;;File created using SAA zone 5 
02 Jul 2007 055.83 57.36 056.83 57.12 057.83 56.88 058.83 56.63 059.83 56.39 060.83 56.15 061.83 55.90 062.83 55.66 063.83 55.42 064.83 55.17 065.83 54.93 066.83 54.68 067.83 54.64 068.83 54.39 069.83 54.14 070.83 54.10 071.83 53.85 072.83 53.60 073.83 53.56 074.83 53.31 075.83 53.26 076.83 53.21 077.83 52.96 078.83 52.91 079.83 52.85 080.83 52.60 081.83 52.55 082.83 52.50 083.83 52.44 084.83 52.39 085.83 52.13 086.83 52.08 087.83 52.02 088.83 51.96 089.83 51.90 090.83 51.84 091.83 51.78 092.83 51.72 093.83 51.66 094.83 51.60 095.83 51.53 096.83 51.27 097.83 51.00
03 Jul 2007 056.86 55.25 057.86 55.01 058.86 54.77 059.86 54.52 060.86 54.28 061.86 54.03 062.86 53.79 063.86 53.54 064.86 53.29 065.86 53.04 066.86 52.80 067.86 52.55 068.86 52.50 069.86 52.25 070.86 52.00 071.86 51.95 072.86 51.70 073.86 51.65 074.86 51.39 075.86 51.34 076.86 51.29 077.86 51.03 078.86 50.97 079.86 50.92 080.86 50.66 081.86 50.60 082.86 50.54 083.86 50.48 084.86 50.42 085.86 50.16 086.86 50.10 087.86 50.04 088.86 49.97 089.86 49.91 090.86 49.84 091.86 49.78 092.86 49.71 093.86 49.64 094.86 49.57 095.86 49.50 096.86 49.43 097.86 49.16 098.86 48.89
04 Jul 2007 057.89 53.16 058.89 52.91 059.89 52.67 060.89 52.42 061.89 52.17 062.89 51.92 063.89 51.67 064.89 51.42 065.89 51.17 066.89 50.92 067.89 50.66 068.89 50.61 069.89 50.36 070.89 50.10 071.89 50.05 072.89 49.79 073.89 49.73 074.89 49.47 075.89 49.42 076.89 49.36 077.89 49.10 078.89 49.03 079.89 48.97 080.89 48.71 081.89 48.64 082.89 48.58 083.89 48.51 084.89 48.45 085.89 48.38 086.89 48.31 087.89 48.24 088.89 48.17 089.89 48.10 090.89 48.03 091.89 47.95 092.89 47.88 093.89 47.80 094.89 47.73 095.89 47.65 096.89 47.37 097.89 47.09 098.89 46.82 099.89 46.53
05 Jul 2007 058.92 51.07 059.92 50.82 060.92 50.57 061.92 50.32 062.92 50.06 063.92 49.81 064.92 49.55 065.92 49.30 066.92 49.04 067.92 48.78 068.92 48.72 069.92 48.46 070.92 48.20 071.92 48.14 072.92 47.88 073.92 47.81 074.92 47.55 075.92 47.48 076.92 47.42 077.92 47.15 078.92 47.08 079.92 47.01 080.92 46.94 081.92 46.67 082.92 46.60 083.92 46.53 084.92 46.45 085.92 46.38 086.92 46.30 087.92 46.23 088.92 46.15 089.92 46.07 090.92 45.99 091.92 45.91 092.92 45.83 093.92 45.75 094.92 45.67 095.92 45.58 096.92 45.30 097.92 45.01 098.92 44.73 099.92 44.44 100.92 44.15
06 Jul 2007 060.14 48.93 061.14 48.67 062.14 48.41 063.14 48.15 064.14 47.89 065.14 47.63 066.14 47.37 067.14 47.10 068.14 46.84 069.14 46.77 070.14 46.51 071.14 46.24 072.14 46.17 073.14 45.90 074.14 45.83 075.14 45.56 076.14 45.49 077.14 45.41 078.14 45.34 079.14 45.06 080.14 44.99 081.14 44.91 082.14 44.83 083.14 44.75 084.14 44.67 085.14 44.59 086.14 44.51 087.14 44.43 088.14 44.34 089.14 44.26 090.14 44.17 091.14 44.09 092.14 44.00 093.14 43.91 094.14 43.82 095.14 43.73 096.14 43.64 097.14 43.35 098.14 43.06 099.14 42.77 100.14 42.48 101.14 42.18 102.14 41.89
07 Jul 2007 061.17 46.82 062.17 46.55 063.17 46.29 064.17 46.02 065.17 45.75 066.17 45.48 067.17 45.21 068.17 44.94 069.17 44.87 070.17 44.59 071.17 44.32 072.17 44.24 073.17 43.97 074.17 43.89 075.17 43.81 076.17 43.53 077.17 43.45 078.17 43.37 079.17 43.29 080.17 43.00 081.17 42.92 082.17 42.83 083.17 42.75 084.17 42.66 085.17 42.57 086.17 42.48 087.17 42.39 088.17 42.30 089.17 42.21 090.17 42.12 091.17 42.23 092.17 42.13 093.17 42.04 094.17 41.95 095.17 41.85 096.17 41.56 097.17 41.26 098.17 40.96 099.17 40.67 100.17 40.37 101.17 40.07 102.17 39.78 103.17 39.48
08 Jul 2007 062.19 44.69 063.19 44.42 064.19 44.14 065.19 43.86 066.19 43.59 067.19 43.31 068.19 43.03 069.19 42.95 070.19 42.67 071.19 42.39 072.19 42.30 073.19 42.22 074.19 41.93 075.19 41.85 076.19 41.76 077.19 41.47 078.19 41.38 079.19 41.29 080.19 41.20 081.19 41.11 082.19 41.02 083.19 40.93 084.19 40.83 085.19 40.74 086.19 40.64 087.19 40.55 088.19 40.45 089.19 40.36 090.19 40.26 091.19 40.16 092.19 40.26 093.19 40.17 094.19 40.07 095.19 39.77 096.19 39.47 097.19 39.17 098.19 38.87 099.19 38.57 100.19 38.27 101.19 37.97 102.19 37.68 103.19 37.38 104.19 37.08
09 Jul 2007 063.20 42.53 064.20 42.25 065.20 41.96 066.20 41.68 067.20 41.39 068.20 41.11 069.20 41.02 070.20 40.73 071.20 40.64 072.20 40.35 073.20 40.26 074.20 39.97 075.20 39.87 076.20 39.78 077.20 39.68 078.20 39.39 079.20 39.29 080.20 39.20 081.20 39.10 082.20 39.00 083.20 38.90 084.20 38.80 085.20 38.70 086.20 38.60 087.20 38.51 088.20 38.60 089.20 38.50 090.20 38.40 091.20 38.30 092.20 38.20 093.20 38.30 094.20 38.00 095.20 37.70 096.20 37.40 097.20 37.10 098.20 36.80 099.20 36.50 100.20 36.20 101.20 35.90 102.20 35.60 103.20 35.30 104.20 35.01 105.20 34.71
10 Jul 2007 064.22 40.34 065.22 40.04 066.22 39.75 067.22 39.46 068.22 39.17 069.22 39.07 070.22 38.77 071.22 38.68 072.22 38.38 073.22 38.28 074.22 38.19 075.22 37.89 076.22 37.79 077.22 37.69 078.22 37.59 079.22 37.49 080.22 37.38 081.22 37.28 082.22 37.18 083.22 37.08 084.22 36.98 085.22 36.87 086.22 36.77 087.22 36.67 088.22 36.57 089.22 36.46 090.22 36.56 091.22 36.46 092.22 36.36 093.22 36.26 094.22 35.96 095.22 35.66 096.22 35.36 097.22 35.06 098.22 34.76 099.22 34.46 100.22 34.16 101.22 33.86 102.22 33.57 103.22 33.27 104.22 32.98 105.22 32.68 106.22 32.39
11 Jul 2007 065.42 38.05 066.42 37.76 067.42 37.46 068.42 37.36 069.42 37.05 070.42 36.75 071.42 36.65 072.42 36.55 073.42 36.25 074.42 36.14 075.42 36.04 076.42 35.94 077.42 35.83 078.42 35.53 079.42 35.42 080.42 35.32 081.42 35.22 082.42 35.11 083.42 35.01 084.42 35.10 085.42 35.00 086.42 34.90 087.42 34.80 088.42 34.69 089.42 34.59 090.42 34.49 091.42 34.59 092.42 34.49 093.42 34.39 094.42 34.09 095.42 33.79 096.42 33.30 097.42 33.00 098.42 32.71 099.42 32.41 100.42 32.12 101.42 31.83 102.42 31.53 103.42 31.24 104.42 30.96 105.42 30.67 106.42 30.38 107.42 30.09
12 Jul 2007 066.42 35.81 067.42 35.50 068.42 35.40 069.42 35.09 070.42 34.99 071.42 34.68 072.42 34.57 073.42 34.47 074.42 34.16 075.42 34.06 076.42 33.95 077.42 33.85 078.42 33.74 079.42 33.64 080.42 33.53 081.42 33.43 082.42 33.32 083.42 33.22 084.42 33.12 085.42 33.02 086.42 32.91 087.42 32.81 088.42 32.91 089.42 32.82 090.42 32.72 091.42 32.62 092.42 32.52 093.42 32.43 094.42 32.13 095.42 31.64 096.42 31.35 097.42 31.06 098.42 30.77 099.42 30.48 100.42 30.19 101.42 29.91 102.42 29.62 103.42 29.34 104.42 29.06 105.42 28.78 106.42 28.50 107.42 28.22 108.42 27.94
13 Jul 2007 067.43 33.55 068.43 33.44 069.43 33.13 070.43 33.02 071.43 32.72 072.43 32.61 073.43 32.50 074.43 32.40 075.43 32.29 076.43 31.99 077.43 31.88 078.43 31.78 079.43 31.68 080.43 31.57 081.43 31.47 082.43 31.37 083.43 31.27 084.43 31.37 085.43 31.27 086.43 31.18 087.43 31.08 088.43 30.98 089.43 30.89 090.43 30.80 091.43 30.59 092.43 29.92 093.43 29.25 094.43 28.98 095.43 28.71 096.43 28.64 097.43 28.37 098.43 28.31 099.43 28.06 100.43 28.01 101.43 27.98 102.43 27.75 103.43 27.51 104.43 27.24 105.43 26.96 106.43 26.69 107.43 26.42 108.43 26.15 109.43 25.89
14 Jul 2007 068.43 31.90 069.43 31.79 070.43 31.48 071.43 31.38 072.43 31.07 073.43 30.97 074.43 30.86 075.43 30.76 076.43 30.66 077.43 30.56 078.43 30.46 079.43 30.36 080.43 30.26 081.43 30.16 082.43 30.07 083.43 29.97 084.43 29.88 085.43 29.79 086.43 29.70 087.43 29.35 088.43 28.65 089.43 27.95 090.43 27.94 091.43 27.86 092.43 27.58 093.43 27.30 094.43 27.02 095.43 26.74 096.43 26.65 097.43 26.43 098.43 26.42 099.43 26.22 100.43 26.24 101.43 26.08 102.43 26.14 103.43 26.01 104.43 25.90 105.43 25.63 106.43 25.37 107.43 24.91 108.43 24.65 109.43 24.39 110.43 24.13
15 Jul 2007 069.43 31.08 070.43 30.78 071.43 30.67 072.43 30.57 073.43 30.47 074.43 30.17 075.43 30.08 076.43 29.98 077.43 29.88 078.43 29.79 079.43 29.70 080.43 29.60 081.43 29.51 082.43 29.42 083.43 28.85 084.43 28.14 085.43 27.57 086.43 27.48 087.43 27.40 088.43 27.32 089.43 27.44 090.43 27.36 091.43 27.29 092.43 27.01 093.43 26.74 094.43 26.47 095.43 26.20 096.43 25.93 097.43 25.67 098.43 25.58 099.43 25.49 100.43 25.42 101.43 25.37 102.43 25.34 103.43 25.32 104.43 25.24 105.43 24.98 106.43 24.73 107.43 24.48 108.43 24.22 109.43 23.97 110.43 23.72 111.43 23.48
16 Jul 2007 070.59 30.47 071.59 30.17 072.59 30.08 073.59 29.98 074.59 29.89 075.59 29.80 076.59 29.71 077.59 29.42 078.59 29.14 079.59 28.40 080.59 27.67 081.59 27.48 082.59 27.40 083.59 27.33 084.59 27.25 085.59 27.17 086.59 27.10 087.59 27.03 088.59 27.15 089.59 26.99 090.59 27.02 091.59 26.91 092.59 26.69 093.59 26.42 094.59 26.16 095.59 25.90 096.59 25.44 097.59 25.18 098.59 24.99 099.59 24.82 100.59 24.86 101.59 24.91 102.59 24.78 103.59 24.86 104.59 24.76 105.59 24.66 106.59 24.52 107.59 24.28 108.59 24.04 109.59 23.79 110.59 23.55
17 Jul 2007 071.58 29.98 072.58 29.69 073.58 29.56 074.58 28.80 075.58 28.05 076.58 27.76 077.58 27.68 078.58 27.40 079.58 27.33 080.58 27.17 081.58 26.94 082.58 26.93 083.58 26.75 084.58 26.80 085.58 26.66 086.58 26.55 087.58 26.47 088.58 26.41 089.58 26.37 090.58 26.35 091.58 26.35 092.58 26.28 093.58 26.03 094.58 25.77 095.58 25.52 096.58 25.27 097.58 25.02 098.58 24.78 099.58 24.53 100.58 24.41 101.58 24.34 102.58 24.48 103.58 24.43 104.58 24.38 105.58 24.34 106.58 24.31 107.58 24.20 108.58 23.76 109.58 23.52 110.58 23.29 111.58 23.02
18 Jul 2007 072.57 27.98 073.57 27.91 074.57 27.42 075.57 27.18 076.57 26.96 077.57 26.76 078.57 26.60 079.57 26.66 080.57 26.55 081.57 26.47 082.57 26.41 083.57 26.37 084.57 26.35 085.57 26.16 086.57 26.18 087.57 26.22 088.57 26.07 089.57 26.15 090.57 26.03 091.57 26.13 092.57 26.04 093.57 25.96 094.57 25.86 095.57 25.62 096.57 25.38 097.57 25.14 098.57 24.90 099.57 24.66 100.57 24.42 101.57 24.41 102.57 24.40 103.57 24.38 104.57 24.38 105.57 24.37 106.57 24.18 107.57 23.78 108.57 23.39 109.57 23.00 110.57 22.61 111.57 22.43 112.57 22.04
19 Jul 2007 073.55 26.31 074.55 26.20 075.55 26.11 076.55 26.05 077.55 26.02 078.55 25.80 079.55 25.81 080.55 25.84 081.55 25.69 082.55 25.75 083.55 25.63 084.55 25.72 085.55 25.63 086.55 25.54 087.55 25.67 088.55 25.61 089.55 25.55 090.55 25.51 091.55 25.47 092.55 25.44 093.55 25.61 094.55 25.59 095.55 25.39 096.55 25.15 097.55 24.72 098.55 24.48 099.55 24.25 100.55 24.02 101.55 23.79 102.55 23.80 103.55 23.81 104.55 23.83 105.55 23.45 106.55 23.07 107.55 22.90 108.55 22.53 109.55 22.15 110.55 21.98 111.55 21.61 112.55 21.28 113.55 21.08
20 Jul 2007 074.69 24.10 075.69 24.15 076.69 24.03 077.69 24.11 078.69 24.01 079.69 23.93 080.69 24.05 081.69 23.99 082.69 23.93 083.69 23.89 084.69 23.85 085.69 24.02 086.69 23.99 087.69 23.98 088.69 23.96 089.69 23.96 090.69 23.95 091.69 23.96 092.69 23.96 093.69 23.97 094.69 23.78 095.69 23.77 096.69 23.54 097.69 23.31 098.69 23.08 099.69 22.86 100.69 22.63 101.69 22.40 102.69 22.37 103.69 22.00 104.69 21.83 105.69 21.50 106.69 21.28 107.69 21.05 108.69 20.83 109.69 20.60 110.69 20.38 111.69 20.16 112.69 19.93 113.69 19.71 114.69 19.49
21 Jul 2007 075.67 22.24 076.67 22.19 077.67 22.15 078.67 22.12 079.67 22.10 080.67 22.28 081.67 22.26 082.67 22.26 083.67 22.25 084.67 22.06 085.67 22.06 086.67 22.07 087.67 22.08 088.67 22.10 089.67 22.12 090.67 22.14 091.67 22.17 092.67 22.19 093.67 22.22 094.67 22.05 095.67 22.08 096.67 22.07 097.67 21.84 098.67 21.62 099.67 21.39 100.67 21.17 101.67 20.94 102.67 20.72 103.67 20.50 104.67 20.28 105.67 20.05 106.67 19.83 107.67 19.61 108.67 19.39 109.67 19.16 110.67 18.94 111.67 18.72 112.67 18.49 113.67 18.27 114.67 18.05 115.67 17.83
22 Jul 2007 076.64 20.50 077.64 20.50 078.64 20.50 079.64 20.51 080.64 20.53 081.64 20.54 082.64 20.56 083.64 20.59 084.64 20.61 085.64 20.44 086.64 20.47 087.64 20.50 088.64 20.53 089.64 20.57 090.64 20.60 091.64 20.64 092.64 20.48 093.64 20.52 094.64 20.56 095.64 20.60 096.64 20.65 097.64 20.49 098.64 20.29 099.64 20.06 100.64 19.84 101.64 19.62 102.64 19.40 103.64 19.18 104.64 18.95 105.64 18.73 106.64 18.51 107.64 18.29 108.64 18.07 109.64 17.84 110.64 17.62 111.64 17.40 112.64 17.17 113.64 16.95 114.64 16.72 115.64 16.50 116.64 16.27
23 Jul 2007 077.76 19.11 078.76 18.94 079.76 18.97 080.76 19.00 081.76 19.03 082.76 19.07 083.76 19.11 084.76 18.94 085.76 18.98 086.76 19.03 087.76 19.07 088.76 19.11 089.76 18.96 090.76 19.00 091.76 19.05 092.76 19.09 093.76 19.14 094.76 18.99 095.76 19.04 096.76 19.08 097.76 19.13 098.76 18.99 099.76 18.77 100.76 18.55 101.76 18.33 102.76 18.11 103.76 17.88 104.76 17.66 105.76 17.44 106.76 17.21 107.76 16.99 108.76 16.77 109.76 16.54 110.76 16.32 111.76 16.09 112.76 15.87 113.76 15.64 114.76 15.41 115.76 15.18 116.76 14.95 117.76 14.72
24 Jul 2007 078.73 17.54 079.73 17.58 080.73 17.42 081.73 17.47 082.73 17.51 083.73 17.56 084.73 17.60 085.73 17.45 086.73 17.50 087.73 17.55 088.73 17.60 089.73 17.45 090.73 17.49 091.73 17.55 092.73 17.60 093.73 17.65 094.73 17.50 095.73 17.55 096.73 17.60 097.73 17.65 098.73 17.70 099.73 17.52 100.73 17.30 101.73 17.07 102.73 16.85 103.73 16.62 104.73 16.40 105.73 16.18 106.73 15.95 107.73 15.72 108.73 15.50 109.73 15.27 110.73 15.04 111.73 14.81 112.73 14.58 113.73 14.35 114.73 14.12 115.73 13.89 116.73 13.65 117.73 13.42 118.73 13.18
