29 95.20 044.29 95.20 045.29 95.20 046.29 95.20 047.29 95.20 048.29 95.20 049.29 95.20 050.29 95.20 051.29 95.20 052.29 95.20 053.29 95.20 054.29 95.20 055.29 95.20 056.29 95.20
24 May 2008 015.44 90.54 016.44 90.54 017.44 90.54 018.44 90.54 019.44 90.54 020.44 90.54 021.44 90.54 022.44 90.54 023.44 90.54 024.44 90.54 025.44 90.54 026.44 90.54 027.44 90.54 028.44 90.54 029.44 90.54 030.44 90.54 031.44 90.54 032.44 90.54 033.44 90.54 034.44 90.54 035.44 90.54 036.44 90.54 037.44 90.54 038.44 90.54 039.44 90.54 040.44 90.54 041.44 90.54 042.44 90.54 043.44 90.54 044.44 90.54 045.44 90.54 046.44 90.54 047.44 90.54 048.44 90.54 049.44 90.54 050.44 90.54 051.44 90.54 052.44 90.54 053.44 90.54 054.44 90.54 055.44 90.54 056.44 90.54 057.44 90.54
25 May 2008 016.59 74.28 017.59 74.01 018.59 73.75 019.59 73.48 020.59 73.21 021.59 72.94 022.59 72.67 023.59 72.41 024.59 72.14 025.59 71.87 026.59 71.61 027.59 71.34 028.59 71.07 029.59 70.81 030.59 70.54 031.59 70.48 032.59 70.21 033.59 69.95 034.59 69.88 035.59 69.62 036.59 69.55 037.59 69.29 038.59 69.23 039.59 68.96 040.59 68.90 041.59 68.84 042.59 68.58 043.59 68.51 044.59 68.45 045.59 68.19 046.59 68.13 047.59 68.07 048.59 68.01 049.59 67.94 050.59 67.68 051.59 67.62 052.59 67.56 053.59 67.50 054.59 67.44 055.59 67.38 056.59 67.32 057.59 67.26 058.59 67.20
26 May 2008 017.74 70.40 018.74 70.14 019.74 69.87 020.74 69.61 021.74 69.34 022.74 69.08 023.74 68.82 024.74 68.55 025.74 68.29 026.74 68.03 027.74 67.76 028.74 67.50 029.74 67.24 030.74 66.98 031.74 66.72 032.74 66.46 033.74 66.39 034.74 66.13 035.74 65.87 036.74 65.81 037.74 65.55 038.74 65.49 039.74 65.23 040.74 65.17 041.74 64.91 042.74 64.85 043.74 64.59 044.74 64.53 045.74 64.47 046.74 64.22 047.74 64.16 048.74 64.10 049.74 64.04 050.74 63.78 051.74 63.72 052.74 63.66 053.74 63.61 054.74 63.55 055.74 63.49 056.74 63.43 057.74 63.37 058.74 63.11 059.74 63.06
27 May 2008 018.89 66.74 019.89 66.47 020.89 66.21 021.89 65.95 022.89 65.69 023.89 65.43 024.89 65.17 025.89 64.91 026.89 64.65 027.89 64.39 028.89 64.14 029.89 63.88 030.89 63.62 031.89 63.36 032.89 63.10 033.89 62.84 034.89 62.59 035.89 62.53 036.89 62.27 037.89 62.01 038.89 61.96 039.89 61.70 040.89 61.64 041.89 61.38 042.89 61.33 043.89 61.07 044.89 61.01 045.89 60.75 046.89 60.70 047.89 60.64 048.89 60.58 049.89 60.33 050.89 60.27 051.89 60.21 052.89 60.15 053.89 59.90 054.89 59.84 055.89 59.78 056.89 59.72 057.89 59.67 058.89 59.61 059.89 59.55 060.89 59.49
28 May 2008 020.04 63.37 021.04 63.11 022.04 62.85 023.04 62.60 024.04 62.34 025.04 62.08 026.04 61.83 027.04 61.57 028.04 61.31 029.04 61.06 030.04 60.80 031.04 60.55 032.04 60.29 033.04 60.03 034.04 59.78 035.04 59.52 036.04 59.27 037.04 59.01 038.04 58.96 039.04 58.70 040.04 58.44 041.04 58.39 042.04 58.13 043.04 58.08 044.04 57.82 045.04 57.76 046.04 57.51 047.04 57.45 048.04 57.40 049.04 57.14 050.04 57.08 051.04 57.03 052.04 56.97 053.04 56.71 054.04 56.65 055.04 56.60 056.04 56.54 057.04 56.48 058.04 56.42 059.04 56.36 060.04 56.30 061.04 56.04 062.04 55.98
29 May 2008 021.19 60.32 022.19 60.07 023.19 59.81 024.19 59.56 025.19 59.31 026.19 59.05 027.19 58.80 028.19 58.54 029.19 58.29 030.19 58.04 031.19 57.78 032.19 57.53 033.19 57.27 034.19 57.02 035.19 56.77 036.19 56.51 037.19 56.26 038.19 56.00 039.19 55.95 040.19 55.69 041.19 55.44 042.19 55.38 043.19 55.13 044.19 55.07 045.19 54.81 046.19 54.76 047.19 54.50 048.19 54.44 049.19 54.39 050.19 54.13 051.19 54.07 052.19 54.01 053.19 53.95 054.19 53.69 055.19 53.64 056.19 53.58 057.19 53.52 058.19 53.46 059.19 53.39 060.19 53.33 061.19 53.27 062.19 53.21 063.19 53.15
30 May 2008 022.34 57.58 023.34 57.33 024.34 57.08 025.34 56.83 026.34 56.57 027.34 56.32 028.34 56.07 029.34 55.82 030.34 55.56 031.34 55.31 032.34 55.06 033.34 54.80 034.34 54.55 035.34 54.30 036.34 54.04 037.34 53.79 038.34 53.53 039.34 53.28 040.34 53.22 041.34 52.96 042.34 52.71 043.34 52.65 044.34 52.39 045.34 52.34 046.34 52.08 047.34 52.02 048.34 51.76 049.34 51.70 050.34 51.64 051.34 51.58 052.34 51.32 053.34 51.26 054.34 51.20 055.34 51.14 056.34 51.08 057.34 50.81 058.34 50.75 059.34 50.69 060.34 50.62 061.34 50.56 062.34 50.49 063.34 50.42 064.34 50.36
31 May 2008 023.49 55.11 024.49 54.86 025.49 54.61 026.49 54.35 027.49 54.10 028.49 53.85 029.49 53.60 030.49 53.34 031.49 53.09 032.49 52.84 033.49 52.58 034.49 52.33 035.49 52.07 036.49 51.82 037.49 51.56 038.49 51.31 039.49 51.05 040.49 50.79 041.49 50.73 042.49 50.48 043.49 50.22 044.49 50.16 045.49 49.90 046.49 49.84 047.49 49.58 048.49 49.51 049.49 49.45 050.49 49.19 051.49 49.13 052.49 49.06 053.49 49.00 054.49 48.93 055.49 48.67 056.49 48.60 057.49 48.53 058.49 48.46 059.49 48.39 060.49 48.33 061.49 48.26 062.49 48.19 063.49 48.11 064.49 48.04 065.49 47.97
01 Jun 2008 024.63 52.85 025.63 52.60 026.63 52.35 027.63 52.10 028.63 51.84 029.63 51.59 030.63 51.34 031.63 51.08 032.63 50.83 033.63 50.57 034.63 50.31 035.63 50.06 036.63 49.80 037.63 49.54 038.63 49.28 039.63 49.02 040.63 48.76 041.63 48.50 042.63 48.44 043.63 48.18 044.63 48.11 045.63 47.85 046.63 47.78 047.63 47.52 048.63 47.45 049.63 47.39 050.63 47.12 051.63 47.05 052.63 46.98 053.63 46.91 054.63 46.64 055.63 46.57 056.63 46.50 057.63 46.42 058.63 46.35 059.63 46.28 060.63 46.20 061.63 46.13 062.63 46.05 063.63 45.97 064.63 45.90 065.63 45.82 066.63 45.74
02 Jun 2008 025.77 50.77 026.77 50.52 027.77 50.26 028.77 50.01 029.77 49.75 030.77 49.49 031.77 49.24 032.77 48.98 033.77 48.72 034.77 48.46 035.77 48.20 036.77 47.94 037.77 47.67 038.77 47.41 039.77 47.15 040.77 46.88 041.77 46.62 042.77 46.55 043.77 46.28 044.77 46.21 045.77 45.95 046.77 45.88 047.77 45.60 048.77 45.53 049.77 45.46 050.77 45.19 051.77 45.11 052.77 45.04 053.77 44.96 054.77 44.88 055.77 44.61 056.77 44.53 057.77 44.45 058.77 44.37 059.77 44.29 060.77 44.21 061.77 44.13 062.77 44.24 063.77 44.16 064.77 44.07 065.77 43.99 066.77 43.90 067.77 43.82
03 Jun 2008 026.92 48.82 027.92 48.56 028.92 48.30 029.92 48.04 030.92 47.78 031.92 47.52 032.92 47.25 033.92 46.99 034.92 46.73 035.92 46.46 036.92 46.19 037.92 45.93 038.92 45.66 039.92 45.39 040.92 45.12 041.92 44.84 042.92 44.77 043.92 44.50 044.92 44.42 045.92 44.15 046.92 44.07 047.92 43.79 048.92 43.71 049.92 43.64 050.92 43.36 051.92 43.27 052.92 43.19 053.92 43.11 054.92 43.02 055.92 42.94 056.92 42.85 057.92 42.77 058.92 42.68 059.92 42.59 060.92 42.50 061.92 42.41 062.92 42.32 063.92 42.23 064.92 42.14 065.92 42.25 066.92 42.16 067.92 42.06 068.92 41.77
04 Jun 2008 028.05 46.95 029.05 46.69 030.05 46.42 031.05 46.16 032.05 45.89 033.05 45.62 034.05 45.35 035.05 45.08 036.05 44.81 037.05 44.53 038.05 44.26 039.05 43.98 040.05 43.70 041.05 43.43 042.05 43.15 043.05 43.07 044.05 42.79 045.05 42.70 046.05 42.42 047.05 42.34 048.05 42.05 049.05 41.96 050.05 41.88 051.05 41.79 052.05 41.70 053.05 41.41 054.05 41.32 055.05 41.23 056.05 41.13 057.05 41.04 058.05 40.95 059.05 40.85 060.05 40.95 061.05 40.86 062.05 40.76 063.05 40.66 064.05 40.57 065.05 40.47 066.05 40.57 067.05 40.47 068.05 40.17 069.05 39.87 070.05 39.57
05 Jun 2008 029.66 45.01 030.66 44.74 031.66 44.46 032.66 44.19 033.66 43.91 034.66 43.63 035.66 43.35 036.66 43.07 037.66 42.79 038.66 42.51 039.66 42.22 040.66 41.94 041.66 41.65 042.66 41.56 043.66 41.27 044.66 41.18 045.66 40.89 046.66 40.80 047.66 40.50 048.66 40.41 049.66 40.31 050.66 40.22 051.66 40.12 052.66 40.02 053.66 39.92 054.66 39.82 055.66 39.72 056.66 39.62 057.66 39.52 058.66 39.42 059.66 39.31 060.66 39.21 061.66 39.11 062.66 39.00 063.66 39.10 064.66 38.99 065.66 38.89 066.66 38.78 067.66 38.68 068.66 38.37 069.66 38.07 070.66 37.76 071.66 37.46
