;;File created using SAA zone 5 
02 Jul 2007 057.62 55.61 058.62 55.36 059.62 55.11 060.62 54.86 061.62 54.60 062.62 54.35 063.62 54.10 064.62 53.84 065.62 53.59 066.62 53.34 067.62 53.08 068.62 52.83 069.62 52.77 070.62 52.52 071.62 52.46 072.62 52.21 073.62 51.95 074.62 51.89 075.62 51.84 076.62 51.58 077.62 51.52 078.62 51.46 079.62 51.20 080.62 51.14 081.62 51.08 082.62 51.02 083.62 50.76 084.62 50.69 085.62 50.63 086.62 50.57 087.62 50.50 088.62 50.44 089.62 50.37 090.62 50.31 091.62 50.24 092.62 50.18 093.62 50.11 094.62 50.04 095.62 49.97 096.62 49.70 097.62 49.43 098.62 49.16 099.62 48.89
03 Jul 2007 058.90 53.02 059.90 52.77 060.90 52.51 061.90 52.26 062.90 52.00 063.90 51.75 064.90 51.49 065.90 51.24 066.90 50.98 067.90 50.72 068.90 50.46 069.90 50.41 070.90 50.15 071.90 50.09 072.90 49.83 073.90 49.57 074.90 49.51 075.90 49.44 076.90 49.18 077.90 49.12 078.90 49.05 079.90 48.79 080.90 48.73 081.90 48.66 082.90 48.59 083.90 48.53 084.90 48.26 085.90 48.19 086.90 48.12 087.90 48.05 088.90 47.98 089.90 47.91 090.90 47.84 091.90 47.77 092.90 47.70 093.90 47.62 094.90 47.55 095.90 47.48 096.90 47.40 097.90 47.13 098.90 46.85 099.90 46.57
04 Jul 2007 059.92 50.58 060.92 50.32 061.92 50.06 062.92 49.81 063.92 49.55 064.92 49.29 065.92 49.03 066.92 48.77 067.92 48.50 068.92 48.24 069.92 48.18 070.92 47.92 071.92 47.65 072.92 47.59 073.92 47.32 074.92 47.26 075.92 47.19 076.92 46.92 077.92 46.85 078.92 46.78 079.92 46.51 080.92 46.44 081.92 46.37 082.92 46.30 083.92 46.23 084.92 46.15 085.92 46.08 086.92 46.01 087.92 45.93 088.92 45.86 089.92 45.78 090.92 45.70 091.92 45.62 092.92 45.55 093.92 45.47 094.92 45.39 095.92 45.31 096.92 45.03 097.92 44.75 098.92 44.46 099.92 44.18 100.92 43.90
05 Jul 2007 060.93 48.21 061.93 47.95 062.93 47.69 063.93 47.43 064.93 47.16 065.93 46.90 066.93 46.63 067.93 46.36 068.93 46.10 069.93 46.03 070.93 45.76 071.93 45.49 072.93 45.42 073.93 45.15 074.93 45.07 075.93 45.00 076.93 44.73 077.93 44.65 078.93 44.58 079.93 44.50 080.93 44.23 081.93 44.15 082.93 44.07 083.93 43.99 084.93 43.91 085.93 43.83 086.93 43.75 087.93 43.67 088.93 43.59 089.93 43.51 090.93 43.42 091.93 43.34 092.93 43.26 093.93 43.17 094.93 43.29 095.93 43.00 096.93 42.72 097.93 42.43 098.93 42.14 099.93 41.86 100.93 41.57 101.93 41.28
06 Jul 2007 061.94 45.91 062.94 45.65 063.94 45.38 064.94 45.11 065.94 44.83 066.94 44.56 067.94 44.29 068.94 44.01 069.94 43.94 070.94 43.66 071.94 43.39 072.94 43.31 073.94 43.23 074.94 42.96 075.94 42.88 076.94 42.60 077.94 42.52 078.94 42.43 079.94 42.35 080.94 42.27 081.94 42.18 082.94 41.90 083.94 41.82 084.94 41.73 085.94 41.64 086.94 41.56 087.94 41.47 088.94 41.38 089.94 41.49 090.94 41.41 091.94 41.32 092.94 41.23 093.94 41.14 094.94 41.05 095.94 40.76 096.94 40.47 097.94 40.38 098.94 40.09 099.94 39.79 100.94 39.50 101.94 39.21 102.94 38.92
07 Jul 2007 063.18 43.60 064.18 43.32 065.18 43.04 066.18 42.76 067.18 42.49 068.18 42.21 069.18 41.92 070.18 41.84 071.18 41.56 072.18 41.48 073.18 41.19 074.18 41.11 075.18 40.82 076.18 40.74 077.18 40.65 078.18 40.56 079.18 40.27 080.18 40.19 081.18 40.10 082.18 40.01 083.18 39.92 084.18 39.82 085.18 39.73 086.18 39.64 087.18 39.55 088.18 39.46 089.18 39.36 090.18 39.27 091.18 39.38 092.18 39.28 093.18 39.19 094.18 39.10 095.18 39.00 096.18 38.71 097.18 38.41 098.18 38.12 099.18 37.83 100.18 37.53 101.18 37.24 102.18 36.95 103.18 36.65 104.18 36.36 105.18 36.07
08 Jul 2007 064.18 41.37 065.18 41.09 066.18 40.80 067.18 40.51 068.18 40.23 069.18 39.94 070.18 39.85 071.18 39.56 072.18 39.47 073.18 39.18 074.18 39.09 075.18 39.00 076.18 38.70 077.18 38.61 078.18 38.52 079.18 38.42 080.18 38.33 081.18 38.23 082.18 38.14 083.18 38.04 084.18 37.95 085.18 37.85 086.18 37.75 087.18 37.66 088.18 37.56 089.18 37.46 090.18 37.37 091.18 37.27 092.18 37.37 093.18 37.28 094.18 37.18 095.18 36.88 096.18 36.59 097.18 36.29 098.18 36.00 099.18 35.70 100.18 35.41 101.18 35.11 102.18 34.82 103.18 34.53 104.18 34.23 105.18 33.94 106.18 33.65
09 Jul 2007 065.18 39.16 066.18 38.87 067.18 38.57 068.18 38.28 069.18 37.99 070.18 37.89 071.18 37.59 072.18 37.50 073.18 37.40 074.18 37.10 075.18 37.00 076.18 36.91 077.18 36.61 078.18 36.51 079.18 36.41 080.18 36.31 081.18 36.21 082.18 36.11 083.18 36.01 084.18 35.91 085.18 35.81 086.18 35.71 087.18 35.61 088.18 35.71 089.18 35.61 090.18 35.51 091.18 35.42 092.18 35.32 093.18 35.22 094.18 35.12 095.18 34.83 096.18 34.53 097.18 34.24 098.18 33.94 099.18 33.65 100.18 33.35 101.18 33.06 102.18 32.77 103.18 32.48 104.18 32.19 105.18 31.90 106.18 31.61 107.18 31.32
10 Jul 2007 066.37 36.90 067.37 36.60 068.37 36.30 069.37 36.20 070.37 35.89 071.37 35.79 072.37 35.49 073.37 35.39 074.37 35.28 075.37 34.98 076.37 34.88 077.37 34.78 078.37 34.67 079.37 34.57 080.37 34.47 081.37 34.36 082.37 34.26 083.37 34.16 084.37 34.06 085.37 33.96 086.37 33.86 087.37 33.76 088.37 33.66 089.37 33.76 090.37 33.66 091.37 33.56 092.37 33.46 093.37 33.37 094.37 33.07 095.37 32.78 096.37 32.48 097.37 32.19 098.37 31.90 099.37 31.61 100.37 31.32 101.37 31.03 102.37 30.74 103.37 30.46 104.37 30.17 105.37 29.89 106.37 29.61 107.37 29.32 108.37 29.04
11 Jul 2007 067.36 34.70 068.36 34.39 069.36 34.28 070.36 33.98 071.36 33.87 072.36 33.77 073.36 33.46 074.36 33.35 075.36 33.25 076.36 33.14 077.36 33.04 078.36 32.73 079.36 32.63 080.36 32.52 081.36 32.42 082.36 32.32 083.36 32.22 084.36 32.32 085.36 32.21 086.36 32.12 087.36 32.02 088.36 31.92 089.36 31.82 090.36 31.73 091.36 31.83 092.36 31.74 093.36 31.44 094.36 31.11 095.36 30.46 096.36 30.01 097.36 29.76 098.36 29.50 099.36 29.45 100.36 29.20 101.36 29.15 102.36 28.86 103.36 28.58 104.36 28.30 105.36 28.03 106.36 27.75 107.36 27.48 108.36 27.20 109.36 26.93
12 Jul 2007 068.35 32.70 069.35 32.39 070.35 32.29 071.35 31.98 072.35 31.87 073.35 31.76 074.35 31.45 075.35 31.35 076.35 31.24 077.35 31.14 078.35 31.03 079.35 30.93 080.35 30.83 081.35 30.73 082.35 30.62 083.35 30.53 084.35 30.43 085.35 30.33 086.35 30.23 087.35 30.14 088.35 30.24 089.35 30.15 090.35 29.56 091.35 28.86 092.35 28.35 093.35 28.05 094.35 27.75 095.35 27.65 096.35 27.36 097.35 27.28 098.35 27.21 099.35 26.95 100.35 26.90 101.35 26.87 102.35 26.85 103.35 26.65 104.35 26.53 105.35 26.26 106.35 25.99 107.35 25.73 108.35 25.46 109.35 25.20 110.35 24.93
13 Jul 2007 069.52 31.27 070.52 31.16 071.52 31.05 072.52 30.75 073.52 30.64 074.52 30.54 075.52 30.43 076.52 30.33 077.52 30.23 078.52 30.12 079.52 30.02 080.52 29.93 081.52 29.83 082.52 29.73 083.52 29.64 084.52 29.55 085.52 29.31 086.52 28.55 087.52 27.79 088.52 27.59 089.52 27.50 090.52 27.42 091.52 27.53 092.52 27.25 093.52 26.97 094.52 26.70 095.52 26.42 096.52 26.15 097.52 25.91 098.52 25.71 099.52 25.72 100.52 25.56 101.52 25.63 102.52 25.51 103.52 25.42 104.52 25.35 105.52 25.31 106.52 25.09 107.52 24.63 108.52 24.37 109.52 24.12 110.52 23.86 111.52 23.61
14 Jul 2007 070.49 30.74 071.49 30.63 072.49 30.53 073.49 30.43 074.49 30.12 075.49 30.02 076.49 29.93 077.49 29.83 078.49 29.73 079.49 29.64 080.49 29.55 081.49 28.95 082.49 28.12 083.49 27.68 084.49 27.59 085.49 27.51 086.49 27.43 087.49 27.35 088.49 27.27 089.49 27.39 090.49 27.31 091.49 27.24 092.49 26.97 093.49 26.70 094.49 26.43 095.49 26.16 096.49 25.90 097.49 25.63 098.49 25.37 099.49 25.14 100.49 25.13 101.49 25.13 102.49 25.15 103.49 24.99 104.49 25.05 105.49 24.92 106.49 24.73 107.49 24.48 108.49 24.23 109.49 23.98 110.49 23.74 111.49 23.49 112.49 23.25
15 Jul 2007 071.46 30.06 072.46 29.96 073.46 29.87 074.46 29.77 075.46 29.68 076.46 29.10 077.46 28.19 078.46 27.61 079.46 27.53 080.46 27.44 081.46 27.26 082.46 27.23 083.46 27.04 084.46 26.87 085.46 26.75 086.46 26.66 087.46 26.62 088.46 26.61 089.46 26.44 090.46 26.52 091.46 26.42 092.46 26.36 093.46 26.31 094.46 26.05 095.46 25.79 096.46 25.54 097.46 25.28 098.46 25.03 099.46 24.63 100.46 24.54 101.46 24.47 102.46 24.41 103.46 24.56 104.46 24.52 105.46 24.48 106.46 24.46 107.46 24.22 108.46 23.98 109.46 23.74 110.46 23.51 111.46 23.22 112.46 22.83
16 Jul 2007 072.60 28.22 073.60 27.93 074.60 27.80 075.60 27.24 076.60 26.91 077.60 26.82 078.60 26.58 079.60 26.59 080.60 26.46 081.60 26.38 082.60 26.36 083.60 26.19 084.60 26.26 085.60 26.19 086.60 26.15 087.60 26.15 088.60 26.17 089.60 26.03 090.60 26.11 091.60 26.01 092.60 25.93 093.60 25.86 094.60 25.92 095.60 25.47 096.60 25.23 097.60 24.98 098.60 24.74 099.60 24.50 100.60 24.31 101.60 24.32 102.60 24.33 103.60 24.15 104.60 24.17 105.60 24.20 106.60 24.03 107.60 23.46 108.60 23.09 109.60 22.73 110.60 22.37 111.60 22.01 112.60 21.65
17 Jul 2007 073.56 26.30 074.56 26.28 075.56 26.15 076.56 26.11 077.56 25.94 078.56 26.04 079.56 26.00 080.56 25.81 081.56 25.86 082.56 25.94 083.56 25.86 084.56 25.79 085.56 25.74 086.56 25.71 087.56 25.70 088.56 25.69 089.56 25.69 090.56 25.71 091.56 25.72 092.56 25.75 093.56 25.78 094.56 25.61 095.56 25.49 096.56 25.25 097.56 25.01 098.56 24.78 099.56 24.54 100.56 24.31 101.56 24.13 102.56 23.99 103.56 24.04 104.56 23.70 105.56 23.17 106.56 22.82 107.56 22.52 108.56 22.29 109.56 22.07 110.56 21.85 111.56 21.63 112.56 21.40 113.56 21.18
18 Jul 2007 074.52 24.62 075.52 24.62 076.52 24.63 077.52 24.66 078.52 24.49 079.52 24.54 080.52 24.59 081.52 24.65 082.52 24.51 083.52 24.57 084.52 24.64 085.52 24.51 086.52 24.57 087.52 24.44 088.52 24.52 089.52 24.59 090.52 24.46 091.52 24.53 092.52 24.61 093.52 24.48 094.52 24.56 095.52 24.58 096.52 24.35 097.52 24.12 098.52 23.89 099.52 23.67 100.52 23.44 101.52 23.02 102.52 22.80 103.52 22.57 104.52 22.35 105.52 22.13 106.52 21.91 107.52 21.69 108.52 21.48 109.52 21.26 110.52 21.04 111.52 20.82 112.52 20.61 113.52 20.39 114.52 20.17
19 Jul 2007 075.63 22.62 076.63 22.78 077.63 22.73 078.63 22.67 079.63 22.81 080.63 22.73 081.63 22.65 082.63 22.77 083.63 22.68 084.63 22.79 085.63 22.70 086.63 22.81 087.63 22.71 088.63 22.81 089.63 22.71 090.63 22.81 091.63 22.91 092.63 22.80 093.63 22.90 094.63 22.79 095.63 22.88 096.63 22.65 097.63 22.43 098.63 22.21 099.63 21.99 100.63 21.77 101.63 21.55 102.63 21.33 103.63 21.12 104.63 20.90 105.63 20.69 106.63 20.47 107.63 20.26 108.63 20.04 109.63 19.83 110.63 19.58 111.63 19.40 112.63 19.14 113.63 18.97 114.63 18.70 115.63 18.55
20 Jul 2007 076.58 21.24 077.58 21.20 078.58 21.16 079.58 21.10 080.58 21.24 081.58 21.18 082.58 21.31 083.58 21.23 084.58 21.36 085.58 21.27 086.58 21.19 087.58 21.30 088.58 21.41 089.58 21.32 090.58 21.43 091.58 21.34 092.58 21.44 093.58 21.34 094.58 21.44 095.58 21.34 096.58 21.44 097.58 21.22 098.58 21.01 099.58 20.80 100.58 20.58 101.58 20.31 102.58 20.00 103.58 19.89 104.58 19.58 105.58 19.27 106.58 19.16 107.58 18.85 108.58 18.73 109.58 18.42 110.58 18.10 111.58 17.99 112.58 17.67 113.58 17.55 114.58 17.43 115.58 17.12 116.58 17.00
21 Jul 2007 077.53 19.71 078.53 19.66 079.53 19.60 080.53 19.74 081.53 19.67 082.53 19.80 083.53 19.72 084.53 19.65 085.53 19.77 086.53 19.68 087.53 19.80 088.53 19.91 089.53 19.82 090.53 19.93 091.53 19.84 092.53 19.94 093.53 19.85 094.53 19.95 095.53 20.05 096.53 19.95 097.53 19.85 098.53 19.54 099.53 19.24 100.53 18.93 101.53 18.83 102.53 18.52 103.53 18.41 104.53 18.10 105.53 17.79 106.53 17.68 107.53 17.37 108.53 17.25 109.53 16.94 110.53 16.83 111.53 16.71 112.53 16.39 113.53 16.28 114.53 15.96 115.53 15.84 116.53 15.72 117.53 15.40
22 Jul 2007 078.62 18.22 079.62 18.35 080.62 18.28 081.62 18.41 082.62 18.33 083.62 18.45 084.62 18.37 085.62 18.49 086.62 18.40 087.62 18.51 088.62 18.42 089.62 18.53 090.62 18.44 091.62 18.54 092.62 18.64 093.62 18.55 094.62 18.65 095.62 18.55 096.62 18.64 097.62 18.34 098.62 18.04 099.62 17.93 100.62 17.62 101.62 17.52 102.62 17.21 103.62 17.10 104.62 16.79 105.62 16.68 106.62 16.36 107.62 16.25 108.62 16.14 109.62 15.82 110.62 15.70 111.62 15.59 112.62 15.27 113.62 15.15 114.62 15.03 115.62 14.71 116.62 14.59 117.62 14.47 118.62 14.14
23 Jul 2007 079.55 16.99 080.55 16.91 081.55 17.03 082.55 17.15 083.55 17.06 084.55 17.18 085.55 17.09 086.55 17.20 087.55 17.10 088.55 17.21 089.55 17.11 090.55 17.22 091.55 17.32 092.55 17.22 093.55 17.32 094.55 17.42 095.55 17.31 096.55 17.41 097.55 17.10 098.55 17.00 099.55 16.69 100.55 16.58 101.55 16.27 102.55 16.16 103.55 16.05 104.55 15.73 105.55 15.62 106.55 15.50 107.55 15.19 108.55 15.07 109.55 14.95 110.55 14.64 111.55 14.52 112.55 14.40 113.55 14.07 114.55 13.95 115.55 13.83 116.55 13.71 117.55 13.38 118.55 13.26 119.55 13.13
24 Jul 2007 080.49 15.61 081.49 15.53 082.49 15.64 083.49 15.55 084.49 15.65 085.49 15.56 086.49 15.66 087.49 15.77 088.49 15.67 089.49 15.77 090.49 15.87 091.49 15.76 092.49 15.86 093.49 15.75 094.49 15.85 095.49 15.94 096.49 15.83 097.49 15.92 098.49 15.81 099.49 15.50 100.49 15.39 101.49 15.28 102.49 14.96 103.49 14.85 104.49 14.53 105.49 14.41 106.49 14.30 107.49 14.18 108.49 13.86 109.49 13.74 110.49 13.61 111.49 13.29 112.49 13.17 113.49 13.04 114.49 12.92 115.49 12.76 116.49 12.47 117.49 12.31 118.49 12.08 119.49 11.86 120.49 11.63
25 Jul 2007 081.52 14.19 082.52 14.29 083.52 14.39 084.52 14.30 085.52 14.40 086.52 14.29 087.52 14.39 088.52 14.49 089.52 14.38 090.52 14.48 091.52 14.57 092.52 14.46 093.52 14.55 094.52 14.44 095.52 14.53 096.52 14.62 097.52 14.70 098.52 14.59 099.52 14.47 100.52 14.35 101.52 14.24 102.52 14.12 103.52 13.80 104.52 13.68 105.52 13.56 106.52 13.24 107.52 13.11 108.52 12.99 109.52 12.87 110.52 12.73 111.52 12.41 112.52 12.28 113.52 12.05 114.52 11.82 115.52 11.60 116.52 11.36 117.52 11.13 118.52 10.90 119.52 10.86 120.52 10.63
26 Jul 2007 082.45 13.00 083.45 13.09 084.45 12.99 085.45 13.08 086.45 13.17 087.45 13.07 088.45 13.16 089.45 13.05 090.45 13.13 091.45 13.22 092.45 13.11 093.45 13.19 094.45 13.28 095.45 13.16 096.45 13.24 097.45 13.33 098.45 13.41 099.45 13.29 100.45 13.37 101.45 13.24 102.45 13.12 103.45 13.00 104.45 12.87 105.45 12.75 106.45 12.42 107.45 12.29 108.45 12.07 109.45 11.84 110.45 11.61 111.45 11.38 112.45 11.15 113.45 10.92 114.45 10.88 115.45 10.65 116.45 10.41 117.45 10.17 118.45 09.92 119.45 09.68 120.45 09.43 121.45 09.19
27 Jul 2007 083.37 11.81 084.37 11.70 085.37 11.79 086.37 11.88 087.37 11.76 088.37 11.85 089.37 11.93 090.37 11.82 091.37 11.90 092.37 11.98 093.37 11.86 094.37 11.94 095.37 12.02 096.37 11.90 097.37 11.97 098.37 12.05 099.37 11.92 100.37 12.00 101.37 12.07 102.37 12.14 103.37 12.01 104.37 11.88 105.37 11.65 106.37 11.42 107.37 11.19 108.37 10.96 109.37 10.92 110.37 10.69 111.37 10.45 112.37 10.21 113.37 09.96 114.37 09.72 115.37 09.47 116.37 09.22 117.37 08.97 118.37 08.72 119.37 08.47 120.37 08.21 121.37 07.95 122.37 07.89
28 Jul 2007 084.40 10.76 085.40 10.64 086.40 10.72 087.40 10.80 088.40 10.68 089.40 10.76 090.40 10.83 091.40 10.71 092.40 10.79 093.40 10.66 094.40 10.74 095.40 10.81 096.40 10.68 097.40 10.75 098.40 10.82 099.40 10.89 100.40 10.76 101.40 10.83 102.40 10.90 103.40 10.76 104.40 10.83 105.40 10.85 106.40 10.61 107.40 10.37 108.40 10.12 109.40 09.88 110.40 09.63 111.40 09.38 112.40 09.13 113.40 08.88 114.40 08.63 115.40 08.37 116.40 08.11 117.40 08.05 118.40 07.79 119.40 07.52 120.40 07.26 121.40 07.00 122.40 06.85 123.40 06.70
29 Jul 2007 085.32 09.51 086.32 09.38 087.32 09.46 088.32 09.53 089.32 09.40 090.32 09.48 091.32 09.35 092.32 09.42 093.32 09.49 094.32 09.35 095.32 09.42 096.32 09.49 097.32 09.36 098.32 09.42 099.32 09.48 100.32 09.35 101.32 09.41 102.32 09.47 103.32 09.33 104.32 09.39 105.32 09.45 106.32 09.39 107.32 09.14 108.32 08.89 109.32 08.63 110.32 08.38 111.32 08.12 112.32 07.86 113.32 07.79 114.32 07.53 115.32 07.26 116.32 07.04 117.32 06.89 118.32 06.74 119.32 06.59 120.32 06.23 121.32 06.08 122.32 05.92 123.32 05.77 124.32 05.61
30 Jul 2007 086.33 08.22 087.33 08.29 088.33 08.15 089.33 08.22 090.33 08.09 091.33 08.15 092.33 08.02 093.33 08.08 094.33 08.14 095.33 08.00 096.33 08.06 097.33 07.93 098.33 07.98 099.33 08.04 100.33 07.90 101.33 07.96 102.33 08.01 103.33 07.87 104.33 07.92 105.33 07.98 106.33 08.03 107.33 07.83 108.33 07.76 109.33 07.50 110.33 07.23 111.33 06.96 112.33 06.69 113.33 06.41 114.33 06.42 115.33 06.26 116.33 06.11 117.33 05.95 118.33 05.79 119.33 05.63 120.33 05.47 121.33 05.31 122.33 05.15 123.33 04.99 124.33 04.83 125.33 04.66
31 Jul 2007 087.23 07.21 088.23 07.08 089.23 07.14 090.23 07.00 091.23 07.06 092.23 06.91 093.23 06.97 094.23 06.83 095.23 06.88 096.23 06.74 097.23 06.79 098.23 06.65 099.23 06.70 100.23 06.75 101.23 06.60 102.23 06.65 103.23 06.70 104.23 06.55 105.23 06.60 106.23 06.45 107.23 06.49 108.23 06.51 109.23 06.23 110.23 05.96 111.23 05.67 112.23 05.39 113.23 05.11 114.23 05.02 115.23 04.83 116.23 04.87 117.23 04.71 118.23 04.74 119.23 04.78 120.23 04.81 121.23 04.54 122.23 04.24 123.23 03.93 124.23 03.62 125.23 03.51 126.23 03.20
01 Aug 2007 088.13 06.30 089.13 06.15 090.13 06.01 091.13 05.86 092.13 05.91 093.13 05.77 094.13 05.62 095.13 05.67 096.13 05.52 097.13 05.57 098.13 05.41 099.13 05.46 100.13 05.31 101.13 05.35 102.13 05.20 103.13 05.24 104.13 05.08 105.13 05.13 106.13 05.17 107.13 05.01 108.13 05.05 109.13 04.83 110.13 04.75 111.13 04.45 112.13 04.16 113.13 03.87 114.13 03.57 115.13 03.30 116.13 03.13 117.13 03.17 118.13 03.20 119.13 03.03 120.13 03.06 121.13 03.09 122.13 60.12 123.13 60.12 124.13 60.12 125.13 60.12 126.13 60.12 127.13 60.12
02 Aug 2007 089.13 05.50 090.13 05.25 091.13 05.19 092.13 05.12 093.13 04.86 094.13 04.79 095.13 04.72 096.13 04.65 097.13 04.50 098.13 04.51 099.13 04.23 100.13 04.15 101.13 04.07 102.13 03.99 103.13 03.90 104.13 03.82 105.13 03.73 106.13 03.64 107.13 03.74 108.13 03.65 109.13 03.55 110.13 03.45 111.13 03.15 112.13 02.85 117.13 60.46 118.13 60.46 119.13 60.46 120.13 60.46 121.13 60.46 122.13 60.46 123.13 60.46 124.13 60.46 125.13 60.46 126.13 60.46 127.13 60.46
03 Aug 2007 090.03 03.67 091.03 03.40 092.03 03.33 093.03 03.26 094.03 02.98 095.03 02.90 096.03 02.82 097.03 02.74 098.03 02.66 111.03 60.57 112.03 60.57 113.03 60.57 114.03 60.57 115.03 60.57 116.03 60.57 117.03 60.57 118.03 60.57 119.03 60.57 120.03 60.57 121.03 60.57 122.03 60.57 123.03 60.57 124.03 60.57 125.03 60.57 126.03 60.57 127.03 60.57 128.03 60.57
04 Aug 2007 105.00 60.82 106.00 60.82 107.00 60.82 108.00 60.82 109.00 60.82 110.00 60.82 111.00 60.82 112.00 60.82 113.00 60.82 114.00 60.82 115.00 60.82 116.00 60.82 117.00 60.82 118.00 60.82 119.00 60.82 120.00 60.82 121.00 60.82 122.00 60.82 123.00 60.82 124.00 60.82 125.00 60.82 126.00 60.82 127.00 60.82 128.00 60.82 129.00 60.82
05 Aug 2007 099.89 61.23 100.89 61.23 101.89 61.23 102.89 61.23 103.89 61.23 104.89 61.23 105.89 61.23 106.89 61.23 107.89 61.23 108.89 61.23 109.89 61.23 110.89 61.23 111.89 61.23 112.89 61.23 113.89 61.23 114.89 61.23 115.89 61.23 116.89 61.23 117.89 61.23 118.89 61.23 119.89 61.23 120.89 61.23 121.89 61.23 122.89 61.23 123.89 61.23 124.89 61.23 125.89 61.23 126.89 61.23 127.89 61.23 128.89 61.23 129.89 61.23
06 Aug 2007 093.85 61.61 094.85 61.61 095.85 61.61 096.85 61.61 097.85 61.61 098.85 61.61 099.85 61.61 100.85 61.61 101.85 61.61 102.85 61.61 103.85 61.61 104.85 61.61 105.85 61.61 106.85 61.61 107.85 61.61 108.85 61.61 109.85 61.61 110.85 61.61 111.85 61.61 112.85 61.61 113.85 61.61 114.85 61.61 115.85 61.61 116.85 61.61 117.85 61.61 118.85 61.61 119.85 61.61 120.85 61.61 121.85 61.61 122.85 61.61 123.85 61.61 124.85 61.61 125.85 61.61 126.85 61.61 127.85 61.61 128.85 61.61 129.85 61.61 130.85 61.61
07 Aug 2007 093.73 61.97 094.73 61.97 095.73 61.97 096.73 61.97 097.73 61.97 098.73 61.97 099.73 61.97 100.73 61.97 101.73 61.97 102.73 61.97 103.73 61.97 104.73 61.97 105.73 61.97 106.73 61.97 107.73 61.97 108.73 61.97 109.73 61.97 110.73 61.97 111.73 61.97 112.73 61.97 113.73 61.97 114.73 61.97 115.73 61.97 116.73 61.97 117.73 61.97 118.73 61.97 119.73 61.97 120.73 61.97 121.73 61.97 122.73 61.97 123.73 61.97 124.73 61.97 125.73 61.97 126.73 61.97 127.73 61.97 128.73 61.97 129.73 61.97 130.73 61.97 131.73 61.97
08 Aug 2007 094.61 56.32 095.61 56.32 096.61 56.32 097.61 56.32 098.61 56.32 099.61 56.32 100.61 56.32 101.61 56.32 102.61 56.32 103.61 56.32 104.61 56.32 105.61 56.32 106.61 56.32 107.61 56.32 108.61 56.32 109.61 56.32 110.61 56.32 111.61 56.32 112.61 56.32 113.61 56.32 114.61 56.32 115.61 56.32 116.61 56.32 117.61 56.32 118.61 56.32 119.61 56.32 120.61 56.32 121.61 56.32 122.61 56.32 123.61 56.32 124.61 56.32 125.61 56.32 126.61 56.32 127.61 56.32 128.61 56.32 129.61 56.32 130.61 56.32 131.61 56.32 132.61 56.32
09 Aug 2007 095.56 59.44 096.56 59.44 097.56 59.44 098.56 59.44 099.56 59.44 100.56 59.44 101.56 59.44 102.56 59.44 103.56 59.44 104.56 59.44 105.56 59.44 106.56 59.44 107.56 59.44 108.56 59.44 109.56 59.44 110.56 59.44 111.56 59.44 112.56 59.44 113.56 59.44 114.56 59.44 115.56 59.44 116.56 59.44 117.56 59.44 118.56 59.44 119.56 59.44 120.56 59.44 121.56 59.44 122.56 59.44 123.56 59.44 124.56 59.44 125.56 59.44 126.56 59.44 127.56 59.44 128.56 59.44 129.56 59.44 130.56 59.44 131.56 59.44 132.56 59.44 133.56 59.44
10 Aug 2007 096.43 59.90 097.43 59.90 098.43 59.90 099.43 59.90 100.43 59.90 101.43 59.90 102.43 59.90 103.43 59.90 104.43 59.90 105.43 59.90 106.43 59.90 107.43 59.90 108.43 59.90 109.43 59.90 110.43 59.90 111.43 59.90 112.43 59.90 113.43 59.90 114.43 59.90 115.43 59.90 116.43 59.90 117.43 59.90 118.43 59.90 119.43 59.90 120.43 59.90 121.43 59.90 122.43 59.90 123.43 59.90 124.43 59.90 125.43 59.90 126.43 59.90 127.43 59.90 128.43 59.90 129.43 59.90 130.43 59.90 131.43 59.90 132.43 59.90 133.43 59.90 134.43 59.90
11 Aug 2007 097.36 60.39 098.36 60.39 099.36 60.39 100.36 60.39 101.36 60.39 102.36 60.39 103.36 60.39 104.36 60.39 105.36 60.39 106.36 60.39 107.36 60.39 108.36 60.39 109.36 60.39 110.36 60.39 111.36 60.39 112.36 60.39 113.36 60.39 114.36 60.39 115.36 60.39 116.36 60.39 117.36 60.39 118.36 60.39 119.36 60.39 120.36 60.39 121.36 60.39 122.36 60.39 123.36 60.39 124.36 60.39 125.36 60.39 126.36 60.39 127.36 60.39 128.36 60.39 129.36 60.39 130.36 60.39 131.36 60.39 132.36 60.39 133.36 60.39 134.36 60.39 135.36 60.39