25 Jul 2007 079.70 16.08 080.70 16.13 081.70 15.97 082.70 16.02 083.70 16.07 084.70 16.12 085.70 15.97 086.70 16.03 087.70 16.08 088.70 16.13 089.70 15.98 090.70 16.03 091.70 16.08 092.70 16.14 093.70 15.99 094.70 16.04 095.70 16.09 096.70 16.14 097.70 16.00 098.70 16.05 099.70 16.10 100.70 16.03 101.70 15.81 102.70 15.58 103.70 15.35 104.70 15.13 105.70 14.90 106.70 14.67 107.70 14.44 108.70 14.21 109.70 13.97 110.70 13.74 111.70 13.51 112.70 13.27 113.70 13.03 114.70 12.80 115.70 12.56 116.70 12.32 117.70 12.08 118.70 11.84 119.70 11.59
26 Jul 2007 080.66 14.68 081.66 14.53 082.66 14.59 083.66 14.64 084.66 14.69 085.66 14.54 086.66 14.59 087.66 14.65 088.66 14.50 089.66 14.55 090.66 14.60 091.66 14.65 092.66 14.51 093.66 14.56 094.66 14.61 095.66 14.66 096.66 14.51 097.66 14.56 098.66 14.62 099.66 14.67 100.66 14.52 101.66 14.53 102.66 14.30 103.66 14.07 104.66 13.83 105.66 13.60 106.66 13.37 107.66 13.13 108.66 12.89 109.66 12.65 110.66 12.42 111.66 12.18 112.66 11.93 113.66 11.75 114.66 11.45 115.66 11.24 116.66 11.08 117.66 10.93 118.66 10.77 119.66 10.61 120.66 10.26
27 Jul 2007 081.72 13.31 082.72 13.16 083.72 13.21 084.72 13.27 085.72 13.12 086.72 13.17 087.72 13.22 088.72 13.07 089.72 13.12 090.72 13.18 091.72 13.03 092.72 13.08 093.72 13.13 094.72 13.18 095.72 13.03 096.72 13.08 097.72 13.13 098.72 12.98 099.72 13.03 100.72 13.08 101.72 13.12 102.72 12.97 103.72 12.73 104.72 12.49 105.72 12.25 106.72 12.01 107.72 11.77 108.72 11.52 109.72 11.30 110.72 11.14 111.72 10.99 112.72 10.83 113.72 10.67 114.72 10.51 115.72 10.16 116.72 10.00 117.72 09.84 118.72 09.68 119.72 09.52 120.72 09.36
28 Jul 2007 082.68 11.77 083.68 11.82 084.68 11.87 085.68 11.72 086.68 11.77 087.68 11.62 088.68 11.67 089.68 11.72 090.68 11.57 091.68 11.62 092.68 11.67 093.68 11.52 094.68 11.56 095.68 11.61 096.68 11.46 097.68 11.51 098.68 11.55 099.68 11.60 100.68 11.45 101.68 11.49 102.68 11.54 103.68 11.38 104.68 11.13 105.68 10.88 106.68 10.83 107.68 10.58 108.68 10.33 109.68 10.08 110.68 09.88 111.68 09.92 112.68 09.76 113.68 09.60 114.68 09.44 115.68 09.28 116.68 09.12 117.68 08.95 118.68 08.59 119.68 08.43 120.68 08.26 121.68 08.10
29 Jul 2007 083.63 10.62 084.63 10.47 085.63 10.32 086.63 10.36 087.63 10.41 088.63 10.26 089.63 10.31 090.63 10.15 091.63 10.20 092.63 10.05 093.63 10.09 094.63 10.14 095.63 09.98 096.63 10.03 097.63 10.07 098.63 09.92 099.63 09.96 100.63 10.00 101.63 09.85 102.63 09.89 103.63 09.93 104.63 09.92 105.63 09.66 106.63 09.40 107.63 09.15 108.63 08.88 109.63 08.62 110.63 08.36 111.63 08.24 112.63 08.28 113.63 08.31 114.63 08.15 115.63 08.18 116.63 08.02 117.63 07.85 118.63 07.68 119.63 07.52 120.63 07.35 121.63 07.14 122.63 06.86
30 Jul 2007 084.70 09.28 085.70 09.13 086.70 09.17 087.70 09.02 088.70 09.06 089.70 08.91 090.70 08.95 091.70 08.79 092.70 08.84 093.70 08.68 094.70 08.72 095.70 08.56 096.70 08.61 097.70 08.45 098.70 08.49 099.70 08.53 100.70 08.37 101.70 08.40 102.70 08.44 103.70 08.28 104.70 08.32 105.70 08.19 106.70 07.93 107.70 07.66 108.70 07.39 109.70 07.12 110.70 06.84 111.70 06.77 112.70 06.59 113.70 06.62 114.70 06.46 115.70 06.49 116.70 06.52 117.70 06.54 118.70 06.37 119.70 06.10 120.70 05.81 121.70 05.52 122.70 05.23 123.70 04.93
31 Jul 2007 085.64 08.46 086.64 08.30 087.64 08.14 088.64 07.99 089.64 07.83 090.64 07.67 091.64 07.71 092.64 07.55 093.64 07.39 094.64 07.42 095.64 07.26 096.64 07.30 097.64 07.14 098.64 07.17 099.64 07.01 100.64 07.04 101.64 07.08 102.64 06.91 103.64 06.95 104.64 06.78 105.64 06.81 106.64 06.74 107.64 06.46 108.64 06.18 109.64 05.90 110.64 05.62 111.64 05.33 112.64 05.05 113.64 04.85 114.64 04.88 115.64 04.90 116.64 04.93 117.64 04.75 118.64 04.78 119.64 04.60 120.64 04.50 121.64 61.58 122.64 61.58 123.64 61.58 124.64 61.58
01 Aug 2007 086.58 06.74 087.58 06.68 088.58 06.62 089.58 06.36 090.58 06.31 091.58 06.24 092.58 06.18 093.58 05.92 094.58 05.85 095.58 05.78 096.58 05.71 097.58 05.64 098.58 05.57 099.58 05.50 100.58 05.42 101.58 05.34 102.58 05.26 103.58 05.18 104.58 05.10 105.58 05.02 106.58 04.93 107.58 04.84 108.58 04.55 109.58 04.26 110.58 03.97 111.58 03.68 112.58 03.38 113.58 03.29 114.58 03.11 115.58 61.64 116.58 61.64 117.58 61.64 118.58 61.64 119.58 61.64 120.58 61.64 121.58 61.64 122.58 61.64 123.58 61.64 124.58 61.64 125.58 61.64
02 Aug 2007 087.62 05.08 088.62 04.82 089.62 04.75 090.62 04.68 091.62 04.41 092.62 04.34 093.62 04.26 094.62 04.19 095.62 03.91 096.62 03.83 097.62 03.75 098.62 03.67 099.62 03.59 100.62 03.50 101.62 03.42 102.62 03.33 103.62 03.24 104.62 03.15 105.62 03.05 106.62 02.96 107.62 02.86 108.62 02.77 109.62 61.83 110.62 61.83 111.62 61.83 112.62 61.83 113.62 61.83 114.62 61.83 115.62 61.83 116.62 61.83 117.62 61.83 118.62 61.83 119.62 61.83 120.62 61.83 121.62 61.83 122.62 61.83 123.62 61.83 124.62 61.83 125.62 61.83 126.62 61.83
03 Aug 2007 088.55 03.87 089.55 03.70 090.55 03.53 091.55 03.36 092.55 03.18 093.55 03.01 094.55 02.84 095.55 02.66 103.55 61.95 104.55 61.95 105.55 61.95 106.55 61.95 107.55 61.95 108.55 61.95 109.55 61.95 110.55 61.95 111.55 61.95 112.55 61.95 113.55 61.95 114.55 61.95 115.55 61.95 116.55 61.95 117.55 61.95 118.55 61.95 119.55 61.95 120.55 61.95 121.55 61.95 122.55 61.95 123.55 61.95 124.55 61.95 125.55 61.95 126.55 61.95 127.55 61.95
04 Aug 2007 089.49 02.79 090.49 02.70 097.49 62.27 098.49 62.27 099.49 62.27 100.49 62.27 101.49 62.27 102.49 62.27 103.49 62.27 104.49 62.27 105.49 62.27 106.49 62.27 107.49 62.27 108.49 62.27 109.49 62.27 110.49 62.27 111.49 62.27 112.49 62.27 113.49 62.27 114.49 62.27 115.49 62.27 116.49 62.27 117.49 62.27 118.49 62.27 119.49 62.27 120.49 62.27 121.49 62.27 122.49 62.27 123.49 62.27 124.49 62.27 125.49 62.27 126.49 62.27 127.49 62.27 128.49 62.27
05 Aug 2007 091.51 62.36 092.51 62.36 093.51 62.36 094.51 62.36 095.51 62.36 096.51 62.36 097.51 62.36 098.51 62.36 099.51 62.36 100.51 62.36 101.51 62.36 102.51 62.36 103.51 62.36 104.51 62.36 105.51 62.36 106.51 62.36 107.51 62.36 108.51 62.36 109.51 62.36 110.51 62.36 111.51 62.36 112.51 62.36 113.51 62.36 114.51 62.36 115.51 62.36 116.51 62.36 117.51 62.36 118.51 62.36 119.51 62.36 120.51 62.36 121.51 62.36 122.51 62.36 123.51 62.36 124.51 62.36 125.51 62.36 126.51 62.36 127.51 62.36 128.51 62.36
06 Aug 2007 091.44 62.59 092.44 62.59 093.44 62.59 094.44 62.59 095.44 62.59 096.44 62.59 097.44 62.59 098.44 62.59 099.44 62.59 100.44 62.59 101.44 62.59 102.44 62.59 103.44 62.59 104.44 62.59 105.44 62.59 106.44 62.59 107.44 62.59 108.44 62.59 109.44 62.59 110.44 62.59 111.44 62.59 112.44 62.59 113.44 62.59 114.44 62.59 115.44 62.59 116.44 62.59 117.44 62.59 118.44 62.59 119.44 62.59 120.44 62.59 121.44 62.59 122.44 62.59 123.44 62.59 124.44 62.59 125.44 62.59 126.44 62.59 127.44 62.59 128.44 62.59 129.44 62.59
07 Aug 2007 092.36 56.41 093.36 56.41 094.36 56.41 095.36 56.41 096.36 56.41 097.36 56.41 098.36 56.41 099.36 56.41 100.36 56.41 101.36 56.41 102.36 56.41 103.36 56.41 104.36 56.41 105.36 56.41 106.36 56.41 107.36 56.41 108.36 56.41 109.36 56.41 110.36 56.41 111.36 56.41 112.36 56.41 113.36 56.41 114.36 56.41 115.36 56.41 116.36 56.41 117.36 56.41 118.36 56.41 119.36 56.41 120.36 56.41 121.36 56.41 122.36 56.41 123.36 56.41 124.36 56.41 125.36 56.41 126.36 56.41 127.36 56.41 128.36 56.41 129.36 56.41 130.36 56.41
08 Aug 2007 093.36 59.51 094.36 59.51 095.36 59.51 096.36 59.51 097.36 59.51 098.36 59.51 099.36 59.51 100.36 59.51 101.36 59.51 102.36 59.51 103.36 59.51 104.36 59.51 105.36 59.51 106.36 59.51 107.36 59.51 108.36 59.51 109.36 59.51 110.36 59.51 111.36 59.51 112.36 59.51 113.36 59.51 114.36 59.51 115.36 59.51 116.36 59.51 117.36 59.51 118.36 59.51 119.36 59.51 120.36 59.51 121.36 59.51 122.36 59.51 123.36 59.51 124.36 59.51 125.36 59.51 126.36 59.51 127.36 59.51 128.36 59.51 129.36 59.51 130.36 59.51 131.36 59.51
09 Aug 2007 094.28 59.84 095.28 59.84 096.28 59.84 097.28 59.84 098.28 59.84 099.28 59.84 100.28 59.84 101.28 59.84 102.28 59.84 103.28 59.84 104.28 59.84 105.28 59.84 106.28 59.84 107.28 59.84 108.28 59.84 109.28 59.84 110.28 59.84 111.28 59.84 112.28 59.84 113.28 59.84 114.28 59.84 115.28 59.84 116.28 59.84 117.28 59.84 118.28 59.84 119.28 59.84 120.28 59.84 121.28 59.84 122.28 59.84 123.28 59.84 124.28 59.84 125.28 59.84 126.28 59.84 127.28 59.84 128.28 59.84 129.28 59.84 130.28 59.84 131.28 59.84 132.28 59.84
10 Aug 2007 095.20 60.18 096.20 60.18 097.20 60.18 098.20 60.18 099.20 60.18 100.20 60.18 101.20 60.18 102.20 60.18 103.20 60.18 104.20 60.18 105.20 60.18 106.20 60.18 107.20 60.18 108.20 60.18 109.20 60.18 110.20 60.18 111.20 60.18 112.20 60.18 113.20 60.18 114.20 60.18 115.20 60.18 116.20 60.18 117.20 60.18 118.20 60.18 119.20 60.18 120.20 60.18 121.20 60.18 122.20 60.18 123.20 60.18 124.20 60.18 125.20 60.18 126.20 60.18 127.20 60.18 128.20 60.18 129.20 60.18 130.20 60.18 131.20 60.18 132.20 60.18 133.20 60.18
11 Aug 2007 096.19 60.33 097.19 60.33 098.19 60.33 099.19 60.33 100.19 60.33 101.19 60.33 102.19 60.33 103.19 60.33 104.19 60.33 105.19 60.33 106.19 60.33 107.19 60.33 108.19 60.33 109.19 60.33 110.19 60.33 111.19 60.33 112.19 60.33 113.19 60.33 114.19 60.33 115.19 60.33 116.19 60.33 117.19 60.33 118.19 60.33 119.19 60.33 120.19 60.33 121.19 60.33 122.19 60.33 123.19 60.33 124.19 60.33 125.19 60.33 126.19 60.33 127.19 60.33 128.19 60.33 129.19 60.33 130.19 60.33 131.19 60.33 132.19 60.33 133.19 60.33 134.19 60.33
12 Aug 2007 097.10 60.69 098.10 60.69 099.10 60.69 100.10 60.69 101.10 60.69 102.10 60.69 103.10 60.69 104.10 60.69 105.10 60.69 106.10 60.69 107.10 60.69 108.10 60.69 109.10 60.69 110.10 60.69 111.10 60.69 112.10 60.69 113.10 60.69 114.10 60.69 115.10 60.69 116.10 60.69 117.10 60.69 118.10 60.69 119.10 60.69 120.10 60.69 121.10 60.69 122.10 60.69 123.10 60.69 124.10 60.69 125.10 60.69 126.10 60.69 127.10 60.69 128.10 60.69 129.10 60.69 130.10 60.69 131.10 60.69 132.10 60.69 133.10 60.69 134.10 60.69 135.10 60.69
13 Aug 2007 098.08 61.04 099.08 61.04 100.08 61.04 101.08 61.04 102.08 61.04 103.08 61.04 104.08 61.04 105.08 61.04 106.08 61.04 107.08 61.04 108.08 61.04 109.08 61.04 110.08 61.04 111.08 61.04 112.08 61.04 113.08 61.04 114.08 61.04 115.08 61.04 116.08 61.04 117.08 61.04 118.08 61.04 119.08 61.04 120.08 61.04 121.08 61.04 122.08 61.04 123.08 61.04 124.08 61.04 125.08 61.04 126.08 61.04 127.08 61.04 128.08 61.04 129.08 61.04 130.08 61.04 131.08 61.04 132.08 61.04 133.08 61.04 134.08 61.04 135.08 61.04 136.08 61.04
14 Aug 2007 098.98 61.20 099.98 61.20 100.98 61.20 101.98 61.20 102.98 61.20 103.98 61.20 104.98 61.20 105.98 61.20 106.98 61.20 107.98 61.20 108.98 61.20 109.98 61.20 110.98 61.20 111.98 61.20 112.98 61.20 113.98 61.20 114.98 61.20 115.98 61.20 116.98 61.20 117.98 61.20 118.98 61.20 119.98 61.20 120.98 61.20 121.98 61.20 122.98 61.20 123.98 61.20 124.98 61.20 125.98 61.20 126.98 61.20 127.98 61.20 128.98 61.20 129.98 61.20 130.98 61.20 131.98 61.20 132.98 61.20 133.98 61.20 134.98 61.20 135.98 61.20 136.98 61.20
15 Aug 2007 099.88 61.55 100.88 61.55 101.88 61.55 102.88 61.55 103.88 61.55 104.88 61.55 105.88 61.55 106.88 61.55 107.88 61.55 108.88 61.55 109.88 61.55 110.88 61.55 111.88 61.55 112.88 61.55 113.88 61.55 114.88 61.55 115.88 61.55 116.88 61.55 117.88 61.55 118.88 61.55 119.88 61.55 120.88 61.55 121.88 61.55 122.88 61.55 123.88 61.55 124.88 61.55 125.88 61.55 126.88 61.55 127.88 61.55 128.88 61.55 129.88 61.55 130.88 61.55 131.88 61.55 132.88 61.55 133.88 61.55 134.88 61.55 135.88 61.55 136.88 61.55 137.88 61.55
16 Aug 2007 100.84 61.89 101.84 61.89 102.84 61.89 103.84 61.89 104.84 61.89 105.84 61.89 106.84 61.89 107.84 61.89 108.84 61.89 109.84 61.89 110.84 61.89 111.84 61.89 112.84 61.89 113.84 61.89 114.84 61.89 115.84 61.89 116.84 61.89 117.84 61.89 118.84 61.89 119.84 61.89 120.84 61.89 121.84 61.89 122.84 61.89 123.84 61.89 124.84 61.89 125.84 61.82 126.84 61.78 127.84 61.74 128.84 61.70 129.84 61.65 130.84 61.61 131.84 61.57 132.84 61.53 133.84 61.29 134.84 61.25 135.84 61.01 136.84 60.77 137.84 60.52 138.84 60.28
17 Aug 2007 101.74 62.02 102.74 62.02 103.74 62.02 104.74 62.02 105.74 62.02 106.74 62.02 107.74 62.02 108.74 62.02 109.74 61.78 110.74 61.73 111.74 61.49 112.74 61.45 113.74 61.20 114.74 61.16 115.74 60.92 116.74 60.88 117.74 60.83 118.74 60.59 119.74 60.55 120.74 60.51 121.74 60.46 122.74 60.22 123.74 60.18 124.74 60.14 125.74 60.10 126.74 60.06 127.74 59.81 128.74 59.77 129.74 59.73 130.74 59.69 131.74 59.64 132.74 59.60 133.74 59.56 134.74 59.51 135.74 59.27 136.74 59.02 137.74 58.78 138.74 58.54 139.74 58.29
18 Aug 2007 102.69 61.31 103.69 61.06 104.69 60.82 105.69 60.57 106.69 60.53 107.69 60.29 108.69 60.04 109.69 60.00 110.69 59.76 111.69 59.72 112.69 59.47 113.69 59.43 114.69 59.19 115.69 59.15 116.69 59.10 117.69 58.86 118.69 58.82 119.69 58.77 120.69 58.53 121.69 58.49 122.69 58.45 123.69 58.40 124.69 58.16 125.69 58.12 126.69 58.07 127.69 58.03 128.69 57.98 129.69 57.94 130.69 57.89 131.69 57.85 132.69 57.60 133.69 57.55 134.69 57.51 135.69 57.46 136.69 57.21 137.69 56.96 138.69 56.71 139.69 56.46 140.69 56.21
19 Aug 2007 103.58 59.26 104.58 59.02 105.58 58.78 106.58 58.74 107.58 58.49 108.58 58.25 109.58 58.21 110.58 57.96 111.58 57.72 112.58 57.68 113.58 57.43 114.58 57.39 115.58 57.35 116.58 57.10 117.58 57.06 118.58 57.01 119.58 56.77 120.58 56.72 121.58 56.68 122.58 56.43 123.58 56.39 124.58 56.34 125.58 56.29 126.58 56.25 127.58 56.20 128.58 55.95 129.58 55.90 130.58 55.85 131.58 55.80 132.58 55.75 133.58 55.70 134.58 55.65 135.58 55.60 136.58 55.35 137.58 55.09 138.58 54.84 139.58 54.59 140.58 54.33 141.58 54.07