06 Jun 2008 030.79 43.21 031.79 42.93 032.79 42.64 033.79 42.36 034.79 42.07 035.79 41.78 036.79 41.49 037.79 41.20 038.79 40.91 039.79 40.61 040.79 40.32 041.79 40.02 042.79 39.92 043.79 39.63 044.79 39.53 045.79 39.23 046.79 39.12 047.79 39.02 048.79 38.92 049.79 38.61 050.79 38.51 051.79 38.40 052.79 38.30 053.79 38.19 054.79 38.08 055.79 37.97 056.79 38.06 057.79 37.95 058.79 37.84 059.79 37.73 060.79 37.62 061.79 37.51 062.79 37.60 063.79 37.49 064.79 37.38 065.79 37.47 066.79 37.16 067.79 36.85 068.79 36.54 069.79 36.23 070.79 35.92 071.79 35.62 072.79 35.31
07 Jun 2008 031.93 41.40 032.93 41.10 033.93 40.81 034.93 40.51 035.93 40.21 036.93 39.91 037.93 39.61 038.93 39.31 039.93 39.01 040.93 38.70 041.93 38.59 042.93 38.29 043.93 38.18 044.93 37.87 045.93 37.76 046.93 37.65 047.93 37.34 048.93 37.23 049.93 37.11 050.93 37.00 051.93 36.88 052.93 36.77 053.93 36.65 054.93 36.54 055.93 36.62 056.93 36.51 057.93 36.39 058.93 36.28 059.93 36.16 060.93 36.24 061.93 36.13 062.93 36.01 063.93 35.90 064.93 35.99 065.93 35.87 066.93 35.56 067.93 35.05 068.93 34.74 069.93 34.43 070.93 34.12 071.93 33.81 072.93 33.50 073.93 33.19
08 Jun 2008 033.05 39.55 034.05 39.25 035.05 38.94 036.05 38.63 037.05 38.32 038.05 38.01 039.05 37.70 040.05 37.38 041.05 37.07 042.05 36.95 043.05 36.63 044.05 36.52 045.05 36.40 046.05 36.08 047.05 35.96 048.05 35.84 049.05 35.72 050.05 35.60 051.05 35.48 052.05 35.36 053.05 35.23 054.05 35.11 055.05 35.19 056.05 35.07 057.05 34.95 058.05 34.83 059.05 34.71 060.05 34.79 061.05 34.67 062.05 34.56 063.05 34.64 064.05 34.52 065.05 34.41 066.05 34.09 067.05 33.78 068.05 33.47 069.05 33.16 070.05 32.85 071.05 32.54 072.05 32.23 073.05 31.93 074.05 31.63 075.05 31.32
09 Jun 2008 034.18 37.66 035.18 37.34 036.18 37.02 037.18 36.70 038.18 36.38 039.18 36.06 040.18 35.73 041.18 35.61 042.18 35.28 043.18 35.16 044.18 35.03 045.18 34.70 046.18 34.58 047.18 34.45 048.18 34.32 049.18 34.20 050.18 34.07 051.18 33.94 052.18 33.82 053.18 33.89 054.18 33.77 055.18 33.64 056.18 33.52 057.18 33.40 058.18 33.47 059.18 33.35 060.18 33.23 061.18 33.31 062.18 33.20 063.18 33.08 064.18 32.97 065.18 32.65 066.18 32.34 067.18 32.03 068.18 31.72 069.18 31.42 070.18 30.72 071.18 30.30 072.18 30.05 073.18 29.77 074.18 29.67 075.18 29.55 076.18 29.32
10 Jun 2008 035.30 35.70 036.30 35.37 037.30 35.04 038.30 34.71 039.30 34.38 040.30 34.25 041.30 33.92 042.30 33.79 043.30 33.65 044.30 33.32 045.30 33.19 046.30 33.06 047.30 32.92 048.30 32.79 049.30 32.66 050.30 32.53 051.30 32.60 052.30 32.47 053.30 32.35 054.30 32.22 055.30 32.10 056.30 32.17 057.30 32.05 058.30 31.93 059.30 31.81 060.30 31.89 061.30 31.78 062.30 31.66 063.30 31.55 064.30 31.21 065.30 30.06 066.30 29.26 067.30 28.80 068.30 28.47 069.30 28.27 070.30 28.20 071.30 28.05 072.30 28.00 073.30 27.80 074.30 27.74 075.30 27.67 076.30 27.49 077.30 27.20
11 Jun 2008 036.41 33.69 037.41 33.35 038.41 33.02 039.41 32.88 040.41 32.54 041.41 32.40 042.41 32.26 043.41 31.93 044.41 31.79 045.41 31.66 046.41 31.52 047.41 31.39 048.41 31.26 049.41 31.33 050.41 31.20 051.41 31.07 052.41 30.94 053.41 30.82 054.41 30.89 055.41 30.77 056.41 30.65 057.41 30.53 058.41 30.62 059.41 30.50 060.41 29.61 061.41 28.68 062.41 28.78 063.41 28.27 064.41 27.97 065.41 27.67 066.41 27.37 067.41 27.08 068.41 26.78 069.41 26.49 070.41 26.32 071.41 26.16 072.41 26.18 073.41 25.99 074.41 25.99 075.41 25.99 076.41 25.79 077.41 25.66 078.41 25.39
12 Jun 2008 037.53 32.44 038.53 32.29 039.53 31.95 040.53 31.81 041.53 31.67 042.53 31.53 043.53 31.20 044.53 31.06 045.53 30.92 046.53 30.79 047.53 30.86 048.53 30.73 049.53 30.60 050.53 30.48 051.53 30.35 052.53 30.23 053.53 30.31 054.53 30.20 055.53 29.95 056.53 28.37 057.53 28.46 058.53 28.14 059.53 27.97 060.53 27.76 061.53 27.52 062.53 27.42 063.53 27.29 064.53 27.16 065.53 26.87 066.53 26.58 067.53 26.30 068.53 26.02 069.53 25.74 070.53 25.46 071.53 25.19 072.53 25.29 073.53 25.22 074.53 25.18 075.53 25.18 076.53 25.21 077.53 25.00 078.53 24.74 079.53 24.49
13 Jun 2008 039.07 31.42 040.07 31.08 041.07 30.94 042.07 30.80 043.07 30.66 044.07 30.53 045.07 30.40 046.07 30.27 047.07 30.14 048.07 30.02 049.07 30.10 050.07 29.98 051.07 29.23 052.07 27.78 053.07 27.34 054.07 27.19 055.07 27.00 056.07 26.95 057.07 26.86 058.07 26.71 059.07 26.70 060.07 26.65 061.07 26.54 062.07 26.40 063.07 26.42 064.07 26.41 065.07 26.31 066.07 26.04 067.07 25.76 068.07 25.49 069.07 25.23 070.07 24.76 071.07 24.57 072.07 24.54 073.07 24.56 074.07 24.44 075.07 24.37 076.07 24.35 077.07 24.38 078.07 24.13 079.07 23.89 080.07 23.65
14 Jun 2008 040.17 30.77 041.17 30.63 042.17 30.50 043.17 30.37 044.17 30.25 045.17 30.13 046.17 29.24 047.17 14.49 048.17 14.22 049.17 26.81 050.17 26.62 051.17 26.37 052.17 26.46 053.17 26.29 054.17 26.25 055.17 26.14 056.17 26.16 057.17 26.13 058.17 26.05 059.17 26.12 060.17 25.98 061.17 26.02 062.17 26.07 063.17 25.94 064.17 26.06 065.17 26.02 066.17 25.81 067.17 25.35 068.17 25.10 069.17 24.84 070.17 24.59 071.17 24.34 072.17 24.35 073.17 24.21 074.17 24.32 075.17 24.30 076.17 24.03 077.17 23.28 078.17 22.77 079.17 22.23 080.17 22.00 081.17 21.77
15 Jun 2008 041.27 15.43 042.27 15.17 043.27 14.92 044.27 14.85 045.27 14.59 046.27 14.32 047.27 14.25 048.27 25.73 049.27 25.67 050.27 25.72 051.27 25.70 052.27 25.59 053.27 25.61 054.27 25.58 055.27 25.50 056.27 25.61 057.27 25.52 058.27 25.45 059.27 25.63 060.27 25.48 061.27 25.59 062.27 25.59 063.27 25.47 064.27 25.43 065.27 25.48 066.27 25.28 067.27 25.04 068.27 24.79 069.27 24.55 070.27 24.31 071.27 24.01 072.27 23.81 073.27 23.41 074.27 23.18 075.27 22.95 076.27 22.72 077.27 22.50 078.27 22.22 079.27 21.65 080.27 21.24 081.27 20.79 082.27 20.52
16 Jun 2008 042.36 15.03 043.36 14.76 044.36 14.70 045.36 25.16 046.36 25.11 047.36 25.15 048.36 25.10 049.36 25.17 050.36 25.17 051.36 25.14 052.36 25.10 053.36 25.09 054.36 25.12 055.36 25.04 056.36 25.04 057.36 25.15 058.36 25.15 059.36 25.05 060.36 25.05 061.36 25.13 062.36 25.09 063.36 25.13 064.36 25.22 065.36 25.17 066.36 25.05 067.36 24.61 068.36 24.38 069.36 24.15 070.36 23.92 071.36 23.70 072.36 23.17 073.36 22.74 074.36 22.24 075.36 21.89 076.36 21.50 077.36 21.07 078.36 20.81 079.36 20.33 080.36 20.03 081.36 19.71 082.36 19.57 083.36 19.23
17 Jun 2008 043.45 24.45 044.45 24.44 045.45 24.34 046.45 24.39 047.45 24.41 048.45 24.45 049.45 24.54 050.45 24.52 051.45 24.41 052.45 24.41 053.45 24.54 054.45 24.58 055.45 24.53 056.45 24.57 057.45 24.51 058.45 24.53 059.45 24.61 060.45 24.56 061.45 24.56 062.45 24.61 063.45 24.59 064.45 24.79 065.45 24.70 066.45 24.28 067.45 23.67 068.45 23.33 069.45 22.91 070.45 22.42 071.45 22.07 072.45 21.69 073.45 21.27 074.45 21.02 075.45 20.55 076.45 20.25 077.45 19.94 078.45 19.82 079.45 19.47 080.45 19.12 081.45 18.96 082.45 18.78 083.45 18.40 084.45 18.20
18 Jun 2008 044.94 23.00 045.94 23.09 046.94 23.11 047.94 23.07 048.94 23.17 049.94 23.19 050.94 23.14 051.94 23.19 052.94 23.13 053.94 23.16 054.94 23.26 055.94 23.23 056.94 23.25 057.94 23.31 058.94 23.42 059.94 23.30 060.94 23.38 061.94 23.45 062.94 23.30 063.94 22.81 064.94 22.42 065.94 21.96 066.94 21.65 067.94 21.29 068.94 20.89 069.94 20.66 070.94 20.40 071.94 19.92 072.94 19.62 073.94 19.51 074.94 19.18 075.94 18.83 076.94 18.68 077.94 18.51 078.94 18.14 079.94 17.96 080.94 17.76 081.94 17.56 082.94 17.36 083.94 17.15 084.94 16.93 085.94 16.71 086.94 16.48