12 Aug 2007 098.23 61.13 099.23 61.13 100.23 61.13 101.23 61.13 102.23 61.13 103.23 61.13 104.23 61.13 105.23 61.13 106.23 61.13 107.23 61.13 108.23 61.13 109.23 61.13 110.23 61.13 111.23 61.13 112.23 61.13 113.23 61.13 114.23 61.13 115.23 61.13 116.23 61.13 117.23 61.13 118.23 61.13 119.23 61.13 120.23 61.13 121.23 61.13 122.23 61.13 123.23 61.13 124.23 61.13 125.23 61.13 126.23 61.13 127.23 61.13 128.23 61.13 129.23 61.13 130.23 61.13 131.23 61.13 132.23 61.13 133.23 61.13 134.23 61.13 135.23 61.13 136.23 61.13
13 Aug 2007 099.15 61.88 100.15 61.88 101.15 61.88 102.15 61.88 103.15 61.88 104.15 61.88 105.15 61.88 106.15 61.88 107.15 61.88 108.15 61.88 109.15 61.88 110.15 61.88 111.15 61.88 112.15 61.88 113.15 61.88 114.15 61.88 115.15 61.88 116.15 61.88 117.15 61.88 118.15 61.88 119.15 61.88 120.15 61.88 121.15 61.88 122.15 61.88 123.15 61.88 124.15 61.88 125.15 61.88 126.15 61.88 127.15 61.88 128.15 61.88 129.15 61.88 130.15 61.88 131.15 61.88 132.15 61.88 133.15 61.88 134.15 61.88 135.15 61.88 136.15 61.88 137.15 61.88
14 Aug 2007 100.01 62.46 101.01 62.46 102.01 62.46 103.01 62.46 104.01 62.46 105.01 62.46 106.01 62.46 107.01 62.46 108.01 62.46 109.01 62.46 110.01 62.46 111.01 62.46 112.01 62.46 113.01 62.46 114.01 62.46 115.01 62.46 116.01 62.46 117.01 62.46 118.01 62.46 119.01 62.46 120.01 62.46 121.01 62.46 122.01 62.46 123.01 62.46 124.01 62.46 125.01 62.46 126.01 62.46 127.01 62.46 128.01 62.46 129.01 62.46 130.01 62.46 131.01 62.46 132.01 62.46 133.01 62.46 134.01 62.46 135.01 62.46 136.01 62.46 137.01 62.46 138.01 62.46
15 Aug 2007 101.12 63.46 102.12 63.46 103.12 63.46 104.12 63.46 105.12 63.46 106.12 63.46 107.12 63.46 108.12 63.46 109.12 63.46 110.12 63.46 111.12 63.46 112.12 63.46 113.12 63.46 114.12 63.46 115.12 63.46 116.12 63.46 117.12 63.46 118.12 63.46 119.12 63.46 120.12 63.46 121.12 63.46 122.12 63.46 123.12 63.46 124.12 63.46 125.12 63.46 126.12 63.46 127.12 63.46 128.12 63.46 129.12 63.46 130.12 63.46 131.12 63.46
16 Aug 2007 101.98 64.27 102.98 64.27 103.98 64.27 104.98 64.27 105.98 64.27 106.98 64.27 107.98 64.27 108.98 64.27 109.98 64.27 110.98 64.27 111.98 64.27 112.98 64.27 113.98 64.27 114.98 64.27 115.98 64.27 116.98 64.27 117.98 64.27 118.98 64.27 119.98 64.27 120.98 64.27 121.98 64.27 122.98 64.27 123.98 64.27 124.98 64.27 125.98 64.27 126.98 64.27 127.98 64.27 128.98 64.27 129.98 64.27 130.98 64.27 131.98 64.27
17 Aug 2007 102.84 65.29 103.84 65.29 104.84 65.29 105.84 65.14 106.84 64.88 107.84 64.83 108.84 64.58 109.84 64.52 110.84 64.27 111.84 64.22 112.84 63.96 113.84 63.91 114.84 63.86 115.84 63.61 116.84 63.56 117.84 63.51 118.84 63.26 119.84 63.21 120.84 63.16 121.84 63.11 122.84 63.06 123.84 62.81 124.84 62.76 125.84 62.71 126.84 62.66 127.84 62.62 128.84 62.57 129.84 62.52 130.84 62.47 131.84 62.42 132.84 62.17
18 Aug 2007 103.70 63.43 104.70 63.17 105.70 63.12 106.70 62.87 107.70 62.62 108.70 62.56 109.70 62.31 110.70 62.26 111.70 62.01 112.70 61.96 113.70 61.71 114.70 61.66 115.70 61.61 116.70 61.36 117.70 61.31 118.70 61.26 119.70 61.21 120.70 60.96 121.70 60.91 122.70 60.86 123.70 60.81 124.70 60.76 125.70 60.51 126.70 60.46 127.70 60.41 128.70 60.36 129.70 60.31 130.70 60.26 131.70 60.21 132.70 60.16 133.70 60.10
19 Aug 2007 104.55 61.05 105.55 60.79 106.55 60.74 107.55 60.49 108.55 60.24 109.55 60.19 110.55 59.94 111.55 59.89 112.55 59.64 113.55 59.58 114.55 59.53 115.55 59.28 116.55 59.23 117.55 59.18 118.55 58.93 119.55 58.88 120.55 58.83 121.55 58.78 122.55 58.52 123.55 58.47 124.55 58.42 125.55 58.37 126.55 58.32 127.55 58.26 128.55 58.21 129.55 57.96 130.55 57.91 131.55 57.85 132.55 57.80 133.55 57.74 134.55 57.69
20 Aug 2007 105.40 58.56 106.40 58.30 107.40 58.25 108.40 58.00 109.40 57.95 110.40 57.70 111.40 57.45 112.40 57.39 113.40 57.34 114.40 57.09 115.40 57.04 116.40 56.78 117.40 56.73 118.40 56.68 119.40 56.42 120.40 56.37 121.40 56.32 122.40 56.26 123.40 56.21 124.40 55.95 125.40 55.90 126.40 55.84 127.40 55.79 128.40 55.73 129.40 55.67 130.40 55.62 131.40 55.56 132.40 55.50 133.40 55.44 134.40 55.39 135.40 55.13
21 Aug 2007 106.25 55.96 107.25 55.91 108.25 55.66 109.25 55.40 110.25 55.35 111.25 55.09 112.25 55.04 113.25 54.78 114.25 54.73 115.25 54.47 116.25 54.42 117.25 54.36 118.25 54.11 119.25 54.05 120.25 53.99 121.25 53.94 122.25 53.68 123.25 53.62 124.25 53.56 125.25 53.50 126.25 53.44 127.25 53.38 128.25 53.32 129.25 53.26 130.25 53.20 131.25 52.94 132.25 52.88 133.25 52.82 134.25 52.95 135.25 52.69 136.25 52.43
22 Aug 2007 107.10 53.28 108.10 53.22 109.10 52.97 110.10 52.71 111.10 52.65 112.10 52.39 113.10 52.34 114.10 52.08 115.10 52.02 116.10 51.76 117.10 51.70 118.10 51.64 119.10 51.58 120.10 51.32 121.10 51.26 122.10 51.19 123.10 51.13 124.10 51.07 125.10 50.81 126.10 50.74 127.10 50.68 128.10 50.61 129.10 50.55 130.10 50.48 131.10 50.42 132.10 50.35 133.10 50.28 134.10 50.21 135.10 50.15 136.10 49.88 137.10 49.61
23 Aug 2007 107.95 50.53 108.95 50.47 109.95 50.21 110.95 49.94 111.95 49.88 112.95 49.62 113.95 49.56 114.95 49.30 115.95 49.23 116.95 49.17 117.95 48.90 118.95 48.84 119.95 48.77 120.95 48.71 121.95 48.44 122.95 48.37 123.95 48.31 124.95 48.24 125.95 48.17 126.95 48.10 127.95 48.03 128.95 47.96 129.95 47.89 130.95 47.82 131.95 47.75 132.95 47.67 133.95 47.60 134.95 47.53 135.95 47.26 136.95 46.98 137.95 46.71
24 Aug 2007 108.80 47.74 109.80 47.67 110.80 47.41 111.80 47.34 112.80 47.07 113.80 47.00 114.80 46.74 115.80 46.67 116.80 46.40 117.80 46.33 118.80 46.26 119.80 45.99 120.80 45.92 121.80 45.85 122.80 45.78 123.80 45.70 124.80 45.63 125.80 45.56 126.80 45.28 127.80 45.21 128.80 45.13 129.80 45.06 130.80 44.98 131.80 44.91 132.80 44.83 133.80 44.95 134.80 44.88 135.80 44.80 136.80 44.52 137.80 44.24 138.80 43.96
25 Aug 2007 109.65 44.94 110.65 44.87 111.65 44.59 112.65 44.52 113.65 44.25 114.65 44.18 115.65 43.90 116.65 43.83 117.65 43.76 118.65 43.48 119.65 43.40 120.65 43.33 121.65 43.25 122.65 42.98 123.65 42.90 124.65 42.82 125.65 42.74 126.65 42.66 127.65 42.59 128.65 42.51 129.65 42.43 130.65 42.35 131.65 42.27 132.65 42.19 133.65 42.11 134.65 42.02 135.65 41.94 136.65 41.86 137.65 41.58 138.65 41.30 139.65 41.02
26 Aug 2007 110.49 42.35 111.49 42.08 112.49 41.80 113.49 41.72 114.49 41.44 115.49 41.36 116.49 41.09 117.49 41.01 118.49 40.93 119.49 40.85 120.49 40.57 121.49 40.49 122.49 40.41 123.49 40.32 124.49 40.24 125.49 40.16 126.49 39.88 127.49 39.80 128.49 39.71 129.49 39.63 130.49 39.55 131.49 39.46 132.49 39.58 133.49 39.50 134.49 39.41 135.49 39.33 136.49 39.25 137.49 38.96 138.49 38.68 139.49 38.39 140.49 38.11
27 Aug 2007 111.34 39.60 112.34 39.32 113.34 39.04 114.34 38.96 115.34 38.68 116.34 38.59 117.34 38.51 118.34 38.23 119.34 38.14 120.34 38.06 121.34 37.97 122.34 37.69 123.34 37.60 124.34 37.52 125.34 37.43 126.34 37.35 127.34 37.26 128.34 37.18 129.34 37.09 130.34 37.01 131.34 36.92 132.34 36.84 133.34 36.75 134.34 36.67 135.34 36.59 136.34 36.50 137.34 36.42 138.34 36.13 139.34 35.85 140.34 35.57 141.34 35.28
28 Aug 2007 112.18 36.91 113.18 36.63 114.18 36.54 115.18 36.25 116.18 36.17 117.18 35.88 118.18 35.79 119.18 35.71 120.18 35.42 121.18 35.33 122.18 35.25 123.18 35.16 124.18 35.07 125.18 34.79 126.18 34.70 127.18 34.61 128.18 34.53 129.18 34.44 130.18 34.36 131.18 34.27 132.18 34.19 133.18 34.10 134.18 34.02 135.18 33.93 136.18 33.85 137.18 33.97 138.18 33.68 139.18 33.40 140.18 33.12 141.18 32.84 142.18 32.56
29 Aug 2007 113.02 34.29 114.02 34.00 115.02 33.91 116.02 33.62 117.02 33.53 118.02 33.24 119.02 33.15 120.02 33.07 121.02 32.98 122.02 32.69 123.02 32.60 124.02 32.52 125.02 32.43 126.02 32.34 127.02 32.26 128.02 32.17 129.02 31.89 130.02 31.80 131.02 31.72 132.02 20.57 133.02 20.12 134.02 19.87 135.02 19.62 136.02 19.17 137.02 18.92 138.02 18.68 139.02 31.07 140.02 30.79 141.02 30.51 142.02 30.24 143.02 29.96
30 Aug 2007 113.86 31.74 114.86 31.45 115.86 31.36 116.86 31.07 117.86 30.98 118.86 30.89 119.86 30.61 120.86 30.52 121.86 30.43 122.86 30.15 123.86 30.06 124.86 29.98 125.86 29.89 126.86 29.81 127.86 29.73 128.86 29.64 129.86 29.56 130.86 29.48 131.86 29.40 132.86 29.32 133.86 29.24 134.86 29.10 135.86 28.82 136.86 28.54 137.86 28.46 138.86 28.18 139.86 28.11 140.86 28.04 141.86 27.78 142.86 27.72 143.86 27.50
31 Aug 2007 114.71 29.68 115.71 29.39 116.71 29.30 117.71 29.22 118.71 28.93 119.71 28.84 120.71 28.56 121.71 28.48 122.71 28.39 123.71 28.31 124.71 28.03 125.71 27.95 126.71 27.87 127.71 27.79 128.71 27.71 129.71 27.64 130.71 27.56 131.71 27.14 132.71 26.84 133.71 26.56 134.71 26.47 135.71 26.19 136.71 26.12 137.71 26.06 138.71 25.80 139.71 25.74 140.71 25.69 141.71 25.65 142.71 25.42 143.71 25.39 144.71 25.37
01 Sep 2007 115.55 28.92 116.55 28.83 117.55 28.55 118.55 28.47 119.55 28.19 120.55 28.11 121.55 27.83 122.55 27.75 123.55 27.67 124.55 27.59 125.55 27.32 126.55 27.24 127.55 26.87 128.55 26.37 129.55 26.08 130.55 25.79 131.55 25.71 132.55 25.44 133.55 25.38 134.55 25.32 135.55 25.08 136.55 25.04 137.55 25.01 138.55 24.79 139.55 24.77 140.55 24.77 141.55 24.77 142.55 24.58 143.55 24.60 144.55 24.43 145.55 24.47
02 Sep 2007 116.39 28.66 117.39 28.58 118.39 28.31 119.39 28.23 120.39 27.96 121.39 27.88 122.39 27.54 123.39 27.02 124.39 26.52 125.39 26.03 126.39 25.75 127.39 25.47 128.39 25.41 129.39 25.34 130.39 25.27 131.39 25.21 132.39 24.95 133.39 24.89 134.39 24.83 135.39 24.77 136.39 24.72 137.39 24.66 138.39 24.60 139.39 24.55 140.39 24.50 141.39 24.44 142.39 24.39 143.39 24.20 144.39 24.28 145.39 24.17 146.39 24.07
03 Sep 2007 117.23 28.01 118.23 27.49 119.23 26.98 120.23 26.49 121.23 26.05 122.23 25.99 123.23 25.92 124.23 25.66 125.23 25.60 126.23 25.54 127.23 25.28 128.23 25.22 129.23 25.16 130.23 25.11 131.23 24.85 132.23 24.80 133.23 24.75 134.23 24.69 135.23 24.64 136.23 24.59 137.23 24.54 138.23 24.30 139.23 24.25 140.23 24.20 141.23 24.16 142.23 24.11 143.23 24.07 144.23 23.95 145.23 23.88 146.23 23.82 147.23 23.77
04 Sep 2007 118.07 26.71 119.07 26.65 120.07 26.39 121.07 26.33 122.07 26.07 123.07 26.02 124.07 25.96 125.07 25.71 126.07 25.65 127.07 25.60 128.07 25.35 129.07 25.30 130.07 25.25 131.07 25.01 132.07 24.96 133.07 24.91 134.07 24.87 135.07 24.83 136.07 24.58 137.07 24.54 138.07 24.50 139.07 24.46 140.07 24.42 141.07 24.38 142.07 24.34 143.07 24.30 144.07 24.07 145.07 24.03 146.07 23.79 147.07 23.72 148.07 23.71
05 Sep 2007 118.92 24.31 119.92 24.37 120.92 24.23 121.92 24.11 122.92 24.20 123.92 24.10 124.92 23.92 125.92 23.88 126.92 23.83 127.92 23.59 128.92 23.55 129.92 23.51 130.92 23.27 131.92 23.23 132.92 23.19 133.92 23.15 134.92 22.91 135.92 22.88 136.92 22.84 137.92 22.80 138.92 22.77 139.92 22.74 140.92 22.50 141.92 22.47 142.92 22.44 143.92 22.41 144.92 22.37 145.92 22.34 146.92 22.11 147.92 21.88 148.92 21.80
06 Sep 2007 129.76 21.65 130.76 21.62 131.76 21.39 132.76 21.35 133.76 21.32 134.76 21.09 135.76 21.06 136.76 21.03 137.76 21.00 138.76 20.77 139.76 20.74
07 Sep 2007 130.60 19.74 131.60 19.55 132.60 19.53 133.60 19.50 134.60 19.27 135.60 19.25 136.60 19.22 137.60 19.20 138.60 18.97 139.60 18.95 140.60 18.92
08 Sep 2007 131.45 17.75 132.45 17.73 133.45 17.71 134.45 17.48 135.45 17.46 136.45 17.44 137.45 17.22 138.45 17.19 139.45 17.17 140.45 17.15 141.45 16.93
09 Sep 2007 132.29 16.11 133.29 16.09 134.29 15.87 135.29 15.85 136.29 15.83 137.29 15.61 138.29 15.59 139.29 15.57 140.29 15.55 141.29 15.33 142.29 15.31
10 Sep 2007 133.14 14.61 134.14 14.59 135.14 14.37 136.14 14.35 137.14 14.33 138.14 14.11 139.14 14.09 140.14 14.07 141.14 13.85 142.14 13.82 143.14 13.80
11 Sep 2007 133.98 13.11 134.98 12.95 135.98 12.93 136.98 12.91 137.98 12.69 138.98 12.67 139.98 12.65 140.98 12.42 141.98 12.40 142.98 12.37 143.98 12.35
12 Sep 2007 134.83 11.61 135.83 11.39 136.83 11.36 137.83 11.34 138.83 11.12 139.83 11.09 140.83 11.06 141.83 10.84 142.83 10.81 143.83 10.78 144.83 10.75
13 Sep 2007 135.68 10.03 136.68 10.01 137.68 09.98 138.68 09.75 139.68 09.72 140.68 09.69 141.68 09.66 142.68 09.42 143.68 09.39 144.68 09.35 145.68 09.31
14 Sep 2007 136.53 08.56 137.53 08.52 138.53 08.49 139.53 08.25 140.53 08.21 141.53 08.18 142.53 08.13 143.53 07.89 144.53 07.85 145.53 07.80 146.53 07.75
15 Sep 2007 137.38 07.17 138.38 07.13 139.38 07.09 140.38 06.84 141.38 06.79 142.38 06.75 143.38 06.69 144.38 06.44 145.38 06.39 146.38 06.33 147.38 06.27
16 Sep 2007 138.23 05.74 139.23 05.69 140.23 05.63 141.23 05.38 142.23 05.32 143.23 05.26 144.23 05.19 145.23 05.13 146.23 05.06 147.23 04.79 148.23 04.72
17 Sep 2007 139.09 04.07 140.09 04.00 141.09 03.94 142.09 03.87 143.09 03.59 144.09 03.52 145.09 03.44 146.09 03.37 147.09 03.28 148.09 03.20 149.09 03.11
20 Sep 2007 149.66 59.54 150.66 59.54 151.66 59.54
21 Sep 2007 144.53 59.58 145.53 59.58 146.53 59.58 147.53 59.58 148.53 59.58 149.53 59.58 150.53 59.58 151.53 59.58 152.53 59.58
22 Sep 2007 143.39 59.78 144.39 59.78 145.39 59.78 146.39 59.78 147.39 59.78 148.39 59.78 149.39 59.78 150.39 59.78 151.39 59.78 152.39 59.78 153.39 59.78
23 Sep 2007 144.26 53.63 145.26 53.63 146.26 53.63 147.26 53.63 148.26 53.63 149.26 53.63 150.26 53.63 151.26 53.63 152.26 53.63 153.26 53.63 154.26 53.63
24 Sep 2007 145.13 53.69 146.13 53.69 147.13 53.69 148.13 53.69 149.13 53.69 150.13 53.69 151.13 53.69 152.13 53.69 153.13 53.69 154.13 53.69 155.13 53.69
25 Sep 2007 146.01 53.76 147.01 53.76 148.01 53.76 149.01 53.76 150.01 53.76 151.01 53.76 152.01 53.76 153.01 53.76 154.01 53.76 155.01 53.76 156.01 53.76
26 Sep 2007 146.88 55.86 147.88 55.86 148.88 55.86 149.88 55.86 150.88 55.86 151.88 55.86 152.88 55.86 153.88 55.86 154.88 55.86 155.88 55.86 156.88 55.86
27 Sep 2007 147.76 55.92 148.76 55.92 149.76 55.92 150.76 55.92 151.76 55.92 152.76 55.92 153.76 55.92 154.76 55.92 155.76 55.92 156.76 55.92 157.76 55.92
28 Sep 2007 148.64 57.68 149.64 57.68 150.64 57.68 151.64 57.68 152.64 57.68 153.64 57.68 154.64 57.68 155.64 57.68 156.64 57.68 157.64 57.68 158.64 57.68
29 Sep 2007 149.53 58.02 150.53 58.02 151.53 58.02 152.53 58.02 153.53 58.02 154.53 58.02 155.53 58.02 156.53 58.02 157.53 58.02 158.53 58.02 159.53 58.02
30 Sep 2007 150.42 58.38 151.42 58.38 152.42 58.38 153.42 58.38 154.42 58.38 155.42 58.38 156.42 58.38 157.42 58.38 158.42 58.38 159.42 58.38 160.42 58.38
01 Oct 2007 151.31 58.56 152.31 58.56 153.31 58.56 154.31 58.56 155.31 58.56 156.31 58.56 157.31 58.56 158.31 58.56 159.31 58.56 160.31 58.56 161.31 58.56
02 Oct 2007 152.20 58.96 153.20 58.96 154.20 58.96 155.20 58.96 156.20 58.96 157.20 58.96 158.20 58.96 159.20 58.96 160.20 58.96 161.20 58.96 162.20 58.96
03 Oct 2007 153.10 59.39 154.10 59.39 155.10 59.39 156.10 59.39 157.10 59.39 158.10 59.39 159.10 59.39 160.10 59.39 161.10 59.39 162.10 59.39 163.10 59.39
04 Oct 2007 154.01 59.85 155.01 59.85 156.01 59.85 157.01 59.85 158.01 59.85 159.01 59.85 160.01 59.85 161.01 59.85 162.01 59.85 163.01 59.85 164.01 59.85
05 Oct 2007 154.91 60.34 155.91 60.34 156.91 60.34 157.91 60.34 158.91 60.34 159.91 60.34 160.91 60.34 161.91 60.34 162.91 60.34 163.91 60.34 164.91 60.34
06 Oct 2007 155.82 61.05 156.82 61.05 157.82 61.05 158.82 61.05 159.82 61.05 160.82 61.05 161.82 61.05 162.82 61.05 163.82 61.05 164.82 61.05 165.82 61.05
07 Oct 2007 156.74 61.59 157.74 61.59 158.74 61.59 159.74 61.59 160.74 61.59 161.74 61.59 162.74 61.59 163.74 61.59 164.74 61.58 165.74 61.54 166.74 61.50
08 Oct 2007 157.66 60.11 158.66 60.06 159.66 60.02 160.66 59.98 161.66 59.93 162.66 59.89 163.66 59.85 164.66 59.80 165.66 59.76 166.66 59.72 167.66 59.67
09 Oct 2007 158.58 58.19 159.58 58.14 160.58 58.10 161.58 58.05 162.58 58.00 163.58 57.96 164.58 57.91 165.58 57.86 166.58 57.81 167.58 57.56 168.58 57.52
10 Oct 2007 159.51 56.14 160.51 56.09 161.51 56.04 162.51 55.98 163.51 55.93 164.51 55.68 165.51 55.63 166.51 55.58 167.51 55.52 168.51 55.47 169.51 55.41
11 Oct 2007 160.44 53.93 161.44 53.68 162.44 53.62 163.44 53.56 164.44 53.51 165.44 53.45 166.44 53.39 167.44 53.33 168.44 53.27 169.44 53.21 170.44 53.15
12 Oct 2007 161.38 51.36 162.38 51.30 163.38 51.24 164.38 51.18 165.38 51.12 166.38 51.05 167.38 50.99 168.38 50.92 169.38 50.86 170.38 50.79 171.38 50.73
13 Oct 2007 162.32 48.83 163.32 48.56 164.32 48.49 165.32 48.42 166.32 48.35 167.32 48.29 168.32 48.22 169.32 48.15 170.32 48.07 171.32 48.00 172.32 47.93
14 Oct 2007 163.27 45.93 164.27 45.85 165.27 45.58 166.27 45.51 167.27 45.43 168.27 45.36 169.27 45.29 170.27 45.21 171.27 45.13 172.27 45.06 173.27 44.98
15 Oct 2007 164.22 42.88 165.22 42.81 166.22 42.73 167.22 42.45 168.22 42.37 169.22 42.30 170.22 42.22 171.22 42.14 172.22 42.06 173.22 41.98 174.22 41.90
16 Oct 2007 165.17 39.73 166.17 39.65 167.17 39.57 168.17 39.29 169.17 39.21 170.17 39.13 171.17 39.05 172.17 38.97 173.17 38.88 174.17 38.80 175.17 38.72
17 Oct 2007 166.13 36.51 167.13 36.43 168.13 36.34 169.13 36.06 170.13 35.98 171.13 35.90 172.13 35.82 173.13 35.74 174.13 35.66 175.13 35.58 176.13 35.29
18 Oct 2007 167.10 33.27 168.10 33.19 169.10 32.91 170.10 32.83 171.10 32.75 172.10 32.67 173.10 32.59 174.10 32.31 175.10 32.23 176.10 32.15 177.10 32.07
19 Oct 2007 168.07 30.06 169.07 29.99 170.07 29.71 171.07 29.63 172.07 29.55 173.07 29.48 174.07 29.20 175.07 29.12 176.07 29.05 177.07 28.97 178.07 28.90
20 Oct 2007 169.05 26.94 170.05 26.87 171.05 26.60 172.05 26.52 173.05 26.45 174.05 26.18 175.05 26.11 176.05 26.04 177.05 25.96 178.05 25.69 179.05 25.63
21 Oct 2007 180.00 23.29 170.03 24.74 171.03 24.47 172.03 24.40 173.03 24.14 174.03 24.07 175.03 23.80 176.03 23.74 177.03 23.67 178.03 23.41 179.03 23.34
22 Oct 2007 180.00 22.65 181.00 22.51 171.02 24.53 172.02 24.27 173.02 24.20 174.02 23.94 175.02 23.59 176.02 23.43 177.02 23.28 178.02 22.93 179.02 22.78
23 Oct 2007 180.00 22.55 181.00 22.44 182.00 22.15 172.01 24.11 173.01 23.77 174.01 23.44 175.01 23.31 176.01 23.19 177.01 22.87 178.01 22.76 179.01 22.65
24 Oct 2007 180.00 22.41 181.00 22.34 182.00 22.28 183.00 22.01 173.01 23.38 174.01 23.29 175.01 23.20 176.01 22.91 177.01 22.83 178.01 22.75 179.01 22.48
25 Oct 2007 180.00 21.25 181.00 21.21 182.00 20.97 183.00 20.93 184.00 20.87 174.01 22.32 175.01 22.07 176.01 21.83 177.01 21.78 178.01 21.54 179.01 21.50
26 Oct 2007 180.00 18.85 181.00 18.81 182.00 18.57 183.00 18.53 184.00 18.29 185.00 18.25 175.02 19.85 176.02 19.61 177.02 19.37 178.02 19.33 179.02 19.09
27 Oct 2007 180.00 16.60 181.00 16.36 182.00 16.32 183.00 16.08 184.00 16.04 185.00 15.81 186.00 15.77 176.03 17.14 177.03 17.10 178.03 16.87 179.03 16.63
28 Oct 2007 180.00 14.42 181.00 14.38 182.00 14.14 183.00 13.90 184.00 13.86 185.00 13.63 186.00 13.59 187.00 13.54 177.05 14.92 178.05 14.88 179.05 14.64
29 Oct 2007 180.00 12.51 181.00 12.27 182.00 12.23 183.00 11.99 184.00 11.75 185.00 11.71 186.00 11.47 187.00 11.43 188.00 11.19 178.08 12.77 179.08 12.73
30 Oct 2007 180.00 10.62 181.00 10.58 182.00 10.34 183.00 10.30 184.00 10.06 185.00 09.81 186.00 09.77 187.00 09.52 188.00 09.47 189.00 09.42 179.11 10.84
31 Oct 2007 180.14 08.82 181.14 08.78 182.14 08.53 183.14 08.29 184.14 08.24 185.14 07.99 186.14 07.94 187.14 07.69 188.14 07.65 189.14 07.48 190.14 07.52
01 Nov 2007 181.19 06.92 182.19 06.87 183.19 06.61 184.19 06.36 185.19 06.30 186.19 06.20 187.19 06.03 188.19 06.07 189.19 05.90 190.19 05.74 191.19 05.77
02 Nov 2007 182.23 05.09 183.23 04.93 184.23 04.77 185.23 04.81 186.23 04.64 187.23 04.48 188.23 04.51 189.23 04.35 190.23 04.18 191.23 04.22 192.23 04.05
03 Nov 2007 183.29 03.83 184.29 03.67 185.29 03.51 186.29 03.35 187.29 03.18 188.29 03.22 189.29 03.05 190.29 02.88 191.29 02.92 192.29 02.75
05 Nov 2007 194.41 60.53 195.41 60.53
06 Nov 2007 189.48 53.83 190.48 53.83 191.48 53.83 192.48 53.83 193.48 53.83 194.48 53.83 195.48 53.83 196.48 53.83
07 Nov 2007 187.55 53.75 188.55 53.75 189.55 53.75 190.55 53.75 191.55 53.75 192.55 53.75 193.55 53.75 194.55 53.75 195.55 53.75 196.55 53.75 197.55 53.75
08 Nov 2007 188.63 53.67 189.63 53.67 190.63 53.67 191.63 53.67 192.63 53.67 193.63 53.67 194.63 53.67 195.63 53.67 196.63 53.67 197.63 53.67 198.63 53.67
09 Nov 2007 189.72 53.62 190.72 53.62 191.72 53.62 192.72 53.62 193.72 53.62 194.72 53.62 195.72 53.62 196.72 53.62 197.72 53.62 198.72 53.62 199.72 53.62
10 Nov 2007 190.81 53.57 191.81 53.57 192.81 53.57 193.81 53.57 194.81 53.57 195.81 53.57 196.81 53.57 197.81 53.57 198.81 53.57 199.81 53.57 200.81 53.57
11 Nov 2007 191.90 53.54 192.90 53.54 193.90 53.54 194.90 53.54 195.90 53.54 196.90 53.54 197.90 53.54 198.90 53.54 199.90 53.54 200.90 53.54 201.90 53.54
12 Nov 2007 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 200.00 55.71 201.00 55.71 202.00 55.71 203.00 55.71
13 Nov 2007 194.11 55.70 195.11 55.70 196.11 55.70 197.11 55.70 198.11 55.70 199.11 55.70 200.11 55.70 201.11 55.70 202.11 55.70 203.11 55.70
14 Nov 2007 195.22 55.71 196.22 55.71 197.22 55.71 198.22 55.71 199.22 55.71 200.22 55.71 201.22 55.71 202.22 55.71 203.22 55.71 204.22 55.71 205.22 55.71
15 Nov 2007 196.33 56.74 197.33 56.74 198.33 56.74 199.33 56.74 200.33 56.74 201.33 56.74 202.33 56.74 203.33 56.74 204.33 56.74 205.33 56.74 206.33 56.74
16 Nov 2007 197.45 56.97 198.45 56.97 199.45 56.97 200.45 56.97 201.45 56.97 202.45 56.97 203.45 56.97 204.45 56.97 205.45 56.97 206.45 56.97 207.45 56.97
17 Nov 2007 198.57 57.02 199.57 57.02 200.57 57.02 201.57 57.02 202.57 57.02 203.57 57.02 204.57 57.02 205.57 57.02 206.57 57.02 207.57 57.02 208.57 57.02
18 Nov 2007 199.70 57.07 200.70 57.07 201.70 57.07 202.70 57.07 203.70 57.07 204.70 57.07 205.70 57.07 206.70 57.07 207.70 57.07 208.70 57.07 209.70 57.07