20 Aug 2007 104.47 57.20 105.47 56.95 106.47 56.71 107.47 56.66 108.47 56.42 109.47 56.18 110.47 56.13 111.47 55.89 112.47 55.84 113.47 55.59 114.47 55.55 115.47 55.30 116.47 55.26 117.47 55.01 118.47 54.96 119.47 54.91 120.47 54.87 121.47 54.62 122.47 54.57 123.47 54.52 124.47 54.47 125.47 54.22 126.47 54.17 127.47 54.11 128.47 54.06 129.47 54.01 130.47 53.95 131.47 53.90 132.47 53.84 133.47 53.79 134.47 53.73 135.47 53.68 136.47 53.42 137.47 53.16 138.47 52.90 139.47 52.64 140.47 52.38 141.47 52.12 142.47 51.85
21 Aug 2007 105.61 55.03 106.61 54.78 107.61 54.54 108.61 54.49 109.61 54.24 110.61 54.20 111.61 53.95 112.61 53.70 113.61 53.65 114.61 53.40 115.61 53.35 116.61 53.30 117.61 53.05 118.61 53.00 119.61 52.95 120.61 52.70 121.61 52.64 122.61 52.59 123.61 52.53 124.61 52.48 125.61 52.22 126.61 52.17 127.61 52.11 128.61 52.05 129.61 51.99 130.61 51.93 131.61 51.87 132.61 51.81 133.61 51.75 134.61 51.69 135.61 51.62
22 Aug 2007 106.50 52.89 107.50 52.64 108.50 52.59 109.50 52.34 110.50 52.08 111.50 52.03 112.50 51.78 113.50 51.73 114.50 51.47 115.50 51.42 116.50 51.16 117.50 51.11 118.50 51.05 119.50 50.79 120.50 50.74 121.50 50.68 122.50 50.62 123.50 50.36 124.50 50.30 125.50 50.24 126.50 50.17 127.50 50.11 128.50 50.05 129.50 49.98 130.50 49.92 131.50 49.85 132.50 49.78 133.50 49.71 134.50 49.64 135.50 49.58 136.50 49.50
23 Aug 2007 107.39 50.70 108.39 50.44 109.39 50.39 110.39 50.13 111.39 49.87 112.39 49.82 113.39 49.56 114.39 49.50 115.39 49.24 116.39 49.18 117.39 49.12 118.39 48.86 119.39 48.79 120.39 48.73 121.39 48.46 122.39 48.40 123.39 48.33 124.39 48.27 125.39 48.20 126.39 48.13 127.39 48.06 128.39 47.99 129.39 47.92 130.39 47.85 131.39 47.77 132.39 47.70 133.39 47.63 134.39 47.55 135.39 47.48 136.39 47.40 137.39 47.12
24 Aug 2007 108.27 48.46 109.27 48.20 110.27 48.14 111.27 47.88 112.27 47.82 113.27 47.55 114.27 47.49 115.27 47.22 116.27 47.15 117.27 46.89 118.27 46.82 119.27 46.75 120.27 46.48 121.27 46.41 122.27 46.34 123.27 46.26 124.27 46.19 125.27 46.12 126.27 45.84 127.27 45.77 128.27 45.69 129.27 45.61 130.27 45.53 131.27 45.45 132.27 45.37 133.27 45.49 134.27 45.41 135.27 45.33 136.27 45.25 137.27 44.97 138.27 44.68
25 Aug 2007 109.16 46.19 110.16 46.12 111.16 45.85 112.16 45.58 113.16 45.51 114.16 45.24 115.16 45.16 116.16 44.89 117.16 44.82 118.16 44.74 119.16 44.47 120.16 44.39 121.16 44.31 122.16 44.24 123.16 44.16 124.16 43.88 125.16 43.80 126.16 43.72 127.16 43.63 128.16 43.55 129.16 43.47 130.16 43.38 131.16 43.30 132.16 43.21 133.16 43.13 134.16 43.04 135.16 43.16 136.16 43.07 137.16 42.78 138.16 42.49 139.16 42.20
26 Aug 2007 110.04 43.86 111.04 43.79 112.04 43.51 113.04 43.23 114.04 43.16 115.04 42.88 116.04 42.80 117.04 42.72 118.04 42.44 119.04 42.36 120.04 42.27 121.04 42.19 122.04 41.91 123.04 41.82 124.04 41.74 125.04 41.65 126.04 41.56 127.04 41.48 128.04 41.39 129.04 41.30 130.04 41.21 131.04 41.12 132.04 41.03 133.04 40.94 134.04 40.85 135.04 40.76 136.04 40.67 137.04 40.78 138.04 40.49 139.04 40.20 140.04 39.90
27 Aug 2007 110.92 41.50 111.92 41.42 112.92 41.14 113.92 41.05 114.92 40.77 115.92 40.68 116.92 40.40 117.92 40.31 118.92 40.22 119.92 39.93 120.92 39.85 121.92 39.76 122.92 39.67 123.92 39.58 124.92 39.49 125.92 39.40 126.92 39.30 127.92 39.21 128.92 39.12 129.92 39.03 130.92 38.94 131.92 38.84 132.92 38.75 133.92 38.66 134.92 38.56 135.92 38.47 136.92 38.38 137.92 38.28 138.92 37.99 139.92 37.70 140.92 37.41
28 Aug 2007 111.80 39.31 112.80 39.02 113.80 38.73 114.80 38.64 115.80 38.35 116.80 38.26 117.80 38.17 118.80 37.88 119.80 37.79 120.80 37.69 121.80 37.60 122.80 37.31 123.80 37.21 124.80 37.12 125.80 37.03 126.80 36.93 127.80 36.84 128.80 36.74 129.80 36.65 130.80 36.56 131.80 36.46 132.80 36.37 133.80 36.27 134.80 36.38 135.80 36.29 136.80 36.19 137.80 36.10 138.80 35.81 139.80 35.52 140.80 35.23 141.80 34.93
29 Aug 2007 112.68 36.90 113.68 36.61 114.68 36.51 115.68 36.22 116.68 36.13 117.68 35.83 118.68 35.74 119.68 35.64 120.68 35.35 121.68 35.25 122.68 35.16 123.68 35.06 124.68 34.97 125.68 34.87 126.68 34.78 127.68 34.68 128.68 34.59 129.68 34.49 130.68 34.40 131.68 34.31 132.68 22.42 133.68 21.95 134.68 21.68 135.68 21.22 136.68 20.97 137.68 20.52 138.68 33.66 139.68 33.38 140.68 33.09 141.68 32.80 142.68 32.51
30 Aug 2007 113.55 34.49 114.55 34.19 115.55 34.10 116.55 33.80 117.55 33.71 118.55 33.61 119.55 33.31 120.55 33.22 121.55 33.12 122.55 33.03 123.55 32.73 124.55 32.64 125.55 32.54 126.55 32.45 127.55 32.36 128.55 32.26 129.55 32.17 130.55 32.08 131.55 31.99 132.55 31.90 133.55 31.81 134.55 31.72 135.55 31.63 136.55 31.55 137.55 31.66 138.55 31.57 139.55 31.29 140.55 31.01 141.55 30.72 142.55 30.44 143.55 30.16
31 Aug 2007 114.43 32.10 115.43 32.00 116.43 31.70 117.43 31.61 118.43 31.31 119.43 31.22 120.43 31.12 121.43 30.83 122.43 30.74 123.43 30.64 124.43 30.55 125.43 30.46 126.43 30.17 127.43 30.08 128.43 29.99 129.43 29.90 130.43 29.82 131.43 29.73 132.43 29.64 133.43 29.56 134.43 29.48 135.43 29.39 136.43 29.09 137.43 28.94 138.43 28.60 139.43 28.45 140.43 28.32 141.43 28.18 142.43 28.05 143.43 27.97 144.43 27.69
01 Sep 2007 115.30 29.94 116.30 29.85 117.30 29.55 118.30 29.46 119.30 29.17 120.30 29.08 121.30 28.99 122.30 28.90 123.30 28.61 124.30 28.52 125.30 28.44 126.30 28.35 127.30 28.27 128.30 28.18 129.30 28.10 130.30 28.02 131.30 27.74 132.30 27.36 133.30 27.01 134.30 26.86 135.30 26.51 136.30 26.37 137.30 26.24 138.30 26.12 139.30 26.00 140.30 25.90 141.30 26.00 142.30 25.91 143.30 25.83 144.30 25.76 145.30 25.70
02 Sep 2007 116.18 29.24 117.18 29.15 118.18 28.86 119.18 28.78 120.18 28.69 121.18 28.41 122.18 28.32 123.18 28.24 124.18 28.16 125.18 27.88 126.18 27.80 127.18 27.72 128.18 27.23 129.18 26.68 130.18 26.33 131.18 26.19 132.18 25.86 133.18 25.74 134.18 25.63 135.18 25.53 136.18 25.44 137.18 25.36 138.18 25.29 139.18 25.23 140.18 25.18 141.18 25.14 142.18 25.12 143.18 25.10 144.18 24.90 145.18 24.90 146.18 24.92
03 Sep 2007 117.05 29.02 118.05 28.73 119.05 28.65 120.05 28.37 121.05 28.30 122.05 28.22 123.05 27.88 124.05 27.32 125.05 26.77 126.05 26.24 127.05 25.91 128.05 25.78 129.05 25.72 130.05 25.65 131.05 25.58 132.05 25.52 133.05 25.25 134.05 25.19 135.05 25.13 136.05 25.07 137.05 25.01 138.05 24.95 139.05 24.90 140.05 24.84 141.05 24.79 142.05 24.73 143.05 24.64 144.05 24.50 145.05 24.57 146.05 24.44 147.05 24.53
04 Sep 2007 117.93 28.55 118.93 27.99 119.93 27.45 120.93 26.91 121.93 26.40 122.93 26.33 123.93 26.06 124.93 26.00 125.93 25.93 126.93 25.67 127.93 25.61 128.93 25.55 129.93 25.49 130.93 25.43 131.93 25.37 132.93 25.12 133.93 25.06 134.93 25.01 135.93 24.96 136.93 24.90 137.93 24.85 138.93 24.80 139.93 24.76 140.93 24.71 141.93 24.66 142.93 24.41 143.93 24.17 144.93 24.26 145.93 24.18 146.93 24.12 147.93 24.06
05 Sep 2007 118.80 27.04 119.80 26.78 120.80 26.72 121.80 26.46 122.80 26.40 123.80 26.34 124.80 26.08 125.80 26.02 126.80 25.97 127.80 25.72 128.80 25.66 129.80 25.61 130.80 25.56 131.80 25.51 132.80 25.26 133.80 25.21 134.80 25.17 135.80 25.12 136.80 25.08 137.80 25.03 138.80 24.99 139.80 24.75 140.80 24.71 141.80 24.67 142.80 24.63 143.80 24.59 144.80 24.35 145.80 24.26 146.80 24.23 147.80 24.21 148.80 24.18
06 Sep 2007 119.67 25.42 120.67 25.25 121.67 25.09 122.67 25.14 123.67 25.01 124.67 24.88 125.67 24.80 126.67 24.75 127.67 24.70 128.67 24.46 129.67 24.41 130.67 24.37 131.67 24.33 132.67 24.08 133.67 24.04 134.67 24.00 135.67 23.96 136.67 23.92 137.67 23.69 138.67 23.65 139.67 23.61 140.67 23.58 141.67 23.54 142.67 23.50 143.67 23.47 144.67 23.44 145.67 23.20 146.67 22.97 147.67 22.80 148.67 22.80 149.67 22.80
07 Sep 2007 120.54 23.02 121.54 22.94 122.54 22.85 123.54 22.78 124.54 22.71 125.54 22.65 126.54 22.80 127.54 22.75 128.54 22.71 129.54 22.49 130.54 22.45 131.54 22.41 132.54 22.18 133.54 22.14 134.54 22.11 135.54 22.07 136.54 22.04 137.54 21.80 138.54 21.77 139.54 21.74 140.54 21.71 141.54 21.68 142.54 21.44 143.54 21.41 144.54 21.38 145.54 21.35 146.54 21.32 147.54 21.09 148.54 20.86 149.54 20.81 150.54 20.83
08 Sep 2007 121.42 20.89 122.42 20.86 123.42 20.83 124.42 20.80 125.42 20.78 126.42 20.76 127.42 20.75 128.42 20.74 129.42 20.72 130.42 20.68 131.42 20.65 132.42 20.42 133.42 20.39 134.42 20.36 135.42 20.33 136.42 20.10 137.42 20.07 138.42 20.04 139.42 20.01 140.42 19.98 141.42 19.75 142.42 19.72 143.42 19.69 144.42 19.66 145.42 19.63 146.42 19.61 147.42 19.58 148.42 19.35 149.42 19.12 150.42 19.06 151.42 18.89
09 Sep 2007 122.29 19.18 123.29 18.98 124.29 18.99 125.29 18.99 126.29 19.00 127.29 19.01 128.29 19.02 129.29 19.03 130.29 18.85 131.29 18.87 132.29 18.89 133.29 18.71 134.29 18.68 135.29 18.65 136.29 18.43 137.29 18.40 138.29 18.37 139.29 18.34 140.29 18.32 141.29 18.09 142.29 18.06 143.29 18.03 144.29 18.00 145.29 17.98 146.29 17.95 147.29 17.72 148.29 17.69 149.29 17.66 150.29 17.43 151.29 17.25 152.29 16.97
10 Sep 2007 123.16 17.23 124.16 17.25 125.16 17.27 126.16 17.09 127.16 17.12 128.16 17.15 129.16 17.17 130.16 17.20 131.16 17.03 132.16 17.06 133.16 16.95 134.16 16.92 135.16 16.89 136.16 16.87 137.16 16.64 138.16 16.61 139.16 16.59 140.16 16.56 141.16 16.33 142.16 16.30 143.16 16.28 144.16 16.25 145.16 16.22 146.16 15.99 147.16 15.96 148.16 15.93 149.16 15.90 150.16 15.87 151.16 15.63 152.16 15.40 153.16 15.17
11 Sep 2007 124.03 15.62 125.03 15.66 126.03 15.69 127.03 15.53 128.03 15.56 129.03 15.60 130.03 15.64 131.03 15.48 132.03 15.51 133.03 15.55 134.03 15.36 135.03 15.33 136.03 15.30 137.03 15.08 138.03 15.05 139.03 15.02 140.03 14.99 141.03 14.76 142.03 14.74 143.03 14.71 144.03 14.67 145.03 14.64 146.03 14.41 147.03 14.38 148.03 14.35 149.03 14.31 150.03 14.28 151.03 14.24 152.03 14.00 153.03 13.77 154.03 13.62
12 Sep 2007 124.90 14.04 125.90 14.08 126.90 13.92 127.90 13.96 128.90 14.01 129.90 13.85 130.90 13.89 131.90 13.94 132.90 13.93 133.90 13.71 134.90 13.68 135.90 13.65 136.90 13.42 137.90 13.39 138.90 13.36 139.90 13.33 140.90 13.10 141.90 13.07 142.90 13.03 143.90 13.00 144.90 12.97 145.90 12.93 146.90 12.69 147.90 12.65 148.90 12.62 149.90 12.58 150.90 12.54 151.90 12.49 152.90 12.25 153.90 12.08 154.90 12.12
13 Sep 2007 125.78 12.68 126.78 12.53 127.78 12.58 128.78 12.62 129.78 12.47 130.78 12.51 131.78 12.47 132.78 12.41 133.78 12.41 134.78 12.18 135.78 12.15 136.78 12.11 137.78 11.88 138.78 11.85 139.78 11.81 140.78 11.78 141.78 11.54 142.78 11.50 143.78 11.46 144.78 11.42 145.78 11.38 146.78 11.34 147.78 11.10 148.78 11.05 149.78 11.01 150.78 10.96 151.78 10.91 152.78 10.86 153.78 10.81 154.78 10.56 155.78 10.40
14 Sep 2007 136.65 10.45 137.65 10.21 138.65 10.17 139.65 10.13 140.65 10.09 141.65 09.85 142.65 09.81 143.65 09.76 144.65 09.71 145.65 09.67 146.65 09.62
15 Sep 2007 137.52 08.82 138.52 08.57 139.52 08.53 140.52 08.48 141.52 08.43 142.52 08.18 143.52 08.13 144.52 08.07 145.52 08.02 146.52 07.96 147.52 07.90
16 Sep 2007 138.40 07.19 139.40 06.94 140.40 06.88 141.40 06.82 142.40 06.77 143.40 06.70 144.40 06.44 145.40 06.38 146.40 06.31 147.40 06.25 148.40 06.18
17 Sep 2007 139.27 05.51 140.27 05.24 141.27 05.18 142.27 05.11 143.27 05.04 144.27 04.97 145.27 04.89 146.27 04.62 147.27 04.54 148.27 04.46 149.27 04.38
18 Sep 2007 140.15 03.75 141.15 03.47 142.15 03.40 143.15 03.32 144.15 03.24 145.15 03.15 146.15 03.07 147.15 03.01 148.15 02.89 149.15 02.87 150.15 02.71
20 Sep 2007 145.90 61.25 146.90 61.25 147.90 61.25 148.90 61.25 149.90 61.25 150.90 61.25 151.90 61.25
21 Sep 2007 142.78 61.27 143.78 61.27 144.78 61.27 145.78 61.27 146.78 61.27 147.78 61.27 148.78 61.27 149.78 61.27 150.78 61.27 151.78 61.27 152.78 61.27
22 Sep 2007 143.66 61.29 144.66 61.29 145.66 61.29 146.66 61.29 147.66 61.29 148.66 61.29 149.66 61.29 150.66 61.29 151.66 61.29 152.66 61.29 153.66 61.29
23 Sep 2007 144.54 54.33 145.54 54.33 146.54 54.33 147.54 54.33 148.54 54.33 149.54 54.33 150.54 54.33 151.54 54.33 152.54 54.33 153.54 54.33 154.54 54.33
24 Sep 2007 145.43 54.38 146.43 54.38 147.43 54.38 148.43 54.38 149.43 54.38 150.43 54.38 151.43 54.38 152.43 54.38 153.43 54.38 154.43 54.38 155.43 54.38
25 Sep 2007 146.31 56.14 147.31 56.14 148.31 56.14 149.31 56.14 150.31 56.14 151.31 56.14 152.31 56.14 153.31 56.14 154.31 56.14 155.31 56.14 156.31 56.14
26 Sep 2007 147.20 56.18 148.20 56.18 149.20 56.18 150.20 56.18 151.20 56.18 152.20 56.18 153.20 56.18 154.20 56.18 155.20 56.18 156.20 56.18 157.20 56.18
27 Sep 2007 148.08 58.57 149.08 58.57 150.08 58.57 151.08 58.57 152.08 58.57 153.08 58.57 154.08 58.57 155.08 58.57 156.08 58.57 157.08 58.57 158.08 58.57
28 Sep 2007 148.97 58.85 149.97 58.85 150.97 58.85 151.97 58.85 152.97 58.85 153.97 58.85 154.97 58.85 155.97 58.85 156.97 58.85 157.97 58.85 158.97 58.85
29 Sep 2007 149.87 58.95 150.87 58.95 151.87 58.95 152.87 58.95 153.87 58.95 154.87 58.95 155.87 58.95 156.87 58.95 157.87 58.95 158.87 58.95 159.87 58.95
30 Sep 2007 150.76 59.05 151.76 59.05 152.76 59.05 153.76 59.05 154.76 59.05 155.76 59.05 156.76 59.05 157.76 59.05 158.76 59.05 159.76 59.05 160.76 59.05
01 Oct 2007 151.66 59.37 152.66 59.37 153.66 59.37 154.66 59.37 155.66 59.37 156.66 59.37 157.66 59.37 158.66 59.37 159.66 59.37 160.66 59.37 161.66 59.37