19 Jun 2008 046.02 21.57 047.02 21.59 048.02 21.70 049.02 21.71 050.02 21.80 051.02 21.75 052.02 21.76 053.02 21.82 054.02 21.92 055.02 21.85 056.02 22.04 057.02 21.92 058.02 21.90 059.02 22.10 060.02 21.97 061.02 21.77 062.02 21.49 063.02 20.96 064.02 20.59 065.02 20.39 066.02 19.95 067.02 19.69 068.02 19.41 069.02 19.11 070.02 19.00 071.02 18.67 072.02 18.32 073.02 18.17 074.02 18.00 075.02 17.63 076.02 17.44 077.02 17.25 078.02 17.05 079.02 16.85 080.02 16.64 081.02 16.42 082.02 16.20 083.02 16.18 084.02 15.94 085.02 15.71 086.02 15.47 087.02 15.43 088.02 15.18
20 Jun 2008 047.09 20.59 048.09 20.44 049.09 20.53 050.09 20.52 051.09 20.71 052.09 20.66 053.09 20.78 054.09 20.66 055.09 20.80 056.09 20.84 057.09 20.80 058.09 20.90 059.09 20.76 060.09 20.37 061.09 20.16 062.09 19.71 063.09 19.45 064.09 19.16 065.09 18.86 066.09 18.73 067.09 18.40 068.09 18.25 069.09 17.90 070.09 17.73 071.09 17.55 072.09 17.37 073.09 17.17 074.09 16.97 075.09 16.77 076.09 16.56 077.09 16.34 078.09 16.12 079.09 15.89 080.09 15.66 081.09 15.62 082.09 15.38 083.09 15.14 084.09 15.09 085.09 14.84 086.09 14.79 087.09 14.54 088.09 14.28 089.09 14.22
21 Jun 2008 048.16 19.38 049.16 19.36 050.16 19.56 051.16 19.43 052.16 19.63 053.16 19.55 054.16 19.63 055.16 19.66 056.16 19.66 057.16 19.63 058.16 19.57 059.16 19.29 060.16 19.00 061.16 18.68 062.16 18.56 063.16 18.21 064.16 18.06 065.16 17.70 066.16 17.53 067.16 17.34 068.16 17.16 069.16 16.96 070.16 16.76 071.16 16.55 072.16 16.33 073.16 16.11 074.16 15.89 075.16 15.86 076.16 15.63 077.16 15.39 078.16 15.35 079.16 15.10 080.16 14.85 081.16 14.80 082.16 14.55 083.16 14.49 084.16 14.23 085.16 14.17 086.16 13.90 087.16 13.84 088.16 13.57 089.16 13.49 090.16 13.42
22 Jun 2008 049.48 18.28 050.48 18.31 051.48 18.31 052.48 18.48 053.48 18.43 054.48 18.55 055.48 18.45 056.48 18.54 057.48 18.61 058.48 18.27 059.48 18.11 060.48 17.95 061.48 17.58 062.48 17.39 063.48 17.20 064.48 17.01 065.48 16.81 066.48 16.60 067.48 16.38 068.48 16.16 069.48 16.14 070.48 15.91 071.48 15.67 072.48 15.43 073.48 15.39 074.48 15.15 075.48 14.90 076.48 14.85 077.48 14.59 078.48 14.53 079.48 14.27 080.48 14.21 081.48 13.94 082.48 13.88 083.48 13.61 084.48 13.53 085.48 13.46 086.48 13.18 087.48 13.10 088.48 12.82 089.48 12.74 090.48 12.66 091.48 12.37
23 Jun 2008 050.54 17.17 051.54 17.26 052.54 17.33 053.54 17.39 054.54 17.43 055.54 17.47 056.54 17.49 057.54 17.51 058.54 17.52 059.54 17.32 060.54 17.12 061.54 16.91 062.54 16.69 063.54 16.47 064.54 16.24 065.54 16.01 066.54 15.78 067.54 15.74 068.54 15.50 069.54 15.25 070.54 15.20 071.54 14.95 072.54 14.89 073.54 14.63 074.54 14.57 075.54 14.31 076.54 14.24 077.54 13.97 078.54 13.90 079.54 13.63 080.54 13.55 081.54 13.28 082.54 13.20 083.54 13.12 084.54 12.83 085.54 12.75 086.54 12.66 087.54 12.37 088.54 12.28 089.54 12.19 090.54 11.90 091.54 11.80 092.54 11.70
24 Jun 2008 051.59 16.26 052.59 16.27 053.59 16.28 054.59 16.48 055.59 16.47 056.59 16.46 057.59 16.44 058.59 16.61 059.59 16.59 060.59 16.55 061.59 16.31 062.59 16.07 063.59 15.83 064.59 15.78 065.59 15.53 066.59 15.27 067.59 15.21 068.59 14.95 069.59 14.89 070.59 14.62 071.59 14.56 072.59 14.28 073.59 14.21 074.59 13.94 075.59 13.86 076.59 13.78 077.59 13.50 078.59 13.42 079.59 13.33 080.59 13.04 081.59 12.96 082.59 12.87 083.59 12.57 084.59 12.48 085.59 12.39 086.59 12.09 087.59 11.99 088.59 11.89 089.59 11.79 090.59 11.49 091.59 11.39 092.59 11.28 093.59 11.18
25 Jun 2008 052.64 15.10 053.64 15.27 054.64 15.24 055.64 15.20 056.64 15.36 057.64 15.31 058.64 15.46 059.64 15.41 060.64 15.36 061.64 15.50 062.64 15.44 063.64 15.37 064.64 15.10 065.64 15.04 066.64 14.76 067.64 14.69 068.64 14.41 069.64 14.34 070.64 14.06 071.64 13.97 072.64 13.69 073.64 13.61 074.64 13.52 075.64 13.23 076.64 13.14 077.64 13.05 078.64 12.75 079.64 12.66 080.64 12.56 081.64 12.46 082.64 12.16 083.64 12.06 084.64 11.96 085.64 11.85 086.64 11.55 087.64 11.44 088.64 11.33 089.64 11.22 090.64 10.91 091.64 10.80 092.64 10.69 093.64 10.57 094.64 10.46
26 Jun 2008 054.12 13.91 055.12 14.05 056.12 13.99 057.12 14.12 058.12 14.06 059.12 14.19 060.12 14.11 061.12 14.24 062.12 14.16 063.12 14.28 064.12 14.40 065.12 14.32 066.12 14.23 067.12 14.15 068.12 14.06 069.12 13.77 070.12 13.68 071.12 13.38 072.12 13.29 073.12 13.19 074.12 13.10 075.12 12.80 076.12 12.70 077.12 12.59 078.12 12.29 079.12 12.19 080.12 12.08 081.12 11.97 082.12 11.67 083.12 11.56 084.12 11.44 085.12 11.33 086.12 11.22 087.12 10.90 088.12 10.79 089.12 10.67 090.12 10.55 091.12 10.43 092.12 10.11 093.12 09.99 094.12 09.87 095.12 09.74
27 Jun 2008 055.16 12.87 056.16 12.79 057.16 12.90 058.16 12.82 059.16 12.93 060.16 13.05 061.16 12.96 062.16 13.06 063.16 12.97 064.16 13.08 065.16 13.18 066.16 13.08 067.16 13.19 068.16 13.28 069.16 13.18 070.16 13.08 071.16 12.98 072.16 12.87 073.16 12.76 074.16 12.46 075.16 12.35 076.16 12.24 077.16 12.12 078.16 11.81 079.16 11.70 080.16 11.58 081.16 11.47 082.16 11.35 083.16 11.03 084.16 10.91 085.16 10.79 086.16 10.67 087.16 10.55 088.16 10.22 089.16 10.10 090.16 09.97 091.16 09.84 092.16 09.63 093.16 09.39 094.16 09.14 095.16 08.90 096.16 08.65
28 Jun 2008 056.19 11.78 057.19 11.68 058.19 11.78 059.19 11.68 060.19 11.78 061.19 11.88 062.19 11.78 063.19 11.87 064.19 11.76 065.19 11.86 066.19 11.95 067.19 11.84 068.19 11.93 069.19 12.01 070.19 11.90 071.19 11.99 072.19 12.07 073.19 12.15 074.19 12.04 075.19 11.92 076.19 11.80 077.19 11.68 078.19 11.56 079.19 11.23 080.19 11.11 081.19 10.98 082.19 10.86 083.19 10.73 084.19 10.40 085.19 10.27 086.19 10.05 087.19 09.81 088.19 09.56 089.19 09.32 090.19 09.07 091.19 08.83 092.19 08.58 093.19 08.32 094.19 08.07 095.19 08.01 096.19 07.75 097.19 07.49
29 Jun 2008 057.51 10.62 058.51 10.51 059.51 10.60 060.51 10.68 061.51 10.57 062.51 10.65 063.51 10.74 064.51 10.62 065.51 10.70 066.51 10.58 067.51 10.66 068.51 10.74 069.51 10.62 070.51 10.69 071.51 10.77 072.51 10.84 073.51 10.72 074.51 10.79 075.51 10.86 076.51 10.73 077.51 10.80 078.51 10.87 079.51 10.67 080.51 10.43 081.51 10.19 082.51 09.95 083.51 09.71 084.51 09.46 085.51 09.22 086.51 08.97 087.51 08.72 088.51 08.46 089.51 08.21 090.51 07.95 091.51 07.89 092.51 07.63 093.51 07.36 094.51 07.10 095.51 06.83 096.51 06.55 097.51 06.28 098.51 06.05 099.51 05.90
30 Jun 2008 058.53 09.45 059.53 09.53 060.53 09.60 061.53 09.48 062.53 09.55 063.53 09.43 064.53 09.50 065.53 09.57 066.53 09.44 067.53 09.51 068.53 09.38 069.53 09.45 070.53 09.52 071.53 09.38 072.53 09.45 073.53 09.51 074.53 09.38 075.53 09.44 076.53 09.50 077.53 09.56 078.53 09.42 079.53 09.48 080.53 09.47 081.53 09.22 082.53 08.97 083.53 08.71 084.53 08.46 085.53 08.20 086.53 07.94 087.53 07.88 088.53 07.61 089.53 07.34 090.53 07.08 091.53 06.93 092.53 06.78 093.53 06.63 094.53 06.27 095.53 06.12 096.53 05.96 097.53 05.81 098.53 05.65 099.53 05.49 100.53 05.33
01 Jul 2008 059.54 08.51 060.54 08.38 061.54 08.45 062.54 08.31 063.54 08.37 064.54 08.24 065.54 08.30 066.54 08.16 067.54 08.22 068.54 08.28 069.54 08.14 070.54 08.20 071.54 08.06 072.54 08.12 073.54 08.17 074.54 08.03 075.54 08.08 076.54 08.14 077.54 07.99 078.54 08.04 079.54 08.09 080.54 07.94 081.54 07.99 082.54 07.82 083.54 07.55 084.54 07.49 085.54 07.22 086.54 06.95 087.54 06.68 088.54 06.40 089.54 06.36 090.54 06.41 091.54 06.25 092.54 06.09 093.54 05.93 094.54 05.77 095.54 05.61 096.54 05.44 097.54 05.28 098.54 05.12 099.54 04.95 100.54 04.73 101.54 04.43
02 Jul 2008 060.82 07.81 061.82 07.66 062.82 07.52 063.82 07.57 064.82 07.43 065.82 07.28 066.82 07.33 067.82 07.18 068.82 07.24 069.82 07.09 070.82 07.14 071.82 06.99 072.82 07.03 073.82 06.88 074.82 06.93 075.82 06.78 076.82 06.82 077.82 06.67 078.82 06.71 079.82 06.76 080.82 06.60 081.82 06.64 082.82 06.68 083.82 06.52 084.82 06.32 085.82 06.04 086.82 05.76 087.82 05.48 088.82 05.19 089.82 04.91 090.82 04.79 091.82 04.82 092.82 04.85 093.82 04.69 094.82 04.72 095.82 04.75 096.82 04.64 097.82 04.34 098.82 04.03 099.82 03.73 100.82 03.42 101.82 60.52 102.82 60.52