19 Nov 2007 200.83 57.15 201.83 57.15 202.83 57.15 203.83 57.15 204.83 57.15 205.83 57.15 206.83 57.15 207.83 57.15 208.83 57.15 209.83 57.15 210.83 57.15
20 Nov 2007 201.97 57.43 202.97 57.43 203.97 57.43 204.97 57.43 205.97 57.43 206.97 57.43 207.97 57.43 208.97 57.43 209.97 57.43 210.97 57.43 211.97 57.43
21 Nov 2007 203.10 57.53 204.10 57.53 205.10 57.53 206.10 57.53 207.10 57.53 208.10 57.53 209.10 57.53 210.10 57.53 211.10 57.53 212.10 57.53
22 Nov 2007 204.25 57.65 205.25 57.65 206.25 57.65 207.25 57.65 208.25 57.65 209.25 57.65 210.25 57.65 211.25 57.65 212.25 57.65 213.25 57.65 214.25 57.65
23 Nov 2007 205.39 57.99 206.39 57.99 207.39 57.99 208.39 57.99 209.39 57.99 210.39 57.99 211.39 57.99 212.39 57.99 213.39 57.99 214.39 57.99 215.39 57.99
24 Nov 2007 206.54 58.15 207.54 58.15 208.54 58.15 209.54 58.15 210.54 58.15 211.54 58.15 212.54 58.15 213.54 58.15 214.54 58.15 215.54 58.15 216.54 58.15
25 Nov 2007 207.69 58.53 208.69 58.53 209.69 58.53 210.69 58.53 211.69 58.53 212.69 58.53 213.69 58.53 214.69 58.53 215.69 58.53 216.69 58.53 217.69 58.53
26 Nov 2007 208.85 58.92 209.85 58.80 210.85 58.68 211.85 58.75 212.85 58.42 213.85 58.28 214.85 57.93 215.85 57.78 216.85 57.42 217.85 57.25 218.85 57.08
27 Nov 2007 210.00 57.09 211.00 56.93 212.00 56.96 213.00 56.58 214.00 56.40 215.00 56.01 216.00 55.81 217.00 55.61 218.00 55.27 219.00 55.03 220.00 54.78
28 Nov 2007 211.16 55.11 212.16 54.86 213.16 54.81 214.16 54.77 215.16 54.52 216.16 54.27 217.16 54.02 218.16 53.77 219.16 53.51 220.16 53.26 221.16 53.01
29 Nov 2007 212.32 52.90 213.32 52.85 214.32 52.80 215.32 52.74 216.32 52.68 217.32 52.42 218.32 52.17 219.32 51.91 220.32 51.64 221.32 51.58 222.32 51.32
30 Nov 2007 213.48 50.78 214.48 50.72 215.48 50.66 216.48 50.59 217.48 50.53 218.48 50.46 219.48 50.39 220.48 50.12 221.48 49.85 222.48 49.58 223.48 49.31
01 Dec 2007 214.65 48.33 215.65 48.26 216.65 48.19 217.65 48.12 218.65 48.05 219.65 47.97 220.65 47.90 221.65 47.82 222.65 47.74 223.65 47.47 224.65 47.19
02 Dec 2007 215.81 45.76 216.81 45.68 217.81 45.60 218.81 45.52 219.81 45.44 220.81 45.36 221.81 45.28 222.81 45.20 223.81 45.12 224.81 45.03 225.81 44.95
03 Dec 2007 216.98 43.06 217.98 42.77 218.98 42.69 219.98 42.61 220.98 42.52 221.98 42.44 222.98 42.35 223.98 42.27 224.98 42.18 225.98 42.09 226.98 42.01
04 Dec 2007 218.15 40.23 219.15 39.95 220.15 39.86 221.15 39.78 222.15 39.69 223.15 39.60 224.15 39.52 225.15 39.23 226.15 39.14 227.15 39.05 228.15 38.97
05 Dec 2007 219.31 37.30 220.31 37.01 221.31 36.92 222.31 36.84 223.31 36.75 224.31 36.47 225.31 36.38 226.31 36.29 227.31 36.21 228.31 36.12 229.31 36.03
06 Dec 2007 220.48 34.26 221.48 34.17 222.48 33.89 223.48 33.81 224.48 33.72 225.48 33.44 226.48 33.35 227.48 33.27 228.48 33.19 229.48 32.90 230.48 32.82
07 Dec 2007 221.65 31.33 222.65 31.05 223.65 30.97 224.65 30.69 225.65 30.61 226.65 30.53 227.65 30.25 228.65 30.17 229.65 30.09 230.65 29.81 231.65 29.74
08 Dec 2007 222.82 28.33 223.82 28.06 224.82 27.98 225.82 27.71 226.82 27.63 227.82 27.36 228.82 27.28 229.82 27.21 230.82 26.93 231.82 26.86 232.82 26.79
09 Dec 2007 223.98 25.28 224.98 25.21 225.98 24.94 226.98 24.67 227.98 24.60 228.98 24.33 229.98 24.26 230.98 24.00 231.98 23.93 232.98 23.86 233.98 23.60
10 Dec 2007 225.15 23.00 226.15 22.74 227.15 22.47 228.15 22.41 229.15 22.14 230.15 22.08 231.15 21.82 232.15 21.76 233.15 21.49 234.15 21.43 235.15 21.17
11 Dec 2007 226.32 22.92 227.32 22.86 228.32 22.60 229.32 22.34 230.32 22.28 231.32 22.03 232.32 21.97 233.32 21.71 234.32 21.65 235.32 21.40 236.32 21.28
12 Dec 2007 227.48 23.67 228.48 23.62 229.48 23.36 230.48 23.11 231.48 22.91 232.48 22.62 233.48 22.53 234.48 22.25 235.48 22.16 236.48 21.88 237.48 21.81
13 Dec 2007 228.64 24.02 229.64 23.75 230.64 23.47 231.64 23.21 232.64 22.94 233.64 22.68 234.64 22.62 235.64 22.36 236.64 22.30 237.64 22.05 238.64 21.99
14 Dec 2007 229.81 24.23 230.81 23.98 231.81 23.73 232.81 23.49 233.81 23.25 234.81 23.01 235.81 22.97 236.81 22.73 237.81 22.69 238.81 22.46 239.81 22.42
15 Dec 2007 230.96 21.02 231.96 20.79 232.96 20.56 233.96 20.33 234.96 20.11 235.96 19.88 236.96 19.86 237.96 19.64 238.96 19.61 239.96 19.39 240.96 19.17
16 Dec 2007 232.12 17.73 233.12 17.51 234.12 17.30 235.12 17.08 236.12 16.87 237.12 16.66 238.12 16.65 239.12 16.44 240.12 16.23 241.12 16.22 242.12 16.01
17 Dec 2007 233.28 14.79 234.28 14.59 235.28 14.38 236.28 14.18 237.28 13.97 238.28 13.77 239.28 13.57 240.28 13.57 241.28 13.36 242.28 13.16 243.28 13.16
18 Dec 2007 234.43 11.90 235.43 11.72 236.43 11.53 237.43 11.33 238.43 11.13 239.43 10.93 240.43 10.74 241.43 10.74 242.43 10.54 243.43 10.35 244.43 10.15
19 Dec 2007 235.58 09.23 236.58 08.97 237.58 08.90 238.58 08.63 239.58 08.56 240.58 08.29 241.58 08.22 242.58 08.06 243.58 07.88 244.58 07.81 245.58 07.67
20 Dec 2007 236.73 06.41 237.73 06.33 238.73 06.06 239.73 05.98 240.73 05.71 241.73 05.63 242.73 05.55 243.73 05.27 244.73 05.19 245.73 65.81 246.73 65.81
21 Dec 2007 237.87 04.00 238.87 03.72 239.87 65.06 240.87 65.06 241.87 65.06 242.87 65.06 243.87 65.06 244.87 65.06 245.87 65.06 246.87 65.06 247.87 65.06
22 Dec 2007 239.01 55.55 240.01 55.55 241.01 55.55 242.01 55.55 243.01 55.55 244.01 55.55 245.01 55.55 246.01 55.55 247.01 55.55 248.01 55.55
23 Dec 2007 240.15 55.27 241.15 55.27 242.15 55.27 243.15 55.27 244.15 55.27 245.15 55.27 246.15 55.27 247.15 55.27 248.15 55.27 249.15 55.27 250.15 55.27
24 Dec 2007 241.28 55.01 242.28 55.01 243.28 55.01 244.28 55.01 245.28 55.01 246.28 55.01 247.28 55.01 248.28 55.01 249.28 55.01 250.28 55.01 251.28 55.01
25 Dec 2007 242.41 54.78 243.41 54.78 244.41 54.78 245.41 54.78 246.41 54.78 247.41 54.78 248.41 54.78 249.41 54.78 250.41 54.78 251.41 54.78 252.41 54.78
26 Dec 2007 243.54 54.57 244.54 54.57 245.54 54.57 246.54 54.57 247.54 54.57 248.54 54.57 249.54 54.57 250.54 54.57 251.54 54.57 252.54 54.57 253.54 54.57
27 Dec 2007 244.66 56.12 245.66 56.12 246.66 56.12 247.66 56.12 248.66 56.12 249.66 56.12 250.66 56.12 251.66 56.12 252.66 56.12 253.66 56.12 254.66 56.12
28 Dec 2007 245.77 56.05 246.77 56.05 247.77 56.05 248.77 56.05 249.77 56.05 250.77 56.05 251.77 56.05 252.77 56.05 253.77 56.05 254.77 56.05 255.77 56.05
29 Dec 2007 246.89 57.68 247.89 57.68 248.89 57.68 249.89 57.68 250.89 57.68 251.89 57.68 252.89 57.68 253.89 57.68 254.89 57.68 255.89 57.68 256.89 57.68
30 Dec 2007 248.00 57.56 249.00 57.56 250.00 57.56 251.00 57.56 252.00 57.56 253.00 57.56 254.00 57.56 255.00 57.56 256.00 57.56 257.00 57.56 258.00 57.56
31 Dec 2007 249.10 57.45 250.10 57.45 251.10 57.45 252.10 57.45 253.10 57.45 254.10 57.45 255.10 57.45 256.10 57.45 257.10 57.45 258.10 57.45 259.10 57.45
01 Jan 2008 250.20 57.16 251.20 57.16 252.20 57.16 253.20 57.16 254.20 57.16 255.20 57.16 256.20 57.16 257.20 57.16 258.20 57.16 259.20 57.16 260.20 57.16
02 Jan 2008 251.29 57.08 252.29 57.08 253.29 57.08 254.29 57.08 255.29 57.08 256.29 57.08 257.29 57.08 258.29 57.08 259.29 57.08 260.29 57.08 261.29 57.08
03 Jan 2008 252.38 57.02 253.38 57.02 254.38 57.02 255.38 57.02 256.38 57.02 257.38 57.02 258.38 57.02 259.38 57.02 260.38 57.02 261.38 57.02 262.38 57.02
04 Jan 2008 253.47 56.98 254.47 56.98 255.47 56.98 256.47 56.98 257.47 56.98 258.47 56.98 259.47 56.98 260.47 56.98 261.47 56.98 262.47 56.98 263.47 56.98
05 Jan 2008 254.54 56.75 255.54 56.75 256.54 56.75 257.54 56.75 258.54 56.75 259.54 56.75 260.54 56.75 261.54 56.75 262.54 56.75 263.54 56.75 264.54 56.75
06 Jan 2008 255.62 56.72 256.62 56.72 257.62 56.72 258.62 56.72 259.62 56.72 260.62 56.72 261.62 56.72 262.62 56.72 263.62 56.72 264.62 56.72 265.62 56.72
07 Jan 2008 256.69 56.72 257.69 56.72 258.69 56.72 259.69 56.72 260.69 56.72 261.69 56.72 262.69 56.72 263.69 56.72 264.69 56.72 265.69 56.72 266.69 56.72
08 Jan 2008 257.75 56.72 258.75 56.72 259.75 56.72 260.75 56.72 261.75 56.72 262.75 56.72 263.75 56.72 264.75 56.72 265.75 56.72 266.75 56.72 267.75 56.72
09 Jan 2008 258.81 56.74 259.81 56.74 260.81 56.74 261.81 56.74 262.81 56.74 263.81 56.74 264.81 56.74 265.81 56.74 266.81 56.74 267.81 56.74 268.81 56.74
10 Jan 2008 259.86 56.97 260.86 56.97 261.86 56.97 262.86 56.97 263.86 56.97 264.86 56.97 265.86 56.97 266.86 56.97 267.86 56.97 268.86 56.97 269.86 56.97
11 Jan 2008 260.91 57.01 261.91 57.01 262.91 57.01 263.91 57.01 264.91 57.01 265.91 57.01 266.91 57.01 267.91 57.01 268.91 57.01 269.91 57.01 270.91 57.01
12 Jan 2008 261.95 56.62 262.95 56.46 263.95 56.49 264.95 56.31 265.95 56.31 266.95 56.31 267.95 56.29 268.95 56.25 269.95 56.20 270.95 56.14 271.95 56.05
13 Jan 2008 262.99 54.83 263.99 54.79 264.99 54.73 265.99 54.67 266.99 54.58 267.99 54.68 268.99 54.55 269.99 54.41 270.99 54.44 271.99 54.45 272.99 54.44
14 Jan 2008 264.02 53.03 265.02 53.09 266.02 52.92 267.02 52.93 268.02 52.92 269.02 52.88 270.02 52.81 271.02 52.72 272.02 52.59 273.02 52.63 274.02 52.63
15 Jan 2008 265.05 51.25 266.05 51.19 267.05 51.13 268.05 51.07 269.05 51.01 270.05 50.95 271.05 50.68 272.05 50.60 273.05 50.35 274.05 50.08 275.05 49.80
16 Jan 2008 266.07 49.39 267.07 49.32 268.07 49.25 269.07 49.18 270.07 49.11 271.07 49.03 272.07 48.96 273.07 48.88 274.07 48.60 275.07 48.31 276.07 48.03
17 Jan 2008 267.09 47.24 268.09 47.16 269.09 47.08 270.09 47.00 271.09 46.91 272.09 46.83 273.09 46.74 274.09 46.85 275.09 46.76 276.09 46.46 277.09 46.37
18 Jan 2008 268.10 45.21 269.10 45.12 270.10 45.03 271.10 44.93 272.10 44.84 273.10 44.74 274.10 44.65 275.10 44.55 276.10 44.44 277.10 44.34 278.10 44.24
19 Jan 2008 269.10 42.89 270.10 42.80 271.10 42.70 272.10 42.60 273.10 42.49 274.10 42.39 275.10 42.29 276.10 42.18 277.10 42.07 278.10 41.97 279.10 42.06
20 Jan 2008 270.10 40.72 271.10 40.41 272.10 40.31 273.10 40.20 274.10 40.10 275.10 39.99 276.10 39.88 277.10 39.77 278.10 39.66 279.10 39.55 280.10 39.64
21 Jan 2008 271.10 38.29 272.10 38.19 273.10 38.08 274.10 37.97 275.10 37.87 276.10 37.56 277.10 37.45 278.10 37.34 279.10 37.23 280.10 37.12 281.10 37.21
22 Jan 2008 272.09 36.04 273.09 35.94 274.09 35.63 275.09 35.53 276.09 35.42 277.09 35.31 278.09 35.21 279.09 35.10 280.09 35.00 281.09 34.89 282.09 34.79
23 Jan 2008 273.08 33.78 274.08 33.48 275.08 33.37 276.08 33.27 277.08 33.17 278.08 33.07 279.08 32.77 280.08 32.67 281.08 32.57 282.08 32.48 283.08 32.38
24 Jan 2008 274.06 31.51 275.06 31.21 276.06 31.12 277.06 31.02 278.06 30.93 279.06 30.63 280.06 30.54 281.06 30.45 282.06 30.36 283.06 30.27 284.06 30.18
25 Jan 2008 275.03 29.24 276.03 29.15 277.03 28.86 278.03 28.77 279.03 28.69 280.03 28.40 281.03 28.32 282.03 28.23 283.03 28.15 284.03 28.07 285.03 27.79
26 Jan 2008 276.00 27.16 277.00 26.88 278.00 26.80 279.00 26.52 280.00 26.44 281.00 26.36 282.00 26.28 283.00 26.01 284.00 25.93 285.00 25.86 286.00 25.79
27 Jan 2008 276.97 25.26 277.97 25.18 278.97 24.91 279.97 24.84 280.97 24.77 281.97 24.50 282.97 24.43 283.97 24.36 284.97 24.21 285.97 23.98 286.97 23.75
28 Jan 2008 277.93 25.12 278.93 25.06 279.93 24.79 280.93 24.67 281.93 24.27 282.93 24.08 283.93 23.89 284.93 23.70 285.93 23.52 286.93 23.35 287.93 23.18
29 Jan 2008 278.89 25.30 279.89 24.94 280.89 24.58 281.89 24.22 282.89 24.07 283.89 23.93 284.89 23.78 285.89 23.65 286.89 23.31 287.89 23.19 288.89 23.06
30 Jan 2008 279.84 24.96 280.84 24.63 281.84 24.32 282.84 24.20 283.84 24.09 284.84 23.78 285.84 23.68 286.84 23.58 287.84 23.48 288.84 23.39 289.84 23.10
31 Jan 2008 280.79 24.97 281.79 24.68 282.79 24.39 283.79 24.31 284.79 24.23 285.79 23.95 286.79 23.88 287.79 23.81 288.79 23.54 289.79 23.47 290.79 23.40
01 Feb 2008 281.74 25.27 282.74 25.01 283.74 24.75 284.74 24.69 285.74 24.43 286.74 24.37 287.74 24.32 288.74 24.07 289.74 24.02 290.74 23.97 291.74 23.72
02 Feb 2008 282.68 25.17 283.68 24.93 284.68 24.68 285.68 24.64 286.68 24.40 287.68 24.36 288.68 24.12 289.68 24.08 290.68 23.85 291.68 23.81 292.68 23.78
03 Feb 2008 283.61 23.18 284.61 22.95 285.61 22.72 286.61 22.49 287.61 22.46 288.61 22.23 289.61 22.21 290.61 21.98 291.61 21.95 292.61 21.73 293.61 21.71
04 Feb 2008 284.55 20.96 285.55 20.74 286.55 20.52 287.55 20.30 288.55 20.08 289.55 20.06 290.55 19.84 291.55 19.82 292.55 19.60 293.55 19.58 294.55 19.37
05 Feb 2008 285.48 18.34 286.48 18.15 287.48 17.94 288.48 17.72 289.48 17.51 290.48 17.30 291.48 17.28 292.48 17.07 293.48 16.86 294.48 16.84 295.48 16.63
06 Feb 2008 286.40 14.84 287.40 14.77 288.40 14.70 289.40 14.44 290.40 14.37 291.40 14.27 292.40 14.06 293.40 13.85 294.40 13.84 295.40 72.93 296.40 72.93
07 Feb 2008 287.32 72.10 288.32 72.10 289.32 72.10 290.32 72.10 291.32 72.10 292.32 72.10 293.32 72.10 294.32 72.10 295.32 72.10 296.32 72.10 297.32 72.10
08 Feb 2008 288.24 71.14 289.24 71.14 290.24 71.14 291.24 71.14 292.24 71.14 293.24 71.14 294.24 71.14 295.24 71.14 296.24 71.14 297.24 71.14 298.24 71.14
09 Feb 2008 289.16 70.16 290.16 70.16 291.16 70.16 292.16 70.16 293.16 70.16 294.16 70.16 295.16 70.16 296.16 70.16 297.16 70.16 298.16 70.16 299.16 70.16
10 Feb 2008 290.07 57.46 291.07 57.46 292.07 57.46 293.07 57.46 294.07 57.46 295.07 57.46 296.07 57.46 297.07 57.46 298.07 57.46 299.07 57.46 300.07 57.46
11 Feb 2008 290.98 57.38 291.98 57.38 292.98 57.38 293.98 57.38 294.98 57.38 295.98 57.38 296.98 57.38 297.98 57.38 298.98 57.38 299.98 57.38 300.98 57.38
12 Feb 2008 291.88 57.20 292.88 57.20 293.88 57.20 294.88 57.20 295.88 57.20 296.88 57.20 297.88 57.20 298.88 57.20 299.88 57.20 300.88 57.20 301.88 57.20
13 Feb 2008 292.78 61.87 293.78 61.87 294.78 61.87 295.78 61.87 296.78 61.87 297.78 61.87 298.78 61.87 299.78 61.87 300.78 61.87 301.78 61.87 302.78 61.87
14 Feb 2008 293.68 61.12 294.68 61.12 295.68 61.12 296.68 61.12 297.68 61.12 298.68 61.12 299.68 61.12 300.68 61.12 301.68 61.12 302.68 61.12 303.68 61.12
15 Feb 2008 294.58 60.40 295.58 60.40 296.58 60.40 297.58 60.40 298.58 60.40 299.58 60.40 300.58 60.40 301.58 60.40 302.58 60.40 303.58 60.40 304.58 60.40
16 Feb 2008 295.48 59.91 296.48 59.91 297.48 59.91 298.48 59.91 299.48 59.91 300.48 59.91 301.48 59.91 302.48 59.91 303.48 59.91 304.48 59.91 305.48 59.91
17 Feb 2008 296.37 59.45 297.37 59.45 298.37 59.45 299.37 59.45 300.37 59.45 301.37 59.45 302.37 59.45 303.37 59.45 304.37 59.45 305.37 59.45 306.37 59.45
18 Feb 2008 297.26 59.01 298.26 59.01 299.26 59.01 300.26 59.01 301.26 59.01 302.26 59.01 303.26 59.01 304.26 59.01 305.26 59.01 306.26 59.01 307.26 59.01
19 Feb 2008 298.15 58.60 299.15 58.60 300.15 58.60 301.15 58.60 302.15 58.60 303.15 58.60 304.15 58.60 305.15 58.60 306.15 58.60 307.15 58.60 308.15 58.60
20 Feb 2008 299.03 58.41 300.03 58.41 301.03 58.41 302.03 58.41 303.03 58.41 304.03 58.41 305.03 58.41 306.03 58.41 307.03 58.41 308.03 58.41 309.03 58.41
21 Feb 2008 299.92 58.05 300.92 58.05 301.92 58.05 302.92 58.05 303.92 58.05 304.92 58.05 305.92 58.05 306.92 58.05 307.92 58.05 308.92 58.05 309.92 58.05
22 Feb 2008 300.80 57.70 301.80 57.70 302.80 57.70 303.80 57.70 304.80 57.70 305.80 57.70 306.80 57.70 307.80 57.70 308.80 57.70 309.80 57.70 310.80 57.70
23 Feb 2008 301.68 57.58 302.68 57.58 303.68 57.58 304.68 57.58 305.68 57.58 306.68 57.58 307.68 57.58 308.68 57.58 309.68 57.58 310.68 57.58 311.68 57.58
24 Feb 2008 302.56 57.47 303.56 57.47 304.56 57.47 305.56 57.47 306.56 57.47 307.56 57.47 308.56 57.47 309.56 57.47 310.56 57.47 311.56 57.47 312.56 57.47
25 Feb 2008 303.43 57.18 304.43 57.18 305.43 57.16 306.43 57.15 307.43 56.93 308.43 56.91 309.43 56.90 310.43 56.88 311.43 56.66 312.43 56.64 313.43 56.62
26 Feb 2008 304.31 55.89 305.31 55.88 306.31 55.86 307.31 55.64 308.31 55.62 309.31 55.60 310.31 55.58 311.31 55.36 312.31 55.33 313.31 55.31 314.31 55.28
27 Feb 2008 305.19 54.59 306.19 54.57 307.19 54.55 308.19 54.33 309.19 54.30 310.19 54.28 311.19 54.25 312.19 54.02 313.19 53.99 314.19 53.96 315.19 53.93
28 Feb 2008 306.06 53.28 307.06 53.25 308.06 53.02 309.06 52.99 310.06 52.96 311.06 52.93 312.06 52.69 313.06 52.66 314.06 52.62 315.06 52.58
29 Feb 2008 306.93 51.93 307.93 51.69 308.93 51.65 309.93 51.61 310.93 51.57 311.93 51.53 312.93 51.29 313.93 51.24 314.93 51.19 315.93 51.14 316.93 51.09
01 Mar 2008 307.81 50.53 308.81 50.28 309.81 50.23 310.81 50.18 311.81 50.13 312.81 50.08 313.81 49.82 314.81 49.77 315.81 49.71 316.81 49.64 317.81 49.58
02 Mar 2008 308.68 48.86 309.68 48.80 310.68 48.74 311.68 48.68 312.68 48.62 313.68 48.55 314.68 48.48 315.68 48.21 316.68 48.14 317.68 48.06 318.68 47.99
03 Mar 2008 299.55 48.70 300.55 48.65 301.55 48.40 302.55 48.35 303.55 48.10 304.55 48.04 305.55 47.98 306.55 47.72 307.55 47.65 308.55 47.59 309.55 47.32 310.55 47.25 311.55 47.18 312.55 47.10 313.55 47.02 314.55 46.94 315.55 46.86 316.55 46.78 317.55 46.69 318.55 46.60 319.55 46.51 320.55 46.41 321.55 46.32 322.55 46.22 323.55 46.12 324.55 46.01 325.55 46.10 326.55 46.00 327.55 45.68 328.55 45.37 329.55 45.05
04 Mar 2008 300.42 47.21 301.42 47.15 302.42 46.88 303.42 46.82 304.42 46.55 305.42 46.48 306.42 46.21 307.42 46.13 308.42 46.06 309.42 45.98 310.42 45.69 311.42 45.61 312.42 45.52 313.42 45.43 314.42 45.34 315.42 45.25 316.42 45.15 317.42 45.05 318.42 44.95 319.42 44.85 320.42 44.74 321.42 44.63 322.42 44.52 323.42 44.61 324.42 44.49 325.42 44.38 326.42 44.26 327.42 44.14 328.42 43.81 329.42 43.49 330.42 43.16
05 Mar 2008 301.29 45.63 302.29 45.56 303.29 45.28 304.29 45.20 305.29 44.92 306.29 44.84 307.29 44.55 308.29 44.46 309.29 44.37 310.29 44.28 311.29 43.98 312.29 43.88 313.29 43.78 314.29 43.68 315.29 43.57 316.29 43.46 317.29 43.35 318.29 43.24 319.29 43.13 320.29 43.01 321.29 42.89 322.29 42.97 323.29 42.85 324.29 42.73 325.29 42.60 326.29 42.67 327.29 42.54 328.29 42.41 329.29 42.08 330.29 41.74 331.29 41.41
06 Mar 2008 302.16 43.97 303.16 43.68 304.16 43.59 305.16 43.29 306.16 43.20 307.16 43.10 308.16 42.80 309.16 42.70 310.16 42.60 311.16 42.49 312.16 42.18 313.16 42.07 314.16 41.96 315.16 41.84 316.16 41.72 317.16 41.60 318.16 41.48 319.16 41.36 320.16 41.43 321.16 41.31 322.16 41.18 323.16 41.05 324.16 40.92 325.16 40.98 326.16 40.85 327.16 40.71 328.16 40.78 329.16 40.44 330.16 40.10 331.16 39.77 332.16 39.43
07 Mar 2008 303.03 42.21 304.03 41.91 305.03 41.81 306.03 41.50 307.03 41.39 308.03 41.28 309.03 40.97 310.03 40.86 311.03 40.74 312.03 40.62 313.03 40.30 314.03 40.18 315.03 40.06 316.03 39.93 317.03 39.81 318.03 39.68 319.03 39.75 320.03 39.62 321.03 39.49 322.03 39.35 323.03 39.22 324.03 39.08 325.03 39.15 326.03 39.01 327.03 38.87 328.03 38.94 329.03 38.80 330.03 38.46 331.03 38.12 332.03 37.78 333.03 37.45
08 Mar 2008 303.90 40.38 304.90 40.07 305.90 39.95 306.90 39.64 307.90 39.52 308.90 39.40 309.90 39.08 310.90 38.95 311.90 38.83 312.90 38.70 313.90 38.57 314.90 38.45 315.90 38.32 316.90 38.18 317.90 38.05 318.90 37.92 319.90 37.79 320.90 37.65 321.90 37.52 322.90 37.38 323.90 37.45 324.90 37.31 325.90 37.17 326.90 37.04 327.90 37.10 328.90 36.97 329.90 36.83 330.90 36.50 331.90 36.16 332.90 35.83 333.90 35.50
09 Mar 2008 304.77 38.48 305.77 38.16 306.77 38.04 307.77 37.71 308.77 37.59 309.77 37.46 310.77 37.13 311.77 37.01 312.77 36.88 313.77 36.75 314.77 36.61 315.77 36.48 316.77 36.35 317.77 36.22 318.77 36.08 319.77 35.95 320.77 35.82 321.77 35.68 322.77 35.55 323.77 35.62 324.77 35.49 325.77 35.35 326.77 35.22 327.77 35.09 328.77 35.16 329.77 35.03 330.77 34.91 331.77 34.58 332.77 34.25 333.77 33.93 334.77 33.61
10 Mar 2008 305.65 36.54 306.65 36.21 307.65 36.09 308.65 35.76 309.65 35.63 310.65 35.50 311.65 35.37 312.65 35.04 313.65 34.91 314.65 34.78 315.65 34.65 316.65 34.52 317.65 34.39 318.65 34.26 319.65 34.13 320.65 34.00 321.65 33.87 322.65 33.75 323.65 33.82 324.65 33.69 325.65 33.57 326.65 33.44 327.65 33.32 328.65 33.20 329.65 33.28 330.65 33.16 331.65 32.84 332.65 32.53 333.65 32.21 334.65 31.90 335.65 31.59
11 Mar 2008 306.52 34.58 307.52 34.25 308.52 34.13 309.52 34.00 310.52 33.67 311.52 33.55 312.52 33.42 313.52 33.29 314.52 32.97 315.52 32.84 316.52 32.71 317.52 32.59 318.52 32.47 319.52 32.34 320.52 32.22 321.52 32.10 322.52 31.98 323.52 31.86 324.52 31.94 325.52 31.83 326.52 31.71 327.52 31.60 328.52 31.49 329.52 31.38 330.52 31.47 331.52 31.36 332.52 31.06 333.52 30.75 334.52 30.45 335.52 30.15 336.52 29.86
12 Mar 2008 307.39 32.63 308.39 32.51 309.39 32.18 310.39 32.06 311.39 31.94 312.39 31.62 313.39 31.50 314.39 31.38 315.39 31.26 316.39 31.14 317.39 30.82 318.39 30.71 319.39 30.59 320.39 30.48 321.39 30.37 322.39 30.26 323.39 30.15 324.39 30.24 325.39 30.13 326.39 30.03 327.39 29.93 328.39 29.73 329.39 29.36 330.39 29.17 331.39 28.96 332.39 28.74 333.39 28.52 334.39 28.50 335.39 28.29 336.39 28.28 337.39 28.00
13 Mar 2008 308.26 30.60 309.26 30.49 310.26 30.17 311.26 30.06 312.26 29.94 313.26 29.63 314.26 29.52 315.26 29.41 316.26 29.30 317.26 29.19 318.26 29.09 319.26 28.98 320.26 28.88 321.26 28.58 322.26 28.48 323.26 28.38 324.26 28.28 325.26 27.78 326.26 27.47 327.26 27.16 328.26 27.05 329.26 26.75 330.26 26.66 331.26 26.58 332.26 26.53 333.26 26.50 334.26 26.30 335.26 26.34 336.26 26.21 337.26 26.13 338.26 26.08
14 Mar 2008 309.14 29.53 310.14 29.22 311.14 29.12 312.14 28.81 313.14 28.71 314.14 28.61 315.14 28.31 316.14 28.21 317.14 28.11 318.14 28.01 319.14 27.92 320.14 27.83 321.14 27.58 322.14 26.75 323.14 26.33 324.14 26.11 325.14 25.90 326.14 25.71 327.14 25.62 328.14 25.58 329.14 25.47 330.14 25.39 331.14 25.32 332.14 25.24 333.14 25.20 334.14 25.01 335.14 25.05 336.14 24.92 337.14 24.82 338.14 24.74 339.14 24.69
15 Mar 2008 310.01 29.10 311.01 28.81 312.01 28.71 313.01 28.62 314.01 28.33 315.01 28.24 316.01 28.15 317.01 28.06 318.01 27.67 319.01 26.93 320.01 26.19 321.01 25.93 322.01 25.85 323.01 25.77 324.01 25.69 325.01 25.62 326.01 25.54 327.01 25.27 328.01 25.20 329.01 25.13 330.01 25.07 331.01 25.00 332.01 24.94 333.01 24.87 334.01 24.81 335.01 24.75 336.01 24.60 337.01 24.40 338.01 24.42 339.01 24.46 340.01 24.31