02 Oct 2007 152.55 59.49 153.55 59.49 154.55 59.49 155.55 59.49 156.55 59.49 157.55 59.49 158.55 59.49 159.55 59.49 160.55 59.49 161.55 59.49 162.55 59.49
03 Oct 2007 153.45 59.82 154.45 59.82 155.45 59.82 156.45 59.82 157.45 59.82 158.45 59.82 159.45 59.82 160.45 59.82 161.45 59.82 162.45 59.82 163.45 59.82
04 Oct 2007 154.36 59.96 155.36 59.96 156.36 59.96 157.36 59.96 158.36 59.96 159.36 59.96 160.36 59.96 161.36 59.96 162.36 59.96 163.36 59.96 164.36 59.96
05 Oct 2007 155.26 60.30 156.26 60.30 157.26 60.30 158.26 60.30 159.26 60.30 160.26 60.30 161.26 60.30 162.26 60.30 163.26 60.30 164.26 60.30 165.26 60.30
06 Oct 2007 156.17 60.65 157.17 60.65 158.17 60.65 159.17 60.65 160.17 60.55 161.17 60.51 162.17 60.48 163.17 60.44 164.17 60.40 165.17 60.37 166.17 60.33
07 Oct 2007 157.08 59.11 158.08 59.07 159.08 59.03 160.08 59.00 161.08 58.76 162.08 58.72 163.08 58.68 164.08 58.64 165.08 58.60 166.08 58.56 167.08 58.52
08 Oct 2007 157.99 57.26 158.99 57.22 159.99 57.18 160.99 57.14 161.99 57.10 162.99 56.86 163.99 56.81 164.99 56.77 165.99 56.72 166.99 56.68 167.99 56.63
09 Oct 2007 158.91 55.35 159.91 55.30 160.91 55.26 161.91 55.21 162.91 55.16 163.91 54.92 164.91 54.87 165.91 54.82 166.91 54.77 167.91 54.72 168.91 54.67
10 Oct 2007 159.83 53.35 160.83 53.30 161.83 53.25 162.83 53.19 163.83 52.94 164.83 52.89 165.83 52.83 166.83 52.78 167.83 52.72 168.83 52.66 169.83 52.60
11 Oct 2007 160.75 51.26 161.75 51.20 162.75 51.15 163.75 50.89 164.75 50.83 165.75 50.77 166.75 50.70 167.75 50.64 168.75 50.58 169.75 50.51 170.75 50.45
12 Oct 2007 161.68 49.08 162.68 48.82 163.68 48.75 164.68 48.68 165.68 48.62 166.68 48.55 167.68 48.48 168.68 48.41 169.68 48.34 170.68 48.26 171.68 48.19
13 Oct 2007 162.61 46.61 163.61 46.54 164.61 46.46 165.61 46.39 166.61 46.31 167.61 46.24 168.61 46.16 169.61 46.08 170.61 46.00 171.61 45.93 172.61 45.85
14 Oct 2007 163.54 44.25 164.54 44.17 165.54 43.89 166.54 43.81 167.54 43.72 168.54 43.64 169.54 43.56 170.54 43.48 171.54 43.39 172.54 43.31 173.54 43.22
15 Oct 2007 164.48 41.61 165.48 41.52 166.48 41.44 167.48 41.35 168.48 41.26 169.48 41.18 170.48 40.89 171.48 40.80 172.48 40.71 173.48 40.82 174.48 40.73
16 Oct 2007 165.42 38.91 166.42 38.82 167.42 38.73 168.42 38.64 169.42 38.55 170.42 38.46 171.42 38.37 172.42 38.28 173.42 38.19 174.42 38.10 175.42 38.00
17 Oct 2007 166.36 36.37 167.36 36.08 168.36 35.99 169.36 35.90 170.36 35.81 171.36 35.71 172.36 35.62 173.36 35.53 174.36 35.44 175.36 35.35 176.36 35.26
18 Oct 2007 167.31 33.62 168.31 33.53 169.31 33.24 170.31 33.15 171.31 33.06 172.31 32.97 173.31 32.88 174.31 32.79 175.31 32.70 176.31 32.42 177.31 32.33
19 Oct 2007 168.26 30.89 169.26 30.80 170.26 30.71 171.26 30.42 172.26 30.34 173.26 30.25 174.26 30.17 175.26 30.08 176.26 29.80 177.26 29.72 178.26 29.63
20 Oct 2007 169.21 28.19 170.21 28.11 171.21 28.03 172.21 27.74 173.21 27.66 174.21 27.58 175.21 27.50 176.21 27.23 177.21 27.15 178.21 27.07 179.21 27.00
21 Oct 2007 180.00 24.27 170.17 25.76 171.17 25.48 172.17 25.40 173.17 25.33 174.17 25.06 175.17 24.98 176.17 24.91 177.17 24.64 178.17 24.51 179.17 24.45
22 Oct 2007 180.00 23.06 181.00 22.86 171.13 25.06 172.13 24.99 173.13 24.57 174.13 24.13 175.13 23.89 176.13 23.66 177.13 23.43 178.13 23.22 179.13 23.21
23 Oct 2007 180.00 22.67 181.00 22.52 182.00 22.39 172.10 24.03 173.10 23.83 174.10 23.63 175.10 23.45 176.10 23.27 177.10 23.10 178.10 22.94 179.10 22.78
24 Oct 2007 180.00 22.69 181.00 22.64 182.00 22.47 183.00 22.38 173.07 23.63 174.07 23.57 175.07 23.32 176.07 23.27 177.07 23.02 178.07 22.97 179.07 22.74
25 Oct 2007 180.00 23.09 181.00 22.84 182.00 22.80 183.00 22.76 184.00 22.52 174.04 23.95 175.04 23.70 176.04 23.66 177.04 23.41 178.04 23.36 179.04 23.12
26 Oct 2007 180.00 20.95 181.00 20.71 182.00 20.67 183.00 20.63 184.00 20.40 185.00 20.36 175.02 21.75 176.02 21.51 177.02 21.27 178.02 21.23 179.02 20.99
27 Oct 2007 180.00 18.89 181.00 18.85 182.00 18.62 183.00 18.58 184.00 18.34 185.00 18.31 176.00 19.44 177.00 19.40 178.00 19.16 179.00 19.13
28 Oct 2007 180.00 17.08 181.00 16.84 182.00 16.61 183.00 16.57 184.00 16.53 185.00 16.30 186.00 16.26 176.99 17.39 177.99 17.35 178.99 17.11 179.99 17.08
29 Oct 2007 180.00 15.07 181.00 14.83 182.00 14.79 183.00 14.56 184.00 14.52 185.00 14.29 186.00 14.25 187.00 14.21 177.98 15.34 178.98 15.31 179.98 15.07
30 Oct 2007 180.00 13.37 181.00 13.13 182.00 12.90 183.00 12.86 184.00 12.62 185.00 12.58 186.00 12.34 187.00 12.30 188.00 12.26 178.97 13.41 179.97 13.38
31 Oct 2007 180.00 11.46 181.00 11.42 182.00 11.17 183.00 10.93 184.00 10.89 185.00 10.65 186.00 10.60 187.00 10.56 188.00 10.31 189.00 10.27 179.97 11.46
01 Nov 2007 180.98 09.51 181.98 09.47 182.98 09.22 183.98 09.18 184.98 08.93 185.98 08.88 186.98 08.63 187.98 08.58 188.98 08.45 189.98 08.28 190.98 08.31
02 Nov 2007 181.98 07.65 182.98 07.60 183.98 07.34 184.98 07.29 185.98 07.12 186.98 06.98 187.98 06.98 188.98 06.81 189.98 06.84 190.98 06.67 191.98 06.70
03 Nov 2007 183.00 06.02 184.00 05.85 185.00 05.89 186.00 05.72 187.00 05.55 188.00 05.58 189.00 05.41 190.00 05.23 191.00 05.26 192.00 05.09 193.00 05.12
04 Nov 2007 184.01 04.57 185.01 04.40 186.01 04.23 187.01 04.06 188.01 04.08 189.01 03.91 190.01 03.74 191.01 03.77 192.01 03.59 193.01 03.42 194.01 03.44
05 Nov 2007 185.03 03.29 186.03 03.12 187.03 02.94 188.03 02.77 189.03 02.59
06 Nov 2007 191.06 61.68 192.06 61.68 193.06 61.68 194.06 61.68 195.06 61.68 196.06 61.68
07 Nov 2007 187.09 61.62 188.09 61.62 189.09 61.62 190.09 61.62 191.09 61.62 192.09 61.62 193.09 61.62 194.09 61.62 195.09 61.62 196.09 61.62 197.09 61.62
08 Nov 2007 188.12 54.37 189.12 54.37 190.12 54.37 191.12 54.37 192.12 54.37 193.12 54.37 194.12 54.37 195.12 54.37 196.12 54.37 197.12 54.37
09 Nov 2007 189.16 54.32 190.16 54.32 191.16 54.32 192.16 54.32 193.16 54.32 194.16 54.32 195.16 54.32 196.16 54.32 197.16 54.32 198.16 54.32 199.16 54.32
10 Nov 2007 190.21 54.29 191.21 54.29 192.21 54.29 193.21 54.29 194.21 54.29 195.21 54.29 196.21 54.29 197.21 54.29 198.21 54.29 199.21 54.29 200.21 54.29
11 Nov 2007 191.25 54.27 192.25 54.27 193.25 54.27 194.25 54.27 195.25 54.27 196.25 54.27 197.25 54.27 198.25 54.27 199.25 54.27 200.25 54.27 201.25 54.27
12 Nov 2007 192.30 56.06 193.30 56.06 194.30 56.06 195.30 56.06 196.30 56.06 197.30 56.06 198.30 56.06 199.30 56.06 200.30 56.06 201.30 56.06 202.30 56.06
13 Nov 2007 193.36 56.06 194.36 56.06 195.36 56.06 196.36 56.06 197.36 56.06 198.36 56.06 199.36 56.06 200.36 56.06 201.36 56.06 202.36 56.06 203.36 56.06
14 Nov 2007 194.42 58.05 195.42 58.05 196.42 58.05 197.42 58.05 198.42 58.05 199.42 58.05 200.42 58.05 201.42 58.05 202.42 58.05 203.42 58.05 204.42 58.05
15 Nov 2007 195.48 58.06 196.48 58.06 197.48 58.06 198.48 58.06 199.48 58.06 200.48 58.06 201.48 58.06 202.48 58.06 203.48 58.06 204.48 58.06 205.48 58.06
16 Nov 2007 196.55 58.09 197.55 58.09 198.55 58.09 199.55 58.09 200.55 58.09 201.55 58.09 202.55 58.09 203.55 58.09 204.55 58.09 205.55 58.09 206.55 58.09
17 Nov 2007 197.63 58.12 198.63 58.12 199.63 58.12 200.63 58.12 201.63 58.12 202.63 58.12 203.63 58.12 204.63 58.12 205.63 58.12 206.63 58.12 207.63 58.12
18 Nov 2007 198.70 58.17 199.70 58.17 200.70 58.17 201.70 58.17 202.70 58.17 203.70 58.17 204.70 58.17 205.70 58.17 206.70 58.17 207.70 58.17 208.70 58.17
19 Nov 2007 199.78 58.42 200.78 58.42 201.78 58.42 202.78 58.42 203.78 58.42 204.78 58.42 205.78 58.42 206.78 58.42 207.78 58.42 208.78 58.42 209.78 58.42
20 Nov 2007 200.87 58.48 201.87 58.48 202.87 58.48 203.87 58.48 204.87 58.48 205.87 58.48 206.87 58.48 207.87 58.48 208.87 58.48 209.87 58.48 210.87 58.48
21 Nov 2007 201.95 58.55 202.95 58.55 203.95 58.55 204.95 58.55 205.95 58.55 206.95 58.55 207.95 58.55 208.95 58.55 209.95 58.55 210.95 58.55 211.95 58.55
22 Nov 2007 203.04 58.64 204.04 58.64 205.04 58.64 206.04 58.64 207.04 58.64 208.04 58.64 209.04 58.64 210.04 58.64 211.04 58.64 212.04 58.64 213.04 58.64
23 Nov 2007 204.14 58.93 205.14 58.93 206.14 58.93 207.14 58.93 208.14 58.93 209.14 58.93 210.14 58.93 211.14 58.93 212.14 58.93 213.14 58.93 214.14 58.93
24 Nov 2007 205.24 59.03 206.24 59.03 207.24 59.03 208.24 59.03 209.24 59.03 210.24 59.03 211.24 59.03 212.24 59.03 213.24 59.03 214.24 58.96 215.24 58.84
25 Nov 2007 206.34 58.19 207.34 58.11 208.34 58.15 209.34 58.04 210.34 58.09 211.34 57.95 212.34 57.80 213.34 57.45 214.34 57.29 215.34 56.93
26 Nov 2007 207.44 56.44 208.44 56.40 209.44 56.36 210.44 56.32 211.44 56.28 212.44 56.04 213.44 55.80 214.44 55.55 215.44 55.31 216.44 55.06 217.44 54.82
27 Nov 2007 208.55 54.66 209.55 54.42 210.55 54.37 211.55 54.32 212.55 54.28 213.55 54.23 214.55 53.98 215.55 53.72 216.55 53.47 217.55 53.22 218.55 52.96
28 Nov 2007 209.66 52.60 210.66 52.54 211.66 52.49 212.66 52.43 213.66 52.38 214.66 52.32 215.66 52.06 216.66 51.80 217.66 51.74 218.66 51.48 219.66 51.21
29 Nov 2007 210.77 50.44 211.77 50.37 212.77 50.31 213.77 50.25 214.77 50.18 215.77 50.11 216.77 50.05 217.77 49.98 218.77 49.71 219.77 49.43 220.77 49.16
30 Nov 2007 211.89 48.17 212.89 47.90 213.89 47.83 214.89 47.76 215.89 47.68 216.89 47.61 217.89 47.53 218.89 47.45 219.89 47.57 220.89 47.29 221.89 47.01
01 Dec 2007 213.01 45.61 214.01 45.53 215.01 45.45 216.01 45.37 217.01 45.29 218.01 45.21 219.01 45.12 220.01 45.04 221.01 44.95 222.01 44.86 223.01 44.77
02 Dec 2007 214.13 42.95 215.13 42.87 216.13 42.78 217.13 42.69 218.13 42.60 219.13 42.52 220.13 42.42 221.13 42.33 222.13 42.24 223.13 42.15 224.13 42.06
03 Dec 2007 215.25 40.21 216.25 40.12 217.25 40.03 218.25 39.94 219.25 39.85 220.25 39.75 221.25 39.66 222.25 39.56 223.25 39.47 224.25 39.37 225.25 39.28
04 Dec 2007 216.37 37.61 217.37 37.31 218.37 37.22 219.37 37.13 220.37 37.03 221.37 36.94 222.37 36.64 223.37 36.55 224.37 36.45 225.37 36.36 226.37 36.26
05 Dec 2007 217.50 34.76 218.50 34.66 219.50 34.37 220.50 34.27 221.50 34.18 222.50 34.09 223.50 33.79 224.50 33.70 225.50 33.61 226.50 33.52 227.50 33.43
06 Dec 2007 218.62 32.08 219.62 31.79 220.62 31.70 221.62 31.41 222.62 31.32 223.62 31.23 224.62 31.14 225.62 30.85 226.62 30.76 227.62 30.68 228.62 30.59
07 Dec 2007 219.75 29.40 220.75 29.12 221.75 29.03 222.75 28.75 223.75 28.66 224.75 28.38 225.75 28.30 226.75 28.21 227.75 27.93 228.75 27.85 229.75 27.77
08 Dec 2007 220.88 26.75 221.88 26.47 222.88 26.39 223.88 26.11 224.88 26.03 225.88 25.76 226.88 25.68 227.88 25.40 228.88 25.33 229.88 25.26 230.88 24.98
09 Dec 2007 222.02 24.12 223.02 24.05 224.02 23.78 225.02 23.51 226.02 23.44 227.02 23.17 228.02 23.10 229.02 22.83 230.02 22.76 231.02 22.50 232.02 22.43
10 Dec 2007 223.15 23.33 224.15 23.07 225.15 22.81 226.15 22.63 227.15 22.23 228.15 22.03 229.15 21.85 230.15 21.66 231.15 21.29 232.15 21.12 233.15 20.96
11 Dec 2007 224.28 23.15 225.28 22.78 226.28 22.43 227.28 22.28 228.28 21.93 229.28 21.79 230.28 21.66 231.28 21.53 232.28 21.21 233.28 21.09 234.28 20.97
12 Dec 2007 225.41 22.87 226.41 22.56 227.41 22.45 228.41 22.15 229.41 22.05 230.41 21.95 231.41 21.66 232.41 21.58 233.41 21.50 234.41 21.42 235.41 21.15
13 Dec 2007 226.55 23.07 227.55 22.90 228.55 22.78 229.55 22.56 230.55 22.30 231.55 22.24 232.55 22.00 233.55 21.93 234.55 21.88 235.55 21.63 236.55 21.59
14 Dec 2007 227.68 21.08 228.68 20.84 229.68 20.80 230.68 20.55 231.68 20.31 232.68 20.27 233.68 20.02 234.68 19.92 235.68 19.74 236.68 19.67 237.68 19.64
15 Dec 2007 228.82 18.92 229.82 18.68 230.82 18.63 231.82 18.39 232.82 18.15 233.82 18.11 234.82 17.88 235.82 17.66 236.82 17.65 237.82 17.64 238.82 17.43
16 Dec 2007 229.95 16.54 230.95 16.32 231.95 16.25 232.95 16.01 233.95 15.90 234.95 15.72 235.95 15.70 236.95 15.49 237.95 15.29 238.95 15.29 239.95 15.29
17 Dec 2007 231.08 14.19 232.08 13.99 233.08 13.99 234.08 13.80 235.08 13.60 236.08 13.61 237.08 13.41 238.08 13.22 239.08 13.23 240.08 13.03 241.08 13.04
18 Dec 2007 232.22 12.35 233.22 12.16 234.22 11.97 235.22 11.98 236.22 11.79 237.22 11.60 238.22 11.61 239.22 11.42 240.22 11.23 241.22 11.24 242.22 11.06
19 Dec 2007 233.35 10.39 234.35 10.20 235.35 10.02 236.35 09.83 237.35 09.64 238.35 09.66 239.35 09.47 240.35 09.28 241.35 09.30 242.35 09.11 243.35 09.13
20 Dec 2007 234.48 08.48 235.48 08.29 236.48 08.11 237.48 07.92 238.48 07.74 239.48 07.55 240.48 07.57 241.48 07.38 242.48 07.20 243.48 07.21
21 Dec 2007 235.61 06.71 236.61 06.53 237.61 06.34 238.61 06.16 239.61 05.97 240.61 05.79 241.61 05.60 242.61 05.62 243.61 05.43 244.61 05.25
22 Dec 2007 236.74 04.60 237.74 04.32 238.74 04.24 239.74 03.96 240.74 03.88 241.74 03.80 242.74 03.71 243.74 03.43 244.74 64.11 245.74 64.11 246.74 64.11
23 Dec 2007 238.87 63.74 239.87 63.74 240.87 63.74 241.87 63.74 242.87 63.74 243.87 63.74 244.87 63.74 245.87 63.74 246.87 63.74 247.87 63.74
24 Dec 2007 238.99 55.23 239.99 55.23 240.99 55.23 241.99 55.23 242.99 55.23 243.99 55.23 244.99 55.23 245.99 55.23 246.99 55.23 247.99 55.23
25 Dec 2007 240.12 55.10 241.12 55.10 242.12 55.10 243.12 55.10 244.12 55.10 245.12 55.10 246.12 55.10 247.12 55.10 248.12 55.10 249.12 55.10 250.12 55.10
26 Dec 2007 241.24 54.97 242.24 54.97 243.24 54.97 244.24 54.97 245.24 54.97 246.24 54.97 247.24 54.97 248.24 54.97 249.24 54.97 250.24 54.97 251.24 54.97