03 Jul 2008 061.82 07.39 062.82 07.24 063.82 07.08 064.82 06.93 065.82 06.77 066.82 06.62 067.82 06.46 068.82 06.31 069.82 06.15 070.82 06.19 071.82 06.03 072.82 05.87 073.82 05.91 074.82 05.75 075.82 05.59 076.82 05.63 077.82 05.47 078.82 05.50 079.82 05.34 080.82 05.38 081.82 05.21 082.82 05.25 083.82 05.08 084.82 05.10 085.82 04.81 086.82 04.52 087.82 04.23 088.82 03.94 089.82 03.64 090.82 03.55 091.82 03.25 092.82 03.15 093.82 03.17 094.82 03.00 095.82 60.93 096.82 60.93 097.82 60.93 098.82 60.93 099.82 60.93 100.82 60.93 101.82 60.93 102.82 60.93 103.82 60.93
04 Jul 2008 062.82 06.68 063.82 06.42 064.82 06.36 065.82 06.30 066.82 06.23 067.82 05.97 068.82 05.90 069.82 05.84 070.82 05.77 071.82 05.62 072.82 05.46 073.82 05.29 074.82 05.12 075.82 04.95 076.82 04.79 077.82 04.62 078.82 04.65 079.82 04.47 080.82 04.30 081.82 04.33 082.82 04.16 083.82 04.19 084.82 04.01 085.82 03.73 086.82 03.44 087.82 03.14 088.82 03.04 089.82 02.74 090.82 61.58 091.82 61.58 092.82 61.58 093.82 61.58 094.82 61.58 095.82 61.58 096.82 61.58 097.82 61.58 098.82 61.58 099.82 61.58 100.82 61.58 101.82 61.58 102.82 61.58 103.82 61.58 104.82 61.58
05 Jul 2008 064.05 05.09 065.05 04.92 066.05 04.84 067.05 04.58 068.05 04.50 069.05 04.42 070.05 04.15 071.05 04.07 072.05 03.99 073.05 03.91 074.05 03.83 075.05 03.75 076.05 03.66 077.05 03.58 078.05 03.49 079.05 03.40 080.05 03.31 081.05 03.22 082.05 03.12 083.05 03.03 084.05 62.26 085.05 62.26 086.05 62.26 087.05 62.26 088.05 62.26 089.05 62.26 090.05 62.26 091.05 62.26 092.05 62.26 093.05 62.26 094.05 62.26 095.05 62.26 096.05 62.26 097.05 62.26 098.05 62.26 099.05 62.26 100.05 62.26 101.05 62.26 102.05 62.26 103.05 62.26 104.05 62.26 105.05 62.26
06 Jul 2008 065.03 04.62 066.03 04.44 067.03 04.26 068.03 04.09 069.03 03.91 070.03 03.73 071.03 03.55 072.03 03.37 073.03 03.19 074.03 03.01 075.03 02.83 076.03 02.64 078.03 62.98 079.03 62.98 080.03 62.98 081.03 62.98 082.03 62.98 083.03 62.98 084.03 62.98 085.03 62.98 086.03 62.98 087.03 62.98 088.03 62.98 089.03 62.98 090.03 62.98 091.03 62.98 092.03 62.98 093.03 62.98 094.03 62.98 095.03 62.98 096.03 62.98 097.03 62.98 098.03 62.98 099.03 62.98 100.03 62.98 101.03 62.98 102.03 62.98 103.03 62.98 104.03 62.98 105.03 62.98 106.03 62.98
07 Jul 2008 066.01 03.46 067.01 03.17 068.01 03.09 069.01 02.80 070.01 02.72 071.01 63.78 072.01 63.78 073.01 63.78 074.01 63.78 075.01 63.78 076.01 63.78 077.01 63.78 078.01 63.78 079.01 63.78 080.01 63.78 081.01 63.78 082.01 63.78 083.01 63.78 084.01 63.78 085.01 63.78 086.01 63.78 087.01 63.78 088.01 63.78 089.01 63.78 090.01 63.78 091.01 63.78 092.01 63.78 093.01 63.78 094.01 63.78 095.01 63.78 096.01 63.78 097.01 63.78 098.01 63.78 099.01 63.78 100.01 63.78 101.01 63.78 102.01 63.78 103.01 63.78 104.01 63.78 105.01 63.78 106.01 63.78 107.01 63.78
08 Jul 2008 067.21 64.86 068.21 64.86 069.21 64.86 070.21 64.86 071.21 64.86 072.21 64.86 073.21 64.86 074.21 64.86 075.21 64.86 076.21 64.86 077.21 64.86 078.21 64.86 079.21 64.86 080.21 64.86 081.21 64.86 082.21 64.86 083.21 64.86 084.21 64.86 085.21 64.86 086.21 64.86 087.21 64.86 088.21 64.86 089.21 64.86 090.21 64.86 091.21 64.86 092.21 64.86 093.21 64.86 094.21 64.86 095.21 64.86 096.21 64.86 097.21 64.86 098.21 64.86 099.21 64.86 100.21 64.86 101.21 64.86 102.21 64.86 103.21 64.86 104.21 64.86 105.21 64.86 106.21 64.86 107.21 64.86 108.21 64.86 109.21 64.86
09 Jul 2008 068.17 66.86 069.17 66.86 070.17 66.86 071.17 66.86 072.17 66.86 073.17 66.86 074.17 66.86 075.17 66.86 076.17 66.86 077.17 66.86 078.17 66.86 079.17 66.86 080.17 66.86 081.17 66.86 082.17 66.86 083.17 66.86 084.17 66.86 085.17 66.86 086.17 66.86 087.17 66.86 088.17 66.86 089.17 66.86 090.17 66.86 091.17 66.86 092.17 66.86 093.17 66.86 094.17 66.86 095.17 66.86 096.17 66.86 097.17 66.86 098.17 66.86 099.17 66.86 100.17 66.86 101.17 66.86 102.17 66.86 103.17 66.86 104.17 66.86 105.17 66.86 106.17 66.86 107.17 66.86 108.17 66.86 109.17 66.86 110.17 66.86
10 Jul 2008 069.13 63.17 070.13 63.17 071.13 63.17 072.13 63.17 073.13 63.17 074.13 63.17 075.13 63.17 076.13 63.17 077.13 63.17 078.13 63.17 079.13 63.17 080.13 63.17 081.13 63.17 082.13 63.17 083.13 63.17 084.13 63.17 085.13 63.17 086.13 63.17 087.13 63.17 088.13 63.17 089.13 63.17 090.13 63.17 091.13 63.17 092.13 63.17 093.13 63.17 094.13 63.17 095.13 63.17 096.13 63.17 097.13 63.17 098.13 63.17 099.13 63.17 100.13 63.17 101.13 63.17 102.13 63.17 103.13 63.17 104.13 63.17 105.13 63.17 106.13 63.17 107.13 63.17 108.13 63.17 109.13 63.17 110.13 63.17 111.13 63.17
11 Jul 2008 070.28 64.68 071.28 64.68 072.28 64.68 073.28 64.68 074.28 64.68 075.28 64.68 076.28 64.68 077.28 64.68 078.28 64.68 079.28 64.68 080.28 64.68 081.28 64.68 082.28 64.68 083.28 64.68 084.28 64.68 085.28 64.68 086.28 64.68 087.28 64.68 088.28 64.68 089.28 64.68 090.28 64.68 091.28 64.68 092.28 64.68 093.28 64.68 094.28 64.68 095.28 64.68 096.28 64.68 097.28 64.68 098.28 64.68 099.28 64.68 100.28 64.68 101.28 64.68 102.28 64.68 103.28 64.68 104.28 64.68 105.28 64.68 106.28 64.68 107.28 64.68 108.28 64.68 109.28 64.68 110.28 64.68 111.28 64.68 112.28 64.68
12 Jul 2008 071.23 66.70 072.23 66.70 073.23 66.70 074.23 66.70 075.23 66.70 076.23 66.70 077.23 66.70 078.23 66.70 079.23 66.70 080.23 66.70 081.23 66.70 082.23 66.70 083.23 66.70 084.23 66.70 085.23 66.70 086.23 66.70 087.23 66.70 088.23 66.70 089.23 66.70 090.23 66.70 091.23 66.70 092.23 66.70 093.23 66.70 094.23 66.70 095.23 66.70 096.23 66.70 097.23 66.70 098.23 66.70 099.23 66.70 100.23 66.70 101.23 66.70 102.23 66.70 103.23 66.70 104.23 66.70 105.23 66.70 106.23 66.70 107.23 66.70 108.23 66.70 109.23 66.70 110.23 66.70 111.23 66.70 112.23 66.70 113.23 66.70
13 Jul 2008 072.36 69.64 073.36 69.64 074.36 69.64 075.36 69.64 076.36 69.64 077.36 69.64 078.36 69.64 079.36 69.64 080.36 69.64 081.36 69.64 082.36 69.64 083.36 69.64 084.36 69.64 085.36 69.64 086.36 69.64 087.36 69.64 088.36 69.64 089.36 69.64 090.36 69.64 091.36 69.64 092.36 69.64 093.36 69.64 094.36 69.64 095.36 69.64 096.36 69.64 097.36 69.64 098.36 69.64 099.36 69.64 100.36 69.64 101.36 69.64 102.36 69.64 103.36 69.64 104.36 69.64 105.36 69.64 106.36 69.64 107.36 69.64 108.36 69.64 109.36 69.64 110.36 69.64 111.36 69.64 112.36 69.64 113.36 69.64 114.36 69.64
14 Jul 2008 073.30 75.35 074.30 75.07 075.30 74.80 076.30 74.53 077.30 74.26 078.30 73.99 079.30 73.91 080.30 73.64 081.30 73.37 082.30 73.30 083.30 73.03 084.30 72.77 085.30 72.70 086.30 72.43 087.30 72.36 088.30 72.29 089.30 72.03 090.30 71.96 091.30 71.89 092.30 71.63 093.30 71.56 094.30 71.50 095.30 71.43 096.30 71.17 097.30 71.11 098.30 71.04 099.30 70.98 100.30 70.92 101.30 70.86 102.30 70.79 103.30 70.53 104.30 70.47 105.30 70.41 106.30 70.35 107.30 70.29 108.30 70.23 109.30 69.97 110.30 69.71 111.30 69.45 112.30 69.20 113.30 68.94 114.30 68.68 115.30 68.42
15 Jul 2008 074.23 72.60 075.23 72.33 076.23 72.06 077.23 71.80 078.23 71.53 079.23 71.26 080.23 71.00 081.23 70.93 082.23 70.67 083.23 70.40 084.23 70.33 085.23 70.07 086.23 70.01 087.23 69.74 088.23 69.68 089.23 69.41 090.23 69.35 091.23 69.29 092.23 69.03 093.23 68.96 094.23 68.90 095.23 68.84 096.23 68.58 097.23 68.52 098.23 68.46 099.23 68.40 100.23 68.34 101.23 68.08 102.23 68.02 103.23 67.96 104.23 67.90 105.23 67.84 106.23 67.78 107.23 67.72 108.23 67.67 109.23 67.61 110.23 67.35 111.23 67.09 112.23 66.84 113.23 66.58 114.23 66.32 115.23 66.06 116.23 65.81