16 Mar 2008 310.89 28.93 311.89 28.84 312.89 28.56 313.89 28.48 314.89 28.13 315.89 27.46 316.89 26.81 317.89 26.36 318.89 26.29 319.89 26.01 320.89 25.94 321.89 25.87 322.89 25.80 323.89 25.73 324.89 25.66 325.89 25.60 326.89 25.34 327.89 25.27 328.89 25.21 329.89 25.15 330.89 25.09 331.89 25.04 332.89 24.98 333.89 24.93 334.89 24.87 335.89 24.62 336.89 24.41 337.89 24.28 338.89 24.37 339.89 24.27 340.89 24.18
17 Mar 2008 311.77 28.72 312.77 28.12 313.77 27.54 314.77 26.97 315.77 26.70 316.77 26.43 317.77 26.36 318.77 26.29 319.77 26.23 320.77 25.96 321.77 25.90 322.77 25.84 323.77 25.78 324.77 25.72 325.77 25.66 326.77 25.60 327.77 25.35 328.77 25.29 329.77 25.24 330.77 25.18 331.77 25.13 332.77 25.08 333.77 25.03 334.77 24.99 335.77 24.94 336.77 24.69 337.77 24.45 338.77 24.34 339.77 24.26 340.77 24.20 341.77 24.14
18 Mar 2008 312.65 27.33 313.65 27.01 314.65 26.94 315.65 26.68 316.65 26.62 317.65 26.55 318.65 26.29 319.65 26.24 320.65 26.18 321.65 26.12 322.65 25.86 323.65 25.81 324.65 25.76 325.65 25.70 326.65 25.65 327.65 25.60 328.65 25.35 329.65 25.30 330.65 25.25 331.65 25.21 332.65 25.16 333.65 25.12 334.65 25.07 335.65 25.03 336.65 24.78 337.65 24.54 338.65 24.30 339.65 24.25 340.65 24.20 341.65 24.16 342.65 24.12
19 Mar 2008 313.53 27.36 314.53 27.10 315.53 27.04 316.53 26.79 317.53 26.73 318.53 26.67 319.53 26.42 320.53 26.37 321.53 26.32 322.53 26.27 323.53 26.01 324.53 25.97 325.53 25.92 326.53 25.87 327.53 25.82 328.53 25.78 329.53 25.53 330.53 25.49 331.53 25.44 332.53 25.40 333.53 25.35 334.53 25.31 335.53 25.27 336.53 25.23 337.53 24.99 338.53 24.75 339.53 24.51 340.53 24.36 341.53 24.33 342.53 24.30 343.53 24.27
20 Mar 2008 314.41 18.56 315.41 18.37 316.41 26.04 317.41 25.79 318.41 25.74 319.41 25.69 320.41 25.44 321.41 25.39 322.41 25.34 323.41 25.29 324.41 25.05 325.41 25.00 326.41 24.96 327.41 24.91 328.41 24.87 329.41 24.82 330.41 24.58 331.41 24.54 332.41 24.50 333.41 24.45 334.41 24.41 335.41 24.37 336.41 24.33 337.41 24.29 338.41 24.05 339.41 23.81 340.41 23.57 341.41 23.35 342.41 23.33 343.41 23.31 344.41 23.29
21 Mar 2008 315.29 25.16 316.29 24.91 317.29 24.86 318.29 24.61 319.29 24.56 320.29 24.52 321.29 24.27 322.29 24.22 323.29 24.18 324.29 24.13 325.29 23.89 326.29 23.85 327.29 23.80 328.29 23.76 329.29 23.71 330.29 23.67 331.29 23.63 332.29 23.39 333.29 23.34 334.29 23.30 335.29 23.26 336.29 23.22 337.29 23.18 338.29 23.13 339.29 22.89 340.29 22.65 341.29 22.41 342.29 22.17 343.29 22.14 344.29 22.12 345.29 22.11
22 Mar 2008 316.18 23.92 317.18 23.67 318.18 23.62 319.18 23.38 320.18 23.33 321.18 23.28 322.18 23.04 323.18 22.99 324.18 22.95 325.18 22.90 326.18 22.66 327.18 22.62 328.18 22.57 329.18 22.53 330.18 22.48 331.18 22.44 332.18 22.40 333.18 22.15 334.18 22.11 335.18 22.07 336.18 22.02 337.18 21.98 338.18 21.93 339.18 21.89 340.18 21.65 341.18 21.40 342.18 21.16 343.18 21.08 344.18 21.07 345.18 21.06 346.18 20.85
23 Mar 2008 317.06 22.60 318.06 22.35 319.06 22.30 320.06 22.06 321.06 22.01 322.06 21.97 323.06 21.72 324.06 21.67 325.06 21.63 326.06 21.58 327.06 21.34 328.06 21.29 329.06 21.24 330.06 21.20 331.06 21.15 332.06 21.11 333.06 21.06 334.06 20.81 335.06 20.77 336.06 20.72 337.06 20.67 338.06 20.63 339.06 20.58 340.06 20.53 341.06 20.28 342.06 20.03 343.06 19.78 344.06 19.71 345.06 19.71 346.06 19.70 347.06 19.69
24 Mar 2008 317.70 21.28 318.70 21.03 319.70 20.98 320.70 20.73 321.70 20.69 322.70 20.44 323.70 20.39 324.70 20.34 325.70 20.30 326.70 20.05 327.70 20.00 328.70 19.95 329.70 19.90 330.70 19.85 331.70 19.60 332.70 19.55 333.70 19.50 334.70 19.45 335.70 19.40 336.70 19.35 337.70 19.30 338.70 19.25 339.70 19.20 340.70 19.14 341.70 18.89 342.70 18.64 343.70 18.38 344.70 18.33 345.70 18.33 346.70 18.32 347.70 18.31 348.70 18.11 349.70 18.10 350.70 18.10 351.70 17.93 352.70 17.67 353.70 17.41 354.70 17.15 355.70 16.89
25 Mar 2008 318.60 20.29 319.60 20.06 320.60 19.84 321.60 19.61 322.60 19.39 323.60 19.17 324.60 18.97 325.60 18.92 326.60 18.67 327.60 18.62 328.60 18.56 329.60 18.51 330.60 18.46 331.60 18.40 332.60 18.15 333.60 18.10 334.60 18.04 335.60 17.99 336.60 17.93 337.60 17.87 338.60 17.82 339.60 17.76 340.60 17.70 341.60 17.65 342.60 17.39 343.60 17.13 344.60 16.89 345.60 16.88 346.60 16.87 347.60 16.86 348.60 16.86 349.60 16.85 350.60 16.65 351.60 16.63 352.60 16.37 353.60 16.11 354.60 15.84 355.60 15.57 356.60 15.31
26 Mar 2008 319.44 19.27 320.44 19.05 321.44 18.83 322.44 18.61 323.44 18.39 324.44 18.17 325.44 17.96 326.44 17.74 327.44 17.53 328.44 17.31 329.44 17.10 330.44 16.96 331.44 16.70 332.44 16.64 333.44 16.58 334.44 16.52 335.44 16.46 336.44 16.40 337.44 16.34 338.44 16.28 339.44 16.22 340.44 16.16 341.44 16.09 342.44 16.03 343.44 15.76 344.44 15.54 345.44 15.54 346.44 15.33 347.44 15.32 348.44 15.31 349.44 15.31 350.44 15.30 351.44 15.09 352.44 14.96 353.44 14.69 354.44 14.42 355.44 14.15 356.44 71.38 357.44 71.38
27 Mar 2008 320.34 18.07 321.34 17.81 322.34 17.67 323.34 17.46 324.34 17.24 325.34 17.03 326.34 16.82 327.34 16.60 328.34 16.39 329.34 16.18 330.34 15.97 331.34 15.76 332.34 15.54 333.34 15.33 334.34 15.12 335.34 14.91 336.34 14.70 337.34 14.69 338.34 14.55 339.34 14.48 340.34 14.42 341.34 14.35 342.34 14.28 343.34 14.21 344.34 14.03 345.34 72.32 346.34 72.32 347.34 72.32 348.34 72.32 349.34 72.32 350.34 72.32 351.34 72.32 352.34 72.32 353.34 72.32 354.34 72.32 355.34 72.32 356.34 72.32 357.34 72.32 358.34 72.32
28 Mar 2008 321.17 16.20 322.17 15.94 323.17 15.87 324.17 15.61 325.17 15.54 326.17 15.28 327.17 15.21 328.17 15.15 329.17 15.08 330.17 14.81 331.17 14.69 332.17 14.48 333.17 14.27 334.17 14.06 335.17 73.20 336.17 73.20 337.17 73.20 338.17 73.20 339.17 73.20 340.17 73.20 341.17 73.20 342.17 73.20 343.17 73.20 344.17 73.20 345.17 73.20 346.17 73.20 347.17 73.20 348.17 73.20 349.17 73.20 350.17 73.20 351.17 73.20 352.17 73.20 353.17 73.20 354.17 73.20 355.17 73.20 356.17 73.20 357.17 73.20 358.17 73.20 359.17 73.20
29 Mar 2008 322.08 13.69 323.08 13.62 324.08 13.35 325.08 73.74 326.08 73.74 327.08 73.74 328.08 73.74 329.08 73.74 330.08 73.74 331.08 73.74 332.08 73.74 333.08 73.74 334.08 73.74 335.08 73.74 336.08 73.74 337.08 73.74 338.08 73.74 339.08 73.74 340.08 73.74 341.08 73.74 342.08 73.74 343.08 73.74 344.08 73.74 345.08 73.74 346.08 73.74 347.08 73.74 348.08 73.74 349.08 73.74 350.08 73.74 351.08 73.74 352.08 73.74 353.08 73.74 354.08 73.74 355.08 73.74 356.08 73.74 357.08 73.74 358.08 73.74 359.08 73.74 000.08 73.74
30 Mar 2008 322.91 73.96 323.91 73.96 324.91 73.96 325.91 73.96 326.91 73.96 327.91 73.96 328.91 73.96 329.91 73.96 330.91 73.96 331.91 73.96 332.91 73.96 333.91 73.96 334.91 73.96 335.91 73.96 336.91 73.96 337.91 73.96 338.91 73.96 339.91 73.96 340.91 73.96 341.91 73.96 342.91 73.96 343.91 73.96 344.91 73.96 345.91 73.96 346.91 73.96 347.91 73.96 348.91 73.96 349.91 73.96 350.91 73.96 351.91 73.96 352.91 73.96 353.91 73.96 354.91 73.96 355.91 73.96 356.91 73.96 357.91 73.96 358.91 73.96 359.91 73.96 000.91 73.96
31 Mar 2008 323.82 73.73 324.82 73.73 325.82 73.73 326.82 73.73 327.82 73.73 328.82 73.73 329.82 73.73 330.82 73.73 331.82 73.73 332.82 73.73 333.82 73.73 334.82 73.73 335.82 73.73 336.82 73.73 337.82 73.73 338.82 73.73 339.82 73.73 340.82 73.73 341.82 73.73 342.82 73.73 343.82 73.73 344.82 73.73 345.82 73.73 346.82 73.73 347.82 73.73 348.82 73.73 349.82 73.73 350.82 73.73 351.82 73.73 352.82 73.73 353.82 73.73 354.82 73.73 355.82 73.73 356.82 73.73 357.82 73.73 358.82 73.73 359.82 73.73 000.82 73.73 001.82 73.73
01 Apr 2008 324.64 58.26 325.64 58.26 326.64 58.26 327.64 58.26 328.64 58.26 329.64 58.26 330.64 58.26 331.64 58.26 332.64 58.26 333.64 58.26 334.64 58.26 335.64 58.26 336.64 58.26 337.64 58.26 338.64 58.26 339.64 58.26 340.64 58.26 341.64 58.26 342.64 58.26 343.64 58.26 344.64 58.26 345.64 58.26 346.64 58.26 347.64 58.26 348.64 58.26 349.64 58.26 350.64 58.26 351.64 58.26 352.64 58.26 353.64 58.26 354.64 58.26 355.64 58.26 356.64 58.26 357.64 58.26 358.64 58.26 359.64 58.26 000.64 58.26 001.64 58.26 002.64 58.26
02 Apr 2008 325.56 67.29 326.56 67.29 327.56 67.29 328.56 67.29 329.56 67.29 330.56 67.29 331.56 67.29 332.56 67.29 333.56 67.29 334.56 67.29 335.56 67.29 336.56 67.29 337.56 67.29 338.56 67.29 339.56 67.29 340.56 67.29 341.56 67.29 342.56 67.29 343.56 67.29 344.56 67.29 345.56 67.29 346.56 67.29 347.56 67.29 348.56 67.29 349.56 67.29 350.56 67.29 351.56 67.29 352.56 67.29 353.56 67.29 354.56 67.29 355.56 67.29 356.56 67.29 357.56 67.29 358.56 67.29 359.56 67.29 000.56 67.29 001.56 67.29 002.56 67.29 003.56 67.29
03 Apr 2008 326.47 66.34 327.47 66.34 328.47 66.34 329.47 66.34 330.47 66.34 331.47 66.34 332.47 66.34 333.47 66.34 334.47 66.34 335.47 66.34 336.47 66.34 337.47 66.34 338.47 66.34 339.47 66.34 340.47 66.34 341.47 66.34 342.47 66.34 343.47 66.34 344.47 66.34 345.47 66.34 346.47 66.34 347.47 66.34 348.47 66.34 349.47 66.34 350.47 66.34 351.47 66.34 352.47 66.34 353.47 66.34 354.47 66.34 355.47 66.34 356.47 66.34 357.47 66.34 358.47 66.34 359.47 66.34 000.47 66.34 001.47 66.34 002.47 66.34 003.47 66.34 004.47 66.34
04 Apr 2008 327.31 65.35 328.31 65.35 329.31 65.35 330.31 65.35 331.31 65.35 332.31 65.35 333.31 65.35 334.31 65.35 335.31 65.35 336.31 65.35 337.31 65.35 338.31 65.35 339.31 65.35 340.31 65.35 341.31 65.35 342.31 65.35 343.31 65.35 344.31 65.35 345.31 65.35 346.31 65.35 347.31 65.35 348.31 65.35 349.31 65.35 350.31 65.35 351.31 65.35 352.31 65.35 353.31 65.35 354.31 65.35 355.31 65.35 356.31 65.35 357.31 65.35 358.31 65.35 359.31 65.35 000.31 65.35 001.31 65.35 002.31 65.35 003.31 65.35 004.31 65.35 005.31 65.35
05 Apr 2008 328.23 64.33 329.23 64.33 330.23 64.33 331.23 64.33 332.23 64.33 333.23 64.33 334.23 64.33 335.23 64.33 336.23 64.33 337.23 64.33 338.23 64.33 339.23 64.33 340.23 64.33 341.23 64.33 342.23 64.33 343.23 64.33 344.23 64.33 345.23 64.33 346.23 64.33 347.23 64.33 348.23 64.33 349.23 64.33 350.23 64.33 351.23 64.33 352.23 64.33 353.23 64.33 354.23 64.33 355.23 64.33 356.23 64.33 357.23 64.33 358.23 64.33 359.23 64.33 000.23 64.33 001.23 64.33 002.23 64.33 003.23 64.33 004.23 64.33 005.23 64.33 006.23 64.33
06 Apr 2008 329.06 63.52 330.06 63.52 331.06 63.52 332.06 63.52 333.06 63.52 334.06 63.52 335.06 63.52 336.06 63.52 337.06 63.52 338.06 63.52 339.06 63.52 340.06 63.52 341.06 63.52 342.06 63.52 343.06 63.52 344.06 63.52 345.06 63.52 346.06 63.52 347.06 63.52 348.06 63.52 349.06 63.52 350.06 63.52 351.06 63.52 352.06 63.52 353.06 63.52 354.06 63.52 355.06 63.52 356.06 63.52 357.06 63.52 358.06 63.52 359.06 63.52 000.06 63.52 001.06 63.52 002.06 63.52 003.06 63.52 004.06 63.52 005.06 63.52 006.06 63.52 007.06 63.52 008.06 63.52
07 Apr 2008 329.99 62.71 330.99 62.71 331.99 62.71 332.99 62.71 333.99 62.71 334.99 62.71 335.99 62.71 336.99 62.71 337.99 62.71 338.99 62.71 339.99 62.71 340.99 62.71 341.99 62.71 342.99 62.71 343.99 62.71 344.99 62.71 345.99 62.71 346.99 62.71 347.99 62.71 348.99 62.71 349.99 62.71 350.99 62.71 351.99 62.71 352.99 62.71 353.99 62.71 354.99 62.71 355.99 62.71 356.99 62.71 357.99 62.71 358.99 62.71 359.99 62.71 000.99 62.71 001.99 62.71 002.99 62.71 003.99 62.71 004.99 62.71 005.99 62.71 006.99 62.71 007.99 62.71 008.99 62.71
08 Apr 2008 330.82 61.93 331.82 61.93 332.82 61.93 333.82 61.93 334.82 61.93 335.82 61.93 336.82 61.93 337.82 61.93 338.82 61.93 339.82 61.93 340.82 61.93 341.82 61.93 342.82 61.93 343.82 61.93 344.82 61.93 345.82 61.93 346.82 61.93 347.82 61.93 348.82 61.93 349.82 61.93 350.82 61.93 351.82 61.93 352.82 61.93 353.82 61.93 354.82 61.93 355.82 61.93 356.82 61.93 357.82 61.93 358.82 61.93 359.82 61.93 000.82 61.93 001.82 61.93 002.82 61.93 003.82 61.93 004.82 61.88 005.82 61.84 006.82 61.80 007.82 61.76 008.82 61.52 009.82 61.28
09 Apr 2008 331.75 61.18 332.75 61.18 333.75 61.18 334.75 61.18 335.75 61.18 336.75 61.18 337.75 61.18 338.75 61.18 339.75 61.18 340.75 61.18 341.75 61.18 342.75 61.18 343.75 61.18 344.75 61.18 345.75 61.18 346.75 61.18 347.75 61.18 348.75 61.18 349.75 61.17 350.75 61.13 351.75 61.09 352.75 60.85 353.75 60.81 354.75 60.77 355.75 60.53 356.75 60.49 357.75 60.45 358.75 60.21 359.75 60.17 000.75 60.13 001.75 60.09 002.75 60.05 003.75 60.01 004.75 59.77 005.75 59.73 006.75 59.69 007.75 59.65 008.75 59.61 009.75 59.57 010.75 59.33
10 Apr 2008 332.69 60.65 333.69 60.65 334.69 60.65 335.69 60.65 336.69 60.65 337.69 60.65 338.69 60.65 339.69 60.65 340.69 60.65 341.69 60.62 342.69 60.38 343.69 60.34 344.69 60.11 345.69 59.87 346.69 59.83 347.69 59.60 348.69 59.56 349.69 59.32 350.69 59.28 351.69 59.05 352.69 59.01 353.69 58.97 354.69 58.74 355.69 58.70 356.69 58.66 357.69 58.43 358.69 58.39 359.69 58.35 000.69 58.31 001.69 58.08 002.69 58.04 003.69 58.00 004.69 57.96 005.69 57.92 006.69 57.88 007.69 57.64 008.69 57.60 009.69 57.56 010.69 57.52 011.69 57.47
11 Apr 2008 333.52 59.96 334.52 59.96 335.52 59.96 336.52 59.96 337.52 59.82 338.52 59.58 339.52 59.35 340.52 59.11 341.52 58.88 342.52 58.84 343.52 58.61 344.52 58.37 345.52 58.34 346.52 58.11 347.52 57.87 348.52 57.84 349.52 57.60 350.52 57.57 351.52 57.33 352.52 57.30 353.52 57.26 354.52 57.03 355.52 56.99 356.52 56.96 357.52 56.72 358.52 56.68 359.52 56.65 000.52 56.41 001.52 56.37 002.52 56.33 003.52 56.29 004.52 56.25 005.52 56.01 006.52 55.97 007.52 55.93 008.52 55.89 009.52 55.84 010.52 55.80 011.52 55.76 012.52 55.71
12 Apr 2008 334.46 59.02 335.46 58.78 336.46 58.55 337.46 58.32 338.46 58.09 339.46 57.86 340.46 57.63 341.46 57.39 342.46 57.16 343.46 56.93 344.46 56.90 345.46 56.67 346.46 56.43 347.46 56.40 348.46 56.17 349.46 56.14 350.46 55.90 351.46 55.87 352.46 55.63 353.46 55.60 354.46 55.36 355.46 55.33 356.46 55.29 357.46 55.06 358.46 55.02 359.46 54.98 000.46 54.74 001.46 54.70 002.46 54.66 003.46 54.62 004.46 54.58 005.46 54.34 006.46 54.29 007.46 54.25 008.46 54.20 009.46 54.16 010.46 54.11 011.46 54.06 012.46 54.01 013.46 53.96
13 Apr 2008 335.41 57.37 336.41 57.14 337.41 56.91 338.41 56.68 339.41 56.45 340.41 56.22 341.41 55.99 342.41 55.76 343.41 55.53 344.41 55.30 345.41 55.27 346.41 55.03 347.41 54.80 348.41 54.77 349.41 54.53 350.41 54.50 351.41 54.27 352.41 54.23 353.41 54.00 354.41 53.96 355.41 53.72 356.41 53.68 357.41 53.64 358.41 53.40 359.41 53.36 000.41 53.32 001.41 53.08 002.41 53.04 003.41 52.99 004.41 52.95 005.41 52.90 006.41 52.65 007.41 52.60 008.41 52.56 009.41 52.50 010.41 52.45 011.41 52.40 012.41 52.34 013.41 52.29 014.41 52.23
14 Apr 2008 336.26 55.81 337.26 55.58 338.26 55.36 339.26 55.13 340.26 54.90 341.26 54.67 342.26 54.44 343.26 54.21 344.26 53.98 345.26 53.74 346.26 53.71 347.26 53.48 348.26 53.24 349.26 53.21 350.26 52.97 351.26 52.74 352.26 52.70 353.26 52.46 354.26 52.42 355.26 52.38 356.26 52.14 357.26 52.10 358.26 51.86 359.26 51.81 000.26 51.77 001.26 51.72 002.26 51.47 003.26 51.42 004.26 51.37 005.26 51.32 006.26 51.27 007.26 51.21 008.26 51.16 009.26 51.10 010.26 50.84 011.26 50.78 012.26 50.72 013.26 50.66 014.26 50.60 015.26 50.73 016.26 50.46
15 Apr 2008 337.22 54.29 338.22 54.06 339.22 53.83 340.22 53.60 341.22 53.37 342.22 53.14 343.22 52.90 344.22 52.67 345.22 52.44 346.22 52.20 347.22 52.17 348.22 51.93 349.22 51.69 350.22 51.65 351.22 51.41 352.22 51.17 353.22 51.13 354.22 51.09 355.22 50.84 356.22 50.80 357.22 50.55 358.22 50.50 359.22 50.45 000.22 50.20 001.22 50.15 002.22 50.09 003.22 50.04 004.22 49.98 005.22 49.72 006.22 49.66 007.22 49.60 008.22 49.54 009.22 49.47 010.22 49.41 011.22 49.34 012.22 49.27 013.22 49.20 014.22 49.13 015.22 49.05 016.22 48.98 017.22 48.90
16 Apr 2008 338.03 52.83 339.03 52.60 340.03 52.37 341.03 52.13 342.03 51.90 343.03 51.66 344.03 51.43 345.03 51.19 346.03 50.95 347.03 50.71 348.03 50.67 349.03 50.43 350.03 50.19 351.03 50.14 352.03 49.89 353.03 49.85 354.03 49.60 355.03 49.55 356.03 49.30 357.03 49.24 358.03 48.99 359.03 48.93 000.03 48.87 001.03 48.81 002.03 48.55 003.03 48.49 004.03 48.42 005.03 48.36 006.03 48.29 007.03 48.22 008.03 48.15 009.03 48.08 010.03 48.00 011.03 47.93 012.03 47.85 013.03 47.77 014.03 47.69 015.03 47.60 016.03 47.52 017.03 47.43 018.03 47.14
17 Apr 2008 339.00 51.35 340.00 51.12 341.00 50.88 342.00 50.64 343.00 50.40 344.00 50.16 345.00 49.92 346.00 49.67 347.00 49.43 348.00 49.18 349.00 49.13 350.00 48.88 351.00 48.63 352.00 48.58 353.00 48.33 354.00 48.27 355.00 48.01 356.00 47.95 357.00 47.89 358.00 47.63 359.00 47.56 360.00 47.50 001.00 47.23 002.00 47.16 003.00 47.09 004.00 47.01 005.00 46.94 006.00 46.86 007.00 46.78 008.00 46.70 009.00 46.62 010.00 46.53 011.00 46.44 012.00 46.36 013.00 46.27 014.00 46.17 015.00 46.28 016.00 46.18 017.00 46.09 018.00 45.79 019.00 45.49
18 Apr 2008 339.97 49.87 340.97 49.63 341.97 49.39 342.97 49.14 343.97 48.89 344.97 48.64 345.97 48.39 346.97 48.14 347.97 47.89 348.97 47.63 349.97 47.57 350.97 47.31 351.97 47.25 352.97 46.99 353.97 46.72 354.97 46.66 355.97 46.59 356.97 46.32 357.97 46.24 358.97 46.17 359.97 46.09 000.97 45.82 001.97 45.74 002.97 45.65 003.97 45.57 004.97 45.48 005.97 45.39 006.97 45.30 007.97 45.21 008.97 45.12 009.97 45.02 010.97 44.93 011.97 44.83 012.97 44.92 013.97 44.82 014.97 44.72 015.97 44.61 016.97 44.50 017.97 44.19 018.97 43.88 019.97 43.57
19 Apr 2008 340.78 48.41 341.78 48.16 342.78 47.90 343.78 47.65 344.78 47.39 345.78 47.13 346.78 46.87 347.78 46.61 348.78 46.34 349.78 46.28 350.78 46.01 351.78 45.74 352.78 45.66 353.78 45.39 354.78 45.31 355.78 45.04 356.78 44.95 357.78 44.87 358.78 44.79 359.78 44.50 000.78 44.41 001.78 44.32 002.78 44.23 003.78 44.13 004.78 44.03 005.78 43.94 006.78 43.83 007.78 43.73 008.78 43.63 009.78 43.52 010.78 43.61 011.78 43.50 012.78 43.39 013.78 43.28 014.78 43.36 015.78 43.24 016.78 43.12 017.78 42.81 018.78 42.48 019.78 42.16 020.78 41.84
20 Apr 2008 341.76 46.86 342.76 46.60 343.76 46.33 344.76 46.07 345.76 45.80 346.76 45.53 347.76 45.25 348.76 44.98 349.76 44.70 350.76 44.62 351.76 44.34 352.76 44.26 353.76 43.97 354.76 43.88 355.76 43.60 356.76 43.50 357.76 43.41 358.76 43.31 359.76 43.01 000.76 42.91 001.76 42.81 002.76 42.71 003.76 42.60 004.76 42.49 005.76 42.38 006.76 42.27 007.76 42.35 008.76 42.24 009.76 42.12 010.76 42.00 011.76 41.88 012.76 41.96 013.76 41.83 014.76 41.71 015.76 41.78 016.76 41.46 017.76 41.13 018.76 40.80 019.76 40.47 020.76 40.34 021.76 40.01
21 Apr 2008 342.74 45.25 343.74 44.98 344.74 44.70 345.74 44.42 346.74 44.14 347.74 43.86 348.74 43.57 349.74 43.28 350.74 43.19 351.74 42.90 352.74 42.80 353.74 42.50 354.74 42.40 355.74 42.10 356.74 42.00 357.74 41.89 358.74 41.78 359.74 41.67 000.74 41.56 001.74 41.45 002.74 41.33 003.74 41.21 004.74 41.09 005.74 40.97 006.74 40.85 007.74 40.73 008.74 40.60 009.74 40.67 010.74 40.54 011.74 40.41 012.74 40.48 013.74 40.35 014.74 40.22 015.74 40.29 016.74 39.95 017.74 39.62 018.74 39.28 019.74 38.95 020.74 38.61 021.74 38.27 022.74 37.94
22 Apr 2008 343.56 43.62 344.56 43.33 345.56 43.04 346.56 42.75 347.56 42.45 348.56 42.15 349.56 41.85 350.56 41.75 351.56 41.45 352.56 41.34 353.56 41.03 354.56 40.92 355.56 40.61 356.56 40.49 357.56 40.37 358.56 40.26 359.56 40.13 000.56 40.01 001.56 39.89 002.56 39.76 003.56 39.63 004.56 39.50 005.56 39.37 006.56 39.24 007.56 39.31 008.56 39.18 009.56 39.04 010.56 38.91 011.56 38.97 012.56 38.83 013.56 38.89 014.56 38.76 015.56 38.62 016.56 38.28 017.56 37.94 018.56 37.60 019.56 37.27 020.56 36.93 021.56 36.59 022.56 36.26 023.56 35.92 024.56 35.59 025.56 35.25
23 Apr 2008 344.55 41.86 345.55 41.55 346.55 41.25 347.55 40.94 348.55 40.63 349.55 40.32 350.55 40.20 351.55 39.89 352.55 39.77 353.55 39.45 354.55 39.33 355.55 39.20 356.55 38.88 357.55 38.75 358.55 38.62 359.55 38.49 000.55 38.36 001.55 38.22 002.55 38.09 003.55 38.15 004.55 38.02 005.55 37.88 006.55 37.74 007.55 37.60 008.55 37.66 009.55 37.52 010.55 37.38 011.55 37.44 012.55 37.30 013.55 37.16 014.55 37.22 015.55 36.88 016.55 36.55 017.55 36.21 018.55 35.87 019.55 35.53 020.55 35.20 021.55 34.87 022.55 34.53 023.55 34.20 024.55 33.87 025.55 33.54 026.55 33.22
24 Apr 2008 345.55 40.01 346.55 39.69 347.55 39.37 348.55 39.05 349.55 38.73 350.55 38.60 351.55 38.27 352.55 38.14 353.55 37.81 354.55 37.68 355.55 37.55 356.55 37.41 357.55 37.28 358.55 37.14 359.55 37.00 000.55 36.86 001.55 36.73 002.55 36.59 003.55 36.44 004.55 36.30 005.55 36.36 006.55 36.22 007.55 36.08 008.55 35.94 009.55 36.00 010.55 35.85 011.55 35.91 012.55 35.78 013.55 35.64 014.55 35.70 015.55 35.36 016.55 34.83 017.55 34.49 018.55 34.16 019.55 33.83 020.55 33.50 021.55 33.17 022.55 32.85 023.55 32.52 024.55 32.20 025.55 31.88 026.55 31.56 027.55 31.25
25 Apr 2008 346.35 38.13 347.35 37.81 348.35 37.48 349.35 37.14 350.35 37.01 351.35 36.67 352.35 36.54 353.35 36.40 354.35 36.06 355.35 35.92 356.35 35.78 357.35 35.64 358.35 35.50 359.35 35.36 000.35 35.21 001.35 35.07 002.35 34.93 003.35 34.99 004.35 34.84 005.35 34.70 006.35 34.56 007.35 34.62 008.35 34.48 009.35 34.34 010.35 34.40 011.35 34.27 012.35 34.13 013.35 34.20 014.35 33.86 015.35 33.53 016.35 33.21 017.35 32.88 018.35 32.55 019.35 32.23 020.35 31.91 021.35 31.59 022.35 31.27 023.35 30.96 024.35 30.65 025.35 30.34 026.35 30.03 027.35 29.73 028.35 29.42
26 Apr 2008 347.36 36.13 348.36 35.80 349.36 35.46 350.36 35.32 351.36 35.18 352.36 34.84 353.36 34.69 354.36 34.55 355.36 34.41 356.36 34.26 357.36 34.12 358.36 33.98 359.36 33.84 000.36 33.69 001.36 33.55 002.36 33.41 003.36 33.27 004.36 33.33 005.36 33.19 006.36 33.06 007.36 32.92 008.36 32.99 009.36 32.85 010.36 32.72 011.36 32.79 012.36 32.66 013.36 32.54 014.36 32.21 015.36 31.89 016.36 31.57 017.36 31.24 018.36 30.68 019.36 30.50 020.36 30.32 021.36 30.01 022.36 29.71 023.36 29.41 024.36 29.11 025.36 28.61 026.36 28.31 027.36 28.02 028.36 27.73 029.36 27.45