27 Dec 2007 242.36 54.86 243.36 54.86 244.36 54.86 245.36 54.86 246.36 54.86 247.36 54.86 248.36 54.86 249.36 54.86 250.36 54.86 251.36 54.86 252.36 54.86
28 Dec 2007 243.48 56.30 244.48 56.30 245.48 56.30 246.48 56.30 247.48 56.30 248.48 56.30 249.48 56.30 250.48 56.30 251.48 56.30 252.48 56.30 253.48 56.30
29 Dec 2007 244.59 56.25 245.59 56.25 246.59 56.25 247.59 56.25 248.59 56.25 249.59 56.25 250.59 56.25 251.59 56.25 252.59 56.25 253.59 56.25 254.59 56.25
30 Dec 2007 245.71 58.57 246.71 58.57 247.71 58.57 248.71 58.57 249.71 58.57 250.71 58.57 251.71 58.57 252.71 58.57 253.71 58.57 254.71 58.57 255.71 58.57
31 Dec 2007 246.82 58.50 247.82 58.50 248.82 58.50 249.82 58.50 250.82 58.50 251.82 58.50 252.82 58.50 253.82 58.50 254.82 58.50 255.82 58.50 256.82 58.50
01 Jan 2008 247.92 58.43 248.92 58.43 249.92 58.43 250.92 58.43 251.92 58.43 252.92 58.43 253.92 58.43 254.92 58.43 255.92 58.43 256.92 58.43 257.92 58.43
02 Jan 2008 249.03 58.17 250.03 58.17 251.03 58.17 252.03 58.17 253.03 58.17 254.03 58.17 255.03 58.17 256.03 58.17 257.03 58.17 258.03 58.17 259.03 58.17
03 Jan 2008 250.13 58.13 251.13 58.13 252.13 58.13 253.13 58.13 254.13 58.13 255.13 58.13 256.13 58.13 257.13 58.13 258.13 58.13 259.13 58.13 260.13 58.13
04 Jan 2008 251.23 58.09 252.23 58.09 253.23 58.09 254.23 58.09 255.23 58.09 256.23 58.09 257.23 58.09 258.23 58.09 259.23 58.09 260.23 58.09 261.23 58.09
05 Jan 2008 252.32 58.07 253.32 58.07 254.32 58.07 255.32 58.07 256.32 58.07 257.32 58.07 258.32 58.07 259.32 58.07 260.32 58.07 261.32 58.07 262.32 58.07
06 Jan 2008 253.41 58.05 254.41 58.05 255.41 58.05 256.41 58.05 257.41 58.05 258.41 58.05 259.41 58.05 260.41 58.05 261.41 58.05 262.41 58.05 263.41 58.05
07 Jan 2008 254.50 58.05 255.50 58.05 256.50 58.05 257.50 58.05 258.50 58.05 259.50 58.05 260.50 58.05 261.50 58.05 262.50 58.05 263.50 58.05 264.50 58.05
08 Jan 2008 255.59 58.05 256.59 58.05 257.59 58.05 258.59 58.05 259.59 58.05 260.59 58.05 261.59 58.05 262.59 58.05 263.59 58.05 264.59 58.05 265.59 58.05
09 Jan 2008 256.67 58.06 257.67 58.06 258.67 58.06 259.67 58.06 260.67 58.06 261.67 58.06 262.67 58.06 263.67 58.06 264.67 58.06 265.67 58.06 266.67 58.06
10 Jan 2008 257.74 58.08 258.74 58.08 259.74 58.08 260.74 58.08 261.74 58.08 262.74 58.08 263.74 58.08 264.74 58.08 265.74 58.08 266.74 58.08 267.74 58.08
11 Jan 2008 258.82 57.28 259.82 57.15 260.82 57.01 261.82 57.06 262.82 56.91 263.82 56.95 264.82 56.97 265.82 56.79 266.82 56.81 267.82 56.81 268.82 56.80
12 Jan 2008 259.89 55.45 260.89 55.42 261.89 55.42 262.89 55.41 263.89 55.30 264.89 55.17 265.89 55.13 266.89 55.08 267.89 55.02 268.89 54.94 269.89 54.65
13 Jan 2008 260.95 53.82 261.95 53.62 262.95 53.55 263.95 53.49 264.95 53.44 265.95 53.45 266.95 53.33 267.95 53.18 268.95 53.03 269.95 52.65 270.95 52.33
14 Jan 2008 262.01 51.93 263.01 51.88 264.01 51.82 265.01 51.77 266.01 51.71 267.01 51.65 268.01 51.59 269.01 51.33 270.01 51.07 271.01 50.80 272.01 50.54
15 Jan 2008 263.07 49.96 264.07 49.89 265.07 49.83 266.07 49.76 267.07 49.69 268.07 49.63 269.07 49.55 270.07 49.48 271.07 49.21 272.07 48.93 273.07 48.86
16 Jan 2008 264.12 47.90 265.12 47.82 266.12 47.75 267.12 47.67 268.12 47.59 269.12 47.51 270.12 47.43 271.12 47.35 272.12 47.26 273.12 47.18 274.12 46.89
17 Jan 2008 265.17 45.55 266.17 45.46 267.17 45.38 268.17 45.29 269.17 45.20 270.17 45.11 271.17 45.02 272.17 45.13 273.17 45.04 274.17 44.94 275.17 44.85
18 Jan 2008 266.22 43.32 267.22 43.22 268.22 43.13 269.22 43.03 270.22 42.94 271.22 42.84 272.22 42.74 273.22 42.64 274.22 42.54 275.22 42.44 276.22 42.34
19 Jan 2008 267.26 41.01 268.26 40.71 269.26 40.61 270.26 40.51 271.26 40.41 272.26 40.30 273.26 40.20 274.26 40.10 275.26 39.99 276.26 39.88 277.26 39.78
20 Jan 2008 268.30 38.45 269.30 38.35 270.30 38.24 271.30 38.14 272.30 38.03 273.30 37.73 274.30 37.62 275.30 37.51 276.30 37.41 277.30 37.30 278.30 37.19
21 Jan 2008 269.33 36.06 270.33 35.75 271.33 35.65 272.33 35.54 273.33 35.43 274.33 35.33 275.33 35.22 276.33 35.12 277.33 35.01 278.33 34.91 279.33 34.61
22 Jan 2008 270.36 33.44 271.36 33.34 272.36 33.24 273.36 33.13 274.36 32.83 275.36 32.73 276.36 32.63 277.36 32.53 278.36 32.43 279.36 32.33 280.36 32.23
23 Jan 2008 271.38 31.03 272.38 30.94 273.38 30.84 274.38 30.74 275.38 30.45 276.38 30.35 277.38 30.26 278.38 30.16 279.38 29.87 280.38 29.78 281.38 29.69
24 Jan 2008 272.40 28.85 273.40 28.55 274.40 28.46 275.40 28.37 276.40 28.09 277.40 28.00 278.40 27.91 279.40 27.63 280.40 27.54 281.40 27.46 282.40 27.38
25 Jan 2008 273.42 26.48 274.42 26.40 275.42 26.12 276.42 26.04 277.42 25.76 278.42 25.68 279.42 25.60 280.42 25.53 281.42 25.25 282.42 25.18 283.42 25.10
26 Jan 2008 274.43 24.76 275.43 24.48 276.43 24.41 277.43 24.14 278.43 24.04 279.43 23.75 280.43 23.46 281.43 23.19 282.43 22.92 283.43 22.86 284.43 22.61
27 Jan 2008 275.44 24.21 276.44 23.75 277.44 23.51 278.44 23.28 279.44 23.05 280.44 22.83 281.44 22.62 282.44 22.42 283.44 22.22 284.44 22.24 285.44 22.06
28 Jan 2008 276.44 23.66 277.44 23.27 278.44 23.10 279.44 22.93 280.44 22.77 281.44 22.62 282.44 22.47 283.44 22.33 284.44 22.20 285.44 22.07 286.44 22.15
29 Jan 2008 277.44 23.71 278.44 23.66 279.44 23.41 280.44 23.36 281.44 23.11 282.44 23.06 283.44 22.89 284.44 22.80 285.44 22.71 286.44 22.62 287.44 22.54
30 Jan 2008 278.44 24.05 279.44 24.01 280.44 23.76 281.44 23.51 282.44 23.47 283.44 23.42 284.44 23.18 285.44 23.13 286.44 22.89 287.44 22.84 288.44 22.80
31 Jan 2008 279.43 22.39 280.43 22.35 281.43 22.10 282.43 22.06 283.43 21.81 284.43 21.77 285.43 21.53 286.43 21.48 287.43 21.31 288.43 21.28 289.43 21.15
01 Feb 2008 280.42 20.38 281.42 20.33 282.42 20.09 283.42 20.05 284.42 19.80 285.42 19.76 286.42 19.58 287.42 19.47 288.42 19.43 289.42 19.32 290.42 19.14
02 Feb 2008 281.40 18.41 282.40 18.36 283.40 18.12 284.40 18.08 285.40 17.83 286.40 17.79 287.40 17.74 288.40 17.50 289.40 17.48 290.40 17.47 291.40 17.26
03 Feb 2008 282.38 16.48 283.38 16.35 284.38 16.30 285.38 16.05 286.38 16.05 287.38 15.84 288.38 15.84 289.38 15.66 290.38 15.64 291.38 15.63 292.38 15.43
04 Feb 2008 283.36 14.49 284.36 14.49 285.36 14.29 286.36 14.09 287.36 14.09 288.36 13.89 289.36 13.89 290.36 13.69 291.36 13.69 292.36 13.70 293.36 13.50
05 Feb 2008 284.33 12.72 285.33 12.52 286.33 12.32 287.33 12.33 288.33 12.13 289.33 12.14 290.33 11.94 291.33 11.94 292.33 11.75 293.33 11.75 294.33 11.56
06 Feb 2008 285.30 10.86 286.30 10.67 287.30 10.47 288.30 10.28 289.30 10.28 290.30 10.09 291.30 09.89 292.30 09.90 293.30 09.71 294.30 09.71 295.30 09.52
07 Feb 2008 286.26 08.98 287.26 08.79 288.26 08.59 289.26 08.40 290.26 08.21 291.26 08.01 292.26 08.02 293.26 07.82 294.26 07.63 295.26 07.63 296.26 07.44
08 Feb 2008 287.22 06.80 288.22 06.72 289.22 06.65 290.22 06.57 291.22 06.29 292.22 66.73 293.22 66.73 294.22 66.73 295.22 66.73 296.22 66.73 297.22 66.73
09 Feb 2008 288.18 66.35 289.18 66.35 290.18 66.35 291.18 66.35 292.18 66.35 293.18 66.35 294.18 66.35 295.18 66.35 296.18 66.35 297.18 66.35 298.18 66.35
10 Feb 2008 289.14 66.08 290.14 66.08 291.14 66.08 292.14 66.08 293.14 66.08 294.14 66.08 295.14 66.08 296.14 66.08 297.14 66.08 298.14 66.08 299.14 66.08
11 Feb 2008 290.09 56.15 291.09 56.15 292.09 56.15 293.09 56.15 294.09 56.15 295.09 56.15 296.09 56.15 297.09 56.15 298.09 56.15 299.09 56.15 300.09 56.15
12 Feb 2008 291.04 56.00 292.04 56.00 293.04 56.00 294.04 56.00 295.04 56.00 296.04 56.00 297.04 56.00 298.04 56.00 299.04 56.00 300.04 56.00 301.04 56.00
13 Feb 2008 291.98 56.82 292.98 56.82 293.98 56.82 294.98 56.82 295.98 56.82 296.98 56.82 297.98 56.82 298.98 56.82 299.98 56.82 300.98 56.82 301.98 56.82
14 Feb 2008 292.92 56.75 293.92 56.75 294.92 56.75 295.92 56.75 296.92 56.75 297.92 56.75 298.92 56.75 299.92 56.75 300.92 56.75 301.92 56.75 302.92 56.75
15 Feb 2008 293.86 60.34 294.86 60.34 295.86 60.34 296.86 60.34 297.86 60.34 298.86 60.34 299.86 60.34 300.86 60.34 301.86 60.34 302.86 60.34 303.86 60.34
16 Feb 2008 294.80 60.19 295.80 60.19 296.80 60.19 297.80 60.19 298.80 60.19 299.80 60.19 300.80 60.19 301.80 60.19 302.80 60.19 303.80 60.19 304.80 60.19
17 Feb 2008 295.73 59.85 296.73 59.85 297.73 59.85 298.73 59.85 299.73 59.85 300.73 59.85 301.73 59.85 302.73 59.85 303.73 59.85 304.73 59.85 305.73 59.85
18 Feb 2008 296.66 59.52 297.66 59.52 298.66 59.52 299.66 59.52 300.66 59.52 301.66 59.52 302.66 59.52 303.66 59.52 304.66 59.52 305.66 59.52 306.66 59.52
19 Feb 2008 297.59 59.39 298.59 59.39 299.59 59.39 300.59 59.39 301.59 59.39 302.59 59.39 303.59 59.39 304.59 59.39 305.59 59.39 306.59 59.39 307.59 59.39
20 Feb 2008 298.51 59.07 299.51 59.07 300.51 59.07 301.51 59.07 302.51 59.07 303.51 59.07 304.51 59.07 305.51 59.07 306.51 59.07 307.51 59.07
21 Feb 2008 299.44 58.97 300.44 58.97 301.44 58.97 302.44 58.97 303.44 58.97 304.44 58.97 305.44 58.97 306.44 58.97 307.44 58.97 308.44 58.97 309.44 58.97
22 Feb 2008 300.36 58.87 301.36 58.87 302.36 58.87 303.36 58.87 304.36 58.87 305.36 58.87 306.36 58.87 307.36 58.87 308.36 58.87 309.36 58.87 310.36 58.87
23 Feb 2008 301.28 58.59 302.28 58.59 303.28 58.59 304.28 58.59 305.28 58.59 306.28 58.59 307.28 58.59 308.28 58.59 309.28 58.59 310.28 58.59 311.28 58.59
24 Feb 2008 302.19 58.51 303.19 58.51 304.19 58.51 305.19 58.51 306.19 58.51 307.19 58.51 308.19 58.51 309.19 58.51 310.19 58.51 311.19 58.51
25 Feb 2008 303.11 58.44 304.11 58.44 305.11 58.44 306.11 58.44 307.11 58.44 308.11 58.22 309.11 58.19 310.11 58.16 311.11 58.14 312.11 58.11
26 Feb 2008 304.02 57.03 305.02 57.00 306.02 56.98 307.02 56.95 308.02 56.72 309.02 56.70 310.02 56.67 311.02 56.64 312.02 56.61 313.02 56.58
27 Feb 2008 304.93 55.52 305.93 55.49 306.93 55.46 307.93 55.23 308.93 55.20 309.93 55.17 310.93 55.13 311.93 55.10 312.93 55.06 313.93 54.83 314.93 54.79
28 Feb 2008 305.84 53.99 306.84 53.96 307.84 53.92 308.84 53.69 309.84 53.65 310.84 53.61 311.84 53.57 312.84 53.53 313.84 53.49 314.84 53.25 315.84 53.20
29 Feb 2008 306.74 52.44 307.74 52.40 308.74 52.15 309.74 52.11 310.74 52.06 311.74 52.02 312.74 51.97 313.74 51.92 314.74 51.67 315.74 51.62 316.74 51.56
01 Mar 2008 307.65 50.84 308.65 50.59 309.65 50.53 310.65 50.48 311.65 50.43 312.65 50.37 313.65 50.31 314.65 50.25 315.65 49.99 316.65 49.93 317.65 49.87
02 Mar 2008 308.55 48.97 309.55 48.91 310.55 48.85 311.55 48.79 312.55 48.72 313.55 48.66 314.55 48.59 315.55 48.52 316.55 48.45 317.55 48.37 318.55 48.30
03 Mar 2008 309.46 47.24 310.46 47.17 311.46 47.10 312.46 47.03 313.46 46.95 314.46 46.87 315.46 46.79 316.46 46.71 317.46 46.63 318.46 46.54 319.46 46.45
04 Mar 2008 310.36 45.44 311.36 45.36 312.36 45.27 313.36 45.19 314.36 45.10 315.36 45.01 316.36 44.92 317.36 44.82 318.36 44.73 319.36 44.63 320.36 44.54
05 Mar 2008 311.26 43.56 312.26 43.46 313.26 43.37 314.26 43.27 315.26 43.17 316.26 43.07 317.26 42.97 318.26 42.87 319.26 42.76 320.26 42.66 321.26 42.55
06 Mar 2008 312.16 41.60 313.16 41.50 314.16 41.39 315.16 41.28 316.16 41.18 317.16 41.07 318.16 40.96 319.16 40.85 320.16 40.73 321.16 40.62 322.16 40.51
07 Mar 2008 313.05 39.58 314.05 39.47 315.05 39.36 316.05 39.04 317.05 38.93 318.05 38.81 319.05 38.90 320.05 38.78 321.05 38.66 322.05 38.55 323.05 38.43
08 Mar 2008 313.95 37.51 314.95 37.40 315.95 37.08 316.95 36.96 317.95 36.85 318.95 36.73 319.95 36.61 320.95 36.69 321.95 36.58 322.95 36.46 323.95 36.34
09 Mar 2008 314.85 35.42 315.85 35.11 316.85 34.99 317.85 34.87 318.85 34.76 319.85 34.64 320.85 34.53 321.85 34.61 322.85 34.49 323.85 34.38 324.85 34.27
10 Mar 2008 315.74 33.34 316.74 33.02 317.74 32.91 318.74 32.80 319.74 32.68 320.74 32.57 321.74 32.46 322.74 32.35 323.74 32.24 324.74 32.33 325.74 32.23
11 Mar 2008 306.64 32.99 307.64 32.68 308.64 32.56 309.64 32.25 310.64 32.14 311.64 32.03 312.64 31.71 313.64 31.60 314.64 31.49 315.64 31.38 316.64 31.27 317.64 30.97 318.64 30.86 319.64 30.75 320.64 30.65 321.64 30.54 322.64 30.44 323.64 30.34 324.64 30.24 325.64 30.14 326.64 30.04 327.64 29.94 328.64 30.05 329.64 29.89 330.64 29.72 331.64 29.34 332.64 29.16 333.64 28.99 334.64 29.02 335.64 28.82 336.64 28.54
12 Mar 2008 307.53 30.91 308.53 30.60 309.53 30.49 310.53 30.38 311.53 30.07 312.53 29.97 313.53 29.86 314.53 29.56 315.53 29.45 316.53 29.35 317.53 29.25 318.53 29.15 319.53 28.85 320.53 28.76 321.53 28.66 322.53 28.57 323.53 28.47 324.53 28.38 325.53 28.29 326.53 27.95 327.53 27.60 328.53 27.46 329.53 27.12 330.53 26.99 331.53 26.87 332.53 26.77 333.53 26.68 334.53 26.61 335.53 26.56 336.53 26.53 337.53 26.32
13 Mar 2008 308.43 29.13 309.43 29.03 310.43 28.73 311.43 28.63 312.43 28.33 313.43 28.24 314.43 28.14 315.43 27.85 316.43 27.75 317.43 27.66 318.43 27.57 319.43 27.48 320.43 27.19 321.43 27.08 322.43 26.37 323.43 26.06 324.43 25.76 325.43 25.67 326.43 25.39 327.43 25.33 328.43 25.29 329.43 25.06 330.43 25.05 331.43 24.85 332.43 24.88 333.43 24.73 334.43 24.80 335.43 24.69 336.43 24.60 337.43 24.52 338.43 24.47
14 Mar 2008 309.32 28.73 310.32 28.63 311.32 28.34 312.32 28.25 313.32 27.96 314.32 27.88 315.32 27.79 316.32 27.51 317.32 27.42 318.32 26.93 319.32 26.26 320.32 25.81 321.32 25.56 322.32 25.33 323.32 25.15 324.32 25.12 325.32 25.01 326.32 24.94 327.32 24.87 328.32 24.80 329.32 24.74 330.32 24.67 331.32 24.61 332.32 24.55 333.32 24.34 334.32 24.32 335.32 24.31 336.32 24.32 337.32 24.14 338.32 24.17 339.32 24.02