16 Jul 2008 075.32 69.54 076.32 69.28 077.32 69.01 078.32 68.75 079.32 68.49 080.32 68.22 081.32 67.96 082.32 67.90 083.32 67.64 084.32 67.37 085.32 67.31 086.32 67.05 087.32 66.99 088.32 66.73 089.32 66.67 090.32 66.41 091.32 66.35 092.32 66.29 093.32 66.03 094.32 65.97 095.32 65.91 096.32 65.85 097.32 65.59 098.32 65.53 099.32 65.47 100.32 65.41 101.32 65.35 102.32 65.30 103.32 65.04 104.32 64.98 105.32 64.92 106.32 64.86 107.32 64.81 108.32 64.75 109.32 64.69 110.32 64.63 111.32 64.37 112.32 64.12 113.32 63.86 114.32 63.60 115.32 63.34
17 Jul 2008 076.24 66.24 077.24 65.98 078.24 65.72 079.24 65.46 080.24 65.20 081.24 64.94 082.24 64.68 083.24 64.62 084.24 64.36 085.24 64.10 086.24 64.04 087.24 63.78 088.24 63.72 089.24 63.46 090.24 63.40 091.24 63.34 092.24 63.08 093.24 63.02 094.24 62.97 095.24 62.71 096.24 62.65 097.24 62.59 098.24 62.53 099.24 62.27 100.24 62.21 101.24 62.15 102.24 62.10 103.24 62.04 104.24 61.98 105.24 61.92 106.24 61.86 107.24 61.80 108.24 61.54 109.24 61.49 110.24 61.43 111.24 61.37 112.24 61.11 113.24 60.85 114.24 60.59 115.24 60.33 116.24 60.07
18 Jul 2008 077.32 62.65 078.32 62.39 079.32 62.13 080.32 61.87 081.32 61.61 082.32 61.36 083.32 61.10 084.32 61.04 085.32 60.78 086.32 60.72 087.32 60.46 088.32 60.20 089.32 60.14 090.32 60.08 091.32 59.83 092.32 59.77 093.32 59.51 094.32 59.45 095.32 59.39 096.32 59.33 097.32 59.07 098.32 59.01 099.32 58.95 100.32 58.89 101.32 58.83 102.32 58.77 103.32 58.51 104.32 58.45 105.32 58.39 106.32 58.33 107.32 58.27 108.32 58.21 109.32 58.15 110.32 58.09 111.32 58.03 112.32 57.77 113.32 57.51 114.32 57.24 115.32 56.98 116.32 56.72 117.32 56.46
19 Jul 2008 078.23 58.95 079.23 58.70 080.23 58.44 081.23 58.18 082.23 57.92 083.23 57.66 084.23 57.60 085.23 57.34 086.23 57.08 087.23 57.02 088.23 56.76 089.23 56.70 090.23 56.44 091.23 56.38 092.23 56.12 093.23 56.06 094.23 56.00 095.23 55.74 096.23 55.68 097.23 55.62 098.23 55.56 099.23 55.50 100.23 55.24 101.23 55.18 102.23 55.11 103.23 55.05 104.23 54.99 105.23 54.93 106.23 54.86 107.23 54.80 108.23 54.74 109.23 54.67 110.23 54.61 111.23 54.55 112.23 54.28 113.23 54.02 114.23 53.75 115.23 53.49 116.23 53.22 117.23 52.96 118.23 52.69
20 Jul 2008 079.28 55.21 080.28 54.95 081.28 54.69 082.28 54.43 083.28 54.17 084.28 53.91 085.28 53.85 086.28 53.59 087.28 53.53 088.28 53.27 089.28 53.01 090.28 52.95 091.28 52.88 092.28 52.62 093.28 52.56 094.28 52.50 095.28 52.23 096.28 52.17 097.28 52.11 098.28 52.04 099.28 51.78 100.28 51.71 101.28 51.65 102.28 51.59 103.28 51.52 104.28 51.45 105.28 51.39 106.28 51.32 107.28 51.26 108.28 51.19 109.28 51.12 110.28 51.06 111.28 50.99 112.28 50.72 113.28 50.45 114.28 50.18 115.28 49.92 116.28 49.65 117.28 49.38 118.28 49.11 119.28 48.84
21 Jul 2008 080.18 51.64 081.18 51.38 082.18 51.12 083.18 50.86 084.18 50.59 085.18 50.53 086.18 50.27 087.18 50.00 088.18 49.94 089.18 49.68 090.18 49.61 091.18 49.35 092.18 49.28 093.18 49.22 094.18 48.95 095.18 48.88 096.18 48.82 097.18 48.75 098.18 48.48 099.18 48.41 100.18 48.35 101.18 48.28 102.18 48.21 103.18 48.14 104.18 48.07 105.18 48.00 106.18 47.93 107.18 47.86 108.18 47.79 109.18 47.72 110.18 47.65 111.18 47.58 112.18 47.31 113.18 47.04 114.18 46.76 115.18 46.49 116.18 46.22 117.18 45.95 118.18 45.67 119.18 45.40 120.18 37.26
22 Jul 2008 081.07 48.29 082.07 48.03 083.07 47.76 084.07 47.50 085.07 47.23 086.07 47.16 087.07 46.90 088.07 46.83 089.07 46.56 090.07 46.49 091.07 46.22 092.07 46.15 093.07 45.88 094.07 45.81 095.07 45.74 096.07 45.67 097.07 45.40 098.07 45.33 099.07 45.26 100.07 45.19 101.07 45.12 102.07 45.04 103.07 44.97 104.07 44.90 105.07 44.82 106.07 44.75 107.07 44.68 108.07 44.60 109.07 44.53 110.07 44.45 111.07 44.38 112.07 44.10 113.07 43.83 114.07 43.55 115.07 43.28 116.07 43.00 117.07 42.72 118.07 42.45 119.07 42.17 120.07 41.89 121.07 41.62
23 Jul 2008 082.07 45.16 083.07 44.89 084.07 44.62 085.07 44.35 086.07 44.28 087.07 44.01 088.07 43.94 089.07 43.66 090.07 43.59 091.07 43.32 092.07 43.25 093.07 42.97 094.07 42.90 095.07 42.82 096.07 42.75 097.07 42.47 098.07 42.40 099.07 42.32 100.07 42.24 101.07 42.17 102.07 42.09 103.07 42.01 104.07 41.94 105.07 41.86 106.07 41.78 107.07 41.70 108.07 41.63 109.07 41.55 110.07 41.47 111.07 41.39 112.07 41.31 113.07 41.03 114.07 40.75 115.07 40.47 116.07 40.20 117.07 39.92 118.07 39.64 119.07 39.36 120.07 39.08 121.07 38.80
24 Jul 2008 082.96 42.30 083.96 42.02 084.96 41.75 085.96 41.67 086.96 41.39 087.96 41.12 088.96 41.04 089.96 40.76 090.96 40.68 091.96 40.61 092.96 40.33 093.96 40.25 094.96 40.17 095.96 40.09 096.96 39.81 097.96 39.73 098.96 39.65 099.96 39.57 100.96 39.49 101.96 39.41 102.96 39.33 103.96 39.25 104.96 39.16 105.96 39.08 106.96 39.00 107.96 38.92 108.96 38.84 109.96 38.76 110.96 38.88 111.96 38.59 112.96 38.31 113.96 38.03 114.96 37.75 115.96 37.47 116.96 37.19 117.96 36.91 118.96 36.63 119.96 36.35 120.96 36.07 121.96 35.79
25 Jul 2008 083.96 39.60 084.96 39.32 085.96 39.24 086.96 38.95 087.96 38.67 088.96 38.59 089.96 38.31 090.96 38.23 091.96 38.14 092.96 37.86 093.96 37.78 094.96 37.69 095.96 37.61 096.96 37.52 097.96 37.24 098.96 37.16 099.96 37.07 100.96 36.99 101.96 36.90 102.96 36.82 103.96 36.73 104.96 36.65 105.96 36.57 106.96 36.48 107.96 36.40 108.96 36.51 109.96 36.43 110.96 36.35 111.96 36.06 112.96 35.78 113.96 35.50 114.96 35.22 115.96 34.93 116.96 34.65 117.96 34.37 118.96 34.09 119.96 33.81 120.96 33.53 121.96 33.25 122.96 32.97
26 Jul 2008 084.84 37.09 085.84 37.01 086.84 36.72 087.84 36.43 088.84 36.35 089.84 36.06 090.84 35.97 091.84 35.88 092.84 35.60 093.84 35.51 094.84 35.42 095.84 35.33 096.84 35.25 097.84 34.96 098.84 34.87 099.84 34.79 100.84 34.70 101.84 34.61 102.84 34.53 103.84 34.44 104.84 34.35 105.84 34.27 106.84 34.38 107.84 34.30 108.84 34.21 109.84 34.13 110.84 34.04 111.84 33.76 112.84 33.48 113.84 33.19 114.84 32.91 115.84 32.63 116.84 32.35 117.84 32.07 118.84 31.79 119.84 31.51 120.84 31.23 121.84 30.95 122.84 30.68 123.84 30.40
27 Jul 2008 085.81 34.88 086.81 34.59 087.81 34.30 088.81 34.21 089.81 33.92 090.81 33.83 091.81 33.74 092.81 33.45 093.81 33.36 094.81 33.27 095.81 33.17 096.81 33.09 097.81 33.00 098.81 32.91 099.81 32.82 100.81 32.53 101.81 32.44 102.81 32.55 103.81 32.47 104.81 32.38 105.81 32.29 106.81 32.21 107.81 32.12 108.81 32.04 109.81 31.96 110.81 31.87 111.81 31.59 112.81 31.31 113.81 30.96 114.81 30.75 115.81 30.47 116.81 30.19 117.81 29.91 118.81 29.64 119.81 29.36 120.81 29.09 121.81 28.81 122.81 28.54 123.81 28.26 124.81 27.99
28 Jul 2008 086.68 32.60 087.68 32.30 088.68 32.21 089.68 31.92 090.68 31.82 091.68 31.73 092.68 31.64 093.68 31.34 094.68 31.25 095.68 31.16 096.68 31.07 097.68 30.98 098.68 30.89 099.68 30.80 100.68 30.71 101.68 30.63 102.68 30.54 103.68 30.45 104.68 30.37 105.68 30.28 106.68 30.20 107.68 30.12 108.68 29.92 109.68 29.39 110.68 28.87 111.68 28.74 112.68 28.42 113.68 28.31 114.68 28.19 115.68 28.08 116.68 27.98 117.68 27.88 118.68 27.67 119.68 27.40 120.68 27.13 121.68 26.86 122.68 26.59 123.68 26.32 124.68 26.05 125.68 25.79
29 Jul 2008 087.64 30.96 088.64 30.87 089.64 30.77 090.64 30.48 091.64 30.38 092.64 30.29 093.64 30.00 094.64 29.91 095.64 29.82 096.64 29.73 097.64 29.64 098.64 29.55 099.64 29.46 100.64 29.38 101.64 29.29 102.64 29.21 103.64 29.13 104.64 28.92 105.64 28.35 106.64 27.79 107.64 27.43 108.64 27.27 109.64 27.13 110.64 26.97 111.64 26.90 112.64 26.52 113.64 26.60 114.64 26.48 115.64 26.38 116.64 26.29 117.64 26.20 118.64 26.13 119.64 26.06 120.64 25.88 121.64 25.62 122.64 25.36 123.64 25.10 124.64 24.84 125.64 24.58