27 Apr 2008 348.37 34.09 349.37 33.95 350.37 33.61 351.37 33.46 352.37 33.32 353.37 32.98 354.37 32.83 355.37 32.69 356.37 32.55 357.37 32.41 358.37 32.27 359.37 32.13 000.37 31.99 001.37 32.05 002.37 31.92 003.37 31.78 004.37 31.65 005.37 31.52 006.37 31.59 007.37 31.46 008.37 31.34 009.37 31.21 010.37 31.29 011.37 31.17 012.37 31.03 013.37 29.67 014.37 29.09 015.37 28.73 016.37 28.65 017.37 28.40 018.37 28.21 019.37 28.17 020.37 28.09 021.37 27.96 022.37 27.80 023.37 27.73 024.37 27.44 025.37 27.16 026.37 26.88 027.37 26.60 028.37 26.32 029.37 26.05 030.37 25.58
28 Apr 2008 349.18 32.31 350.18 31.97 351.18 31.82 352.18 31.68 353.18 31.54 354.18 31.40 355.18 31.07 356.18 30.93 357.18 30.79 358.18 30.86 359.18 30.73 000.18 30.60 001.18 30.47 002.18 30.34 003.18 30.21 004.18 30.09 005.18 30.17 006.18 30.05 007.18 29.93 008.18 29.82 009.18 28.30 010.18 28.19 011.18 28.08 012.18 27.98 013.18 27.88 014.18 27.58 015.18 27.08 016.18 26.78 017.18 26.49 018.18 26.20 019.18 26.14 020.18 26.10 021.18 26.03 022.18 25.95 023.18 25.86 024.18 25.98 025.18 25.64 026.18 25.37 027.18 25.11 028.18 24.84 029.18 24.58 030.18 24.32 031.18 24.06
29 Apr 2008 350.20 31.28 351.20 30.94 352.20 30.81 353.20 30.67 354.20 30.54 355.20 30.41 356.20 30.28 357.20 30.16 358.20 30.03 359.20 29.91 000.20 29.79 001.20 29.67 002.20 29.55 003.20 29.64 004.20 29.09 005.20 27.82 006.20 27.71 007.20 27.60 008.20 27.70 009.20 27.54 010.20 27.47 011.20 27.37 012.20 27.23 013.20 27.03 014.20 26.74 015.20 26.45 016.20 26.17 017.20 25.89 018.20 25.62 019.20 25.18 020.20 25.13 021.20 25.09 022.20 25.07 023.20 25.08 024.20 24.93 025.20 25.01 026.20 24.89 027.20 24.63 028.20 24.38 029.20 23.93 030.20 23.68 031.20 23.43 032.20 23.19
30 Apr 2008 351.22 30.71 352.22 30.58 353.22 30.46 354.22 30.14 355.22 30.02 356.22 29.90 357.22 29.78 358.22 29.67 359.22 29.56 000.22 28.76 001.22 27.94 002.22 27.67 003.22 27.54 004.22 27.33 005.22 27.08 006.22 26.99 007.22 26.87 008.22 26.91 009.22 26.73 010.22 26.73 011.22 26.70 012.22 26.66 013.22 26.62 014.22 26.38 015.22 26.11 016.22 25.84 017.22 25.57 018.22 25.30 019.22 25.04 020.22 24.78 021.22 24.68 022.22 24.65 023.22 24.70 024.22 24.70 025.22 24.66 026.22 24.52 027.22 24.42 028.22 24.18 029.22 23.94 030.22 23.70 031.22 23.38 032.22 22.83 033.22 22.26
01 May 2008 352.01 30.29 353.01 30.18 354.01 30.06 355.01 29.96 356.01 28.98 357.01 27.95 358.01 27.46 359.01 27.05 000.01 27.02 001.01 26.75 002.01 26.66 003.01 26.53 004.01 26.58 005.01 26.41 006.01 26.42 007.01 26.42 008.01 26.21 009.01 26.21 010.01 26.21 011.01 26.22 012.01 26.25 013.01 26.11 014.01 26.19 015.01 26.09 016.01 25.83 017.01 25.57 018.01 25.12 019.01 24.86 020.01 24.61 021.01 24.39 022.01 24.39 023.01 24.32 024.01 24.42 025.01 24.28 026.01 24.31 027.01 24.33 028.01 23.73 029.01 23.31 030.01 22.69 031.01 22.26 032.01 21.82 033.01 21.37
02 May 2008 353.04 28.29 354.04 27.06 355.04 26.70 356.04 26.65 357.04 26.38 358.04 26.28 359.04 26.36 000.04 26.22 001.04 26.07 002.04 26.11 003.04 26.14 004.04 25.97 005.04 26.01 006.04 25.86 007.04 25.93 008.04 25.82 009.04 25.93 010.04 25.88 011.04 25.87 012.04 25.73 013.04 25.84 014.04 25.74 015.04 25.73 016.04 25.61 017.04 25.37 018.04 25.12 019.04 24.88 020.04 24.64 021.04 24.40 022.04 24.16 023.04 24.09 024.04 24.05 025.04 24.19 026.04 23.73 027.04 23.27 028.04 22.80 029.04 22.34 030.04 22.11 031.04 21.88 032.04 21.66 033.04 21.44 034.04 21.22
03 May 2008 354.07 26.30 355.07 26.20 356.07 26.09 357.07 26.16 358.07 26.04 359.07 25.92 000.07 26.00 001.07 25.89 002.07 26.00 003.07 25.93 004.07 25.96 005.07 25.82 006.07 25.91 007.07 25.86 008.07 25.74 009.07 25.78 010.07 25.78 011.07 25.76 012.07 25.73 013.07 25.68 014.07 25.83 015.07 25.77 016.07 25.70 017.07 25.41 018.07 25.17 019.07 24.93 020.07 24.70 021.07 24.47 022.07 24.23 023.07 24.10 024.07 24.00 025.07 23.55 026.07 23.32 027.07 23.10 028.07 22.87 029.07 22.65 030.07 22.43 031.07 22.01 032.07 21.79 033.07 21.57 034.07 21.35 035.07 21.13
04 May 2008 355.11 25.45 356.11 25.44 357.11 25.28 358.11 25.32 359.11 25.18 000.11 25.25 001.11 25.32 002.11 25.19 003.11 25.27 004.11 25.14 005.11 25.22 006.11 25.10 007.11 25.18 008.11 25.26 009.11 25.13 010.11 25.21 011.11 25.09 012.11 25.18 013.11 25.26 014.11 25.14 015.11 25.22 016.11 25.10 017.11 25.08 018.11 24.84 019.11 24.61 020.11 24.39 021.11 24.16 022.11 23.93 023.11 23.71 024.11 23.48 025.11 23.06 026.11 22.83 027.11 22.61 028.11 22.39 029.11 22.17 030.11 21.95 031.11 21.73 032.11 21.51 033.11 21.30 034.11 21.08 035.11 20.86 036.11 20.65
05 May 2008 355.90 23.83 356.90 23.96 357.90 23.91 358.90 23.88 359.90 23.87 000.90 23.87 001.90 23.87 002.90 23.89 003.90 23.71 004.90 23.74 005.90 23.77 006.90 23.81 007.90 23.85 008.90 23.69 009.90 23.74 010.90 23.79 011.90 23.84 012.90 23.70 013.90 23.75 014.90 23.81 015.90 23.87 016.90 23.73 017.90 23.79 018.90 23.56 019.90 23.14 020.90 22.91 021.90 22.69 022.90 22.47 023.90 22.25 024.90 22.02 025.90 21.80 026.90 21.58 027.90 21.36 028.90 21.14 029.90 20.93 030.90 20.71 031.90 20.49 032.90 20.27 033.90 20.05 034.90 19.84 035.90 19.62 036.90 19.40 037.90 19.19
06 May 2008 356.95 22.71 357.95 22.67 358.95 22.65 359.95 22.63 000.95 22.62 001.95 22.62 002.95 22.63 003.95 22.64 004.95 22.66 005.95 22.68 006.95 22.71 007.95 22.54 008.95 22.57 009.95 22.60 010.95 22.64 011.95 22.68 012.95 22.72 013.95 22.57 014.95 22.61 015.95 22.66 016.95 22.71 017.95 22.56 018.95 22.46 019.95 22.23 020.95 22.01 021.95 21.79 022.95 21.57 023.95 21.35 024.95 21.12 025.95 20.90 026.95 20.68 027.95 20.46 028.95 20.24 029.95 20.03 030.95 19.81 031.95 19.59 032.95 19.37 033.95 19.15 034.95 18.93 035.95 18.71 036.95 18.49 037.95 18.27 038.95 18.06
07 May 2008 357.99 21.41 358.99 21.39 359.99 21.38 000.99 21.38 001.99 21.38 002.99 21.39 003.99 21.40 004.99 21.41 005.99 21.43 006.99 21.45 007.99 21.47 008.99 21.50 009.99 21.53 010.99 21.36 011.99 21.39 012.99 21.43 013.99 21.46 014.99 21.50 015.99 21.54 016.99 21.38 017.99 21.43 018.99 21.47 019.99 21.31 020.99 21.09 021.99 20.86 022.99 20.64 023.99 20.42 024.99 20.20 025.99 19.98 026.99 19.76 027.99 19.54 028.99 19.31 029.99 19.09 030.99 18.87 031.99 18.65 032.99 18.43 033.99 18.21 034.99 17.99 035.99 17.76 036.99 17.54 037.99 17.32 038.99 17.10 039.99 16.87
08 May 2008 359.05 20.22 000.05 20.22 001.05 20.22 002.05 20.22 003.05 20.23 004.05 20.24 005.05 20.25 006.05 20.27 007.05 20.29 008.05 20.31 009.05 20.33 010.05 20.16 011.05 20.18 012.05 20.21 013.05 20.24 014.05 20.27 015.05 20.31 016.05 20.14 017.05 20.18 018.05 20.22 019.05 20.25 020.05 20.29 021.05 20.13 022.05 19.91 023.05 19.69 024.05 19.46 025.05 19.24 026.05 19.02 027.05 18.79 028.05 18.57 029.05 18.34 030.05 18.12 031.05 17.90 032.05 17.67 033.05 17.45 034.05 17.22 035.05 16.99 036.05 16.77 037.05 16.54 038.05 16.31 039.05 16.09 040.05 15.86 041.05 15.63
09 May 2008 000.10 19.14 001.10 19.15 002.10 19.15 003.10 19.16 004.10 18.97 005.10 18.98 006.10 19.00 007.10 19.02 008.10 19.04 009.10 19.06 010.10 19.08 011.10 18.90 012.10 18.93 013.10 18.96 014.10 18.98 015.10 19.01 016.10 19.04 017.10 18.88 018.10 18.91 019.10 18.94 020.10 18.98 021.10 19.01 022.10 18.89 023.10 18.66 024.10 18.44 025.10 18.21 026.10 17.98 027.10 17.76 028.10 17.53 029.10 17.30 030.10 17.07 031.10 16.84 032.10 16.61 033.10 16.38 034.10 16.15 035.10 15.92 036.10 15.69 037.10 15.46 038.10 15.22 039.10 14.99 040.10 14.75 041.10 14.58 042.10 14.42
10 May 2008 000.88 17.98 001.88 17.99 002.88 18.00 003.88 18.01 004.88 18.02 005.88 17.83 006.88 17.85 007.88 17.86 008.88 17.88 009.88 17.90 010.88 17.72 011.88 17.75 012.88 17.77 013.88 17.79 014.88 17.82 015.88 17.85 016.88 17.67 017.88 17.70 018.88 17.73 019.88 17.76 020.88 17.79 021.88 17.82 022.88 17.65 023.88 17.54 024.88 17.31 025.88 17.08 026.88 16.85 027.88 16.62 028.88 16.38 029.88 16.15 030.88 16.11 031.88 15.95 032.88 15.58 033.88 15.41 034.88 15.25 035.88 15.08 036.88 14.92 037.88 14.55 038.88 14.38 039.88 14.22 040.88 14.05 041.88 13.89 042.88 13.52
11 May 2008 001.94 17.09 002.94 16.90 003.94 16.91 004.94 16.92 005.94 16.73 006.94 16.75 007.94 16.76 008.94 16.78 009.94 16.60 010.94 16.62 011.94 16.64 012.94 16.66 013.94 16.48 014.94 16.50 015.94 16.52 016.94 16.55 017.94 16.57 018.94 16.40 019.94 16.42 020.94 16.45 021.94 16.47 022.94 16.50 023.94 16.33 024.94 16.28 025.94 16.04 026.94 15.80 027.94 15.56 028.94 15.32 029.94 15.08 030.94 14.84 031.94 14.75 032.94 14.78 033.94 14.81 034.94 14.63 035.94 14.46 036.94 14.29 037.94 13.92 038.94 13.75 039.94 13.58 040.94 13.41 041.94 13.23 042.94 13.06 043.94 12.69
12 May 2008 003.01 16.17 004.01 15.98 005.01 15.99 006.01 15.80 007.01 15.81 008.01 15.62 009.01 15.64 010.01 15.66 011.01 15.47 012.01 15.49 013.01 15.51 014.01 15.32 015.01 15.34 016.01 15.36 017.01 15.18 018.01 15.20 019.01 15.22 020.01 15.25 021.01 15.07 022.01 15.09 023.01 15.11 024.01 15.13 025.01 14.96 026.01 14.96 027.01 14.71 028.01 14.47 029.01 14.22 030.01 13.97 031.01 13.73 032.01 13.48 033.01 13.34 034.01 13.37 035.01 13.39 036.01 13.21 037.01 13.24 038.01 13.26 039.01 13.08 040.01 12.91 041.01 12.73 042.01 12.54 043.01 12.28 044.01 12.20 045.01 11.95
13 May 2008 004.08 15.56 005.08 15.37 006.08 15.18 007.08 14.99 008.08 14.80 009.08 14.61 010.08 14.63 011.08 14.44 012.08 14.46 013.08 14.27 014.08 14.29 015.08 14.10 016.08 14.12 017.08 13.93 018.08 13.95 019.08 13.97 020.08 13.79 021.08 13.80 022.08 13.82 023.08 13.64 024.08 13.66 025.08 13.68 026.08 13.69 027.08 13.51 028.08 13.27 029.08 13.02 030.08 12.77 031.08 12.51 032.08 12.26 033.08 12.00 034.08 11.84 035.08 11.66 036.08 11.68 037.08 11.70 038.08 11.72 039.08 11.73 040.08 11.75 041.08 11.57 042.08 11.44 043.08 11.17 044.08 10.91 045.08 10.64 046.08 10.37
14 May 2008 005.15 14.87 006.15 14.63 007.15 14.58 008.15 14.42 009.15 14.23 010.15 14.04 011.15 13.86 012.15 13.67 013.15 13.48 014.15 13.29 015.15 13.10 016.15 13.12 017.15 12.93 018.15 12.94 019.15 12.76 020.15 12.77 021.15 12.58 022.15 12.60 023.15 12.41 024.15 12.42 025.15 12.44 026.15 12.25 027.15 12.27 028.15 12.08 029.15 11.85 030.15 11.59 031.15 11.33 032.15 11.07 033.15 10.80 034.15 10.74 035.15 10.47 036.15 10.20 037.15 10.21 038.15 10.22 039.15 10.03 040.15 10.04 041.15 10.06 042.15 10.07 043.15 09.91 044.15 09.63 045.15 09.36 046.15 09.08 047.15 08.80
15 May 2008 005.93 13.48 006.93 13.23 007.93 13.18 008.93 13.13 009.93 12.88 010.93 12.83 011.93 12.77 012.93 12.72 013.93 12.67 014.93 12.41 015.93 12.36 016.93 12.30 017.93 12.20 018.93 12.01 019.93 11.82 020.93 11.63 021.93 11.64 022.93 11.45 023.93 11.26 024.93 11.27 025.93 11.08 026.93 11.09 027.93 10.90 028.93 10.90 029.93 10.69 030.93 10.42 031.93 10.15 032.93 09.88 033.93 09.61 034.93 09.34 035.93 09.07 036.93 08.79 037.93 08.79 038.93 08.60 039.93 08.60 040.93 08.61 041.93 08.42 042.93 08.43 043.93 66.08 044.93 66.08 045.93 66.08 046.93 66.08
16 May 2008 007.01 12.09 008.01 11.89 009.01 11.70 010.01 11.50 011.01 11.31 012.01 11.11 013.01 10.99 014.01 10.73 015.01 10.67 016.01 10.61 017.01 10.55 018.01 10.48 019.01 10.42 020.01 10.15 021.01 10.09 022.01 10.02 023.01 09.95 024.01 09.89 025.01 09.82 026.01 09.75 027.01 09.67 028.01 09.60 029.01 09.53 030.01 09.26 031.01 08.98 032.01 08.71 033.01 08.43 034.01 08.15 035.01 07.88 036.01 66.92 037.01 66.92 038.01 66.92 039.01 66.92 040.01 66.92 041.01 66.92 042.01 66.92 043.01 66.92 044.01 66.92 045.01 66.92 046.01 66.92 047.01 66.92 048.01 66.92
17 May 2008 008.09 11.43 009.09 11.23 010.09 11.03 011.09 10.83 012.09 10.63 013.09 10.44 014.09 10.24 015.09 10.04 016.09 09.84 017.09 09.65 018.09 09.45 019.09 09.25 020.09 09.05 021.09 08.86 022.09 08.66 023.09 08.46 024.09 08.26 025.09 08.07 026.09 07.88 027.09 68.06 028.09 68.06 029.09 68.06 030.09 68.06 031.09 68.06 032.09 68.06 033.09 68.06 034.09 68.06 035.09 68.06 036.09 68.06 037.09 68.06 038.09 68.06 039.09 68.06 040.09 68.06 041.09 68.06 042.09 68.06 043.09 68.06 044.09 68.06 045.09 68.06 046.09 68.06 047.09 68.06 048.09 68.06 049.09 68.06
18 May 2008 009.17 09.92 010.17 09.66 011.17 09.39 012.17 09.31 013.17 09.04 014.17 08.97 015.17 08.90 016.17 08.62 017.17 08.55 018.17 69.17 019.17 69.17 020.17 69.17 021.17 69.17 022.17 69.17 023.17 69.17 024.17 69.17 025.17 69.17 026.17 69.17 027.17 69.17 028.17 69.17 029.17 69.17 030.17 69.17 031.17 69.17 032.17 69.17 033.17 69.17 034.17 69.17 035.17 69.17 036.17 69.17 037.17 69.17 038.17 69.17 039.17 69.17 040.17 69.17 041.17 69.17 042.17 69.17 043.17 69.17 044.17 69.17 045.17 69.17 046.17 69.17 047.17 69.17 048.17 69.17 049.17 69.17 050.17 69.17
19 May 2008 010.26 70.16 011.26 70.16 012.26 70.16 013.26 70.16 014.26 70.16 015.26 70.16 016.26 70.16 017.26 70.16 018.26 70.16 019.26 70.16 020.26 70.16 021.26 70.16 022.26 70.16 023.26 70.16 024.26 70.16 025.26 70.16 026.26 70.16 027.26 70.16 028.26 70.16 029.26 70.16 030.26 70.16 031.26 70.16 032.26 70.16 033.26 70.16 034.26 70.16 035.26 70.16 036.26 70.16 037.26 70.16 038.26 70.16 039.26 70.16 040.26 70.16 041.26 70.16 042.26 70.16 043.26 70.16 044.26 70.16 045.26 70.16 046.26 70.16 047.26 70.16 048.26 70.16 049.26 70.16 050.26 70.16 051.26 70.16
20 May 2008 011.35 71.14 012.35 71.14 013.35 71.14 014.35 71.14 015.35 71.14 016.35 71.14 017.35 71.14 018.35 71.14 019.35 71.14 020.35 71.14 021.35 71.14 022.35 71.14 023.35 71.14 024.35 71.14 025.35 71.14 026.35 71.14 027.35 71.14 028.35 71.14 029.35 71.14 030.35 71.14 031.35 71.14 032.35 71.14 033.35 71.14 034.35 71.14 035.35 71.14 036.35 71.14 037.35 71.14 038.35 71.14 039.35 71.14 040.35 71.14 041.35 71.14 042.35 71.14 043.35 71.14 044.35 71.14 045.35 71.14 046.35 71.14 047.35 71.14 048.35 71.14 049.35 71.14 050.35 71.14 051.35 71.14 052.35 71.14
21 May 2008 012.44 81.24 013.44 81.24 014.44 81.24 015.44 81.24 016.44 81.24 017.44 81.24 018.44 81.24 019.44 81.24 020.44 81.24 021.44 81.24 022.44 81.24 023.44 81.24 024.44 81.24 025.44 81.24 026.44 81.24 027.44 81.24 028.44 81.24 029.44 81.24 030.44 81.24 031.44 81.24 032.44 81.24 033.44 81.24 034.44 81.24 035.44 81.24 036.44 81.24 037.44 81.24 038.44 81.24 039.44 81.24 040.44 81.24 041.44 81.24 042.44 81.24 043.44 81.24 044.44 81.24 045.44 81.24 046.44 81.24 047.44 81.24 048.44 81.24 049.44 81.24 050.44 81.24 051.44 81.24 052.44 81.24 053.44 81.24
22 May 2008 013.09 67.94 014.09 67.94 015.09 67.94 016.09 67.94 017.09 67.94 018.09 67.94 019.09 67.94 020.09 67.94 021.09 67.94 022.09 67.94 023.09 67.94 024.09 67.94 025.09 67.94 026.09 67.94 027.09 67.94 028.09 67.94 029.09 67.94 030.09 67.94 031.09 67.94 032.09 67.94 033.09 67.94 034.09 67.94 035.09 67.94 036.09 67.94 037.09 67.94 038.09 67.94 039.09 67.94 040.09 67.94 041.09 67.94 042.09 67.94 043.09 67.94 044.09 67.94 045.09 67.94 046.09 67.94 047.09 67.94 048.09 67.94 049.09 67.94 050.09 67.94 051.09 67.94 052.09 67.94 053.09 67.94 054.09 67.94 055.09 67.94
23 May 2008 014.18 68.75 015.18 68.75 016.18 68.75 017.18 68.75 018.18 68.75 019.18 68.75 020.18 68.75 021.18 68.75 022.18 68.75 023.18 68.75 024.18 68.75 025.18 68.75 026.18 68.75 027.18 68.75 028.18 68.75 029.18 68.75 030.18 68.75 031.18 68.75 032.18 68.75 033.18 68.75 034.18 68.75 035.18 68.75 036.18 68.75 037.18 68.75 038.18 68.75 039.18 68.75 040.18 68.75 041.18 68.75 042.18 68.75 043.18 68.75 044.18 68.75 045.18 68.75 046.18 68.75 047.18 68.75 048.18 68.75 049.18 68.75 050.18 68.75 051.18 68.75 052.18 68.75 053.18 68.75 054.18 68.75 055.18 68.75 056.18 68.75
24 May 2008 015.28 69.02 016.28 69.02 017.28 69.02 018.28 69.02 019.28 69.02 020.28 69.02 021.28 69.02 022.28 69.02 023.28 69.02 024.28 69.02 025.28 69.02 026.28 69.02 027.28 69.02 028.28 69.02 029.28 69.02 030.28 69.02 031.28 69.02 032.28 69.02 033.28 69.02 034.28 69.02 035.28 69.02 036.28 69.02 037.28 69.02 038.28 69.02 039.28 69.02 040.28 69.02 041.28 69.02 042.28 69.02 043.28 69.02 044.28 69.02 045.28 69.02 046.28 69.02 047.28 69.02 048.28 69.02 049.28 69.02 050.28 69.02 051.28 69.02 052.28 69.02 053.28 69.02 054.28 69.02 055.28 69.02 056.28 69.02 057.28 69.02
25 May 2008 016.38 68.78 017.38 68.78 018.38 68.78 019.38 68.78 020.38 68.78 021.38 68.78 022.38 68.78 023.38 68.78 024.38 68.78 025.38 68.78 026.38 68.78 027.38 68.78 028.38 68.78 029.38 68.78 030.38 68.78 031.38 68.78 032.38 68.78 033.38 68.78 034.38 68.78 035.38 68.78 036.38 68.78 037.38 68.78 038.38 68.78 039.38 68.78 040.38 68.78 041.38 68.71 042.38 68.45 043.38 68.39 044.38 68.34 045.38 68.08 046.38 68.02 047.38 67.96 048.38 67.90 049.38 67.64 050.38 67.59 051.38 67.53 052.38 67.47 053.38 67.42 054.38 67.36 055.38 67.31 056.38 67.25 057.38 67.00 058.38 66.94
26 May 2008 017.47 68.21 018.47 68.21 019.47 68.21 020.47 68.21 021.47 68.21 022.47 68.21 023.47 68.21 024.47 68.21 025.47 68.21 026.47 68.21 027.47 68.21 028.47 68.11 029.47 67.85 030.47 67.58 031.47 67.52 032.47 67.26 033.47 67.00 034.47 66.95 035.47 66.69 036.47 66.43 037.47 66.37 038.47 66.11 039.47 66.06 040.47 66.00 041.47 65.74 042.47 65.69 043.47 65.43 044.47 65.37 045.47 65.32 046.47 65.07 047.47 65.01 048.47 64.96 049.47 64.90 050.47 64.65 051.47 64.60 052.47 64.54 053.47 64.49 054.47 64.44 055.47 64.38 056.47 64.13 057.47 64.08 058.47 64.03 059.47 63.97
27 May 2008 018.57 67.55 019.57 67.55 020.57 67.55 021.57 67.36 022.57 67.10 023.57 66.84 024.57 66.58 025.57 66.32 026.57 66.07 027.57 65.81 028.57 65.55 029.57 65.29 030.57 65.04 031.57 64.78 032.57 64.53 033.57 64.47 034.57 64.22 035.57 63.96 036.57 63.91 037.57 63.65 038.57 63.40 039.57 63.35 040.57 63.09 041.57 63.04 042.57 62.99 043.57 62.73 044.57 62.68 045.57 62.43 046.57 62.38 047.57 62.33 048.57 62.07 049.57 62.02 050.57 61.97 051.57 61.92 052.57 61.67 053.57 61.62 054.57 61.57 055.57 61.52 056.57 61.46 057.57 61.41 058.57 61.36 059.57 61.11 060.57 61.06
28 May 2008 019.67 65.39 020.67 65.13 021.67 64.88 022.67 64.62 023.67 64.37 024.67 64.11 025.67 63.86 026.67 63.61 027.67 63.35 028.67 63.10 029.67 62.85 030.67 62.59 031.67 62.34 032.67 62.09 033.67 61.84 034.67 61.59 035.67 61.54 036.67 61.28 037.67 61.03 038.67 60.98 039.67 60.73 040.67 60.68 041.67 60.43 042.67 60.38 043.67 60.13 044.67 60.08 045.67 59.83 046.67 59.78 047.67 59.73 048.67 59.48 049.67 59.43 050.67 59.38 051.67 59.13 052.67 59.08 053.67 59.03 054.67 58.98 055.67 58.93 056.67 58.87 057.67 58.62 058.67 58.57 059.67 58.52 060.67 58.47 061.67 58.42
29 May 2008 020.78 62.77 021.78 62.52 022.78 62.27 023.78 62.02 024.78 61.77 025.78 61.52 026.78 61.27 027.78 61.02 028.78 60.77 029.78 60.52 030.78 60.27 031.78 60.02 032.78 59.77 033.78 59.52 034.78 59.27 035.78 59.02 036.78 58.98 037.78 58.73 038.78 58.48 039.78 58.43 040.78 58.18 041.78 57.93 042.78 57.88 043.78 57.63 044.78 57.58 045.78 57.53 046.78 57.28 047.78 57.23 048.78 56.98 049.78 56.93 050.78 56.88 051.78 56.83 052.78 56.58 053.78 56.53 054.78 56.48 055.78 56.43 056.78 56.37 057.78 56.12 058.78 56.07 059.78 56.01 060.78 55.96 061.78 55.91 062.78 55.85
30 May 2008 021.88 60.30 022.88 60.05 023.88 59.80 024.88 59.55 025.88 59.31 026.88 59.06 027.88 58.81 028.88 58.56 029.88 58.32 030.88 58.07 031.88 57.82 032.88 57.57 033.88 57.33 034.88 57.08 035.88 56.83 036.88 56.58 037.88 56.54 038.88 56.29 039.88 56.04 040.88 55.99 041.88 55.74 042.88 55.49 043.88 55.44 044.88 55.19 045.88 55.14 046.88 55.09 047.88 54.84 048.88 54.79 049.88 54.74 050.88 54.49 051.88 54.43 052.88 54.38 053.88 54.13 054.88 54.07 055.88 54.02 056.88 53.96 057.88 53.91 058.88 53.85 059.88 53.80 060.88 53.74 061.88 53.68 062.88 53.42 063.88 53.37
31 May 2008 022.98 57.96 023.98 57.71 024.98 57.47 025.98 57.22 026.98 56.98 027.98 56.73 028.98 56.48 029.98 56.24 030.98 55.99 031.98 55.74 032.98 55.50 033.98 55.25 034.98 55.00 035.98 54.75 036.98 54.51 037.98 54.26 038.98 54.21 039.98 53.96 040.98 53.71 041.98 53.66 042.98 53.41 043.98 53.36 044.98 53.11 045.98 53.05 046.98 52.80 047.98 52.75 048.98 52.49 049.98 52.44 050.98 52.39 051.98 52.33 052.98 52.07 053.98 52.02 054.98 51.96 055.98 51.90 056.98 51.84 057.98 51.59 058.98 51.53 059.98 51.46 060.98 51.40 061.98 51.34 062.98 51.28 063.98 51.22 064.98 51.15
01 Jun 2008 024.08 55.75 025.08 55.50 026.08 55.26 027.08 55.01 028.08 54.77 029.08 54.52 030.08 54.27 031.08 54.03 032.08 53.78 033.08 53.53 034.08 53.28 035.08 53.03 036.08 52.78 037.08 52.53 038.08 52.28 039.08 52.03 040.08 51.98 041.08 51.73 042.08 51.48 043.08 51.42 044.08 51.17 045.08 51.11 046.08 50.86 047.08 50.80 048.08 50.55 049.08 50.49 050.08 50.43 051.08 50.37 052.08 50.11 053.08 50.05 054.08 49.99 055.08 49.93 056.08 49.87 057.08 49.60 058.08 49.54 059.08 49.47 060.08 49.41 061.08 49.34 062.08 49.27 063.08 49.20 064.08 49.13 065.08 49.06 066.08 48.99
02 Jun 2008 025.18 53.64 026.18 53.40 027.18 53.15 028.18 52.90 029.18 52.65 030.18 52.41 031.18 52.16 032.18 51.91 033.18 51.66 034.18 51.41 035.18 51.16 036.18 50.90 037.18 50.65 038.18 50.40 039.18 50.14 040.18 49.89 041.18 49.83 042.18 49.57 043.18 49.52 044.18 49.26 045.18 49.20 046.18 48.94 047.18 48.88 048.18 48.62 049.18 48.55 050.18 48.49 051.18 48.23 052.18 48.16 053.18 48.10 054.18 48.03 055.18 47.96 056.18 47.89 057.18 47.82 058.18 47.55 059.18 47.48 060.18 47.41 061.18 47.33 062.18 47.26 063.18 47.39 064.18 47.31 065.18 47.23 066.18 47.16 067.18 47.08
03 Jun 2008 026.29 51.62 027.29 51.37 028.29 51.12 029.29 50.87 030.29 50.62 031.29 50.37 032.29 50.12 033.29 49.86 034.29 49.61 035.29 49.35 036.29 49.10 037.29 48.84 038.29 48.58 039.29 48.32 040.29 48.06 041.29 48.00 042.29 47.74 043.29 47.48 044.29 47.41 045.29 47.15 046.29 47.08 047.29 47.01 048.29 46.75 049.29 46.68 050.29 46.61 051.29 46.54 052.29 46.27 053.29 46.19 054.29 46.12 055.29 46.04 056.29 45.97 057.29 45.89 058.29 45.81 059.29 45.74 060.29 45.66 061.29 45.58 062.29 45.49 063.29 45.41 064.29 45.33 065.29 45.24 066.29 45.16 067.29 45.07 068.29 44.79