15 Mar 2008 310.22 28.57 311.22 28.49 312.22 28.20 313.22 28.12 314.22 27.75 315.22 27.12 316.22 26.51 317.22 26.02 318.22 25.75 319.22 25.68 320.22 25.61 321.22 25.54 322.22 25.27 323.22 25.20 324.22 25.14 325.22 25.08 326.22 25.01 327.22 24.95 328.22 24.89 329.22 24.84 330.22 24.58 331.22 24.52 332.22 24.47 333.22 24.42 334.22 24.36 335.22 24.31 336.22 24.26 337.22 24.14 338.22 24.03 339.22 24.13 340.22 24.04
16 Mar 2008 311.11 28.04 312.11 27.47 313.11 26.92 314.11 26.45 315.11 26.38 316.11 26.11 317.11 26.04 318.11 25.98 319.11 25.72 320.11 25.65 321.11 25.59 322.11 25.53 323.11 25.28 324.11 25.22 325.11 25.16 326.11 25.11 327.11 25.05 328.11 25.00 329.11 24.95 330.11 24.70 331.11 24.65 332.11 24.60 333.11 24.55 334.11 24.51 335.11 24.46 336.11 24.42 337.11 24.17 338.11 24.10 339.11 24.03 340.11 23.98 341.11 23.93
17 Mar 2008 312.01 26.99 313.01 26.73 314.01 26.67 315.01 26.41 316.01 26.35 317.01 26.09 318.01 26.03 319.01 25.98 320.01 25.72 321.01 25.67 322.01 25.61 323.01 25.56 324.01 25.31 325.01 25.26 326.01 25.21 327.01 25.17 328.01 25.12 329.01 25.07 330.01 24.83 331.01 24.78 332.01 24.74 333.01 24.70 334.01 24.65 335.01 24.61 336.01 24.57 337.01 24.53 338.01 24.29 339.01 24.05 340.01 24.01 341.01 23.98 342.01 23.95
18 Mar 2008 312.90 26.36 313.90 26.11 314.90 26.05 315.90 25.80 316.90 25.75 317.90 25.70 318.90 25.45 319.90 25.40 320.90 25.35 321.90 25.10 322.90 25.05 323.90 25.01 324.90 24.96 325.90 24.72 326.90 24.68 327.90 24.63 328.90 24.59 329.90 24.55 330.90 24.31 331.90 24.27 332.90 24.23 333.90 24.19 334.90 24.15 335.90 24.11 336.90 24.07 337.90 24.04 338.90 23.80 339.90 23.56 340.90 23.47 341.90 23.45 342.90 23.44
19 Mar 2008 313.80 24.56 314.80 24.39 315.80 24.34 316.80 24.25 317.80 24.05 318.80 24.00 319.80 23.76 320.80 23.71 321.80 23.67 322.80 23.43 323.80 23.38 324.80 23.34 325.80 23.30 326.80 23.06 327.80 23.02 328.80 22.98 329.80 22.94 330.80 22.90 331.80 22.67 332.80 22.63 333.80 22.59 334.80 22.55 335.80 22.52 336.80 22.48 337.80 22.44 338.80 22.41 339.80 22.17 340.80 21.93 341.80 21.85 342.80 21.85 343.80 21.84
20 Mar 2008 314.69 22.97 315.69 22.90 316.69 22.82 317.69 22.77 318.69 22.54 319.69 22.49 320.69 22.25 321.69 22.21 322.69 22.17 323.69 21.93 324.69 21.89 325.69 21.85 326.69 21.81 327.69 21.58 328.69 21.54 329.69 21.50 330.69 21.46 331.69 21.42 332.69 21.39 333.69 21.15 334.69 21.11 335.69 21.07 336.69 21.04 337.69 21.00 338.69 20.96 339.69 20.92 340.69 20.69 341.69 20.45 342.69 20.43 343.69 20.43 344.69 20.43
21 Mar 2008 315.59 21.50 316.59 21.46 317.59 21.22 318.59 21.18 319.59 20.96 320.59 13.44 321.59 13.25 322.59 13.07 323.59 12.88 324.59 12.69 325.59 20.32 326.59 20.28 327.59 20.24 328.59 20.20 329.59 19.97 330.59 19.93 331.59 19.89 332.59 19.85 333.59 19.81 334.59 19.77 335.59 19.53 336.59 19.50 337.59 19.46 338.59 19.42 339.59 19.38 340.59 19.34 341.59 19.10 342.59 18.86 343.59 18.74 344.59 18.74 345.59 18.75
22 Mar 2008 316.48 19.80 317.48 19.76 318.48 19.52 319.48 19.48 320.48 19.24 321.48 19.20 322.48 19.16 323.48 18.92 324.48 18.88 325.48 18.84 326.48 18.60 327.48 18.56 328.48 18.52 329.48 18.48 330.48 18.24 331.48 18.20 332.48 18.16 333.48 18.12 334.48 18.08 335.48 18.04 336.48 18.00 337.48 17.95 338.48 17.71 339.48 17.67 340.48 17.63 341.48 17.58 342.48 17.34 343.48 17.11 344.48 17.11 345.48 17.12 346.48 17.13
23 Mar 2008 317.38 18.18 318.38 18.14 319.38 17.90 320.38 17.86 321.38 17.62 322.38 17.58 323.38 17.54 324.38 17.29 325.38 17.25 326.38 17.21 327.38 16.97 328.38 16.93 329.38 16.88 330.38 16.84 331.38 16.80 332.38 16.55 333.38 16.51 334.38 16.46 335.38 16.42 336.38 16.37 337.38 16.33 338.38 16.28 339.38 16.23 340.38 16.18 341.38 16.13 342.38 15.88 343.38 15.63 344.38 15.58 345.38 15.59 346.38 15.40 347.38 15.41
24 Mar 2008 318.28 16.44 319.28 16.40 320.28 16.15 321.28 16.11 322.28 15.87 323.28 15.82 324.28 15.78 325.28 15.53 326.28 15.49 327.28 15.44 328.28 15.20 329.28 15.15 330.28 15.10 331.28 15.05 332.28 15.00 333.28 14.76 334.28 14.71 335.28 14.66 336.28 14.61 337.28 14.55 338.28 14.50 339.28 14.45 340.28 14.39 341.28 14.34 342.28 14.29 343.28 14.03 344.28 13.77 345.28 13.73 346.28 13.74 347.28 13.75 348.28 13.75
25 Mar 2008 319.18 14.58 320.18 14.54 321.18 14.29 322.18 14.24 323.18 13.99 324.18 13.95 325.18 13.90 326.18 13.65 327.18 13.60 328.18 13.55 329.18 13.29 330.18 13.24 331.18 13.19 332.18 13.14 333.18 13.08 334.18 13.03 335.18 12.77 336.18 12.71 337.18 12.66 338.18 12.60 339.18 12.54 340.18 12.48 341.18 12.42 342.18 12.36 343.18 12.30 344.18 12.03 345.18 11.97 346.18 11.98 347.18 11.98 348.18 11.79 349.18 11.80
26 Mar 2008 320.08 13.10 321.08 12.90 322.08 12.71 323.08 12.51 324.08 12.32 325.08 12.12 326.08 11.93 327.08 11.78 328.08 11.72 329.08 11.66 330.08 11.41 331.08 11.35 332.08 11.29 333.08 11.23 334.08 11.17 335.08 11.10 336.08 11.04 337.08 10.78 338.08 10.71 339.08 10.65 340.08 10.58 341.08 10.52 342.08 10.45 343.08 10.38 344.08 10.31 345.08 10.25 346.08 10.06 347.08 10.07 348.08 10.07 349.08 10.08 350.08 10.08
27 Mar 2008 320.98 11.56 321.98 11.36 322.98 11.17 323.98 10.98 324.98 10.78 325.98 10.59 326.98 10.39 327.98 10.20 328.98 10.00 329.98 09.81 330.98 09.62 331.98 09.42 332.98 09.23 333.98 09.04 334.98 09.04 335.98 08.90 336.98 08.85 337.98 08.66 338.98 08.67 339.98 08.47 340.98 08.48 341.98 08.48 342.98 08.40 343.98 08.32 344.98 08.30 345.98 08.10 346.98 66.91 347.98 66.91 348.98 66.91 349.98 66.91 350.98 66.91
28 Mar 2008 321.88 10.07 322.88 09.87 323.88 09.68 324.88 09.48 325.88 09.29 326.88 09.10 327.88 08.90 328.88 08.71 329.88 08.51 330.88 08.32 331.88 08.12 332.88 07.93 333.88 07.73 334.88 07.54 335.88 07.34 336.88 07.15 337.88 06.95 338.88 67.12 339.88 67.12 340.88 67.12 341.88 67.12 342.88 67.12 343.88 67.12 344.88 67.12 345.88 67.12 346.88 67.12 347.88 67.12 348.88 67.12 349.88 67.12 350.88 67.12 351.88 67.12
29 Mar 2008 322.78 07.96 323.78 07.69 324.78 07.41 325.78 07.34 326.78 07.26 327.78 06.99 328.78 06.91 329.78 06.84 330.78 06.56 331.78 67.28 332.78 67.28 333.78 67.28 334.78 67.28 335.78 67.28 336.78 67.28 337.78 67.28 338.78 67.28 339.78 67.28 340.78 67.28 341.78 67.28 342.78 67.28 343.78 67.28 344.78 67.28 345.78 67.28 346.78 67.28 347.78 67.28 348.78 67.28 349.78 67.28 350.78 67.28 351.78 67.28 352.78 67.28
30 Mar 2008 323.69 67.30 324.69 67.30 325.69 67.30 326.69 67.30 327.69 67.30 328.69 67.30 329.69 67.30 330.69 67.30 331.69 67.30 332.69 67.30 333.69 67.30 334.69 67.30 335.69 67.30 336.69 67.30 337.69 67.30 338.69 67.30 339.69 67.30 340.69 67.30 341.69 67.30 342.69 67.30 343.69 67.30 344.69 67.30 345.69 67.30 346.69 67.30 347.69 67.30 348.69 67.30 349.69 67.30 350.69 67.30 351.69 67.30 352.69 67.30 353.69 67.30
31 Mar 2008 324.60 67.27 325.60 67.27 326.60 67.27 327.60 67.27 328.60 67.27 329.60 67.27 330.60 67.27 331.60 67.27 332.60 67.27 333.60 67.27 334.60 67.27 335.60 67.27 336.60 67.27 337.60 67.27 338.60 67.27 339.60 67.27 340.60 67.27 341.60 67.27 342.60 67.27 343.60 67.27 344.60 67.27 345.60 67.27 346.60 67.27 347.60 67.27 348.60 67.27 349.60 67.27 350.60 67.27 351.60 67.27 352.60 67.27 353.60 67.27 354.60 67.27
01 Apr 2008 325.50 57.23 326.50 57.23 327.50 57.23 328.50 57.23 329.50 57.23 330.50 57.23 331.50 57.23 332.50 57.23 333.50 57.23 334.50 57.23 335.50 57.23 336.50 57.23 337.50 57.23 338.50 57.23 339.50 57.23 340.50 57.23 341.50 57.23 342.50 57.23 343.50 57.23 344.50 57.23 345.50 57.23 346.50 57.23 347.50 57.23 348.50 57.23 349.50 57.23 350.50 57.23 351.50 57.23 352.50 57.23 353.50 57.23 354.50 57.23 355.50 57.23
02 Apr 2008 326.41 57.20 327.41 57.20 328.41 57.20 329.41 57.20 330.41 57.20 331.41 57.20 332.41 57.20 333.41 57.20 334.41 57.20 335.41 57.20 336.41 57.20 337.41 57.20 338.41 57.20 339.41 57.20 340.41 57.20 341.41 57.20 342.41 57.20 343.41 57.20 344.41 57.20 345.41 57.20 346.41 57.20 347.41 57.20 348.41 57.20 349.41 57.20 350.41 57.20 351.41 57.20 352.41 57.20 353.41 57.20 354.41 57.20 355.41 57.20 356.41 57.20
03 Apr 2008 327.07 62.35 328.07 62.35 329.07 62.35 330.07 62.35 331.07 62.35 332.07 62.35 333.07 62.35 334.07 62.35 335.07 62.35 336.07 62.35 337.07 62.35 338.07 62.35 339.07 62.35 340.07 62.35 341.07 62.35 342.07 62.35 343.07 62.35 344.07 62.35 345.07 62.35 346.07 62.35 347.07 62.35 348.07 62.35 349.07 62.35 350.07 62.35 351.07 62.35 352.07 62.35 353.07 62.35 354.07 62.35 355.07 62.35 356.07 62.35 357.07 62.35 358.07 62.35 359.07 62.35 000.07 62.35 001.07 62.35 002.07 62.35 003.07 62.35 004.07 62.35 005.07 62.35
04 Apr 2008 327.99 62.04 328.99 62.04 329.99 62.04 330.99 62.04 331.99 62.04 332.99 62.04 333.99 62.04 334.99 62.04 335.99 62.04 336.99 62.04 337.99 62.04 338.99 62.04 339.99 62.04 340.99 62.04 341.99 62.04 342.99 62.04 343.99 62.04 344.99 62.04 345.99 62.04 346.99 62.04 347.99 62.04 348.99 62.04 349.99 62.04 350.99 62.04 351.99 62.04 352.99 62.04 353.99 62.04 354.99 62.04 355.99 62.04 356.99 62.04 357.99 62.04 358.99 62.04 359.99 62.04 000.99 62.04 001.99 62.04 002.99 62.04 003.99 62.04 004.99 62.04 005.99 62.04
05 Apr 2008 328.90 61.91 329.90 61.91 330.90 61.91 331.90 61.91 332.90 61.91 333.90 61.91 334.90 61.91 335.90 61.91 336.90 61.91 337.90 61.91 338.90 61.91 339.90 61.91 340.90 61.91 341.90 61.91 342.90 61.91 343.90 61.91 344.90 61.91 345.90 61.91 346.90 61.91 347.90 61.91 348.90 61.91 349.90 61.91 350.90 61.91 351.90 61.91 352.90 61.91 353.90 61.91 354.90 61.91 355.90 61.91 356.90 61.91 357.90 61.91 358.90 61.91 359.90 61.91 000.90 61.91 001.90 61.91 002.90 61.91 003.90 61.91 004.90 61.91 005.90 61.91 006.90 61.91
06 Apr 2008 329.77 61.57 330.77 61.57 331.77 61.57 332.77 61.57 333.77 61.57 334.77 61.57 335.77 61.57 336.77 61.57 337.77 61.57 338.77 61.57 339.77 61.57 340.77 61.57 341.77 61.57 342.77 61.57 343.77 61.57 344.77 61.57 345.77 61.57 346.77 61.57 347.77 61.57 348.77 61.57 349.77 61.57 350.77 61.57 351.77 61.57 352.77 61.57 353.77 61.57 354.77 61.57 355.77 61.57 356.77 61.57 357.77 61.57 358.77 61.57 359.77 61.57 000.77 61.57 001.77 61.57 002.77 61.57 003.77 61.57 004.77 61.57 005.77 61.57 006.77 61.57 007.77 61.57
07 Apr 2008 330.69 61.22 331.69 61.22 332.69 61.22 333.69 61.22 334.69 61.22 335.69 61.22 336.69 61.22 337.69 61.22 338.69 61.22 339.69 61.22 340.69 61.22 341.69 61.22 342.69 61.22 343.69 61.22 344.69 61.22 345.69 61.22 346.69 61.22 347.69 61.22 348.69 61.22 349.69 61.22 350.69 61.22 351.69 61.22 352.69 61.22 353.69 61.22 354.69 61.22 355.69 61.22 356.69 61.22 357.69 61.22 358.69 61.22 359.69 61.22 000.69 61.22 001.69 61.22 002.69 61.22 003.69 61.22 004.69 61.22 005.69 61.22 006.69 61.22 007.69 61.22 008.69 61.22
08 Apr 2008 331.55 61.07 332.55 61.07 333.55 61.07 334.55 61.07 335.55 61.07 336.55 61.07 337.55 61.07 338.55 61.07 339.55 61.07 340.55 61.07 341.55 61.07 342.55 61.07 343.55 61.07 344.55 61.07 345.55 61.07 346.55 61.07 347.55 61.07 348.55 61.07 349.55 61.07 350.55 61.07 351.55 61.07 352.55 61.07 353.55 61.07 354.55 61.07 355.55 61.07 356.55 61.07 357.55 61.07 358.55 61.07 359.55 61.07 000.55 61.07 001.55 61.07 002.55 61.07 003.55 61.07 004.55 61.07 005.55 61.07 006.55 61.07 007.55 61.07 008.55 61.07 009.55 61.07
09 Apr 2008 332.47 60.71 333.47 60.71 334.47 60.71 335.47 60.71 336.47 60.71 337.47 60.71 338.47 60.71 339.47 60.71 340.47 60.71 341.47 60.71 342.47 60.71 343.47 60.71 344.47 60.71 345.47 60.71 346.47 60.71 347.47 60.71 348.47 60.71 349.47 60.71 350.47 60.71 351.47 60.71 352.47 60.71 353.47 60.71 354.47 60.71 355.47 60.71 356.47 60.71 357.47 60.71 358.47 60.71 359.47 60.71 000.47 60.71 001.47 60.71 002.47 60.71 003.47 60.71 004.47 60.71 005.47 60.71 006.47 60.71 007.47 60.71 008.47 60.71 009.47 60.71 010.47 60.71
10 Apr 2008 333.40 60.36 334.40 60.36 335.40 60.36 336.40 60.36 337.40 60.36 338.40 60.36 339.40 60.36 340.40 60.36 341.40 60.36 342.40 60.36 343.40 60.36 344.40 60.36 345.40 60.36 346.40 60.36 347.40 60.36 348.40 60.36 349.40 60.36 350.40 60.36 351.40 60.36 352.40 60.36 353.40 60.36 354.40 60.36 355.40 60.36 356.40 60.36 357.40 60.36 358.40 60.36 359.40 60.36 000.40 60.36 001.40 60.36 002.40 60.36 003.40 60.36 004.40 60.36 005.40 60.36 006.40 60.36 007.40 60.36 008.40 60.36 009.40 60.34 010.40 60.10 011.40 59.87
11 Apr 2008 334.25 60.21 335.25 60.21 336.25 60.21 337.25 60.21 338.25 60.21 339.25 60.21 340.25 60.21 341.25 60.21 342.25 60.21 343.25 60.21 344.25 60.21 345.25 60.21 346.25 60.21 347.25 60.21 348.25 60.21 349.25 60.21 350.25 60.05 351.25 60.02 352.25 59.98 353.25 59.75 354.25 59.72 355.25 59.68 356.25 59.45 357.25 59.41 358.25 59.38 359.25 59.34 000.25 59.11 001.25 59.07 002.25 59.04 003.25 59.00 004.25 58.96 005.25 58.93 006.25 58.69 007.25 58.65 008.25 58.62 009.25 58.58 010.25 58.54 011.25 58.30 012.25 58.06
12 Apr 2008 335.18 59.87 336.18 59.87 337.18 59.87 338.18 59.87 339.18 59.87 340.18 59.85 341.18 59.81 342.18 59.58 343.18 59.35 344.18 59.31 345.18 59.08 346.18 59.04 347.18 58.81 348.18 58.78 349.18 58.54 350.18 58.51 351.18 58.28 352.18 58.24 353.18 58.01 354.18 57.98 355.18 57.94 356.18 57.71 357.18 57.67 358.18 57.64 359.18 57.60 000.18 57.37 001.18 57.33 002.18 57.30 003.18 57.26 004.18 57.22 005.18 57.18 006.18 56.95 007.18 56.91 008.18 56.87 009.18 56.83 010.18 56.79 011.18 56.75 012.18 56.50 013.18 56.26