30 Jul 2008 088.50 30.23 089.50 30.14 090.50 29.84 091.50 29.75 092.50 29.66 093.50 29.37 094.50 29.28 095.50 29.19 096.50 29.11 097.50 29.02 098.50 28.94 099.50 28.85 100.50 28.52 101.50 27.90 102.50 27.30 103.50 26.93 104.50 26.85 105.50 26.78 106.50 26.70 107.50 26.63 108.50 26.56 109.50 26.49 110.50 26.42 111.50 26.15 112.50 25.88 113.50 25.62 114.50 25.40 115.50 25.34 116.50 25.29 117.50 25.26 118.50 25.24 119.50 25.23 120.50 25.04 121.50 25.06 122.50 24.88 123.50 24.63 124.50 24.38 125.50 24.13 126.50 23.88
31 Jul 2008 089.44 29.75 090.44 29.46 091.44 29.37 092.44 29.28 093.44 29.00 094.44 28.91 095.44 28.81 096.44 28.13 097.44 27.47 098.44 26.99 099.44 26.91 100.44 26.83 101.44 26.76 102.44 26.49 103.44 26.42 104.44 26.35 105.44 26.28 106.44 26.21 107.44 26.14 108.44 26.08 109.44 26.02 110.44 26.15 111.44 25.89 112.44 25.63 113.44 25.38 114.44 25.12 115.44 24.87 116.44 24.76 117.44 24.61 118.44 24.67 119.44 24.54 120.44 24.62 121.44 24.51 122.44 24.62 123.44 24.47 124.44 24.22 125.44 23.98 126.44 23.74 127.44 23.50
01 Aug 2008 090.29 29.28 091.29 28.52 092.29 27.77 093.29 27.33 094.29 27.25 095.29 27.17 096.29 27.10 097.29 27.03 098.29 26.93 099.29 26.68 100.29 26.62 101.29 26.55 102.29 26.48 103.29 26.42 104.29 26.36 105.29 26.30 106.29 26.24 107.29 26.18 108.29 26.12 109.29 26.07 110.29 26.02 111.29 25.96 112.29 25.71 113.29 25.46 114.29 25.22 115.29 24.97 116.29 24.72 117.29 24.49 118.29 24.43 119.29 24.38 120.29 24.33 121.29 24.30 122.29 24.46 123.29 24.44 124.29 24.20 125.29 23.96 126.29 23.73 127.29 23.38 128.29 23.18
02 Aug 2008 091.22 26.53 092.22 26.45 093.22 26.42 094.22 26.23 095.22 26.07 096.22 26.15 097.22 26.07 098.22 26.02 099.22 26.00 100.22 26.00 101.22 25.83 102.22 25.88 103.22 25.75 104.22 25.84 105.22 25.74 106.22 25.66 107.22 25.79 108.22 25.73 109.22 25.68 110.22 25.64 111.22 25.61 112.22 25.58 113.22 25.34 114.22 25.10 115.22 24.87 116.22 24.63 117.22 24.39 118.22 24.16 119.22 23.98 120.22 24.00 121.22 24.02 122.22 23.84 123.22 23.47 124.22 23.30 125.22 22.93 126.22 22.56 127.22 22.19 128.22 21.83 129.22 21.46
03 Aug 2008 092.07 24.79 093.07 24.62 094.07 24.68 095.07 24.57 096.07 24.69 097.07 24.62 098.07 24.57 099.07 24.53 100.07 24.51 101.07 24.50 102.07 24.49 103.07 24.50 104.07 24.51 105.07 24.52 106.07 24.54 107.07 24.57 108.07 24.60 109.07 24.44 110.07 24.47 111.07 24.51 112.07 24.56 113.07 24.53 114.07 24.30 115.07 24.07 116.07 23.84 117.07 23.41 118.07 23.19 119.07 22.96 120.07 22.76 121.07 22.51 122.07 22.29 123.07 22.07 124.07 21.84 125.07 21.62 126.07 21.40 127.07 21.18 128.07 20.96 129.07 20.74 130.07 20.52
04 Aug 2008 092.98 22.70 093.98 22.80 094.98 22.70 095.98 22.80 096.98 22.69 097.98 22.78 098.98 22.87 099.98 22.76 100.98 22.85 101.98 22.74 102.98 22.83 103.98 22.92 104.98 22.80 105.98 22.89 106.98 22.78 107.98 22.86 108.98 22.95 109.98 22.83 110.98 22.91 111.98 22.80 112.98 22.88 113.98 22.76 114.98 22.54 115.98 22.32 116.98 22.10 117.98 21.88 118.98 21.67 119.98 21.45 120.98 21.23 121.98 21.01 122.98 20.80 123.98 20.58 124.98 20.37 125.98 20.15 126.98 19.94 127.98 19.72 128.98 19.51 129.98 19.29 130.98 19.08
05 Aug 2008 093.82 20.70 094.82 20.89 095.82 20.86 096.82 20.83 097.82 20.79 098.82 20.94 099.82 20.88 100.82 20.82 101.82 20.95 102.82 20.88 103.82 21.01 104.82 20.93 105.82 21.05 106.82 20.96 107.82 21.08 108.82 20.99 109.82 21.10 110.82 21.01 111.82 21.11 112.82 21.02 113.82 21.12 114.82 21.02 115.82 20.81 116.82 20.60 117.82 20.32 118.82 20.02 119.82 19.71 120.82 19.61 121.82 19.30 122.82 18.99 123.82 18.88 124.82 18.57 125.82 18.26 126.82 18.15 127.82 17.84 128.82 17.73 129.82 17.41 130.82 17.30 131.82 16.98
06 Aug 2008 094.72 19.19 095.72 19.18 096.72 19.17 097.72 19.15 098.72 19.32 099.72 19.28 100.72 19.24 101.72 19.39 102.72 19.33 103.72 19.27 104.72 19.41 105.72 19.35 106.72 19.48 107.72 19.41 108.72 19.53 109.72 19.45 110.72 19.57 111.72 19.49 112.72 19.61 113.72 19.32 114.72 19.23 115.72 18.94 116.72 18.65 117.72 18.56 118.72 18.26 119.72 17.97 120.72 17.87 121.72 17.57 122.72 17.47 123.72 17.17 124.72 16.86 125.72 16.76 126.72 16.45 127.72 16.35 128.72 16.24 129.72 15.93 130.72 15.82 131.72 15.51 132.72 15.40
07 Aug 2008 095.55 17.79 096.55 17.78 097.55 17.75 098.55 17.93 099.55 17.89 100.55 17.85 101.55 18.01 102.55 17.96 103.55 17.91 104.55 18.05 105.55 17.99 106.55 18.13 107.55 18.06 108.55 18.19 109.55 18.12 110.55 18.24 111.55 18.16 112.55 18.08 113.55 17.80 114.55 17.72 115.55 17.43 116.55 17.15 117.55 17.06 118.55 16.77 119.55 16.67 120.55 16.38 121.55 16.28 122.55 15.99 123.55 15.89 124.55 15.59 125.55 15.49 126.55 15.19 127.55 15.08 128.55 14.98 129.55 14.67 130.55 14.57 131.55 14.46 132.55 14.15 133.55 14.04
08 Aug 2008 096.44 16.30 097.44 16.47 098.44 16.44 099.44 16.40 100.44 16.56 101.44 16.52 102.44 16.47 103.44 16.61 104.44 16.55 105.44 16.69 106.44 16.63 107.44 16.76 108.44 16.69 109.44 16.82 110.44 16.75 111.44 16.87 112.44 16.59 113.44 16.31 114.44 16.23 115.44 15.94 116.44 15.86 117.44 15.57 118.44 15.48 119.44 15.19 120.44 15.10 121.44 14.80 122.44 14.71 123.44 14.61 124.44 14.31 125.44 14.21 126.44 14.11 127.44 13.80 128.44 13.70 129.44 13.59 130.44 13.29 131.44 13.18 132.44 13.07 133.44 12.96 134.44 12.65
09 Aug 2008 097.26 15.14 098.26 15.10 099.26 15.06 100.26 15.21 101.26 15.16 102.26 15.30 103.26 15.25 104.26 15.18 105.26 15.32 106.26 15.25 107.26 15.39 108.26 15.31 109.26 15.44 110.26 15.37 111.26 15.49 112.26 15.21 113.26 15.13 114.26 15.04 115.26 14.76 116.26 14.67 117.26 14.38 118.26 14.29 119.26 14.00 120.26 13.90 121.26 13.81 122.26 13.51 123.26 13.41 124.26 13.31 125.26 13.01 126.26 12.91 127.26 12.81 128.26 12.70 129.26 12.39 130.26 12.29 131.26 12.18 132.26 12.07 133.26 11.76 134.26 11.64 135.26 11.53
10 Aug 2008 098.34 13.92 099.34 13.87 100.34 14.01 101.34 13.95 102.34 13.89 103.34 14.03 104.34 13.96 105.34 14.10 106.34 14.02 107.34 14.15 108.34 14.28 109.34 14.20 110.34 14.32 111.34 14.24 112.34 14.15 113.34 14.07 114.34 13.78 115.34 13.69 116.34 13.60 117.34 13.31 118.34 13.22 119.34 13.12 120.34 12.83 121.34 12.73 122.34 12.63 123.34 12.53 124.34 12.23 125.34 12.12 126.34 12.02 127.34 11.91 128.34 11.60
11 Aug 2008 099.16 12.79 100.16 12.73 101.16 12.86 102.16 12.80 103.16 12.93 104.16 12.86 105.16 12.98 106.16 12.91 107.16 13.03 108.16 12.95 109.16 13.07 110.16 13.19 111.16 13.10 112.16 13.21 113.16 13.12 114.16 13.03 115.16 12.94 116.16 12.65 117.16 12.55 118.16 12.46 119.16 12.16 120.16 12.06 121.16 11.96 122.16 11.85 123.16 11.55 124.16 11.45 125.16 11.34 126.16 11.23 127.16 11.12 128.16 10.81 129.16 10.70
12 Aug 2008 099.99 11.67 100.99 11.60 101.99 11.73 102.99 11.65 103.99 11.78 104.99 11.70 105.99 11.82 106.99 11.93 107.99 11.85 108.99 11.96 109.99 11.87 110.99 11.98 111.99 11.89 112.99 12.00 113.99 12.10 114.99 12.01 115.99 11.91 116.99 11.81 117.99 11.51 118.99 11.41 119.99 11.30 120.99 11.20 121.99 11.09 122.99 10.78 123.99 10.67 124.99 10.56 125.99 10.45 126.99 10.34 127.99 10.02 128.99 09.91 129.99 09.79
13 Aug 2008 100.81 10.42 101.81 10.34 102.81 10.46 103.81 10.38 104.81 10.49 105.81 10.60 106.81 10.51 107.81 10.62 108.81 10.53 109.81 10.64 110.81 10.74 111.81 10.65 112.81 10.75 113.81 10.65 114.81 10.75 115.81 10.84 116.81 10.74 117.81 10.63 118.81 10.53 119.81 10.42 120.81 10.31 121.81 10.20 122.81 10.09 123.81 09.77 124.81 09.66 125.81 09.54 126.81 09.42 127.81 09.31 128.81 09.19 129.81 08.86 130.81 08.74
14 Aug 2008 101.62 09.33 102.62 09.24 103.62 09.35 104.62 09.46 105.62 09.37 106.62 09.47 107.62 09.38 108.62 09.48 109.62 09.58 110.62 09.48 111.62 09.58 112.62 09.47 113.62 09.57 114.62 09.66 115.62 09.55 116.62 09.64 117.62 09.73 118.62 09.62 119.62 09.71 120.62 09.59 121.62 09.48 122.62 09.36 123.62 09.24 124.62 09.12 125.62 08.80 126.62 08.68 127.62 08.55 128.62 08.43 129.62 08.30 130.62 08.18 131.62 08.00