04 Jun 2008 027.39 49.67 028.39 49.41 029.39 49.16 030.39 48.90 031.39 48.65 032.39 48.39 033.39 48.13 034.39 47.87 035.39 47.61 036.39 47.35 037.39 47.08 038.39 46.82 039.39 46.55 040.39 46.29 041.39 46.22 042.39 45.95 043.39 45.68 044.39 45.61 045.39 45.54 046.39 45.27 047.39 45.19 048.39 44.92 049.39 44.84 050.39 44.76 051.39 44.69 052.39 44.61 053.39 44.33 054.39 44.24 055.39 44.16 056.39 44.08 057.39 43.99 058.39 43.91 059.39 43.82 060.39 43.74 061.39 43.65 062.39 43.76 063.39 43.67 064.39 43.58 065.39 43.49 066.39 43.39 067.39 43.30 068.39 43.01 069.39 42.71
05 Jun 2008 028.49 47.75 029.49 47.49 030.49 47.23 031.49 46.96 032.49 46.70 033.49 46.43 034.49 46.17 035.49 45.90 036.49 45.63 037.49 45.36 038.49 45.09 039.49 44.82 040.49 44.54 041.49 44.47 042.49 44.19 043.49 44.12 044.49 43.84 045.49 43.76 046.49 43.48 047.49 43.39 048.49 43.31 049.49 43.03 050.49 42.94 051.49 42.86 052.49 42.77 053.49 42.68 054.49 42.59 055.49 42.50 056.49 42.41 057.49 42.32 058.49 42.22 059.49 42.13 060.49 42.03 061.49 41.94 062.49 41.84 063.49 41.94 064.49 41.85 065.49 41.75 066.49 41.65 067.49 41.35 068.49 41.05 069.49 40.75 070.49 40.45
06 Jun 2008 029.59 45.85 030.59 45.58 031.59 45.31 032.59 45.04 033.59 44.76 034.59 44.49 035.59 44.21 036.59 43.94 037.59 43.66 038.59 43.38 039.59 43.10 040.59 42.82 041.59 42.73 042.59 42.45 043.59 42.36 044.59 42.08 045.59 41.99 046.59 41.90 047.59 41.61 048.59 41.52 049.59 41.42 050.59 41.33 051.59 41.23 052.59 41.14 053.59 40.84 054.59 40.94 055.59 40.85 056.59 40.75 057.59 40.65 058.59 40.54 059.59 40.44 060.59 40.34 061.59 40.24 062.59 40.13 063.59 40.23 064.59 40.13 065.59 40.02 066.59 39.92 067.59 39.61 068.59 39.30 069.59 39.00 070.59 38.69 071.59 38.39
07 Jun 2008 030.69 43.94 031.69 43.66 032.69 43.38 033.69 43.10 034.69 42.82 035.69 42.53 036.69 42.25 037.69 41.96 038.69 41.67 039.69 41.38 040.69 41.09 041.69 41.00 042.69 40.70 043.69 40.61 044.69 40.51 045.69 40.22 046.69 40.12 047.69 40.02 048.69 39.72 049.69 39.62 050.69 39.51 051.69 39.41 052.69 39.31 053.69 39.20 054.69 39.10 055.69 38.99 056.69 39.09 057.69 38.98 058.69 38.87 059.69 38.76 060.69 38.65 061.69 38.54 062.69 38.64 063.69 38.53 064.69 38.42 065.69 38.31 066.69 38.00 067.69 37.69 068.69 37.38 069.69 37.07 070.69 36.76 071.69 36.45 072.69 36.15
08 Jun 2008 031.79 42.01 032.79 41.72 033.79 41.43 034.79 41.14 035.79 40.84 036.79 40.55 037.79 40.25 038.79 39.95 039.79 39.65 040.79 39.55 041.79 39.25 042.79 39.15 043.79 38.84 044.79 38.74 045.79 38.63 046.79 38.33 047.79 38.22 048.79 38.11 049.79 38.00 050.79 37.89 051.79 37.78 052.79 37.67 053.79 37.56 054.79 37.45 055.79 37.34 056.79 37.42 057.79 37.31 058.79 37.20 059.79 37.08 060.79 36.97 061.79 37.06 062.79 36.95 063.79 36.83 064.79 36.72 065.79 36.41 066.79 36.10 067.79 35.79 068.79 35.48 069.79 35.17 070.79 34.86 071.79 34.55 072.79 34.24 073.79 33.94
09 Jun 2008 032.88 40.04 033.88 39.74 034.88 39.44 035.88 39.13 036.88 38.83 037.88 38.52 038.88 38.21 039.88 37.91 040.88 37.80 041.88 37.49 042.88 37.38 043.88 37.26 044.88 36.95 045.88 36.84 046.88 36.72 047.88 36.61 048.88 36.49 049.88 36.38 050.88 36.26 051.88 36.15 052.88 36.03 053.88 35.91 054.88 35.80 055.88 35.68 056.88 35.76 057.88 35.65 058.88 35.53 059.88 35.42 060.88 35.50 061.88 35.39 062.88 35.27 063.88 35.16 064.88 35.05 065.88 34.74 066.88 34.43 067.88 33.92 068.88 33.61 069.88 33.30 070.88 32.99 071.88 32.69 072.88 32.39 073.88 32.08 074.88 31.78
10 Jun 2008 033.98 38.02 034.98 37.71 035.98 37.40 036.98 37.08 037.98 36.77 038.98 36.45 039.98 36.34 040.98 36.02 041.98 35.90 042.98 35.58 043.98 35.47 044.98 35.35 045.98 35.23 046.98 35.11 047.98 34.99 048.98 34.87 049.98 34.75 050.98 34.63 051.98 34.51 052.98 34.39 053.98 34.27 054.98 34.15 055.98 34.23 056.98 34.11 057.98 34.00 058.98 33.88 059.98 33.97 060.98 33.85 061.98 33.74 062.98 33.63 063.98 33.52 064.98 33.21 065.98 32.90 066.98 32.59 067.98 32.29 068.98 31.98 069.98 31.48 070.98 31.18 071.98 30.88 072.98 30.58 073.98 30.29 074.98 29.99 075.98 29.70
11 Jun 2008 035.07 35.96 036.07 35.64 037.07 35.31 038.07 34.99 039.07 34.87 040.07 34.55 041.07 34.42 042.07 34.10 043.07 33.98 044.07 33.85 045.07 33.73 046.07 33.61 047.07 33.49 048.07 33.36 049.07 33.24 050.07 33.12 051.07 33.00 052.07 32.88 053.07 32.76 054.07 32.64 055.07 32.52 056.07 32.61 057.07 32.49 058.07 32.38 059.07 32.26 060.07 32.35 061.07 32.24 062.07 32.13 063.07 32.02 064.07 31.72 065.07 31.35 066.07 30.43 067.07 29.89 068.07 29.53 069.07 29.35 070.07 29.15 071.07 28.95 072.07 28.95 073.07 28.74 074.07 28.55 075.07 28.27 076.07 27.99 077.07 27.71
12 Jun 2008 036.17 33.85 037.17 33.53 038.17 33.20 039.17 33.07 040.17 32.95 041.17 32.62 042.17 32.49 043.17 32.37 044.17 32.24 045.17 32.12 046.17 31.79 047.17 31.87 048.17 31.75 049.17 31.63 050.17 31.51 051.17 31.39 052.17 31.27 053.17 31.15 054.17 31.04 055.17 31.13 056.17 31.01 057.17 30.90 058.17 30.79 059.17 30.69 060.17 30.75 061.17 29.74 062.17 28.98 063.17 28.68 064.17 28.38 065.17 28.08 066.17 27.79 067.17 27.35 068.17 27.21 069.17 27.08 070.17 26.97 071.17 26.90 072.17 26.88 073.17 26.72 074.17 26.63 075.17 26.63 076.17 26.36 077.17 26.09 078.17 25.82
13 Jun 2008 037.26 32.33 038.26 32.20 039.26 31.87 040.26 31.75 041.26 31.62 042.26 31.49 043.26 31.37 044.26 31.04 045.26 30.92 046.26 30.80 047.26 30.68 048.26 30.76 049.26 30.65 050.26 30.53 051.26 30.42 052.26 30.30 053.26 30.19 054.26 30.09 055.26 30.18 056.26 29.64 057.26 28.48 058.26 28.27 059.26 28.17 060.26 28.28 061.26 28.18 062.26 27.89 063.26 27.60 064.26 27.11 065.26 26.83 066.26 26.54 067.26 26.26 068.26 25.98 069.26 25.77 070.26 25.80 071.26 25.60 072.26 25.53 073.26 25.56 074.26 25.46 075.26 25.40 076.26 25.22 077.26 24.96 078.26 24.70 079.26 24.45
14 Jun 2008 038.34 31.41 039.34 31.29 040.34 31.16 041.34 31.04 042.34 30.72 043.34 30.60 044.34 30.48 045.34 30.36 046.34 30.25 047.34 30.13 048.34 30.02 049.34 30.11 050.34 30.00 051.34 29.90 052.34 28.62 053.34 28.09 054.34 27.99 055.34 27.85 056.34 27.61 057.34 27.42 058.34 27.38 059.34 27.22 060.34 27.15 061.34 27.06 062.34 26.96 063.34 26.80 064.34 26.53 065.34 26.25 066.34 25.98 067.34 25.71 068.34 25.44 069.34 25.17 070.34 25.03 071.34 24.87 072.34 24.98 073.34 24.82 074.34 24.83 075.34 24.81 076.34 24.77 077.34 24.52 078.34 24.27 079.34 24.03 080.34 23.78
15 Jun 2008 039.87 30.80 040.87 30.68 041.87 30.56 042.87 30.45 043.87 30.34 044.87 30.23 045.87 30.12 046.87 29.74 047.87 28.31 048.87 28.11 049.87 27.61 050.87 27.28 051.87 27.05 052.87 26.99 053.87 26.91 054.87 26.81 055.87 26.69 056.87 26.55 057.87 26.60 058.87 26.45 059.87 26.49 060.87 26.34 061.87 26.40 062.87 26.28 063.87 26.37 064.87 26.11 065.87 25.85 066.87 25.59 067.87 25.13 068.87 24.87 069.87 24.62 070.87 24.48 071.87 24.57 072.87 24.62 073.87 24.44 074.87 24.44 075.87 24.42 076.87 24.39 077.87 24.26 078.87 23.82 079.87 23.45 080.87 22.79
16 Jun 2008 040.95 30.39 041.95 30.08 042.95 28.38 043.95 27.62 044.95 27.01 045.95 26.79 046.95 26.54 047.95 26.45 048.95 26.34 049.95 26.40 050.95 26.24 051.95 26.26 052.95 26.27 053.95 26.07 054.95 26.08 055.95 26.09 056.95 26.12 057.95 25.96 058.95 26.02 059.95 25.91 060.95 26.03 061.95 25.98 062.95 26.00 063.95 25.83 064.95 25.70 065.95 25.45 066.95 25.20 067.95 24.95 068.95 24.71 069.95 24.47 070.95 24.28 071.95 24.30 072.95 24.30 073.95 24.29 074.95 24.07 075.95 23.64 076.95 23.20 077.95 22.75 078.95 22.30 079.95 21.93 080.95 21.70 081.95 21.48
17 Jun 2008 042.03 26.02 043.03 26.11 044.03 25.96 045.03 25.99 046.03 25.80 047.03 25.78 048.03 25.76 049.03 25.73 050.03 25.70 051.03 25.68 052.03 25.67 053.03 25.68 054.03 25.72 055.03 25.59 056.03 25.69 057.03 25.62 058.03 25.59 059.03 25.64 060.03 25.66 061.03 25.54 062.03 25.55 063.03 25.63 064.03 25.63 065.03 25.57 066.03 25.33 067.03 25.09 068.03 24.86 069.03 24.62 070.03 24.19 071.03 23.99 072.03 23.97 073.03 23.55 074.03 23.27 075.03 23.05 076.03 22.82 077.03 22.60 078.03 22.38 079.03 22.16 080.03 21.94 081.03 21.72 082.03 21.50 083.03 21.08
18 Jun 2008 043.11 25.26 044.11 25.20 045.11 25.14 046.11 25.10 047.11 25.06 048.11 25.05 049.11 25.07 050.11 25.12 051.11 25.21 052.11 25.13 053.11 25.10 054.11 25.10 055.11 25.11 056.11 25.20 057.11 25.20 058.11 25.18 059.11 25.05 060.11 25.24 061.11 25.19 062.11 25.09 063.11 25.16 064.11 25.21 065.11 25.12 066.11 24.89 067.11 24.66 068.11 24.43 069.11 24.21 070.11 23.98 071.11 23.76 072.11 23.54 073.11 23.31 074.11 23.09 075.11 22.88 076.11 22.66 077.11 22.42 078.11 22.03 079.11 21.81 080.11 21.60 081.11 21.32 082.11 21.04 083.11 20.75 084.11 20.47
19 Jun 2008 044.18 23.51 045.18 23.55 046.18 23.43 047.18 23.54 048.18 23.50 049.18 23.50 050.18 23.50 051.18 23.53 052.18 23.48 053.18 23.55 054.18 23.47 055.18 23.51 056.18 23.48 057.18 23.61 058.18 23.50 059.18 23.57 060.18 23.61 061.18 23.64 062.18 23.65 063.18 23.65 064.18 23.64 065.18 23.62 066.18 23.54 067.18 23.32 068.18 23.10 069.18 22.88 070.18 22.66 071.18 22.44 072.18 22.09 073.18 21.81 074.18 21.56 075.18 21.29 076.18 21.01 077.18 20.73 078.18 20.46 079.18 20.17 080.18 19.89 081.18 19.60 082.18 19.32 083.18 19.03 084.18 18.93 085.18 18.64
20 Jun 2008 045.25 21.90 046.25 21.92 047.25 21.96 048.25 22.07 049.25 22.03 050.25 22.08 051.25 22.07 052.25 22.01 053.25 22.12 054.25 22.19 055.25 22.25 056.25 22.08 057.25 22.10 058.25 22.10 059.25 22.30 060.25 22.28 061.25 22.26 062.25 22.23 063.25 22.19 064.25 22.34 065.25 22.29 066.25 22.24 067.25 21.98 068.25 21.72 069.25 21.45 070.25 21.18 071.25 20.91 072.25 20.64 073.25 20.36 074.25 20.08 075.25 19.80 076.25 19.51 077.25 19.22 078.25 18.94 079.25 18.85 080.25 18.55 081.25 18.26 082.25 18.17 083.25 17.87 084.25 17.57 085.25 17.47 086.25 17.17
21 Jun 2008 046.32 20.65 047.32 20.59 048.32 20.69 049.32 20.77 050.32 20.82 051.32 20.66 052.32 20.68 053.32 20.88 054.32 20.88 055.32 20.86 056.32 20.84 057.32 20.80 058.32 20.97 059.32 20.92 060.32 20.87 061.32 21.02 062.32 20.96 063.32 20.90 064.32 21.03 065.32 20.96 066.32 20.69 067.32 20.42 068.32 20.34 069.32 20.06 070.32 19.78 071.32 19.49 072.32 19.21 073.32 18.92 074.32 18.83 075.32 18.54 076.32 18.25 077.32 18.15 078.32 17.85 079.32 17.56 080.32 17.46 081.32 17.16 082.32 17.06 083.32 16.75 084.32 16.65 085.32 16.34 086.32 16.24 087.32 15.93
22 Jun 2008 047.68 19.38 048.68 19.37 049.68 19.36 050.68 19.54 051.68 19.51 052.68 19.47 053.68 19.43 054.68 19.58 055.68 19.53 056.68 19.67 057.68 19.61 058.68 19.55 059.68 19.68 060.68 19.60 061.68 19.73 062.68 19.65 063.68 19.77 064.68 19.69 065.68 19.61 066.68 19.52 067.68 19.23 068.68 18.94 069.68 18.65 070.68 18.56 071.68 18.26 072.68 17.97 073.68 17.87 074.68 17.57 075.68 17.47 076.68 17.17 077.68 16.87 078.68 16.76 079.68 16.66 080.68 16.35 081.68 16.24 082.68 15.94 083.68 15.83 084.68 15.52 085.68 15.40 086.68 15.29 087.68 14.98 088.68 14.86 089.68 14.75
23 Jun 2008 048.75 18.17 049.75 18.12 050.75 18.26 051.75 18.20 052.75 18.13 053.75 18.26 054.75 18.19 055.75 18.31 056.75 18.24 057.75 18.35 058.75 18.27 059.75 18.39 060.75 18.30 061.75 18.41 062.75 18.52 063.75 18.43 064.75 18.53 065.75 18.44 066.75 18.34 067.75 18.04 068.75 17.94 069.75 17.64 070.75 17.54 071.75 17.24 072.75 16.93 073.75 16.83 074.75 16.52 075.75 16.41 076.75 16.30 077.75 16.00 078.75 15.88 079.75 15.57 080.75 15.46 081.75 15.35 082.75 15.03 083.75 14.91 084.75 14.80 085.75 14.48 086.75 14.36 087.75 14.24 088.75 13.92 089.75 13.80 090.75 13.68
24 Jun 2008 049.80 17.11 050.80 17.03 051.80 17.15 052.80 17.06 053.80 17.18 054.80 17.09 055.80 17.20 056.80 17.10 057.80 17.21 058.80 17.31 059.80 17.22 060.80 17.32 061.80 17.22 062.80 17.32 063.80 17.41 064.80 17.31 065.80 17.40 066.80 17.30 067.80 17.19 068.80 17.08 069.80 16.77 070.80 16.66 071.80 16.55 072.80 16.24 073.80 16.13 074.80 15.81 075.80 15.70 076.80 15.58 077.80 15.26 078.80 15.15 079.80 15.03 080.80 14.71 081.80 14.59 082.80 14.47 083.80 14.15 084.80 14.02 085.80 13.90 086.80 13.77 087.80 13.45 088.80 13.32 089.80 13.19 090.80 12.97 091.80 12.74
25 Jun 2008 050.86 15.77 051.86 15.67 052.86 15.77 053.86 15.87 054.86 15.77 055.86 15.87 056.86 15.76 057.86 15.86 058.86 15.95 059.86 15.84 060.86 15.93 061.86 16.02 062.86 15.91 063.86 16.00 064.86 16.09 065.86 15.98 066.86 16.06 067.86 16.15 068.86 16.03 069.86 15.91 070.86 15.80 071.86 15.68 072.86 15.36 073.86 15.24 074.86 15.12 075.86 14.79 076.86 14.67 077.86 14.55 078.86 14.22 079.86 14.10 080.86 13.97 081.86 13.83 082.86 13.52 083.86 13.39 084.86 13.16 085.86 12.94 086.86 12.71 087.86 12.49 088.86 12.26 089.86 12.03 090.86 11.80 091.86 11.57 092.86 11.33
26 Jun 2008 051.91 14.45 052.91 14.54 053.91 14.63 054.91 14.52 055.91 14.60 056.91 14.69 057.91 14.57 058.91 14.66 059.91 14.74 060.91 14.62 061.91 14.71 062.91 14.79 063.91 14.67 064.91 14.75 065.91 14.83 066.91 14.70 067.91 14.78 068.91 14.86 069.91 14.93 070.91 14.81 071.91 14.88 072.91 14.76 073.91 14.43 074.91 14.30 075.91 14.13 076.91 13.91 077.91 13.69 078.91 13.47 079.91 13.24 080.91 13.02 081.91 12.79 082.91 12.56 083.91 12.33 084.91 12.10 085.91 11.87 086.91 11.64 087.91 11.40 088.91 11.17 089.91 10.93 090.91 10.89 091.91 10.65 092.91 10.40 093.91 10.16
27 Jun 2008 052.95 13.20 053.95 13.28 054.95 13.36 055.95 13.23 056.95 13.31 057.95 13.39 058.95 13.26 059.95 13.34 060.95 13.41 061.95 13.29 062.95 13.36 063.95 13.43 064.95 13.31 065.95 13.38 066.95 13.45 067.95 13.32 068.95 13.39 069.95 13.46 070.95 13.53 071.95 13.39 072.95 13.46 073.95 13.47 074.95 13.24 075.95 13.02 076.95 12.79 077.95 12.56 078.95 12.33 079.95 12.10 080.95 11.86 081.95 11.63 082.95 11.39 083.95 11.16 084.95 10.92 085.95 10.88 086.95 10.63 087.95 10.39 088.95 10.14 089.95 09.90 090.95 09.65 091.95 09.40 092.95 09.14 093.95 08.89 094.95 08.63
28 Jun 2008 054.27 12.25 055.27 12.12 056.27 12.19 057.27 12.06 058.27 12.13 059.27 12.20 060.27 12.07 061.27 12.13 062.27 12.20 063.27 12.07 064.27 12.13 065.27 12.20 066.27 12.06 067.27 12.13 068.27 12.19 069.27 12.25 070.27 12.11 071.27 12.18 072.27 12.24 073.27 12.30 074.27 12.16 075.27 12.22 076.27 11.99 077.27 11.75 078.27 11.51 079.27 11.27 080.27 11.03 081.27 10.99 082.27 10.75 083.27 10.50 084.27 10.26 085.27 10.01 086.27 09.76 087.27 09.50 088.27 09.25 089.27 08.99 090.27 08.82 091.27 08.67 092.27 08.31 093.27 08.16 094.27 08.01 095.27 07.85 096.27 07.69
29 Jun 2008 055.31 10.84 056.31 10.91 057.31 10.77 058.31 10.83 059.31 10.69 060.31 10.75 061.31 10.81 062.31 10.67 063.31 10.73 064.31 10.79 065.31 10.65 066.31 10.71 067.31 10.76 068.31 10.62 069.31 10.68 070.31 10.73 071.31 10.59 072.31 10.64 073.31 10.70 074.31 10.55 075.31 10.60 076.31 10.65 077.31 10.68 078.31 10.43 079.31 10.18 080.31 09.93 081.31 09.68 082.31 09.43 083.31 09.17 084.31 09.05 085.31 08.89 086.31 08.74 087.31 08.38 088.31 08.23 089.31 08.07 090.31 07.91 091.31 07.75 092.31 07.59 093.31 07.43 094.31 07.27 095.31 07.11 096.31 06.95 097.31 06.79
30 Jun 2008 056.35 09.68 057.35 09.73 058.35 09.59 059.35 09.64 060.35 09.50 061.35 09.55 062.35 09.40 063.35 09.46 064.35 09.31 065.35 09.36 066.35 09.21 067.35 09.26 068.35 09.31 069.35 09.16 070.35 09.21 071.35 09.26 072.35 09.11 073.35 09.16 074.35 09.20 075.35 09.05 076.35 09.10 077.35 09.14 078.35 08.98 079.35 08.93 080.35 08.67 081.35 08.40 082.35 08.14 083.35 07.88 084.35 07.61 085.35 07.48 086.35 07.32 087.35 07.35 088.35 07.39 089.35 07.43 090.35 07.27 091.35 07.10 092.35 06.94 093.35 06.77 094.35 06.40 095.35 06.24 096.35 06.06 097.35 05.77 098.35 05.48
01 Jul 2008 057.37 09.01 058.37 08.86 059.37 08.71 060.37 08.56 061.37 08.60 062.37 08.45 063.37 08.30 064.37 08.34 065.37 08.19 066.37 08.23 067.37 08.08 068.37 08.12 069.37 07.97 070.37 08.01 071.37 07.85 072.37 07.89 073.37 07.93 074.37 07.77 075.37 07.81 076.37 07.65 077.37 07.69 078.37 07.73 079.37 07.57 080.37 07.49 081.37 07.22 082.37 07.15 083.37 06.87 084.37 06.59 085.37 06.32 086.37 06.04 087.37 05.85 088.37 05.88 089.37 05.71 090.37 05.74 091.37 05.77 092.37 05.80 093.37 05.63 094.37 05.33 095.37 05.04 096.37 04.94 097.37 04.64 098.37 04.34 099.37 04.04
02 Jul 2008 058.65 08.38 059.65 08.23 060.65 08.07 061.65 07.91 062.65 07.75 063.65 07.59 064.65 07.43 065.65 07.27 066.65 07.11 067.65 07.14 068.65 06.98 069.65 06.82 070.65 06.86 071.65 06.69 072.65 06.53 073.65 06.56 074.65 06.40 075.65 06.43 076.65 06.26 077.65 06.30 078.65 06.13 079.65 06.16 080.65 06.19 081.65 06.02 082.65 05.75 083.65 05.47 084.65 05.18 085.65 04.89 086.65 04.60 087.65 04.31 088.65 04.21 089.65 04.04 090.65 04.06 091.65 04.09 092.65 03.91 093.65 03.93 094.65 61.59 095.65 61.59 096.65 61.59 097.65 61.59 098.65 61.59 099.65 61.59
03 Jul 2008 059.67 07.19 060.67 06.93 061.67 06.87 062.67 06.81 063.67 06.55 064.67 06.49 065.67 06.43 066.67 06.36 067.67 06.29 068.67 06.18 069.67 06.01 070.67 05.84 071.67 05.67 072.67 05.50 073.67 05.33 074.67 05.35 075.67 05.18 076.67 05.01 077.67 05.04 078.67 04.86 079.67 04.69 080.67 04.71 081.67 04.54 082.67 04.31 083.67 04.01 084.67 03.72 085.67 03.43 086.67 03.13 087.67 61.94 088.67 61.94 089.67 61.94 090.67 61.94 091.67 61.94 092.67 61.94 093.67 61.94 094.67 61.94 095.67 61.94 096.67 61.94 097.67 61.94 098.67 61.94 099.67 61.94 100.67 61.94
04 Jul 2008 060.69 05.36 061.69 05.20 062.69 05.02 063.69 04.86 064.69 04.79 065.69 04.72 066.69 04.45 067.69 04.37 068.69 04.29 069.69 04.22 070.69 04.14 071.69 04.06 072.69 03.77 073.69 03.69 074.69 03.60 075.69 03.52 076.69 03.43 077.69 03.34 078.69 03.45 079.69 03.36 080.69 03.26 081.69 62.38 082.69 62.38 083.69 62.38 084.69 62.38 085.69 62.38 086.69 62.38 087.69 62.38 088.69 62.38 089.69 62.38 090.69 62.38 091.69 62.38 092.69 62.38 093.69 62.38 094.69 62.38 095.69 62.38 096.69 62.38 097.69 62.38 098.69 62.38 099.69 62.38 100.69 62.38 101.69 62.38
05 Jul 2008 061.70 04.73 062.70 04.56 063.70 04.38 064.70 04.20 065.70 04.02 066.70 03.84 067.70 03.66 068.70 03.48 069.70 03.30 070.70 03.12 071.70 02.94 072.70 02.76 074.70 63.00 075.70 63.00 076.70 63.00 077.70 63.00 078.70 63.00 079.70 63.00 080.70 63.00 081.70 63.00 082.70 63.00 083.70 63.00 084.70 63.00 085.70 63.00 086.70 63.00 087.70 63.00 088.70 63.00 089.70 63.00 090.70 63.00 091.70 63.00 092.70 63.00 093.70 63.00 094.70 63.00 095.70 63.00 096.70 63.00 097.70 63.00 098.70 63.00 099.70 63.00 100.70 63.00 101.70 63.00 102.70 63.00
06 Jul 2008 062.94 03.32 063.94 03.04 064.94 02.95 065.94 02.67 067.94 63.60 068.94 63.60 069.94 63.60 070.94 63.60 071.94 63.60 072.94 63.60 073.94 63.60 074.94 63.60 075.94 63.60 076.94 63.60 077.94 63.60 078.94 63.60 079.94 63.60 080.94 63.60 081.94 63.60 082.94 63.60 083.94 63.60 084.94 63.60 085.94 63.60 086.94 63.60 087.94 63.60 088.94 63.60 089.94 63.60 090.94 63.60 091.94 63.60 092.94 63.60 093.94 63.60 094.94 63.60 095.94 63.60 096.94 63.60 097.94 63.60 098.94 63.60 099.94 63.60 100.94 63.60 101.94 63.60 102.94 63.60 103.94 63.60 104.94 63.60
07 Jul 2008 063.94 64.24 064.94 64.24 065.94 64.24 066.94 64.24 067.94 64.24 068.94 64.24 069.94 64.24 070.94 64.24 071.94 64.24 072.94 64.24 073.94 64.24 074.94 64.24 075.94 64.24 076.94 64.24 077.94 64.24 078.94 64.24 079.94 64.24 080.94 64.24 081.94 64.24 082.94 64.24 083.94 64.24 084.94 64.24 085.94 64.24 086.94 64.24 087.94 64.24 088.94 64.24 089.94 64.24 090.94 64.24 091.94 64.24 092.94 64.24 093.94 64.24 094.94 64.24 095.94 64.24 096.94 64.24 097.94 64.24 098.94 64.24 099.94 64.24 100.94 64.24 101.94 64.24 102.94 64.24 103.94 64.24 104.94 64.24 105.94 64.24
08 Jul 2008 064.94 66.03 065.94 66.03 066.94 66.03 067.94 66.03 068.94 66.03 069.94 66.03 070.94 66.03 071.94 66.03 072.94 66.03 073.94 66.03 074.94 66.03 075.94 66.03 076.94 66.03 077.94 66.03 078.94 66.03 079.94 66.03 080.94 66.03 081.94 66.03 082.94 66.03 083.94 66.03 084.94 66.03 085.94 66.03 086.94 66.03 087.94 66.03 088.94 66.03 089.94 66.03 090.94 66.03 091.94 66.03 092.94 66.03 093.94 66.03 094.94 66.03 095.94 66.03 096.94 66.03 097.94 66.03 098.94 66.03 099.94 66.03 100.94 66.03 101.94 66.03 102.94 66.03 103.94 66.03 104.94 66.03 105.94 66.03 106.94 66.03
09 Jul 2008 066.13 61.62 067.13 61.62 068.13 61.62 069.13 61.62 070.13 61.62 071.13 61.62 072.13 61.62 073.13 61.62 074.13 61.62 075.13 61.62 076.13 61.62 077.13 61.62 078.13 61.62 079.13 61.62 080.13 61.62 081.13 61.62 082.13 61.62 083.13 61.62 084.13 61.62 085.13 61.62 086.13 61.62 087.13 61.62 088.13 61.62 089.13 61.62 090.13 61.62 091.13 61.62 092.13 61.62 093.13 61.62 094.13 61.62 095.13 61.62 096.13 61.62 097.13 61.62 098.13 61.62 099.13 61.62 100.13 61.62 101.13 61.62 102.13 61.62 103.13 61.62 104.13 61.62 105.13 61.62 106.13 61.62 107.13 61.62 108.13 61.62
10 Jul 2008 067.12 62.39 068.12 62.39 069.12 62.39 070.12 62.39 071.12 62.39 072.12 62.39 073.12 62.39 074.12 62.39 075.12 62.39 076.12 62.39 077.12 62.39 078.12 62.39 079.12 62.39 080.12 62.39 081.12 62.39 082.12 62.39 083.12 62.39 084.12 62.39 085.12 62.39 086.12 62.39 087.12 62.39 088.12 62.39 089.12 62.39 090.12 62.39 091.12 62.39 092.12 62.39 093.12 62.39 094.12 62.39 095.12 62.39 096.12 62.39 097.12 62.39 098.12 62.39 099.12 62.39 100.12 62.39 101.12 62.39 102.12 62.39 103.12 62.39 104.12 62.39 105.12 62.39 106.12 62.39 107.12 62.39 108.12 62.39 109.12 62.39
11 Jul 2008 068.11 63.19 069.11 63.19 070.11 63.19 071.11 63.19 072.11 63.19 073.11 63.19 074.11 63.19 075.11 63.19 076.11 63.19 077.11 63.19 078.11 63.19 079.11 63.19 080.11 63.19 081.11 63.19 082.11 63.19 083.11 63.19 084.11 63.19 085.11 63.19 086.11 63.19 087.11 63.19 088.11 63.19 089.11 63.19 090.11 63.19 091.11 63.19 092.11 63.19 093.11 63.19 094.11 63.19 095.11 63.19 096.11 63.19 097.11 63.19 098.11 63.19 099.11 63.19 100.11 63.19 101.11 63.19 102.11 63.19 103.11 63.19 104.11 63.19 105.11 63.19 106.11 63.19 107.11 63.19 108.11 63.19 109.11 63.19 110.11 63.19