13 Apr 2008 336.03 59.28 337.03 59.05 338.03 58.82 339.03 58.58 340.03 58.35 341.03 58.12 342.03 58.09 343.03 57.86 344.03 57.62 345.03 57.59 346.03 57.36 347.03 57.13 348.03 57.09 349.03 56.86 350.03 56.83 351.03 56.59 352.03 56.56 353.03 56.53 354.03 56.29 355.03 56.26 356.03 56.22 357.03 55.99 358.03 55.95 359.03 55.91 000.03 55.68 001.03 55.64 002.03 55.60 003.03 55.56 004.03 55.52 005.03 55.48 006.03 55.24 007.03 55.20 008.03 55.15 009.03 55.11 010.03 55.07 011.03 55.02 012.03 54.97 013.03 54.73 014.03 54.48
14 Apr 2008 336.97 57.57 337.97 57.34 338.97 57.11 339.97 56.88 340.97 56.65 341.97 56.42 342.97 56.39 343.97 56.16 344.97 55.92 345.97 55.89 346.97 55.66 347.97 55.43 348.97 55.39 349.97 55.16 350.97 55.12 351.97 54.89 352.97 54.85 353.97 54.82 354.97 54.58 355.97 54.54 356.97 54.50 357.97 54.26 358.97 54.22 359.97 54.18 000.97 54.14 001.97 53.90 002.97 53.86 003.97 53.81 004.97 53.77 005.97 53.72 006.97 53.68 007.97 53.63 008.97 53.38 009.97 53.33 010.97 53.28 011.97 53.23 012.97 53.17 013.97 52.92 014.97 52.66
15 Apr 2008 337.91 55.91 338.91 55.68 339.91 55.45 340.91 55.21 341.91 54.98 342.91 54.75 343.91 54.52 344.91 54.48 345.91 54.25 346.91 54.01 347.91 53.98 348.91 53.74 349.91 53.71 350.91 53.47 351.91 53.43 352.91 53.19 353.91 53.15 354.91 53.11 355.91 52.87 356.91 52.83 357.91 52.79 358.91 52.54 359.91 52.50 000.91 52.45 001.91 52.40 002.91 52.36 003.91 52.11 004.91 52.06 005.91 52.00 006.91 51.95 007.91 51.90 008.91 51.84 009.91 51.79 010.91 51.73 011.91 51.67 012.91 51.61 013.91 51.55 014.91 51.29 015.91 51.02
16 Apr 2008 338.77 54.28 339.77 54.05 340.77 53.82 341.77 53.58 342.77 53.35 343.77 53.11 344.77 52.88 345.77 52.84 346.77 52.60 347.77 52.36 348.77 52.32 349.77 52.08 350.77 52.04 351.77 51.80 352.77 51.76 353.77 51.51 354.77 51.47 355.77 51.42 356.77 51.17 357.77 51.13 358.77 51.08 359.77 51.02 000.77 50.77 001.77 50.72 002.77 50.67 003.77 50.61 004.77 50.55 005.77 50.49 006.77 50.43 007.77 50.37 008.77 50.31 009.77 50.25 010.77 50.18 011.77 50.11 012.77 50.05 013.77 49.98 014.77 49.71 015.77 49.43 016.77 49.16
17 Apr 2008 339.71 52.65 340.71 52.41 341.71 52.17 342.71 51.94 343.71 51.70 344.71 51.46 345.71 51.21 346.71 51.17 347.71 50.93 348.71 50.68 349.71 50.64 350.71 50.39 351.71 50.34 352.71 50.10 353.71 50.05 354.71 49.99 355.71 49.74 356.71 49.69 357.71 49.63 358.71 49.38 359.71 49.32 000.71 49.26 001.71 49.20 002.71 49.14 003.71 49.07 004.71 48.81 005.71 48.74 006.71 48.67 007.71 48.60 008.71 48.53 009.71 48.46 010.71 48.39 011.71 48.31 012.71 48.43 013.71 48.36 014.71 48.28 015.71 47.99 016.71 47.71 017.71 47.43
18 Apr 2008 340.66 51.00 341.66 50.76 342.66 50.52 343.66 50.27 344.66 50.03 345.66 49.78 346.66 49.73 347.66 49.48 348.66 49.23 349.66 49.18 350.66 48.93 351.66 48.87 352.66 48.62 353.66 48.56 354.66 48.30 355.66 48.24 356.66 48.18 357.66 47.92 358.66 47.85 359.66 47.78 000.66 47.72 001.66 47.65 002.66 47.38 003.66 47.30 004.66 47.23 005.66 47.16 006.66 47.08 007.66 47.00 008.66 46.92 009.66 46.84 010.66 46.76 011.66 46.87 012.66 46.78 013.66 46.70 014.66 46.61 015.66 46.32 016.66 46.03 017.66 45.73 018.66 45.44
19 Apr 2008 341.50 49.36 342.50 49.11 343.50 48.86 344.50 48.61 345.50 48.35 346.50 48.10 347.50 48.04 348.50 47.78 349.50 47.52 350.50 47.46 351.50 47.20 352.50 47.14 353.50 46.87 354.50 46.80 355.50 46.74 356.50 46.47 357.50 46.39 358.50 46.32 359.50 46.25 000.50 45.97 001.50 45.89 002.50 45.81 003.50 45.73 004.50 45.65 005.50 45.56 006.50 45.48 007.50 45.39 008.50 45.30 009.50 45.21 010.50 45.12 011.50 45.22 012.50 45.13 013.50 45.03 014.50 44.93 015.50 44.63 016.50 44.53 017.50 44.23 018.50 43.93 019.50 43.62 020.50 43.32
20 Apr 2008 342.46 47.65 343.46 47.40 344.46 47.14 345.46 46.87 346.46 46.61 347.46 46.35 348.46 46.28 349.46 46.01 350.46 45.74 351.46 45.67 352.46 45.40 353.46 45.32 354.46 45.24 355.46 44.97 356.46 44.89 357.46 44.81 358.46 44.72 359.46 44.44 000.46 44.35 001.46 44.26 002.46 44.17 003.46 44.08 004.46 43.99 005.46 43.90 006.46 43.80 007.46 43.71 008.46 43.61 009.46 43.71 010.46 43.61 011.46 43.50 012.46 43.40 013.46 43.29 014.46 43.19 015.46 43.08 016.46 42.77 017.46 42.46 018.46 42.15 019.46 41.84 020.46 41.53 021.46 41.22
21 Apr 2008 343.41 45.90 344.41 45.63 345.41 45.35 346.41 45.08 347.41 44.81 348.41 44.73 349.41 44.45 350.41 44.17 351.41 44.09 352.41 43.81 353.41 43.73 354.41 43.64 355.41 43.35 356.41 43.26 357.41 43.17 358.41 43.08 359.41 42.79 000.41 42.69 001.41 42.59 002.41 42.49 003.41 42.39 004.41 42.29 005.41 42.19 006.41 42.09 007.41 41.98 008.41 42.07 009.41 41.97 010.41 41.86 011.41 41.75 012.41 41.64 013.41 41.72 014.41 41.61 015.41 41.30 016.41 40.98 017.41 40.67 018.41 40.35 019.41 40.03 020.41 39.72 021.41 39.60 022.41 39.28
22 Apr 2008 344.27 44.10 345.27 43.82 346.27 43.54 347.27 43.25 348.27 42.97 349.27 42.88 350.27 42.59 351.27 42.50 352.27 42.21 353.27 42.11 354.27 41.82 355.27 41.72 356.27 41.62 357.27 41.52 358.27 41.22 359.27 41.12 000.27 41.01 001.27 40.91 002.27 40.80 003.27 40.69 004.27 40.58 005.27 40.47 006.27 40.36 007.27 40.45 008.27 40.34 009.27 40.22 010.27 40.11 011.27 39.99 012.27 40.07 013.27 39.96 014.27 39.84 015.27 39.72 016.27 39.40 017.27 39.08 018.27 38.76 019.27 38.45 020.27 38.13 021.27 37.81 022.27 37.49 023.27 37.17
23 Apr 2008 345.23 42.21 346.23 41.92 347.23 41.62 348.23 41.33 349.23 41.23 350.23 40.93 351.23 40.83 352.23 40.53 353.23 40.43 354.23 40.12 355.23 40.02 356.23 39.91 357.23 39.80 358.23 39.49 359.23 39.38 000.23 39.27 001.23 39.16 002.23 39.04 003.23 38.93 004.23 38.81 005.23 38.89 006.23 38.78 007.23 38.66 008.23 38.54 009.23 38.42 010.23 38.50 011.23 38.38 012.23 38.26 013.23 38.14 014.23 38.22 015.23 37.90 016.23 37.58 017.23 37.26 018.23 36.95 019.23 36.63 020.23 36.31 021.23 35.99 022.23 35.67 023.23 35.36 024.23 35.04
24 Apr 2008 346.19 40.24 347.19 39.94 348.19 39.64 349.19 39.53 350.19 39.22 351.19 38.92 352.19 38.81 353.19 38.69 354.19 38.38 355.19 38.27 356.19 38.16 357.19 38.04 358.19 37.92 359.19 37.81 000.19 37.49 001.19 37.37 002.19 37.45 003.19 37.33 004.19 37.21 005.19 37.09 006.19 36.97 007.19 36.85 008.19 36.73 009.19 36.81 010.19 36.69 011.19 36.57 012.19 36.45 013.19 36.53 014.19 36.41 015.19 36.09 016.19 35.78 017.19 35.46 018.19 35.14 019.19 34.83 020.19 34.51 021.19 34.20 022.19 33.89 023.19 33.57 024.19 33.26 025.19 32.95
25 Apr 2008 347.04 38.25 348.04 37.94 349.04 37.63 350.04 37.51 351.04 37.20 352.04 37.08 353.04 36.97 354.04 36.65 355.04 36.53 356.04 36.41 357.04 36.29 358.04 36.17 359.04 36.05 000.04 35.93 001.04 35.81 002.04 35.69 003.04 35.57 004.04 35.45 005.04 35.33 006.04 35.20 007.04 35.08 008.04 35.16 009.04 35.05 010.04 34.93 011.04 34.81 012.04 34.69 013.04 34.77 014.04 34.66 015.04 34.34 016.04 34.03 017.04 33.72 018.04 33.41 019.04 33.10 020.04 32.79 021.04 32.48 022.04 32.17 023.04 31.87 024.04 31.57 025.04 31.27 026.04 30.77
26 Apr 2008 348.01 36.17 349.01 36.05 350.01 35.73 351.01 35.41 352.01 35.29 353.01 35.17 354.01 34.85 355.01 34.73 356.01 34.61 357.01 34.49 358.01 34.37 359.01 34.25 000.01 34.13 001.01 34.01 002.01 33.89 003.01 33.77 004.01 33.65 005.01 33.53 006.01 33.41 007.01 33.49 008.01 33.38 009.01 33.26 010.01 33.15 011.01 33.03 012.01 33.12 013.01 33.01 014.01 32.90 015.01 32.59 016.01 32.29 017.01 31.98 018.01 31.68 019.01 31.38 020.01 30.88 021.01 30.58 022.01 30.28 023.01 29.98 024.01 29.69 025.01 29.40 026.01 29.11 027.01 28.82
27 Apr 2008 348.98 34.26 349.98 33.94 350.98 33.82 351.98 33.50 352.98 33.37 353.98 33.25 354.98 32.93 355.98 32.81 356.98 32.69 357.98 32.57 358.98 32.45 359.98 32.34 000.98 32.22 001.98 32.10 002.98 31.99 003.98 31.87 004.98 31.76 005.98 31.85 006.98 31.73 007.98 31.62 008.98 31.52 009.98 31.41 010.98 31.30 011.98 31.40 012.98 31.30 013.98 30.61 014.98 30.12 015.98 29.81 016.98 29.49 017.98 29.36 018.98 29.23 019.98 29.09 020.98 28.93 021.98 28.65 022.98 28.36 023.98 28.08 024.98 27.80 025.98 27.52 026.98 27.24 027.98 26.96
28 Apr 2008 349.84 32.18 350.84 32.06 351.84 31.74 352.84 31.62 353.84 31.50 354.84 31.18 355.84 31.07 356.84 30.95 357.84 30.83 358.84 30.72 359.84 30.61 000.84 30.50 001.84 30.39 002.84 30.28 003.84 30.17 004.84 30.06 005.84 29.96 006.84 30.05 007.84 29.95 008.84 29.85 009.84 29.29 010.84 28.38 011.84 28.06 012.84 28.07 013.84 27.78 014.84 27.49 015.84 27.34 016.84 27.23 017.84 26.93 018.84 26.86 019.84 26.81 020.84 26.80 021.84 26.63 022.84 26.69 023.84 26.36 024.84 26.09 025.84 25.82 026.84 25.55 027.84 25.28 028.84 25.02 029.84 24.76
29 Apr 2008 350.82 31.08 351.82 30.76 352.82 30.65 353.82 30.54 354.82 30.43 355.82 30.12 356.82 30.01 357.82 29.90 358.82 29.79 359.82 29.69 000.82 29.58 001.82 29.48 002.82 29.38 003.82 29.28 004.82 29.18 005.82 28.67 006.82 27.75 007.82 27.50 008.82 27.41 009.82 27.32 010.82 27.23 011.82 27.15 012.82 27.07 013.82 26.98 014.82 26.71 015.82 26.43 016.82 26.15 017.82 25.82 018.82 25.76 019.82 25.54 020.82 25.55 021.82 25.41 022.82 25.50 023.82 25.43 024.82 25.39 025.82 25.15 026.82 24.89 027.82 24.64 028.82 24.38 029.82 24.13 030.82 23.87
30 Apr 2008 351.80 30.43 352.80 30.12 353.80 30.02 354.80 29.91 355.80 29.81 356.80 29.51 357.80 29.41 358.80 29.31 359.80 29.22 000.80 29.12 001.80 28.48 002.80 27.57 003.80 27.25 004.80 27.16 005.80 27.08 006.80 26.99 007.80 26.91 008.80 27.03 009.80 26.95 010.80 26.87 011.80 26.80 012.80 26.73 013.80 26.46 014.80 26.19 015.80 25.92 016.80 25.65 017.80 25.39 018.80 25.13 019.80 24.95 020.80 24.95 021.80 24.77 022.80 24.82 023.80 24.88 024.80 24.76 025.80 24.66 026.80 24.49 027.80 24.24 028.80 23.99 029.80 23.75 030.80 23.50 031.80 23.26
01 May 2008 352.64 29.88 353.64 29.79 354.64 29.69 355.64 29.60 356.64 29.31 357.64 28.68 358.64 27.80 359.64 27.45 000.64 27.36 001.64 27.28 002.64 27.20 003.64 27.04 004.64 26.88 005.64 26.76 006.64 26.68 007.64 26.62 008.64 26.61 009.64 26.63 010.64 26.49 011.64 26.38 012.64 26.30 013.64 26.42 014.64 26.16 015.64 25.90 016.64 25.65 017.64 25.39 018.64 25.14 019.64 24.69 020.64 24.55 021.64 24.47 022.64 24.59 023.64 24.52 024.64 24.47 025.64 24.43 026.64 24.39 027.64 24.32 028.64 24.08 029.64 23.84 030.64 23.61 031.64 23.37 032.64 23.11
02 May 2008 353.63 29.04 354.63 28.20 355.63 28.00 356.63 27.72 357.63 27.60 358.63 27.25 359.63 27.13 000.63 26.84 001.63 26.79 002.63 26.76 003.63 26.58 004.63 26.62 005.63 26.50 006.63 26.41 007.63 26.34 008.63 26.31 009.63 26.29 010.63 26.30 011.63 26.34 012.63 26.19 013.63 26.25 014.63 26.14 015.63 25.90 016.63 25.65 017.63 25.40 018.63 25.16 019.63 24.91 020.63 24.67 021.63 24.47 022.63 24.44 023.63 24.41 024.63 24.39 025.63 24.38 026.63 24.37 027.63 24.37 028.63 24.17 029.63 23.78 030.63 23.39 031.63 23.00 032.63 22.61 033.63 22.23
03 May 2008 354.62 27.22 355.62 26.96 356.62 26.74 357.62 26.55 358.62 26.58 359.62 26.45 000.62 26.34 001.62 26.27 002.62 26.22 003.62 26.19 004.62 26.19 005.62 26.20 006.62 26.04 007.62 26.09 008.62 25.96 009.62 26.05 010.62 25.95 011.62 25.86 012.62 25.98 013.62 25.92 014.62 25.86 015.62 25.81 016.62 25.69 017.62 25.45 018.62 25.21 019.62 24.97 020.62 24.74 021.62 24.50 022.62 24.26 023.62 24.25 024.62 24.25 025.62 24.26 026.62 24.26 027.62 23.88 028.62 23.49 029.62 23.11 030.62 22.93 031.62 22.55 032.62 22.18 033.62 21.80 034.62 21.63
04 May 2008 355.61 25.94 356.61 25.68 357.61 25.64 358.61 25.63 359.61 25.63 000.61 25.45 001.61 25.49 002.61 25.35 003.61 25.42 004.61 25.31 005.61 25.41 006.61 25.32 007.61 25.24 008.61 25.37 009.61 25.31 010.61 25.26 011.61 25.21 012.61 25.18 013.61 25.15 014.61 25.12 015.61 25.30 016.61 25.29 017.61 24.85 018.61 24.62 019.61 24.39 020.61 24.15 021.61 23.92 022.61 23.69 023.61 23.50 024.61 23.51 025.61 23.53 026.61 23.35 027.61 22.97 028.61 22.79 029.61 22.42 030.61 22.04 031.61 21.87 032.61 21.50 033.61 21.33 034.61 20.96 035.61 20.79
05 May 2008 356.45 24.12 357.45 23.98 358.45 24.05 359.45 23.94 000.45 23.83 001.45 23.94 002.45 23.86 003.45 23.79 004.45 23.72 005.45 23.87 006.45 23.82 007.45 23.78 008.45 23.74 009.45 23.71 010.45 23.69 011.45 23.67 012.45 23.66 013.45 23.65 014.45 23.64 015.45 23.64 016.45 23.64 017.45 23.62 018.45 23.38 019.45 23.15 020.45 22.92 021.45 22.69 022.45 22.47 023.45 22.24 024.45 22.14 025.45 21.97 026.45 21.79 027.45 21.62 028.45 21.24 029.45 21.07 030.45 20.70 031.45 20.53 032.45 20.20 033.45 20.00 034.45 19.75 035.45 19.52 036.45 19.29
06 May 2008 357.45 22.62 358.45 22.55 359.45 22.48 000.45 22.62 001.45 22.57 002.45 22.53 003.45 22.49 004.45 22.46 005.45 22.43 006.45 22.41 007.45 22.39 008.45 22.38 009.45 22.37 010.45 22.36 011.45 22.36 012.45 22.36 013.45 22.36 014.45 22.37 015.45 22.38 016.45 22.39 017.45 22.40 018.45 22.30 019.45 22.07 020.45 21.84 021.45 21.61 022.45 21.39 023.45 21.16 024.45 20.93 025.45 20.77 026.45 20.60 027.45 20.43 028.45 20.06 029.45 19.89 030.45 19.57 031.45 19.35 032.45 19.18 033.45 18.89 034.45 18.66 035.45 18.43 036.45 18.21 037.45 17.98
07 May 2008 358.45 21.00 359.45 20.97 000.45 20.94 001.45 20.91 002.45 20.89 003.45 20.87 004.45 20.86 005.45 20.85 006.45 20.85 007.45 20.84 008.45 20.84 009.45 20.85 010.45 20.85 011.45 20.86 012.45 20.87 013.45 20.68 014.45 20.69 015.45 20.71 016.45 20.73 017.45 20.74 018.45 20.76 019.45 20.75 020.45 20.52 021.45 20.29 022.45 20.06 023.45 19.83 024.45 19.60 025.45 19.38 026.45 19.17 027.45 19.00 028.45 18.83 029.45 18.46 030.45 18.29 031.45 18.12 032.45 17.77 033.45 17.59 034.45 17.42 035.45 17.08 036.45 16.89 037.45 16.72 038.45 16.56