15 Aug 2008 102.44 08.23 103.44 08.33 104.44 08.24 105.44 08.34 106.44 08.24 107.44 08.33 108.44 08.43 109.44 08.32 110.44 08.42 111.44 08.31 112.44 08.40 113.44 08.49 114.44 08.38 115.44 08.46 116.44 08.55 117.44 08.43 118.44 08.51 119.44 08.59 120.44 08.47 121.44 08.55 122.44 08.55 123.44 08.51 124.44 08.38 125.44 08.26 126.44 08.13 127.44 07.91 128.44 07.66 129.44 07.40 130.44 07.14 131.44 06.88 132.44 06.61
16 Aug 2008 103.26 07.11 104.26 07.21 105.26 07.10 106.26 07.19 107.26 07.29 108.26 07.17 109.26 07.26 110.26 07.15 111.26 07.24 112.26 07.12 113.26 07.20 114.26 07.29 115.26 07.17 116.26 07.24 117.26 07.32 118.26 07.20 119.26 07.27 120.26 07.35 121.26 07.22 122.26 07.28 123.26 07.23 124.26 07.17 125.26 07.11 126.26 07.05 127.26 06.78 128.26 06.71 129.26 06.44 130.26 06.17 131.26 05.89 132.26 05.61 133.26 05.33
17 Aug 2008 104.07 06.17 105.07 06.06 106.07 06.14 107.07 06.03 108.07 06.11 109.07 05.99 110.07 06.07 111.07 06.15 112.07 06.03 113.07 06.11 114.07 05.98 115.07 06.06 116.07 06.13 117.07 06.00 118.07 06.07 119.07 05.94 120.07 06.01 121.07 06.01 122.07 05.94 123.07 05.88 124.07 05.81 125.07 05.74 126.07 05.66 127.07 05.58 128.07 05.50 129.07 05.22 130.07 04.93 131.07 04.64 132.07 04.54 133.07 04.25 134.07 04.04
18 Aug 2008 104.88 05.17 105.88 05.25 106.88 05.13 107.88 05.20 108.88 05.08 109.88 05.15 110.88 05.02 111.88 05.10 112.88 04.97 113.88 05.04 114.88 05.10 115.88 04.97 116.88 05.04 117.88 04.90 118.88 04.93 119.88 04.86 120.88 04.79 121.88 04.71 122.88 04.63 123.88 04.55 124.88 04.47 125.88 04.38 126.88 04.28 127.88 04.19 132.88 03.32 133.88 03.37 134.88 03.21
19 Aug 2008 105.69 04.39 106.69 04.26 107.69 04.13 108.69 04.20 109.69 04.06 110.69 04.13 111.69 03.99 112.69 04.06 113.69 03.90 114.69 03.83 115.69 03.76 116.69 03.69 117.69 03.61 118.69 03.53 119.69 03.44 120.69 03.36 121.69 03.27 122.69 03.18 123.69 03.08 124.69 02.98 125.69 02.88 126.69 02.77 127.69 02.67 128.69 02.75 129.69 02.64
20 Aug 2008 106.50 03.55 107.50 03.30 108.50 03.24 109.50 02.97 110.50 02.90 111.50 02.83 133.50 58.74 134.50 58.74 135.50 58.74 136.50 58.74
21 Aug 2008 128.31 58.88 129.31 58.88 130.31 58.88 131.31 58.88 132.31 58.88 133.31 58.88 134.31 58.88 135.31 58.88 136.31 58.88 137.31 58.88
22 Aug 2008 124.12 59.11 125.12 59.11 126.12 59.11 127.12 59.11 128.12 59.11 129.12 59.11 130.12 59.11 131.12 59.11 132.12 59.11 133.12 59.11 134.12 59.11 135.12 59.11 136.12 59.11 137.12 59.11 138.12 59.11
23 Aug 2008 118.93 59.39 119.93 59.39 120.93 59.39 121.93 59.39 122.93 59.39 123.93 59.39 124.93 59.39 125.93 59.39 126.93 59.39 127.93 59.39 128.93 59.39 129.93 59.39 130.93 59.39 131.93 59.39 132.93 59.39 133.93 59.39 134.93 59.39 135.93 59.39 136.93 59.39 137.93 59.39 138.93 59.39
24 Aug 2008 113.73 59.75 114.73 59.75 115.73 59.75 116.73 59.75 117.73 59.75 118.73 59.75 119.73 59.75 120.73 59.75 121.73 59.75 122.73 59.75 123.73 59.75 124.73 59.75 125.73 59.75 126.73 59.75 127.73 59.75 128.73 59.75 129.73 59.75 130.73 59.75 131.73 59.75 132.73 59.75 133.73 59.75 134.73 59.75 135.73 59.75 136.73 59.75 137.73 59.75 138.73 59.75 139.73 59.75
25 Aug 2008 110.54 53.71 111.54 53.71 112.54 53.71 113.54 53.71 114.54 53.71 115.54 53.71 116.54 53.71 117.54 53.71 118.54 53.71 119.54 53.71 120.54 53.71 121.54 53.71 122.54 53.71 123.54 53.71 124.54 53.71 125.54 53.71 126.54 53.71 127.54 53.71 128.54 53.71 129.54 53.71 130.54 53.71 131.54 53.71 132.54 53.71 133.54 53.71 134.54 53.71 135.54 53.71 136.54 53.71 137.54 53.71 138.54 53.71 139.54 53.71 140.54 53.71
26 Aug 2008 111.35 53.89 112.35 53.89 113.35 53.89 114.35 53.89 115.35 53.89 116.35 53.89 117.35 53.89 118.35 53.89 119.35 53.89 120.35 53.89 121.35 53.89 122.35 53.89 123.35 53.89 124.35 53.89 125.35 53.89 126.35 53.89 127.35 53.89 128.35 53.89 129.35 53.89 130.35 53.89 131.35 53.89 132.35 53.89 133.35 53.89 134.35 53.89 135.35 53.89 136.35 53.89 137.35 53.89 138.35 53.89 139.35 53.89 140.35 53.89 141.35 53.89
27 Aug 2008 112.15 55.98 113.15 55.98 114.15 55.98 115.15 55.98 116.15 55.98 117.15 55.98 118.15 55.98 119.15 55.98 120.15 55.98 121.15 55.98 122.15 55.98 123.15 55.98 124.15 55.98 125.15 55.98 126.15 55.98 127.15 55.98 128.15 55.98 129.15 55.98 130.15 55.98 131.15 55.98 132.15 55.98 133.15 55.98 134.15 55.98 135.15 55.98 136.15 55.98 137.15 55.98 138.15 55.98 139.15 55.98 140.15 55.98 141.15 55.98 142.15 55.98
28 Aug 2008 112.96 56.10 113.96 56.10 114.96 56.10 115.96 56.10 116.96 56.10 117.96 56.10 118.96 56.10 119.96 56.10 120.96 56.10 121.96 56.10 122.96 56.10 123.96 56.10 124.96 56.10 125.96 56.10 126.96 56.10 127.96 56.10 128.96 56.10 129.96 56.10 130.96 56.10 131.96 56.10 132.96 56.10 133.96 56.10 134.96 56.10 135.96 56.10 136.96 56.10 137.96 56.10 138.96 56.10 139.96 56.10 140.96 56.10 141.96 56.10 142.96 56.10
29 Aug 2008 123.76 58.61 124.76 58.61 125.76 58.61 126.76 58.61 127.76 58.61 128.76 58.61 129.76 58.61 130.76 58.61 131.76 58.61 132.76 58.61 133.76 58.61
30 Aug 2008 124.57 59.34 125.57 59.34 126.57 59.34 127.57 59.34 128.57 59.34 129.57 59.34 130.57 59.34 131.57 59.34 132.57 59.34 133.57 59.34 134.57 59.34
31 Aug 2008 125.38 59.91 126.38 59.91 127.38 59.91 128.38 59.91 129.38 59.91 130.38 59.91 131.38 59.91 132.38 59.91 133.38 59.91 134.38 59.91 135.38 59.91
01 Sep 2008 126.19 60.75 127.19 60.75 128.19 60.75 129.19 60.75 130.19 60.75 131.19 60.75 132.19 60.75 133.19 60.75 134.19 60.75 135.19 60.75 136.19 60.75
02 Sep 2008 127.00 61.66 128.00 61.66 129.00 61.66 130.00 61.66 131.00 61.66 132.00 61.66 133.00 61.66 134.00 61.66 135.00 61.66 136.00 61.66 137.00 61.66
03 Sep 2008 127.81 63.06 128.81 63.06 129.81 63.06 130.81 63.06 131.81 63.06 132.81 63.06 133.81 63.06 134.81 63.06 135.81 63.06 136.81 63.06 137.81 63.06
04 Sep 2008 128.62 64.55 129.62 64.55 130.62 64.55 131.62 64.55 132.62 64.55 133.62 64.55 134.62 64.55 135.62 64.55 136.62 64.55 137.62 64.55 138.62 64.55
05 Sep 2008 129.43 66.35 130.43 66.20 131.43 66.15 132.43 66.09 133.43 66.04 134.43 65.98 135.43 65.73 136.43 65.68 137.43 65.62 138.43 65.57 139.43 65.52
06 Sep 2008 130.24 64.43 131.24 64.17 132.24 64.12 133.24 64.07 134.24 64.01 135.24 63.96 136.24 63.70 137.24 63.65 138.24 63.60 139.24 63.55 140.24 63.49
07 Sep 2008 131.06 62.17 132.06 61.92 133.06 61.86 134.06 61.81 135.06 61.75 136.06 61.70 137.06 61.44 138.06 61.39 139.06 61.33 140.06 61.28 141.06 61.22
08 Sep 2008 131.88 59.63 132.88 59.37 133.88 59.31 134.88 59.26 135.88 59.20 136.88 59.14 137.88 58.89 138.88 58.83 139.88 58.77 140.88 58.72 141.88 58.66
09 Sep 2008 132.69 56.55 133.69 56.49 134.69 56.43 135.69 56.37 136.69 56.31 137.69 56.25 138.69 55.99 139.69 55.93 140.69 55.87 141.69 55.81 142.69 55.75
10 Sep 2008 133.52 53.32 134.52 53.26 135.52 53.19 136.52 53.13 137.52 53.07 138.52 53.00 139.52 52.74 140.52 52.68 141.52 52.61 142.52 52.55 143.52 52.48
11 Sep 2008 134.34 49.76 135.34 49.69 136.34 49.63 137.34 49.56 138.34 49.49 139.34 49.23 140.34 49.16 141.34 49.09 142.34 49.02 143.34 48.96 144.34 48.89
12 Sep 2008 135.16 45.98 136.16 45.91 137.16 45.84 138.16 45.57 139.16 45.50 140.16 45.43 141.16 45.35 142.16 45.28 143.16 45.21 144.16 45.14 145.16 45.07
13 Sep 2008 135.99 42.12 136.99 42.05 137.99 41.77 138.99 41.70 139.99 41.63 140.99 41.55 141.99 41.48 142.99 41.41 143.99 41.33 144.99 41.26 145.99 41.18
14 Sep 2008 136.82 38.35 137.82 38.07 138.82 38.00 139.82 37.92 140.82 37.85 141.82 37.77 142.82 37.69 143.82 37.42 144.82 37.34 145.82 37.27 146.82 37.19
15 Sep 2008 137.65 34.58 138.65 34.50 139.65 34.42 140.65 34.15 141.65 34.07 142.65 33.99 143.65 33.92 144.65 33.84 145.65 33.77 146.65 33.69 147.65 33.62