12 Jul 2008 069.09 64.20 070.09 64.20 071.09 64.20 072.09 64.20 073.09 64.20 074.09 64.20 075.09 64.20 076.09 64.20 077.09 64.20 078.09 64.20 079.09 64.20 080.09 64.20 081.09 64.20 082.09 64.20 083.09 64.20 084.09 64.20 085.09 64.20 086.09 64.20 087.09 64.20 088.09 64.20 089.09 64.20 090.09 64.20 091.09 64.20 092.09 64.20 093.09 64.20 094.09 64.20 095.09 64.20 096.09 64.20 097.09 64.20 098.09 64.20 099.09 64.20 100.09 64.20 101.09 64.20 102.09 64.20 103.09 64.20 104.09 64.20 105.09 64.20 106.09 64.20 107.09 64.20 108.09 64.20 109.09 64.20 110.09 64.20 111.09 64.20
13 Jul 2008 070.26 65.02 071.26 65.02 072.26 65.02 073.26 65.02 074.26 65.02 075.26 65.02 076.26 65.02 077.26 65.02 078.26 65.02 079.26 65.02 080.26 65.02 081.26 65.02 082.26 65.02 083.26 65.02 084.26 65.02 085.26 65.02 086.26 65.02 087.26 65.02 088.26 65.02 089.26 65.02 090.26 65.02 091.26 65.02 092.26 65.02 093.26 65.02 094.26 65.02 095.26 65.02 096.26 65.02 097.26 65.02 098.26 65.02 099.26 65.02 100.26 65.02 101.26 65.02 102.26 65.02 103.26 65.02 104.26 65.02 105.26 65.02 106.26 65.02 107.26 65.02 108.26 65.02 109.26 65.02 110.26 65.02 111.26 65.02 112.26 65.02
14 Jul 2008 071.23 66.02 072.23 66.02 073.23 66.02 074.23 66.02 075.23 66.02 076.23 66.02 077.23 66.02 078.23 66.02 079.23 66.02 080.23 66.02 081.23 66.02 082.23 66.02 083.23 66.02 084.23 66.02 085.23 66.02 086.23 66.02 087.23 66.02 088.23 66.02 089.23 66.02 090.23 66.02 091.23 66.02 092.23 66.02 093.23 66.02 094.23 66.02 095.23 66.02 096.23 66.02 097.23 66.02 098.23 66.02 099.23 66.02 100.23 66.02 101.23 66.02 102.23 66.02 103.23 66.02 104.23 66.02 105.23 66.02 106.23 66.02 107.23 66.02 108.23 66.02 109.23 66.02 110.23 66.02 111.23 66.02 112.23 65.82 113.23 65.57
15 Jul 2008 072.20 66.99 073.20 66.99 074.20 66.99 075.20 66.99 076.20 66.99 077.20 66.99 078.20 66.99 079.20 66.99 080.20 66.99 081.20 66.99 082.20 66.99 083.20 66.99 084.20 66.99 085.20 66.73 086.20 66.68 087.20 66.42 088.20 66.36 089.20 66.11 090.20 66.05 091.20 65.99 092.20 65.74 093.20 65.68 094.20 65.63 095.20 65.37 096.20 65.32 097.20 65.27 098.20 65.21 099.20 64.96 100.20 64.91 101.20 64.85 102.20 64.80 103.20 64.75 104.20 64.70 105.20 64.64 106.20 64.39 107.20 64.34 108.20 64.29 109.20 64.24 110.20 64.19 111.20 63.94 112.20 63.69 113.20 63.44 114.20 63.19
16 Jul 2008 073.33 67.10 074.33 66.84 075.33 66.58 076.33 66.32 077.33 66.06 078.33 65.80 079.33 65.55 080.33 65.29 081.33 65.03 082.33 64.98 083.33 64.72 084.33 64.67 085.33 64.41 086.33 64.16 087.33 64.10 088.33 63.85 089.33 63.79 090.33 63.54 091.33 63.49 092.33 63.43 093.33 63.18 094.33 63.13 095.33 63.07 096.33 62.82 097.33 62.77 098.33 62.72 099.33 62.67 100.33 62.61 101.33 62.36 102.33 62.31 103.33 62.26 104.33 62.21 105.33 62.15 106.33 62.10 107.33 62.05 108.33 62.00 109.33 61.95 110.33 61.90 111.33 61.64 112.33 61.39 113.33 61.14
17 Jul 2008 074.29 64.45 075.29 64.19 076.29 63.94 077.29 63.68 078.29 63.43 079.29 63.17 080.29 62.92 081.29 62.67 082.29 62.41 083.29 62.36 084.29 62.10 085.29 62.05 086.29 61.80 087.29 61.55 088.29 61.49 089.29 61.24 090.29 61.19 091.29 61.14 092.29 60.88 093.29 60.83 094.29 60.58 095.29 60.53 096.29 60.47 097.29 60.42 098.29 60.17 099.29 60.12 100.29 60.07 101.29 60.01 102.29 59.96 103.29 59.71 104.29 59.66 105.29 59.60 106.29 59.55 107.29 59.50 108.29 59.44 109.29 59.39 110.29 59.34 111.29 59.28 112.29 59.03 113.29 58.78 114.29 58.52
18 Jul 2008 075.24 61.75 076.24 61.50 077.24 61.25 078.24 60.99 079.24 60.74 080.24 60.49 081.24 60.24 082.24 59.98 083.24 59.93 084.24 59.68 085.24 59.43 086.24 59.37 087.24 59.12 088.24 58.87 089.24 58.82 090.24 58.77 091.24 58.51 092.24 58.46 093.24 58.21 094.24 58.15 095.24 58.10 096.24 57.85 097.24 57.80 098.24 57.74 099.24 57.69 100.24 57.44 101.24 57.38 102.24 57.33 103.24 57.27 104.24 57.22 105.24 57.16 106.24 57.11 107.24 57.05 108.24 57.00 109.24 56.94 110.24 56.88 111.24 56.83 112.24 56.57 113.24 56.31 114.24 56.06 115.24 55.80
19 Jul 2008 076.35 58.99 077.35 58.74 078.35 58.49 079.35 58.24 080.35 57.98 081.35 57.73 082.35 57.48 083.35 57.23 084.35 57.17 085.35 56.92 086.35 56.67 087.35 56.62 088.35 56.36 089.35 56.31 090.35 56.06 091.35 56.00 092.35 55.75 093.35 55.69 094.35 55.64 095.35 55.38 096.35 55.33 097.35 55.27 098.35 55.22 099.35 54.96 100.35 54.91 101.35 54.85 102.35 54.79 103.35 54.73 104.35 54.68 105.35 54.62 106.35 54.56 107.35 54.50 108.35 54.44 109.35 54.38 110.35 54.32 111.35 54.26 112.35 54.00 113.35 53.74 114.35 53.48 115.35 53.21 116.35 52.95
20 Jul 2008 077.30 56.27 078.30 56.02 079.30 55.77 080.30 55.51 081.30 55.26 082.30 55.01 083.30 54.75 084.30 54.50 085.30 54.44 086.30 54.19 087.30 54.13 088.30 53.88 089.30 53.82 090.30 53.57 091.30 53.51 092.30 53.25 093.30 53.20 094.30 53.14 095.30 52.88 096.30 52.82 097.30 52.77 098.30 52.51 099.30 52.45 100.30 52.39 101.30 52.33 102.30 52.27 103.30 52.20 104.30 52.14 105.30 52.08 106.30 52.02 107.30 51.95 108.30 51.69 109.30 51.63 110.30 51.76 111.30 51.70 112.30 51.43 113.30 51.16 114.30 50.90 115.30 50.63 116.30 50.36 117.30 50.09
21 Jul 2008 078.39 53.54 079.39 53.28 080.39 53.03 081.39 52.77 082.39 52.51 083.39 52.26 084.39 52.00 085.39 51.94 086.39 51.69 087.39 51.43 088.39 51.37 089.39 51.11 090.39 51.05 091.39 50.79 092.39 50.73 093.39 50.67 094.39 50.41 095.39 50.35 096.39 50.28 097.39 50.22 098.39 49.96 099.39 49.89 100.39 49.83 101.39 49.77 102.39 49.70 103.39 49.63 104.39 49.57 105.39 49.50 106.39 49.43 107.39 49.36 108.39 49.30 109.39 49.23 110.39 49.16 111.39 49.09 112.39 48.81 113.39 48.54 114.39 48.27 115.39 48.00 116.39 47.73 117.39 47.45 118.39 47.18
22 Jul 2008 079.33 50.88 080.33 50.62 081.33 50.36 082.33 50.10 083.33 49.84 084.33 49.58 085.33 49.52 086.33 49.26 087.33 49.00 088.33 48.93 089.33 48.67 090.33 48.61 091.33 48.34 092.33 48.28 093.33 48.21 094.33 47.95 095.33 47.88 096.33 47.81 097.33 47.75 098.33 47.48 099.33 47.41 100.33 47.34 101.33 47.27 102.33 47.20 103.33 47.13 104.33 47.05 105.33 46.98 106.33 46.91 107.33 46.84 108.33 46.76 109.33 46.69 110.33 46.61 111.33 46.54 112.33 46.46 113.33 46.18 114.33 45.91 115.33 45.63 116.33 45.35 117.33 45.07 118.33 44.80 119.33 44.52
23 Jul 2008 080.26 48.28 081.26 48.01 082.26 47.75 083.26 47.48 084.26 47.22 085.26 46.95 086.26 46.89 087.26 46.62 088.26 46.55 089.26 46.28 090.26 46.21 091.26 45.95 092.26 45.88 093.26 45.80 094.26 45.53 095.26 45.46 096.26 45.39 097.26 45.32 098.26 45.04 099.26 44.97 100.26 44.89 101.26 44.82 102.26 44.74 103.26 44.66 104.26 44.59 105.26 44.51 106.26 44.43 107.26 44.35 108.26 44.27 109.26 44.19 110.26 44.11 111.26 44.03 112.26 43.95 113.26 43.67 114.26 43.39 115.26 43.11 116.26 42.83 117.26 42.54 118.26 42.26 119.26 41.98 120.26 41.69
24 Jul 2008 081.30 45.70 082.30 45.43 083.30 45.16 084.30 44.89 085.30 44.62 086.30 44.55 087.30 44.27 088.30 44.20 089.30 43.93 090.30 43.85 091.30 43.58 092.30 43.50 093.30 43.43 094.30 43.15 095.30 43.07 096.30 42.99 097.30 42.91 098.30 42.83 099.30 42.55 100.30 42.47 101.30 42.39 102.30 42.31 103.30 42.23 104.30 42.15 105.30 42.06 106.30 41.98 107.30 41.90 108.30 42.01 109.30 41.93 110.30 41.84 111.30 41.76 112.30 41.47 113.30 41.19 114.30 40.90 115.30 40.62 116.30 40.33 117.30 40.05 118.30 39.76 119.30 39.47 120.30 39.19
25 Jul 2008 082.22 43.21 083.22 42.93 084.22 42.66 085.22 42.38 086.22 42.30 087.22 42.02 088.22 41.94 089.22 41.66 090.22 41.58 091.22 41.30 092.22 41.22 093.22 41.14 094.22 40.86 095.22 40.77 096.22 40.69 097.22 40.60 098.22 40.52 099.22 40.43 100.22 40.35 101.22 40.06 102.22 39.98 103.22 39.89 104.22 40.00 105.22 39.92 106.22 39.83 107.22 39.74 108.22 39.65 109.22 39.56 110.22 39.48 111.22 39.39 112.22 39.10 113.22 38.81 114.22 38.52 115.22 38.24 116.22 37.95 117.22 37.66 118.22 37.37 119.22 37.08 120.22 36.80 121.22 36.51
26 Jul 2008 083.15 40.77 084.15 40.49 085.15 40.20 086.15 40.12 087.15 39.83 088.15 39.75 089.15 39.46 090.15 39.38 091.15 39.09 092.15 39.00 093.15 38.91 094.15 38.63 095.15 38.54 096.15 38.45 097.15 38.36 098.15 38.27 099.15 38.18 100.15 38.09 101.15 38.00 102.15 37.91 103.15 37.82 104.15 37.73 105.15 37.64 106.15 37.55 107.15 37.46 108.15 37.37 109.15 37.28 110.15 37.19 111.15 37.30 112.15 37.01 113.15 36.72 114.15 36.43 115.15 36.14 116.15 35.85 117.15 35.56 118.15 35.27 119.15 34.98 120.15 34.70 121.15 34.21 122.15 33.92
27 Jul 2008 084.18 38.34 085.18 38.05 086.18 37.96 087.18 37.67 088.18 37.57 089.18 37.28 090.18 37.19 091.18 36.90 092.18 36.81 093.18 36.72 094.18 36.62 095.18 36.33 096.18 36.24 097.18 36.14 098.18 36.05 099.18 35.96 100.18 35.87 101.18 35.77 102.18 35.68 103.18 35.59 104.18 35.49 105.18 35.40 106.18 35.31 107.18 35.22 108.18 35.33 109.18 35.23 110.18 35.14 111.18 35.05 112.18 34.76 113.18 34.47 114.18 34.18 115.18 33.90 116.18 33.61 117.18 33.32 118.18 33.03 119.18 32.75 120.18 32.46 121.18 32.18 122.18 31.89 123.18 31.61
28 Jul 2008 085.10 35.97 086.10 35.88 087.10 35.58 088.10 35.49 089.10 35.19 090.10 35.10 091.10 34.80 092.10 34.70 093.10 34.61 094.10 34.51 095.10 34.22 096.10 34.12 097.10 34.03 098.10 33.93 099.10 33.84 100.10 33.74 101.10 33.65 102.10 33.55 103.10 33.46 104.10 33.37 105.10 33.28 106.10 33.18 107.10 33.29 108.10 33.20 109.10 33.11 110.10 33.02 111.10 32.93 112.10 32.64 113.10 32.36 114.10 32.07 115.10 31.79 116.10 31.50 117.10 31.22 118.10 30.93 119.10 30.65 120.10 30.37 121.10 30.09 122.10 29.81 123.10 29.33 124.10 29.05
29 Jul 2008 086.11 33.82 087.11 33.52 088.11 33.42 089.11 33.12 090.11 33.02 091.11 32.93 092.11 32.63 093.11 32.53 094.11 32.43 095.11 32.34 096.11 32.24 097.11 31.95 098.11 31.85 099.11 31.76 100.11 31.66 101.11 31.57 102.11 31.47 103.11 31.38 104.11 31.29 105.11 31.40 106.11 31.31 107.11 31.22 108.11 31.13 109.11 31.05 110.11 30.96 111.11 30.40 112.11 30.03 113.11 29.67 114.11 29.51 115.11 29.35 116.11 29.19 117.11 29.04 118.11 28.89 119.11 28.63 120.11 28.36 121.11 27.88 122.11 27.61 123.11 27.34 124.11 27.06 125.11 26.79
30 Jul 2008 087.01 31.53 088.01 31.43 089.01 31.13 090.01 31.04 091.01 30.94 092.01 30.64 093.01 30.54 094.01 30.45 095.01 30.35 096.01 30.26 097.01 30.16 098.01 29.87 099.01 29.78 100.01 29.68 101.01 29.59 102.01 29.50 103.01 29.42 104.01 29.33 105.01 29.44 106.01 29.34 107.01 28.74 108.01 28.15 109.01 27.75 110.01 27.56 111.01 27.37 112.01 27.19 113.01 27.02 114.01 27.05 115.01 26.89 116.01 26.74 117.01 26.60 118.01 26.67 119.01 26.55 120.01 26.28 121.01 26.01 122.01 25.75 123.01 25.48 124.01 25.22 125.01 24.95 126.01 24.69
31 Jul 2008 087.91 30.70 088.91 30.40 089.91 30.31 090.91 30.21 091.91 29.91 092.91 29.82 093.91 29.72 094.91 29.63 095.91 29.54 096.91 29.45 097.91 29.16 098.91 29.07 099.91 28.99 100.91 28.90 101.91 28.82 102.91 28.23 103.91 27.60 104.91 27.18 105.91 26.89 106.91 27.01 107.91 26.94 108.91 26.86 109.91 26.79 110.91 26.71 111.91 26.44 112.91 26.17 113.91 25.90 114.91 25.68 115.91 25.78 116.91 25.70 117.91 25.63 118.91 25.57 119.91 25.53 120.91 25.46 121.91 25.20 122.91 24.94 123.91 24.68 124.91 24.43 125.91 24.17 126.91 23.92
01 Aug 2008 088.91 29.90 089.91 29.81 090.91 29.72 091.91 29.43 092.91 29.34 093.91 29.25 094.91 29.16 095.91 29.07 096.91 28.99 097.91 28.45 098.91 27.78 099.91 27.12 100.91 26.87 101.91 26.79 102.91 26.71 103.91 26.64 104.91 26.56 105.91 26.49 106.91 26.42 107.91 26.35 108.91 26.29 109.91 26.22 110.91 26.35 111.91 25.89 112.91 25.63 113.91 25.37 114.91 25.11 115.91 24.96 116.91 24.96 117.91 24.98 118.91 24.81 119.91 24.85 120.91 24.91 121.91 24.77 122.91 24.68 123.91 24.43 124.91 24.18 125.91 23.94 126.91 23.69
02 Aug 2008 089.81 29.50 090.81 29.41 091.81 29.13 092.81 28.58 093.81 27.86 094.81 27.28 095.81 27.21 096.81 26.93 097.81 26.85 098.81 26.78 099.81 26.71 100.81 26.64 101.81 26.57 102.81 26.50 103.81 26.44 104.81 26.37 105.81 26.31 106.81 26.25 107.81 26.19 108.81 26.13 109.81 26.07 110.81 26.02 111.81 25.76 112.81 25.51 113.81 25.26 114.81 25.01 115.81 24.76 116.81 24.51 117.81 24.38 118.81 24.49 119.81 24.42 120.81 24.35 121.81 24.29 122.81 24.44 123.81 24.39 124.81 24.17 125.81 23.73 126.81 23.49 127.81 23.26
03 Aug 2008 090.78 27.69 091.78 27.41 092.78 27.11 093.78 26.87 094.78 26.86 095.78 26.67 096.78 26.52 097.78 26.39 098.78 26.49 099.78 26.41 100.78 26.36 101.78 26.33 102.78 26.12 103.78 26.13 104.78 26.16 105.78 26.01 106.78 26.07 107.78 25.95 108.78 25.96 109.78 25.92 110.78 25.86 111.78 25.82 112.78 25.58 113.78 25.34 114.78 25.09 115.78 24.85 116.78 24.61 117.78 24.37 118.78 24.29 119.78 24.27 120.78 24.26 121.78 24.25 122.78 24.25 123.78 24.05 124.78 23.85 125.78 23.46 126.78 23.07 127.78 22.68 128.78 22.30
04 Aug 2008 091.67 26.06 092.67 25.95 093.67 25.88 094.67 25.83 095.67 25.81 096.67 25.61 097.67 25.64 098.67 25.69 099.67 25.56 100.67 25.64 101.67 25.54 102.67 25.45 103.67 25.58 104.67 25.52 105.67 25.47 106.67 25.42 107.67 25.39 108.67 25.36 109.67 25.54 110.67 25.47 111.67 25.44 112.67 25.40 113.67 25.16 114.67 24.93 115.67 24.70 116.67 24.26 117.67 24.03 118.67 23.80 119.67 23.80 120.67 23.82 121.67 23.65 122.67 23.27 123.67 22.91 124.67 22.74 125.67 22.37 126.67 22.01 127.67 21.85 128.67 21.53 129.67 21.31
05 Aug 2008 092.56 23.85 093.56 23.75 094.56 23.86 095.56 23.79 096.56 23.73 097.56 23.69 098.56 23.65 099.56 23.82 100.56 23.81 101.56 23.80 102.56 23.79 103.56 23.80 104.56 23.61 105.56 23.62 106.56 23.64 107.56 23.66 108.56 23.68 109.56 23.71 110.56 23.74 111.56 23.77 112.56 23.61 113.56 23.56 114.56 23.33 115.56 23.10 116.56 22.88 117.56 22.65 118.56 22.43 119.56 22.20 120.56 21.98 121.56 21.76 122.56 21.53 123.56 21.31 124.56 21.09 125.56 20.87 126.56 20.65 127.56 20.43 128.56 20.21 129.56 19.99 130.56 19.77
06 Aug 2008 093.52 21.77 094.52 21.79 095.52 21.81 096.52 21.83 097.52 21.86 098.52 21.90 099.52 21.74 100.52 21.78 101.52 21.82 102.52 21.86 103.52 21.91 104.52 21.76 105.52 21.81 106.52 21.87 107.52 21.92 108.52 21.77 109.52 21.83 110.52 21.89 111.52 21.95 112.52 21.80 113.52 21.86 114.52 21.79 115.52 21.57 116.52 21.35 117.52 21.13 118.52 20.91 119.52 20.69 120.52 20.47 121.52 20.26 122.52 20.04 123.52 19.82 124.52 19.60 125.52 19.38 126.52 19.17 127.52 18.95 128.52 18.73 129.52 18.51 130.52 18.30 131.52 18.08
07 Aug 2008 094.40 20.13 095.40 20.20 096.40 20.07 097.40 20.14 098.40 20.21 099.40 20.08 100.40 20.15 101.40 20.22 102.40 20.29 103.40 20.16 104.40 20.23 105.40 20.31 106.40 20.18 107.40 20.25 108.40 20.32 109.40 20.20 110.40 20.27 111.40 20.34 112.40 20.41 113.40 20.28 114.40 20.36 115.40 20.30 116.40 20.09 117.40 19.87 118.40 19.65 119.40 19.44 120.40 19.22 121.40 19.01 122.40 18.79 123.40 18.58 124.40 18.36 125.40 18.15 126.40 17.93 127.40 17.71 128.40 17.50 129.40 17.28 130.40 17.06 131.40 16.85 132.40 16.63
08 Aug 2008 095.35 18.40 096.35 18.49 097.35 18.38 098.35 18.47 099.35 18.55 100.35 18.44 101.35 18.52 102.35 18.61 103.35 18.49 104.35 18.58 105.35 18.66 106.35 18.54 107.35 18.62 108.35 18.71 109.35 18.59 110.35 18.67 111.35 18.75 112.35 18.63 113.35 18.71 114.35 18.78 115.35 18.66 116.35 18.72 117.35 18.42 118.35 18.29 119.35 17.97 120.35 17.85 121.35 17.52 122.35 17.40 123.35 17.22 124.35 16.94 125.35 16.79 126.35 16.49 127.35 16.36 128.35 16.14 129.35 15.90 130.35 15.71 131.35 15.49 132.35 15.27 133.35 15.05
09 Aug 2008 096.22 16.92 097.22 17.01 098.22 17.11 099.22 17.00 100.22 17.09 101.22 17.19 102.22 17.08 103.22 17.17 104.22 17.06 105.22 17.14 106.22 17.23 107.22 17.12 108.22 17.20 109.22 17.29 110.22 17.17 111.22 17.26 112.22 17.34 113.22 17.22 114.22 17.30 115.22 17.39 116.22 17.27 117.22 17.15 118.22 17.02 119.22 16.70 120.22 16.58 121.22 16.26 122.22 16.13 123.22 16.01 124.22 15.68 125.22 15.56 126.22 15.43 127.22 15.10 128.22 14.98 129.22 14.78 130.22 14.52 131.22 14.34 132.22 14.12 133.22 13.90 134.22 13.67
10 Aug 2008 097.15 15.49 098.15 15.58 099.15 15.68 100.15 15.57 101.15 15.67 102.15 15.56 103.15 15.65 104.15 15.74 105.15 15.63 106.15 15.72 107.15 15.81 108.15 15.70 109.15 15.78 110.15 15.87 111.15 15.75 112.15 15.84 113.15 15.92 114.15 15.80 115.15 15.89 116.15 15.97 117.15 15.85 118.15 15.72 119.15 15.40 120.15 15.28 121.15 15.16 122.15 14.83 123.15 14.71 124.15 14.58 125.15 14.26 126.15 14.13 127.15 13.99 128.15 13.76 129.15 13.54 130.15 13.32 131.15 13.10 132.15 12.87 133.15 12.64 134.15 12.42 135.15 12.19
11 Aug 2008 098.02 14.28 099.02 14.38 100.02 14.27 101.02 14.37 102.02 14.26 103.02 14.35 104.02 14.44 105.02 14.33 106.02 14.42 107.02 14.51 108.02 14.39 109.02 14.48 110.02 14.56 111.02 14.45 112.02 14.53 113.02 14.61 114.02 14.49 115.02 14.57 116.02 14.65 117.02 14.53 118.02 14.61 119.02 14.49 120.02 14.16 121.02 14.04 122.02 13.91 123.02 13.78 124.02 13.46 125.02 13.33 126.02 13.12 127.02 12.89 128.02 12.67 129.02 12.44 130.02 12.21 131.02 11.98 132.02 11.75 133.02 11.52 134.02 11.29 135.02 11.05 136.02 10.81
12 Aug 2008 098.94 13.13 099.94 13.02 100.94 13.11 101.94 13.00 102.94 13.09 103.94 13.18 104.94 13.07 105.94 13.15 106.94 13.24 107.94 13.12 108.94 13.21 109.94 13.29 110.94 13.17 111.94 13.25 112.94 13.33 113.94 13.21 114.94 13.29 115.94 13.37 116.94 13.24 117.94 13.32 118.94 13.39 119.94 13.27 120.94 13.13 121.94 12.91 122.94 12.68 123.94 12.46 124.94 12.23 125.94 12.00 126.94 11.77 127.94 11.54 128.94 11.31 129.94 11.07 130.94 11.04 131.94 10.80 132.94 10.56 133.94 10.32 134.94 10.07 135.94 09.83 136.94 09.58
13 Aug 2008 099.80 11.64 100.80 11.73 101.80 11.61 102.80 11.70 103.80 11.58 104.80 11.67 105.80 11.75 106.80 11.63 107.80 11.72 108.80 11.80 109.80 11.68 110.80 11.76 111.80 11.83 112.80 11.71 113.80 11.79 114.80 11.86 115.80 11.74 116.80 11.81 117.80 11.88 118.80 11.95 119.80 11.83 120.80 11.87 121.80 11.64 122.80 11.40 123.80 11.17 124.80 10.94 125.80 10.90 126.80 10.67 127.80 10.43 128.80 10.19 129.80 09.94 130.80 09.70 131.80 09.45 132.80 09.20 133.80 08.95 134.80 08.70 135.80 08.45 136.80 08.19 137.80 07.93
14 Aug 2008 100.67 10.32 101.67 10.41 102.67 10.49 103.67 10.37 104.67 10.45 105.67 10.53 106.67 10.41 107.67 10.49 108.67 10.37 109.67 10.44 110.67 10.52 111.67 10.39 112.67 10.46 113.67 10.54 114.67 10.41 115.67 10.48 116.67 10.55 117.67 10.62 118.67 10.49 119.67 10.55 120.67 10.53 121.67 10.49 122.67 10.46 123.67 10.21 124.67 09.97 125.67 09.73 126.67 09.48 127.67 09.23 128.67 08.98 129.67 08.73 130.67 08.48 131.67 08.22 132.67 07.96 133.67 07.90 134.67 07.64 135.67 07.38 136.67 07.11 137.67 06.84 138.67 06.66
15 Aug 2008 101.78 09.17 102.78 09.25 103.78 09.12 104.78 09.20 105.78 09.08 106.78 09.15 107.78 09.22 108.78 09.10 109.78 09.17 110.78 09.24 111.78 09.11 112.78 09.18 113.78 09.25 114.78 09.11 115.78 09.18 116.78 09.25 117.78 09.11 118.78 09.17 119.78 09.24 120.78 09.10 121.78 09.16 122.78 09.19 123.78 08.94 124.78 08.69 125.78 08.43 126.78 08.18 127.78 07.92 128.78 07.86 129.78 07.60 130.78 07.33 131.78 07.06
16 Aug 2008 102.63 08.08 103.63 07.95 104.63 08.02 105.63 07.89 106.63 07.96 107.63 08.03 108.63 07.90 109.63 07.96 110.63 07.83 111.63 07.90 112.63 07.96 113.63 07.82 114.63 07.89 115.63 07.95 116.63 07.81 117.63 07.87 118.63 07.93 119.63 07.79 120.63 07.84 121.63 07.83 122.63 07.76 123.63 07.72 124.63 07.65 125.63 07.39 126.63 07.12 127.63 06.85 128.63 06.58 129.63 06.32 130.63 06.17 131.63 06.01 132.63 05.86
17 Aug 2008 103.49 06.95 104.49 06.82 105.49 06.89 106.49 06.75 107.49 06.82 108.49 06.68 109.49 06.74 110.49 06.60 111.49 06.66 112.49 06.52 113.49 06.58 114.49 06.64 115.49 06.50 116.49 06.55 117.49 06.61 118.49 06.46 119.49 06.49 120.49 06.43 121.49 06.36 122.49 06.29 123.49 06.22 124.49 06.15 125.49 06.07 126.49 05.79 127.49 05.51 128.49 05.23 129.49 05.14 130.49 04.85 131.49 04.68 132.49 04.72 133.49 04.76
18 Aug 2008 104.34 05.97 105.34 06.03 106.34 05.89 107.34 05.75 108.34 05.81 109.34 05.66 110.34 05.72 111.34 05.57 112.34 05.61 113.34 05.48 114.34 05.49 115.34 05.39 116.34 05.15 117.34 05.09 118.34 05.01 119.34 04.94 120.34 04.86 121.34 04.79 122.34 04.71 123.34 04.62 124.34 04.74 125.34 04.65 126.34 04.56
19 Aug 2008 105.20 04.94 106.20 04.88 107.20 04.62 108.20 04.56 109.20 04.50 110.20 04.24 111.20 04.17 112.20 04.10 113.20 04.03 114.20 03.76 115.20 03.68 116.20 03.60 117.20 03.52 118.20 03.44 119.20 03.36 120.20 03.27 121.20 03.18 122.20 03.09 123.20 02.99 124.20 02.90 125.20 02.80 126.20 02.90 127.20 02.79 128.20 02.69 134.20 59.82 135.20 59.82
20 Aug 2008 106.05 03.37 107.05 03.10 108.05 03.03 109.05 02.76 110.05 02.69 111.05 02.61 112.05 02.53 129.05 59.88 130.05 59.88 131.05 59.88 132.05 59.88 133.05 59.88 134.05 59.88 135.05 59.88 136.05 59.88
21 Aug 2008 123.90 60.09 124.90 60.09 125.90 60.09 126.90 60.09 127.90 60.09 128.90 60.09 129.90 60.09 130.90 60.09 131.90 60.09 132.90 60.09 133.90 60.09 134.90 60.09 135.90 60.09 136.90 60.09
22 Aug 2008 118.75 60.24 119.75 60.24 120.75 60.24 121.75 60.24 122.75 60.24 123.75 60.24 124.75 60.24 125.75 60.24 126.75 60.24 127.75 60.24 128.75 60.24 129.75 60.24 130.75 60.24 131.75 60.24 132.75 60.24 133.75 60.24 134.75 60.24 135.75 60.24 136.75 60.24 137.75 60.24
23 Aug 2008 112.59 60.54 113.59 60.54 114.59 60.54 115.59 60.54 116.59 60.54 117.59 60.54 118.59 60.54 119.59 60.54 120.59 60.54 121.59 60.54 122.59 60.54 123.59 60.54 124.59 60.54 125.59 60.54 126.59 60.54 127.59 60.54 128.59 60.54 129.59 60.54 130.59 60.54 131.59 60.54 132.59 60.54 133.59 60.54 134.59 60.54 135.59 60.54 136.59 60.54 137.59 60.54 138.59 60.54
24 Aug 2008 109.44 54.07 110.44 54.07 111.44 54.07 112.44 54.07 113.44 54.07 114.44 54.07 115.44 54.07 116.44 54.07 117.44 54.07 118.44 54.07 119.44 54.07 120.44 54.07 121.44 54.07 122.44 54.07 123.44 54.07 124.44 54.07 125.44 54.07 126.44 54.07 127.44 54.07 128.44 54.07 129.44 54.07 130.44 54.07 131.44 54.07 132.44 54.07 133.44 54.07 134.44 54.07 135.44 54.07 136.44 54.07 137.44 54.07 138.44 54.07 139.44 54.07
25 Aug 2008 110.29 54.20 111.29 54.20 112.29 54.20 113.29 54.20 114.29 54.20 115.29 54.20 116.29 54.20 117.29 54.20 118.29 54.20 119.29 54.20 120.29 54.20 121.29 54.20 122.29 54.20 123.29 54.20 124.29 54.20 125.29 54.20 126.29 54.20 127.29 54.20 128.29 54.20 129.29 54.20 130.29 54.20 131.29 54.20 132.29 54.20 133.29 54.20 134.29 54.20 135.29 54.20 136.29 54.20 137.29 54.20 138.29 54.20 139.29 54.20 140.29 54.20
26 Aug 2008 111.13 56.11 112.13 56.11 113.13 56.11 114.13 56.11 115.13 56.11 116.13 56.11 117.13 56.11 118.13 56.11 119.13 56.11 120.13 56.11 121.13 56.11 122.13 56.11 123.13 56.11 124.13 56.11 125.13 56.11 126.13 56.11 127.13 56.11 128.13 56.11 129.13 56.11 130.13 56.11 131.13 56.11 132.13 56.11 133.13 56.11 134.13 56.11 135.13 56.11 136.13 56.11 137.13 56.11 138.13 56.11 139.13 56.11 140.13 56.11 141.13 56.11
27 Aug 2008 111.97 56.20 112.97 56.20 113.97 56.20 114.97 56.20 115.97 56.20 116.97 56.20 117.97 56.20 118.97 56.20 119.97 56.20 120.97 56.20 121.97 56.20 122.97 56.20 123.97 56.20 124.97 56.20 125.97 56.20 126.97 56.20 127.97 56.20 128.97 56.20 129.97 56.20 130.97 56.20 131.97 56.20 132.97 56.20 133.97 56.20 134.97 56.20 135.97 56.20 136.97 56.20 137.97 56.20 138.97 56.20 139.97 56.20 140.97 56.20 141.97 56.20
28 Aug 2008 112.82 58.94 113.82 58.94 114.82 58.94 115.82 58.94 116.82 58.94 117.82 58.94 118.82 58.94 119.82 58.94 120.82 58.94 121.82 58.94 122.82 58.94 123.82 58.94 124.82 58.94 125.82 58.94 126.82 58.94 127.82 58.94 128.82 58.94 129.82 58.94 130.82 58.94 131.82 58.94 132.82 58.94 133.82 58.94 134.82 58.94 135.82 58.94 136.82 58.94 137.82 58.94 138.82 58.94 139.82 58.94 140.82 58.94 141.82 58.94 142.82 58.94
29 Aug 2008 113.66 59.37 114.66 59.37 115.66 59.37 116.66 59.37 117.66 59.37 118.66 59.37 119.66 59.37 120.66 59.37 121.66 59.37 122.66 59.37 123.66 59.37 124.66 59.37 125.66 59.37 126.66 59.37 127.66 59.37 128.66 59.37 129.66 59.37 130.66 59.37 131.66 59.37 132.66 59.37 133.66 59.37 134.66 59.37 135.66 59.37 136.66 59.37 137.66 59.37 138.66 59.37 139.66 59.37 140.66 59.37 141.66 59.37 142.66 59.37 143.66 59.37
30 Aug 2008 114.50 59.83 115.50 59.83 116.50 59.83 117.50 59.83 118.50 59.83 119.50 59.83 120.50 59.83 121.50 59.83 122.50 59.83 123.50 59.83 124.50 59.83 125.50 59.83 126.50 59.83 127.50 59.83 128.50 59.83 129.50 59.83 130.50 59.83 131.50 59.83 132.50 59.83 133.50 59.83 134.50 59.83 135.50 59.83 136.50 59.83 137.50 59.83 138.50 59.83 139.50 59.83 140.50 59.83 141.50 59.83 142.50 59.83 143.50 59.83 144.50 59.83
31 Aug 2008 115.34 60.31 116.34 60.31 117.34 60.31 118.34 60.31 119.34 60.31 120.34 60.31 121.34 60.31 122.34 60.31 123.34 60.31 124.34 60.31 125.34 60.31 126.34 60.31 127.34 60.31 128.34 60.31 129.34 60.31 130.34 60.31 131.34 60.31 132.34 60.31 133.34 60.31 134.34 60.31 135.34 60.31 136.34 60.31 137.34 60.31 138.34 60.31 139.34 60.31 140.34 60.31 141.34 60.31 142.34 60.31 143.34 60.31 144.34 60.31 145.34 60.31
01 Sep 2008 116.19 60.82 117.19 60.82 118.19 60.82 119.19 60.82 120.19 60.82 121.19 60.82 122.19 60.82 123.19 60.82 124.19 60.82 125.19 60.82 126.19 60.82 127.19 60.82 128.19 60.82 129.19 60.82 130.19 60.82 131.19 60.82 132.19 60.82 133.19 60.82 134.19 60.82 135.19 60.82 136.19 60.82 137.19 60.82 138.19 60.82 139.19 60.82 140.19 60.82 141.19 60.82 142.19 60.82 143.19 60.82 144.19 60.82 145.19 60.82 146.19 60.82
02 Sep 2008 117.03 61.56 118.03 61.56 119.03 61.56 120.03 61.56 121.03 61.56 122.03 61.56 123.03 61.56 124.03 61.56 125.03 61.56 126.03 61.56 127.03 61.56 128.03 61.56 129.03 61.56 130.03 61.56 131.03 61.56 132.03 61.56 133.03 61.56 134.03 61.56 135.03 61.56 136.03 61.56 137.03 61.56 138.03 61.56 139.03 61.56 140.03 61.56 141.03 61.56 142.03 61.56 143.03 61.56 144.03 61.56 145.03 61.56 146.03 61.56 147.03 61.56
03 Sep 2008 117.87 62.33 118.87 62.33 119.87 62.33 120.87 62.33 121.87 62.33 122.87 62.33 123.87 62.33 124.87 62.33 125.87 62.33 126.87 62.33 127.87 62.33 128.87 62.33 129.87 62.33 130.87 62.33 131.87 62.33 132.87 62.33 133.87 62.33 134.87 62.33 135.87 62.33 136.87 62.33 137.87 62.33 138.87 62.33 139.87 62.33 140.87 62.33 141.87 62.33 142.87 62.33 143.87 62.33 144.87 62.33 145.87 62.33 146.87 62.33 147.87 62.33
04 Sep 2008 118.71 63.12 119.71 63.12 120.71 63.12 121.71 63.12 122.71 63.12 123.71 63.12 124.71 63.12 125.71 63.12 126.71 63.12 127.71 63.12 128.71 63.12 129.71 63.12 130.71 63.12 131.71 63.12 132.71 63.12 133.71 63.12 134.71 63.12 135.71 63.12 136.71 63.12 137.71 63.12 138.71 63.12 139.71 63.12 140.71 63.12 141.71 63.12 142.71 63.12 143.71 63.12 144.71 63.12 145.71 63.12 146.71 63.12 147.71 63.02 148.71 62.77
05 Sep 2008 129.55 62.93 130.55 62.68 131.55 62.63 132.55 62.58 133.55 62.54 134.55 62.49 135.55 62.24 136.55 62.19 137.55 62.15 138.55 62.10 139.55 62.05
06 Sep 2008 130.40 60.84 131.40 60.79 132.40 60.55 133.40 60.50 134.40 60.45 135.40 60.40 136.40 60.15 137.40 60.10 138.40 60.06 139.40 60.01 140.40 59.96
07 Sep 2008 131.24 58.63 132.24 58.58 133.24 58.33 134.24 58.28 135.24 58.23 136.24 58.18 137.24 58.13 138.24 57.88 139.24 57.83 140.24 57.77 141.24 57.72
08 Sep 2008 132.09 56.27 133.09 56.22 134.09 55.97 135.09 55.91 136.09 55.86 137.09 55.81 138.09 55.75 139.09 55.70 140.09 55.64 141.09 55.39 142.09 55.33
09 Sep 2008 132.93 53.77 133.93 53.71 134.93 53.66 135.93 53.40 136.93 53.34 137.93 53.28 138.93 53.22 139.93 53.16 140.93 53.10 141.93 53.04 142.93 52.98
10 Sep 2008 133.78 51.13 134.78 51.06 135.78 51.00 136.78 50.74 137.78 50.68 138.78 50.61 139.78 50.55 140.78 50.48 141.78 50.42 142.78 50.35 143.78 50.29
11 Sep 2008 134.62 48.36 135.62 48.29 136.62 48.22 137.62 47.95 138.62 47.89 139.62 47.82 140.62 47.75 141.62 47.68 142.62 47.61 143.62 47.54 144.62 47.47
12 Sep 2008 135.47 45.49 136.47 45.42 137.47 45.35 138.47 45.27 139.47 45.00 140.47 44.93 141.47 44.85 142.47 44.78 143.47 44.70 144.47 44.62 145.47 44.55
13 Sep 2008 136.32 42.57 137.32 42.49 138.32 42.41 139.32 42.13 140.32 42.06 141.32 41.98 142.32 41.90 143.32 41.82 144.32 41.74 145.32 41.66 146.32 41.58
14 Sep 2008 137.17 39.62 138.17 39.54 139.17 39.46 140.17 39.18 141.17 39.10 142.17 39.02 143.17 38.93 144.17 38.85 145.17 38.77 146.17 38.69 147.17 38.61
15 Sep 2008 138.03 36.70 139.03 36.42 140.03 36.34 141.03 36.25 142.03 36.17 143.03 36.09 144.03 36.00 145.03 35.92 146.03 35.84 147.03 35.75 148.03 35.67
16 Sep 2008 138.88 33.64 139.88 33.56 140.88 33.47 141.88 33.39 142.88 33.31 143.88 33.22 144.88 33.14 145.88 32.86 146.88 32.78 147.88 32.70 148.88 32.62
17 Sep 2008 139.74 30.87 140.74 30.79 141.74 30.71 142.74 30.63 143.74 30.35 144.74 30.27 145.74 30.19 146.74 30.11 147.74 30.03 148.74 29.95 149.74 29.87
18 Sep 2008 140.60 28.22 141.60 28.14 142.60 27.86 143.60 27.78 144.60 27.71 145.60 27.63 146.60 27.55 147.60 27.48 148.60 27.21 149.60 27.13 150.60 27.06
19 Sep 2008 141.46 26.69 142.46 26.42 143.46 26.35 144.46 26.28 145.46 26.00 146.46 25.93 147.46 25.74 148.46 25.50 149.46 25.27 150.46 25.04 151.46 24.81
20 Sep 2008 142.32 26.24 143.32 25.80 144.32 25.36 145.32 25.13 146.32 24.91 147.32 24.70 148.32 24.49 149.32 24.49 150.32 24.29 151.32 24.11 152.32 24.13
21 Sep 2008 143.18 24.67 144.18 24.48 145.18 24.49 146.18 24.32 147.18 24.15 148.18 23.99 149.18 23.93 150.18 23.88 151.18 23.74 152.18 23.61 153.18 23.68
22 Sep 2008 144.05 24.58 145.05 24.52 146.05 24.47 147.05 24.22 148.05 24.17 149.05 24.13 150.05 23.88 151.05 23.83 152.05 23.78 153.05 23.74 154.05 23.49
23 Sep 2008 144.92 23.62 145.92 23.57 146.92 23.33 147.92 23.29 148.92 23.04 149.92 23.00 150.92 22.96 151.92 22.92 152.92 22.68 153.92 22.64 154.92 22.60
24 Sep 2008 145.79 21.38 146.79 21.15 147.79 21.11 148.79 20.87 149.79 20.84 150.79 20.80 151.79 20.56 152.79 20.53 153.79 20.49 154.79 20.26 155.79 20.23
25 Sep 2008 146.67 19.24 147.67 19.21 148.67 19.18 149.67 18.94 150.67 18.91 151.67 18.68 152.67 18.65 153.67 18.62 154.67 18.39 155.67 18.36 156.67 18.33
26 Sep 2008 147.55 17.23 148.55 17.20 149.55 16.98 150.55 16.95 151.55 16.72 152.55 16.69 153.55 16.66 154.55 16.44 155.55 16.41 156.55 16.38 157.55 16.15
27 Sep 2008 148.43 15.44 149.43 15.21 150.43 15.19 151.43 15.16 152.43 14.93 153.43 14.91 154.43 14.68 155.43 14.65 156.43 14.62 157.43 14.40 158.43 14.37
28 Sep 2008 149.31 13.65 150.31 13.43 151.31 13.40 152.31 13.18 153.31 13.15 154.31 12.93 155.31 12.90 156.31 12.87 157.31 12.64 158.31 12.61 159.31 12.58
29 Sep 2008 150.20 12.13 151.20 11.90 152.20 11.87 153.20 11.64 154.20 11.62 155.20 11.39 156.20 11.36 157.20 11.33 158.20 11.09 159.20 11.06 160.20 11.03
30 Sep 2008 151.09 10.43 152.09 10.20 153.09 10.17 154.09 09.94 155.09 09.91 156.09 09.67 157.09 09.64 158.09 09.60 159.09 09.36 160.09 09.33 161.09 09.29
01 Oct 2008 151.99 08.91 152.99 08.67 153.99 08.64 154.99 08.40 155.99 08.36 156.99 08.12 157.99 08.08 158.99 08.04 159.99 07.79 160.99 07.75 161.99 07.70
02 Oct 2008 152.89 07.28 153.89 07.04 154.89 06.99 155.89 06.75 156.89 06.70 157.89 06.45 158.89 06.40 159.89 06.35 160.89 06.29 161.89 06.04 162.89 05.98
03 Oct 2008 153.79 05.75 154.79 05.50 155.79 05.45 156.79 05.19 157.79 05.14 158.79 05.08 159.79 04.82 160.79 04.75 161.79 04.69 162.79 04.62 163.79 04.55
04 Oct 2008 154.69 04.10 155.69 03.84 156.69 03.77 157.69 03.71 158.69 03.44 159.69 03.36 160.69 03.29 161.69 03.22 162.69 02.96 163.69 02.86 164.69 02.84
05 Oct 2008 155.60 02.52
07 Oct 2008 165.44 59.57 166.44 59.57 167.44 59.57
08 Oct 2008 161.36 59.54 162.36 59.54 163.36 59.54 164.36 59.54 165.36 59.54 166.36 59.54 167.36 59.54 168.36 59.54
09 Oct 2008 159.28 53.52 160.28 53.52 161.28 53.52 162.28 53.52 163.28 53.52 164.28 53.52 165.28 53.52 166.28 53.52 167.28 53.52 168.28 53.52 169.28 53.52
10 Oct 2008 160.22 53.52 161.22 53.52 162.22 53.52 163.22 53.52 164.22 53.52 165.22 53.52 166.22 53.52 167.22 53.52 168.22 53.52 169.22 53.52 170.22 53.52
11 Oct 2008 161.15 53.54 162.15 53.54 163.15 53.54 164.15 53.54 165.15 53.54 166.15 53.54 167.15 53.54 168.15 53.54 169.15 53.54 170.15 53.54 171.15 53.54
12 Oct 2008 162.09 53.57 163.09 53.57 164.09 53.57 165.09 53.57 166.09 53.57 167.09 53.57 168.09 53.57 169.09 53.57 170.09 53.57 171.09 53.57 172.09 53.57
13 Oct 2008 163.04 53.61 164.04 53.61 165.04 53.61 166.04 53.61 167.04 53.61 168.04 53.61 169.04 53.61 170.04 53.61 171.04 53.61 172.04 53.61 173.04 53.61
14 Oct 2008 163.99 55.78 164.99 55.78 165.99 55.78 166.99 55.78 167.99 55.78 168.99 55.78 169.99 55.78 170.99 55.78 171.99 55.78 172.99 55.78 173.99 55.78
15 Oct 2008 164.94 55.81 165.94 55.81 166.94 55.81 167.94 55.81 168.94 55.81 169.94 55.81 170.94 55.81 171.94 55.81 172.94 55.81 173.94 55.81 174.94 55.81
16 Oct 2008 165.90 57.22 166.90 57.22 167.90 57.22 168.90 57.22 169.90 57.22 170.90 57.22 171.90 57.22 172.90 57.22 173.90 57.22 174.90 57.22 175.90 57.22
17 Oct 2008 166.87 57.52 167.87 57.52 168.87 57.52 169.87 57.52 170.87 57.52 171.87 57.52 172.87 57.52 173.87 57.52 174.87 57.52 175.87 57.52 176.87 57.52
18 Oct 2008 167.84 57.64 168.84 57.64 169.84 57.64 170.84 57.64 171.84 57.64 172.84 57.64 173.84 57.64 174.84 57.64 175.84 57.64 176.84 57.64 177.84 57.64
19 Oct 2008 168.81 57.98 169.81 57.98 170.81 57.98 171.81 57.98 172.81 57.98 173.81 57.98 174.81 57.98 175.81 57.98 176.81 57.98 177.81 57.98 178.81 57.98
20 Oct 2008 169.79 58.13 170.79 58.13 171.79 58.13 172.79 58.13 173.79 58.13 174.79 58.13 175.79 58.13 176.79 58.13 177.79 58.13 178.79 58.13 179.79 58.13
21 Oct 2008 180.00 58.51 170.78 58.51 171.78 58.51 172.78 58.51 173.78 58.51 174.78 58.51 175.78 58.51 176.78 58.51 177.78 58.51 178.78 58.51 179.78 58.51
22 Oct 2008 180.00 58.91 181.00 58.91 171.77 58.91 172.77 58.91 173.77 58.91 174.77 58.91 175.77 58.91 176.77 58.91 177.77 58.91 178.77 58.91 179.77 58.91
23 Oct 2008 180.00 59.33 181.00 59.33 182.00 59.33 172.76 59.33 173.76 59.33 174.76 59.33 175.76 59.33 176.76 59.33 177.76 59.33 178.76 59.33 179.76 59.33
24 Oct 2008 180.00 59.78 181.00 59.78 182.00 59.78 183.00 59.78 173.77 59.78 174.77 59.78 175.77 59.78 176.77 59.78 177.77 59.78 178.77 59.78 179.77 59.78
25 Oct 2008 180.00 60.26 181.00 60.26 182.00 60.26 183.00 60.26 184.00 60.26 174.77 60.26 175.77 60.26 176.77 60.26 177.77 60.26 178.77 60.26 179.77 60.26
26 Oct 2008 180.00 59.84 181.00 59.80 182.00 59.76 183.00 59.52 184.00 59.28 185.00 59.04 175.79 60.04 176.79 60.00 177.79 59.97 178.79 59.93 179.79 59.89
27 Oct 2008 180.00 57.92 181.00 57.88 182.00 57.83 183.00 57.79 184.00 57.74 185.00 57.50 186.00 57.25 176.80 58.29 177.80 58.05 178.80 58.01 179.80 57.97
28 Oct 2008 180.00 56.09 181.00 56.04 182.00 55.99 183.00 55.94 184.00 55.89 185.00 55.84 186.00 55.59 187.00 55.34 177.83 56.23 178.83 56.18 179.83 56.13
29 Oct 2008 180.00 53.94 181.00 53.88 182.00 53.83 183.00 53.77 184.00 53.72 185.00 53.66 186.00 53.60 187.00 53.54 188.00 53.29 178.86 54.03 179.86 53.97
30 Oct 2008 180.00 51.85 181.00 51.59 182.00 51.53 183.00 51.47 184.00 51.40 185.00 51.34 186.00 51.28 187.00 51.21 188.00 51.15 189.00 51.08 179.89 51.67
31 Oct 2008 180.93 49.16 181.93 49.10 182.93 49.03 183.93 48.96 184.93 48.89 185.93 48.83 186.93 48.76 187.93 48.69 188.93 48.61 189.93 48.54 190.93 48.47
01 Nov 2008 181.98 46.49 182.98 46.41 183.98 46.34 184.98 46.27 185.98 46.19 186.98 46.12 187.98 46.04 188.98 45.97 189.98 45.89 190.98 45.82 191.98 45.74
02 Nov 2008 183.03 43.65 184.03 43.57 185.03 43.29 186.03 43.22 187.03 43.14 188.03 43.06 189.03 42.98 190.03 42.90 191.03 42.82 192.03 42.74 193.03 42.66
03 Nov 2008 184.09 40.46 185.09 40.38 186.09 40.30 187.09 40.22 188.09 39.94 189.09 39.86 190.09 39.78 191.09 39.69 192.09 39.61 193.09 39.53 194.09 39.45
04 Nov 2008 185.15 37.35 186.15 37.27 187.15 36.99 188.15 36.91 189.15 36.82 190.15 36.74 191.15 36.46 192.15 36.38 193.15 36.30 194.15 36.22 195.15 36.13
05 Nov 2008 186.22 33.96 187.22 33.87 188.22 33.79 189.22 33.51 190.22 33.43 191.22 33.35 192.22 33.27 193.22 32.99 194.22 32.91 195.22 32.83 196.22 32.75
06 Nov 2008 187.29 30.72 188.29 30.64 189.29 30.36 190.29 30.28 191.29 30.21 192.29 29.93 193.29 29.85 194.29 29.78 195.29 29.70 196.29 29.42 197.29 29.35
07 Nov 2008 188.37 27.49 189.37 27.42 190.37 27.14 191.37 27.07 192.37 26.80 193.37 26.72 194.37 26.65 195.37 26.38 196.37 26.31 197.37 26.24 198.37 26.17
08 Nov 2008 189.45 24.52 190.45 24.25 191.45 23.98 192.45 23.91 193.45 23.65 194.45 23.58 195.45 23.51 196.45 23.25 197.45 23.18 198.45 22.92 199.45 22.85
09 Nov 2008 190.54 23.45 191.54 23.19 192.54 23.12 193.54 22.86 194.54 22.80 195.54 22.54 196.54 22.48 197.54 22.21 198.54 22.15 199.54 21.90 200.54 21.84
10 Nov 2008 191.64 23.90 192.64 23.65 193.64 23.39 194.64 23.16 195.64 22.84 196.64 22.72 197.64 22.40 198.64 22.29 199.64 21.98 200.64 21.88 201.64 21.78
11 Nov 2008 192.74 23.65 193.74 23.35 194.74 23.06 195.74 22.77 196.74 22.68 197.74 22.40 198.74 22.32 199.74 22.04 200.74 21.97 201.74 21.89 202.74 21.63
12 Nov 2008 193.84 23.56 194.84 23.29 195.84 23.03 196.84 22.98 197.84 22.72 198.84 22.67 199.84 22.42 200.84 22.37 201.84 22.12 202.84 22.08 203.84 21.84
13 Nov 2008 194.95 20.51 195.95 20.27 196.95 20.24 197.95 20.01 198.95 19.78 199.95 19.75 200.95 19.52 201.95 19.50 202.95 19.27 203.95 19.25 204.95 19.03
14 Nov 2008 196.06 17.57 197.06 17.33 198.06 17.25 199.06 17.04 200.06 16.82 201.06 16.81 202.06 16.60 203.06 16.60 204.06 16.39 205.06 16.38 206.06 16.18
15 Nov 2008 197.18 14.95 198.18 14.71 199.18 14.61 200.18 14.42 201.18 14.22 202.18 14.22 203.18 14.02 204.18 13.83 205.18 13.83 206.18 13.64 207.18 13.65
16 Nov 2008 198.30 12.54 199.30 12.30 200.30 12.10 201.30 12.12 202.30 11.93 203.30 11.74 204.30 11.75 205.30 11.57 206.30 11.38 207.30 11.40 208.30 11.21
17 Nov 2008 199.43 10.26 200.43 10.08 201.43 09.90 202.43 09.71 203.43 09.73 204.43 09.55 205.43 09.37 206.43 09.39 207.43 09.21 208.43 09.03 209.43 09.05
18 Nov 2008 200.56 08.33 201.56 08.16 202.56 07.98 203.56 07.80 204.56 07.63 205.56 07.65 206.56 07.47 207.56 07.29 208.56 07.32 209.56 07.14 210.56 06.96
19 Nov 2008 201.69 06.53 202.69 06.36 203.69 06.18 204.69 06.01 205.69 05.83 206.69 05.66 207.69 05.68 208.69 05.51 209.69 05.33 210.69 05.35 211.69 05.18
20 Nov 2008 202.83 04.83 203.83 04.65 204.83 04.48 205.83 04.31 206.83 04.13 207.83 03.96 208.83 03.78 209.83 03.81 210.83 03.63 211.83 03.45 212.83 03.28
21 Nov 2008 203.97 03.19 204.97 02.91 205.97 02.82
22 Nov 2008 210.11 61.60 211.11 61.60 212.11 61.60 213.11 61.60 214.11 61.60
23 Nov 2008 206.26 54.24 207.26 54.24 208.26 54.24 209.26 54.24 210.26 54.24 211.26 54.24 212.26 54.24 213.26 54.24 214.26 54.24 215.26 54.24 216.26 54.24
24 Nov 2008 207.41 54.10 208.41 54.10 209.41 54.10 210.41 54.10 211.41 54.10 212.41 54.10 213.41 54.10 214.41 54.10 215.41 54.10 216.41 54.10 217.41 54.10
25 Nov 2008 208.57 53.97 209.57 53.97 210.57 53.97 211.57 53.97 212.57 53.97 213.57 53.97 214.57 53.97 215.57 53.97 216.57 53.97 217.57 53.97 218.57 53.97
26 Nov 2008 209.72 53.86 210.72 53.86 211.72 53.86 212.72 53.86 213.72 53.86 214.72 53.86 215.72 53.86 216.72 53.86 217.72 53.86 218.72 53.86 219.72 53.86
27 Nov 2008 210.88 53.77 211.88 53.77 212.88 53.77 213.88 53.77 214.88 53.77 215.88 53.77 216.88 53.77 217.88 53.77 218.88 53.77 219.88 53.77 220.88 53.77
28 Nov 2008 212.04 53.70 213.04 53.70 214.04 53.70 215.04 53.70 216.04 53.70 217.04 53.70 218.04 53.70 219.04 53.70 220.04 53.70 221.04 53.70 222.04 53.70
29 Nov 2008 213.20 55.76 214.20 55.76 215.20 55.76 216.20 55.76 217.20 55.76 218.20 55.76 219.20 55.76 220.20 55.76 221.20 55.76 222.20 55.76 223.20 55.76
30 Nov 2008 214.37 55.74 215.37 55.74 216.37 55.74 217.37 55.74 218.37 55.74 219.37 55.74 220.37 55.74 221.37 55.74 222.37 55.74 223.37 55.74 224.37 55.74
01 Dec 2008 215.53 56.95 216.53 56.95 217.53 56.95 218.53 56.95 219.53 56.95 220.53 56.95 221.53 56.95 222.53 56.95 223.53 56.95 224.53 56.95 225.53 56.95
02 Dec 2008 216.70 56.73 217.70 56.73 218.70 56.73 219.70 56.73 220.70 56.73 221.70 56.73 222.70 56.73 223.70 56.73 224.70 56.73 225.70 56.73 226.70 56.73
03 Dec 2008 217.86 56.72 218.86 56.72 219.86 56.72 220.86 56.72 221.86 56.72 222.86 56.72 223.86 56.72 224.86 56.72 225.86 56.72 226.86 56.72 227.86 56.72
04 Dec 2008 219.03 56.72 220.03 56.72 221.03 56.72 222.03 56.72 223.03 56.72 224.03 56.72 225.03 56.72 226.03 56.72 227.03 56.72 228.03 56.72 229.03 56.72
05 Dec 2008 220.20 56.73 221.20 56.73 222.20 56.73 223.20 56.73 224.20 56.73 225.20 56.73 226.20 56.73 227.20 56.73 228.20 56.73 229.20 56.73 230.20 56.73
06 Dec 2008 221.37 56.96 222.37 56.96 223.37 56.96 224.37 56.96 225.37 56.96 226.37 56.96 227.37 56.96 228.37 56.96 229.37 56.96 230.37 56.96 231.37 56.96
07 Dec 2008 222.53 57.00 223.53 57.00 224.53 57.00 225.53 57.00 226.53 57.00 227.53 57.00 228.53 57.00 229.53 57.00 230.53 57.00 231.53 57.00 232.53 57.00
08 Dec 2008 223.70 57.05 224.70 57.05 225.70 57.05 226.70 57.05 227.70 57.05 228.70 57.05 229.70 57.05 230.70 57.05 231.70 57.05 232.70 57.05 233.70 57.05
09 Dec 2008 224.87 57.12 225.87 57.12 226.87 57.12 227.87 57.12 228.87 57.12 229.87 57.12 230.87 57.12 231.87 57.12 232.87 57.12 233.87 57.12 234.87 57.12
10 Dec 2008 226.03 57.20 227.03 57.20 228.03 57.20 229.03 57.20 230.03 57.20 231.03 57.20 232.03 57.20 233.03 57.20 234.03 57.20 235.03 57.20 236.03 57.20
11 Dec 2008 227.20 57.50 228.20 57.50 229.20 57.50 230.20 57.50 231.20 57.50 232.20 57.50 233.20 57.50 234.20 57.50 235.20 57.50 236.20 57.50 237.20 57.50
12 Dec 2008 228.36 57.61 229.36 57.61 230.36 57.61 231.36 57.61 232.36 57.61 233.36 57.61 234.36 57.61 235.36 57.61 236.36 57.61 237.36 57.61 238.36 57.61
13 Dec 2008 229.52 57.94 230.52 57.94 231.52 57.94 232.52 57.94 233.52 57.94 234.52 57.94 235.52 57.94 236.52 57.94 237.52 57.94 238.52 57.82 239.52 57.63
14 Dec 2008 230.68 57.04 231.68 57.07 232.68 56.89 233.68 56.91 234.68 56.91 235.68 56.90 236.68 56.68 237.68 56.25 238.68 56.01 239.68 55.76 240.68 55.50
15 Dec 2008 231.84 55.30 232.84 55.26 233.84 55.22 234.84 55.16 235.84 54.89 236.84 54.61 237.84 54.31 238.84 54.00 239.84 53.48 240.84 53.14 241.84 52.85
16 Dec 2008 233.00 53.25 234.00 53.14 235.00 52.96 236.00 52.71 237.00 52.65 238.00 52.39 239.00 52.14 240.00 51.88 241.00 51.62 242.00 51.36 243.00 51.09
17 Dec 2008 234.15 51.10 235.15 51.04 236.15 50.98 237.15 50.91 238.15 50.85 239.15 50.58 240.15 50.31 241.15 50.04 242.15 49.77 243.15 49.50
18 Dec 2008 235.30 48.83 236.30 48.76 237.30 48.69 238.30 48.61 239.30 48.54 240.30 48.46 241.30 48.39 242.30 48.11 243.30 47.83 244.30 47.55 245.30 47.27
19 Dec 2008 236.45 46.45 237.45 46.38 238.45 46.30 239.45 46.21 240.45 46.13 241.45 46.05 242.45 45.96 243.45 45.88 244.45 45.79 245.45 45.70 246.45 45.42
20 Dec 2008 237.59 43.78 238.59 43.69 239.59 43.61 240.59 43.52 241.59 43.43 242.59 43.34 243.59 43.25 244.59 43.16 245.59 43.07 246.59 42.98 247.59 42.88
21 Dec 2008 238.74 41.21 239.74 41.12 240.74 41.03 241.74 40.94 242.74 40.85 243.74 40.75 244.74 40.66 245.74 40.57 246.74 40.47 247.74 40.38 248.74 40.28
22 Dec 2008 239.87 38.43 240.87 38.34 241.87 38.05 242.87 37.95 243.87 37.86 244.87 37.77 245.87 37.67 246.87 37.58 247.87 37.49 248.87 37.39 249.87 37.30
23 Dec 2008 241.01 35.70 242.01 35.61 243.01 35.52 244.01 35.23 245.01 35.14 246.01 35.05 247.01 34.95 248.01 34.66 249.01 34.57 250.01 34.48 251.01 34.39
24 Dec 2008 242.14 33.11 243.14 32.82 244.14 32.73 245.14 32.64 246.14 32.36 247.14 32.27 248.14 32.18 249.14 32.10 250.14 31.81 251.14 31.73 252.14 31.64
25 Dec 2008 243.26 30.45 244.26 30.17 245.26 30.09 246.26 29.81 247.26 29.72 248.26 29.64 249.26 29.36 250.26 29.28 251.26 29.20 252.26 28.92 253.26 28.84
26 Dec 2008 244.39 27.74 245.39 27.46 246.39 27.39 247.39 27.11 248.39 27.03 249.39 26.96 250.39 26.68 251.39 26.61 252.39 26.34 253.39 26.26 254.39 26.19
27 Dec 2008 245.50 25.17 246.50 24.90 247.50 24.62 248.50 24.55 249.50 24.29 250.50 24.22 251.50 23.95 252.50 23.88 253.50 23.81 254.50 23.55 255.50 23.48
28 Dec 2008 246.62 23.33 247.62 23.27 248.62 23.00 249.62 22.74 250.62 22.67 251.62 22.41 252.62 22.35 253.62 22.09 254.62 22.02 255.62 21.96 256.62 21.70