16 Sep 2008 138.49 31.26 139.49 30.99 140.49 30.91 141.49 30.84 142.49 30.76 143.49 30.69 144.49 30.41 145.49 30.34 146.49 30.26 147.49 30.19 148.49 30.12
17 Sep 2008 139.33 28.03 140.33 27.95 141.33 27.88 142.33 27.61 143.33 27.54 144.33 27.46 145.33 27.39 146.33 27.32 147.33 27.25 148.33 26.98 149.33 26.91
18 Sep 2008 140.17 26.26 141.17 25.99 142.17 25.92 143.17 25.85 144.17 25.78 145.17 25.51 146.17 25.44 147.17 25.38 148.17 25.23 149.17 25.04 150.17 24.86
19 Sep 2008 141.01 25.93 142.01 25.86 143.01 25.71 144.01 25.32 145.01 25.13 146.01 24.76 147.01 24.58 148.01 24.41 149.01 24.25 150.01 24.08 151.01 23.93
20 Sep 2008 141.86 24.79 142.86 24.62 143.86 24.26 144.86 24.10 145.86 23.96 146.86 23.81 147.86 23.67 148.86 23.54 149.86 23.41 150.86 23.49 151.86 23.37
21 Sep 2008 142.72 24.10 143.72 24.05 144.72 23.80 145.72 23.75 146.72 23.70 147.72 23.45 148.72 23.40 149.72 23.36 150.72 23.11 151.72 23.06 152.72 23.06
22 Sep 2008 143.57 23.36 144.57 23.12 145.57 23.08 146.57 23.03 147.57 22.79 148.57 22.75 149.57 22.51 150.57 22.46 151.57 22.42 152.57 22.18 153.57 22.14
23 Sep 2008 144.43 20.95 145.43 20.71 146.43 20.67 147.43 20.44 148.43 20.40 149.43 20.16 150.43 20.13 151.43 19.89 152.43 19.86 153.43 19.82 154.43 19.59
24 Sep 2008 145.30 18.70 146.30 18.67 147.30 18.44 148.30 18.41 149.30 18.18 150.30 18.15 151.30 17.91 152.30 17.88 153.30 17.65 154.30 17.62 155.30 17.59
25 Sep 2008 146.16 16.60 147.16 16.37 148.16 16.34 149.16 16.12 150.16 16.09 151.16 15.86 152.16 15.84 153.16 15.61 154.16 15.58 155.16 15.56 156.16 15.33
26 Sep 2008 147.04 14.68 148.04 14.59 149.04 14.57 150.04 14.34 151.04 14.12 152.04 14.10 153.04 13.87 154.04 13.85 155.04 13.82 156.04 13.60 157.04 13.57
27 Sep 2008 147.91 12.99 148.91 12.85 149.91 12.68 150.91 12.66 151.91 12.44 152.91 12.42 153.91 12.19 154.91 12.17 155.91 11.94 156.91 11.92 157.91 11.89
28 Sep 2008 148.79 11.47 149.79 11.34 150.79 11.26 151.79 11.24 152.79 11.01 153.79 10.99 154.79 10.77 155.79 10.74 156.79 10.51 157.79 10.49 158.79 10.26
29 Sep 2008 149.68 09.92 150.68 09.79 151.68 09.71 152.68 09.49 153.68 09.46 154.68 09.24 155.68 09.21 156.68 08.98 157.68 08.95 158.68 08.91 159.68 08.68
30 Sep 2008 150.57 08.60 151.57 08.49 152.57 08.34 153.57 08.11 154.57 08.08 155.57 07.85 156.57 07.82 157.57 07.58 158.57 07.54 159.57 07.50 160.57 07.26
01 Oct 2008 151.47 07.12 152.47 07.09 153.47 06.86 154.47 06.62 155.47 06.58 156.47 06.34 157.47 06.30 158.47 06.06 159.47 06.01 160.47 05.96 161.47 05.71
02 Oct 2008 152.37 05.69 153.37 05.65 154.37 05.40 155.37 05.16 156.37 05.11 157.37 04.86 158.37 04.81 159.37 04.75 160.37 04.50 161.37 04.44 162.37 04.38
03 Oct 2008 153.27 04.25 154.27 04.20 155.27 03.94 156.27 03.89 157.27 03.63 158.27 03.56 159.27 03.30 160.27 03.23 161.27 03.16 162.27 03.09 163.27 02.82
04 Oct 2008 154.18 02.82 155.18 02.75
07 Oct 2008 166.95 58.40
08 Oct 2008 162.89 58.38 163.89 58.38 164.89 58.38 165.89 58.38 166.89 58.38 167.89 58.38
09 Oct 2008 158.83 52.98 159.83 52.98 160.83 52.98 161.83 52.98 162.83 52.98 163.83 52.98 164.83 52.98 165.83 52.98 166.83 52.98 167.83 52.98 168.83 52.98
10 Oct 2008 159.77 52.98 160.77 52.98 161.77 52.98 162.77 52.98 163.77 52.98 164.77 52.98 165.77 52.98 166.77 52.98 167.77 52.98 168.77 52.98 169.77 52.98
11 Oct 2008 160.73 53.00 161.73 53.00 162.73 53.00 163.73 53.00 164.73 53.00 165.73 53.00 166.73 53.00 167.73 53.00 168.73 53.00 169.73 53.00 170.73 53.00
12 Oct 2008 161.69 53.03 162.69 53.03 163.69 53.03 164.69 53.03 165.69 53.03 166.69 53.03 167.69 53.03 168.69 53.03 169.69 53.03 170.69 53.03 171.69 53.03
13 Oct 2008 162.65 53.07 163.65 53.07 164.65 53.07 165.65 53.07 166.65 53.07 167.65 53.07 168.65 53.07 169.65 53.07 170.65 53.07 171.65 53.07 172.65 53.07
14 Oct 2008 163.62 53.13 164.62 53.13 165.62 53.13 166.62 53.13 167.62 53.13 168.62 53.13 169.62 53.13 170.62 53.13 171.62 53.13 172.62 53.13 173.62 53.13
15 Oct 2008 164.60 55.55 165.60 55.55 166.60 55.55 167.60 55.55 168.60 55.55 169.60 55.55 170.60 55.55 171.60 55.55 172.60 55.55 173.60 55.55 174.60 55.55
16 Oct 2008 165.59 55.59 166.59 55.59 167.59 55.59 168.59 55.59 169.59 55.59 170.59 55.59 171.59 55.59 172.59 55.59 173.59 55.59 174.59 55.59 175.59 55.59
17 Oct 2008 166.58 56.60 167.58 56.60 168.58 56.60 169.58 56.60 170.58 56.60 171.58 56.60 172.58 56.60 173.58 56.60 174.58 56.60 175.58 56.60 176.58 56.60
18 Oct 2008 167.58 56.73 168.58 56.73 169.58 56.73 170.58 56.73 171.58 56.73 172.58 56.73 173.58 56.73 174.58 56.73 175.58 56.73 176.58 56.73 177.58 56.73
19 Oct 2008 168.58 57.08 169.58 57.08 170.58 57.08 171.58 57.08 172.58 57.08 173.58 57.08 174.58 57.08 175.58 57.08 176.58 57.08 177.58 57.08 178.58 57.08
20 Oct 2008 169.60 57.45 170.60 57.45 171.60 57.45 172.60 57.45 173.60 57.45 174.60 57.45 175.60 57.45 176.60 57.45 177.60 57.45 178.60 57.45 179.60 57.45
21 Oct 2008 180.00 57.65 170.62 57.65 171.62 57.65 172.62 57.65 173.62 57.65 174.62 57.65 175.62 57.65 176.62 57.65 177.62 57.65 178.62 57.65 179.62 57.65
22 Oct 2008 180.00 58.09 181.00 58.09 171.64 58.09 172.64 58.09 173.64 58.09 174.64 58.09 175.64 58.09 176.64 58.09 177.64 58.09 178.64 58.09 179.64 58.09
23 Oct 2008 180.00 58.56 181.00 58.56 182.00 58.56 172.68 58.56 173.68 58.56 174.68 58.56 175.68 58.56 176.68 58.56 177.68 58.56 178.68 58.56 179.68 58.56
24 Oct 2008 180.00 59.08 181.00 59.08 182.00 59.08 183.00 59.08 173.72 59.08 174.72 59.08 175.72 59.08 176.72 59.08 177.72 59.08 178.72 59.08 179.72 59.08
25 Oct 2008 180.00 59.85 181.00 59.85 182.00 59.85 183.00 59.85 184.00 59.85 174.76 59.85 175.76 59.85 176.76 59.85 177.76 59.85 178.76 59.85 179.76 59.85
26 Oct 2008 180.00 60.67 181.00 60.67 182.00 60.67 183.00 60.67 184.00 60.67 185.00 60.67 175.82 60.67 176.82 60.67 177.82 60.67 178.82 60.67 179.82 60.67
27 Oct 2008 180.00 60.89 181.00 60.85 182.00 60.81 183.00 60.56 184.00 60.32 185.00 60.08 186.00 59.84 176.88 61.04 177.88 61.00 178.88 60.96 179.88 60.92
28 Oct 2008 180.00 59.29 181.00 59.24 182.00 59.00 183.00 58.95 184.00 58.90 185.00 58.66 186.00 58.41 187.00 58.16 177.95 59.39 178.95 59.34 179.95 59.30
29 Oct 2008 180.00 57.35 181.00 57.30 182.00 57.24 183.00 56.99 184.00 56.94 185.00 56.89 186.00 56.84 187.00 56.59 188.00 56.33 189.00 56.08 179.03 57.39
30 Oct 2008 180.11 55.20 181.11 54.95 182.11 54.89 183.11 54.84 184.11 54.78 185.11 54.72 186.11 54.67 187.11 54.61 188.11 54.55 189.11 54.29
31 Oct 2008 181.20 52.60 182.20 52.54 183.20 52.48 184.20 52.42 185.20 52.36 186.20 52.29 187.20 52.23 188.20 52.17 189.20 52.10 190.20 52.04
01 Nov 2008 182.29 49.94 183.29 49.88 184.29 49.61 185.29 49.54 186.29 49.48 187.29 49.41 188.29 49.34 189.29 49.27 190.29 49.20 191.29 49.13 192.29 49.06
02 Nov 2008 183.40 46.78 184.40 46.71 185.40 46.64 186.40 46.57 187.40 46.30 188.40 46.23 189.40 46.16 190.40 46.09 191.40 46.01 192.40 45.94 193.40 45.87
24 Dec 2008 244.67 36.20 245.67 36.11 246.67 35.83 247.67 35.74 248.67 35.66 249.67 35.57 250.67 35.29 251.67 35.20 252.67 35.12 253.67 35.03 254.67 34.95
25 Dec 2008 245.79 33.65 246.79 33.37 247.79 33.29 248.79 33.21 249.79 32.93 250.79 32.85 251.79 32.77 252.79 32.49 253.79 32.41 254.79 32.33 255.79 32.25
26 Dec 2008 246.90 30.95 247.90 30.68 248.90 30.60 249.90 30.52 250.90 30.25 251.90 30.17 252.90 29.89 253.90 29.82 254.90 29.74 255.90 29.67 256.90 29.39
27 Dec 2008 248.01 28.06 249.01 27.98 250.01 27.71 251.01 27.64 252.01 27.37 253.01 27.30 254.01 27.22 255.01 26.95 256.01 26.88 257.01 26.81 258.01 26.55
28 Dec 2008 249.11 25.11 250.11 24.84 251.11 24.78 252.11 24.51 253.11 24.44 254.11 24.18 255.11 24.11 256.11 24.04 257.11 23.78 258.11 23.71 259.11 23.65