08 May 2008 359.46 19.67 000.46 19.65 001.46 19.45 002.46 19.44 003.46 19.44 004.46 19.43 005.46 19.44 006.46 19.44 007.46 19.45 008.46 19.46 009.46 19.27 010.46 19.28 011.46 19.29 012.46 19.31 013.46 19.32 014.46 19.34 015.46 19.36 016.46 19.38 017.46 19.20 018.46 19.23 019.46 19.25 020.46 19.28 021.46 19.06 022.46 18.83 023.46 18.60 024.46 18.37 025.46 18.14 026.46 17.91 027.46 17.67 028.46 17.70 029.46 17.33 030.46 17.16 031.46 16.99 032.46 16.82 033.46 16.45 034.46 16.29 035.46 16.12 036.46 15.95 037.46 15.58 038.46 15.42 039.46 15.25
09 May 2008 000.30 18.38 001.30 18.38 002.30 18.18 003.30 18.19 004.30 18.19 005.30 18.20 006.30 18.01 007.30 18.03 008.30 18.04 009.30 18.05 010.30 18.07 011.30 18.09 012.30 17.91 013.30 17.93 014.30 17.95 015.30 17.97 016.30 17.99 017.30 18.01 018.30 17.84 019.30 17.86 020.30 17.89 021.30 17.91 022.30 17.73 023.30 17.50 024.30 17.26 025.30 17.03 026.30 16.79 027.30 16.56 028.30 16.32 029.30 16.34 030.30 16.36 031.30 15.99 032.30 15.82 033.30 15.65 034.30 15.48 035.30 15.31 036.30 14.94 037.30 14.77 038.30 14.60 039.30 14.43 040.30 14.26 041.30 13.89 042.30 13.72
10 May 2008 001.31 16.89 002.31 16.90 003.31 16.71 004.31 16.72 005.31 16.73 006.31 16.55 007.31 16.56 008.31 16.58 009.31 16.60 010.31 16.42 011.31 16.44 012.31 16.46 013.31 16.48 014.31 16.30 015.31 16.32 016.31 16.35 017.31 16.37 018.31 16.39 019.31 16.22 020.31 16.24 021.31 16.27 022.31 16.29 023.31 16.11 024.31 15.87 025.31 15.63 026.31 15.39 027.31 15.15 028.31 14.91 029.31 14.68 030.31 14.71 031.31 14.53 032.31 14.56 033.31 14.59 034.31 14.42 035.31 14.04 036.31 13.87 037.31 13.70 038.31 13.52 039.31 13.35 040.31 13.18 041.31 12.80 042.31 12.63 043.31 12.46
11 May 2008 002.33 15.60 003.33 15.62 004.33 15.43 005.33 15.45 006.33 15.47 007.33 15.28 008.33 15.30 009.33 15.12 010.33 15.14 011.33 15.16 012.33 15.18 013.33 15.00 014.33 15.02 015.33 15.05 016.33 14.87 017.33 14.89 018.33 14.92 019.33 14.94 020.33 14.76 021.33 14.79 022.33 14.81 023.33 14.83 024.33 14.62 025.33 14.37 026.33 14.13 027.33 13.88 028.33 13.63 029.33 13.38 030.33 13.14 031.33 13.03 032.33 13.06 033.33 13.08 034.33 13.10 035.33 13.13 036.33 12.95 037.33 12.78 038.33 12.60 039.33 12.42 040.33 12.25 041.33 12.07 042.33 11.86 043.33 11.52 044.33 11.33
12 May 2008 003.34 14.70 004.34 14.52 005.34 14.34 006.34 14.15 007.34 14.17 008.34 13.99 009.34 14.01 010.34 13.83 011.34 13.85 012.34 13.67 013.34 13.69 014.34 13.71 015.34 13.53 016.34 13.55 017.34 13.58 018.34 13.40 019.34 13.42 020.34 13.44 021.34 13.26 022.34 13.29 023.34 13.31 024.34 13.30 025.34 13.05 026.34 12.79 027.34 12.54 028.34 12.29 029.34 12.03 030.34 11.77 031.34 11.52 032.34 11.50 033.34 11.53 034.34 11.35 035.34 11.37 036.34 11.39 037.34 11.41 038.34 11.43 039.34 11.21 040.34 10.95 041.34 10.68 042.34 10.41 043.34 10.14 044.34 09.86 045.34 09.59
13 May 2008 004.18 13.53 005.18 13.42 006.18 13.24 007.18 13.06 008.18 12.87 009.18 12.69 010.18 12.51 011.18 12.33 012.18 12.35 013.18 12.17 014.18 12.19 015.18 12.01 016.18 12.03 017.18 11.85 018.18 11.87 019.18 11.69 020.18 11.71 021.18 11.73 022.18 11.55 023.18 11.57 024.18 11.59 025.18 11.40 026.18 11.23 027.18 10.97 028.18 10.71 029.18 10.65 030.18 10.38 031.18 10.12 032.18 09.85 033.18 09.59 034.18 09.57 035.18 09.59 036.18 09.41 037.18 09.42 038.18 09.44 039.18 09.46 040.18 09.28 041.18 09.01 042.18 08.73 043.18 08.45 044.18 08.17 045.18 07.89 046.18 07.61
14 May 2008 005.20 11.94 006.20 11.69 007.20 11.64 008.20 11.59 009.20 11.54 010.20 11.29 011.20 11.24 012.20 11.19 013.20 11.13 014.20 10.98 015.20 10.80 016.20 10.62 017.20 10.63 018.20 10.45 019.20 10.47 020.20 10.29 021.20 10.30 022.20 10.12 023.20 10.14 024.20 09.95 025.20 09.97 026.20 09.79 027.20 09.68 028.20 09.41 029.20 09.14 030.20 08.86 031.20 08.59 032.20 08.32 033.20 08.04 034.20 07.91 035.20 07.72 036.20 07.74 037.20 07.75 038.20 07.56 039.20 07.58 040.20 07.59 041.20 07.41 042.20 07.13 043.20 64.64 044.20 64.64 045.20 64.64 046.20 64.64 047.20 64.64
15 May 2008 006.23 10.03 007.23 09.97 008.23 09.72 009.23 09.66 010.23 09.60 011.23 09.54 012.23 09.28 013.23 09.22 014.23 09.16 015.23 09.10 016.23 09.03 017.23 08.77 018.23 08.70 019.23 08.64 020.23 08.57 021.23 08.50 022.23 08.43 023.23 08.36 024.23 08.29 025.23 08.21 026.23 08.14 027.23 08.06 028.23 07.79 029.23 07.51 030.23 07.23 031.23 06.95 032.23 06.67 033.23 06.39 034.23 06.11 035.23 65.04 036.23 65.04 037.23 65.04 038.23 65.04 039.23 65.04 040.23 65.04 041.23 65.04 042.23 65.04 043.23 65.04 044.23 65.04 045.23 65.04 046.23 65.04 047.23 65.04 048.23 65.04
16 May 2008 007.26 08.71 008.26 08.52 009.26 08.33 010.26 08.15 011.26 07.96 012.26 07.77 013.26 07.58 014.26 07.40 015.26 07.21 016.26 07.02 017.26 06.83 018.26 06.64 019.26 06.46 020.26 06.38 021.26 06.31 022.26 06.23 023.26 06.15 024.26 06.07 025.26 05.99 026.26 05.91 027.26 05.83 028.26 65.31 029.26 65.31 030.26 65.31 031.26 65.31 032.26 65.31 033.26 65.31 034.26 65.31 035.26 65.31 036.26 65.31 037.26 65.31 038.26 65.31 039.26 65.31 040.26 65.31 041.26 65.31 042.26 65.31 043.26 65.31 044.26 65.31 045.26 65.31 046.26 65.31 047.26 65.31 048.26 65.31 049.26 65.31
17 May 2008 008.29 07.40 009.29 07.33 010.29 07.06 011.29 06.98 012.29 06.79 013.29 06.60 014.29 06.41 015.29 06.22 016.29 06.03 017.29 05.84 018.29 05.65 019.29 05.46 020.29 65.74 021.29 65.74 022.29 65.74 023.29 65.74 024.29 65.74 025.29 65.74 026.29 65.74 027.29 65.74 028.29 65.74 029.29 65.74 030.29 65.74 031.29 65.74 032.29 65.74 033.29 65.74 034.29 65.74 035.29 65.74 036.29 65.74 037.29 65.74 038.29 65.74 039.29 65.74 040.29 65.74 041.29 65.74 042.29 65.74 043.29 65.74 044.29 65.74 045.29 65.74 046.29 65.74 047.29 65.74 048.29 65.74 049.29 65.74 050.29 65.74
18 May 2008 009.12 05.40 010.12 05.12 011.12 04.84 012.12 04.76 013.12 66.09 014.12 66.09 015.12 66.09 016.12 66.09 017.12 66.09 018.12 66.09 019.12 66.09 020.12 66.09 021.12 66.09 022.12 66.09 023.12 66.09 024.12 66.09 025.12 66.09 026.12 66.09 027.12 66.09 028.12 66.09 029.12 66.09 030.12 66.09 031.12 66.09 032.12 66.09 033.12 66.09 034.12 66.09 035.12 66.09 036.12 66.09 037.12 66.09 038.12 66.09 039.12 66.09 040.12 66.09 041.12 66.09 042.12 66.09 043.12 66.09 044.12 66.09 045.12 66.09 046.12 66.09 047.12 66.09 048.12 66.09 049.12 66.09 050.12 66.09 051.12 66.09
19 May 2008 010.16 66.35 011.16 66.35 012.16 66.35 013.16 66.35 014.16 66.35 015.16 66.35 016.16 66.35 017.16 66.35 018.16 66.35 019.16 66.35 020.16 66.35 021.16 66.35 022.16 66.35 023.16 66.35 024.16 66.35 025.16 66.35 026.16 66.35 027.16 66.35 028.16 66.35 029.16 66.35 030.16 66.35 031.16 66.35 032.16 66.35 033.16 66.35 034.16 66.35 035.16 66.35 036.16 66.35 037.16 66.35 038.16 66.35 039.16 66.35 040.16 66.35 041.16 66.35 042.16 66.35 043.16 66.35 044.16 66.35 045.16 66.35 046.16 66.35 047.16 66.35 048.16 66.35 049.16 66.35 050.16 66.35 051.16 66.35 052.16 66.35
20 May 2008 011.20 67.34 012.20 67.34 013.20 67.34 014.20 67.34 015.20 67.34 016.20 67.34 017.20 67.34 018.20 67.34 019.20 67.34 020.20 67.34 021.20 67.34 022.20 67.34 023.20 67.34 024.20 67.34 025.20 67.34 026.20 67.34 027.20 67.34 028.20 67.34 029.20 67.34 030.20 67.34 031.20 67.34 032.20 67.34 033.20 67.34 034.20 67.34 035.20 67.34 036.20 67.34 037.20 67.34 038.20 67.34 039.20 67.34 040.20 67.34 041.20 67.34 042.20 67.34 043.20 67.34 044.20 67.34 045.20 67.34 046.20 67.34 047.20 67.34 048.20 67.34 049.20 67.34 050.20 67.34 051.20 67.34 052.20 67.34 053.20 67.34
21 May 2008 012.24 62.43 013.24 62.43 014.24 62.43 015.24 62.43 016.24 62.43 017.24 62.43 018.24 62.43 019.24 62.43 020.24 62.43 021.24 62.43 022.24 62.43 023.24 62.43 024.24 62.43 025.24 62.43 026.24 62.43 027.24 62.43 028.24 62.43 029.24 62.43 030.24 62.43 031.24 62.43 032.24 62.43 033.24 62.43 034.24 62.43 035.24 62.43 036.24 62.43 037.24 62.43 038.24 62.43 039.24 62.43 040.24 62.43 041.24 62.43 042.24 62.43 043.24 62.43 044.24 62.43 045.24 62.43 046.24 62.43 047.24 62.43 048.24 62.43 049.24 62.43 050.24 62.43 051.24 62.43 052.24 62.43 053.24 62.43 054.24 62.43
22 May 2008 013.29 62.71 014.29 62.71 015.29 62.71 016.29 62.71 017.29 62.71 018.29 62.71 019.29 62.71 020.29 62.71 021.29 62.71 022.29 62.71 023.29 62.71 024.29 62.71 025.29 62.71 026.29 62.71 027.29 62.71 028.29 62.71 029.29 62.71 030.29 62.71 031.29 62.71 032.29 62.71 033.29 62.71 034.29 62.71 035.29 62.71 036.29 62.71 037.29 62.71 038.29 62.71 039.29 62.71 040.29 62.71 041.29 62.71 042.29 62.71 043.29 62.71 044.29 62.71 045.29 62.71 046.29 62.71 047.29 62.71 048.29 62.71 049.29 62.71 050.29 62.71 051.29 62.71 052.29 62.71 053.29 62.71 054.29 62.71 055.29 62.71
23 May 2008 014.33 62.76 015.33 62.76 016.33 62.76 017.33 62.76 018.33 62.76 019.33 62.76 020.33 62.76 021.33 62.76 022.33 62.76 023.33 62.76 024.33 62.76 025.33 62.76 026.33 62.76 027.33 62.76 028.33 62.76 029.33 62.76 030.33 62.76 031.33 62.76 032.33 62.76 033.33 62.76 034.33 62.76 035.33 62.76 036.33 62.76 037.33 62.76 038.33 62.76 039.33 62.76 040.33 62.76 041.33 62.76 042.33 62.76 043.33 62.76 044.33 62.76 045.33 62.76 046.33 62.76 047.33 62.76 048.33 62.76 049.33 62.76 050.33 62.76 051.33 62.76 052.33 62.76 053.33 62.76 054.33 62.76 055.33 62.76 056.33 62.76
24 May 2008 015.15 62.77 016.15 62.77 017.15 62.77 018.15 62.77 019.15 62.77 020.15 62.77 021.15 62.77 022.15 62.77 023.15 62.77 024.15 62.77 025.15 62.77 026.15 62.77 027.15 62.77 028.15 62.77 029.15 62.77 030.15 62.77 031.15 62.77 032.15 62.77 033.15 62.77 034.15 62.77 035.15 62.77 036.15 62.77 037.15 62.77 038.15 62.77 039.15 62.77 040.15 62.77 041.15 62.77 042.15 62.77 043.15 62.77 044.15 62.77 045.15 62.77 046.15 62.77 047.15 62.77 048.15 62.77 049.15 62.77 050.15 62.77 051.15 62.77 052.15 62.77 053.15 62.77 054.15 62.77 055.15 62.77 056.15 62.77
25 May 2008 016.20 62.76 017.20 62.76 018.20 62.76 019.20 62.76 020.20 62.76 021.20 62.76 022.20 62.76 023.20 62.76 024.20 62.76 025.20 62.76 026.20 62.76 027.20 62.76 028.20 62.76 029.20 62.76 030.20 62.76 031.20 62.76 032.20 62.76 033.20 62.76 034.20 62.76 035.20 62.76 036.20 62.76 037.20 62.76 038.20 62.76 039.20 62.76 040.20 62.76 041.20 62.76 042.20 62.76 043.20 62.76 044.20 62.76 045.20 62.76 046.20 62.76 047.20 62.76 048.20 62.76 049.20 62.76 050.20 62.76 051.20 62.76 052.20 62.76 053.20 62.76 054.20 62.76 055.20 62.76 056.20 62.76 057.20 62.76
26 May 2008 017.26 62.72 018.26 62.72 019.26 62.72 020.26 62.72 021.26 62.72 022.26 62.72 023.26 62.72 024.26 62.72 025.26 62.72 026.26 62.72 027.26 62.72 028.26 62.72 029.26 62.72 030.26 62.72 031.26 62.72 032.26 62.72 033.26 62.72 034.26 62.72 035.26 62.72 036.26 62.72 037.26 62.72 038.26 62.72 039.26 62.72 040.26 62.72 041.26 62.72 042.26 62.72 043.26 62.72 044.26 62.72 045.26 62.72 046.26 62.72 047.26 62.72 048.26 62.72 049.26 62.72 050.26 62.72 051.26 62.72 052.26 62.72 053.26 62.72 054.26 62.72 055.26 62.72 056.26 62.72 057.26 62.72 058.26 62.72
27 May 2008 018.31 62.46 019.31 62.46 020.31 62.46 021.31 62.46 022.31 62.46 023.31 62.46 024.31 62.46 025.31 62.46 026.31 62.46 027.31 62.46 028.31 62.46 029.31 62.46 030.31 62.46 031.31 62.46 032.31 62.46 033.31 62.46 034.31 62.46 035.31 62.46 036.31 62.46 037.31 62.46 038.31 62.46 039.31 62.46 040.31 62.46 041.31 62.46 042.31 62.46 043.31 62.46 044.31 62.46 045.31 62.46 046.31 62.46 047.31 62.46 048.31 62.46 049.31 62.46 050.31 62.46 051.31 62.46 052.31 62.46 053.31 62.46 054.31 62.46 055.31 62.46 056.31 62.46 057.31 62.46 058.31 62.42 059.31 62.18
28 May 2008 019.37 62.37 020.37 62.37 021.37 62.37 022.37 62.37 023.37 62.37 024.37 62.37 025.37 62.37 026.37 62.37 027.37 62.37 028.37 62.37 029.37 62.37 030.37 62.37 031.37 62.37 032.37 62.37 033.37 62.37 034.37 62.37 035.37 62.37 036.37 62.37 037.37 62.37 038.37 62.37 039.37 62.15 040.37 62.11 041.37 61.86 042.37 61.82 043.37 61.57 044.37 61.53 045.37 61.29 046.37 61.24 047.37 61.20 048.37 60.96 049.37 60.91 050.37 60.87 051.37 60.83 052.37 60.59 053.37 60.54 054.37 60.50 055.37 60.46 056.37 60.21 057.37 60.17 058.37 60.13 059.37 60.09 060.37 60.04
29 May 2008 020.42 62.06 021.42 62.06 022.42 62.06 023.42 62.06 024.42 62.06 025.42 62.06 026.42 62.06 027.42 62.06 028.42 62.06 029.42 62.06 030.42 61.86 031.42 61.61 032.42 61.37 033.42 61.12 034.42 61.08 035.42 60.84 036.42 60.59 037.42 60.55 038.42 60.31 039.42 60.06 040.42 60.02 041.42 59.78 042.42 59.74 043.42 59.49 044.42 59.45 045.42 59.41 046.42 59.17 047.42 59.13 048.42 58.88 049.42 58.84 050.42 58.80 051.42 58.76 052.42 58.51 053.42 58.47 054.42 58.43 055.42 58.38 056.42 58.14 057.42 58.10 058.42 58.05 059.42 58.01 060.42 57.96 061.42 57.92
30 May 2008 021.48 61.93 022.48 61.93 023.48 61.69 024.48 61.45 025.48 61.20 026.48 60.96 027.48 60.72 028.48 60.48 029.48 60.23 030.48 59.99 031.48 59.75 032.48 59.51 033.48 59.27 034.48 59.02 035.48 58.98 036.48 58.74 037.48 58.50 038.48 58.46 039.48 58.22 040.48 57.98 041.48 57.93 042.48 57.69 043.48 57.65 044.48 57.41 045.48 57.37 046.48 57.12 047.48 57.08 048.48 57.04 049.48 56.80 050.48 56.75 051.48 56.71 052.48 56.67 053.48 56.42 054.48 56.38 055.48 56.33 056.48 56.29 057.48 56.24 058.48 55.99 059.48 55.95 060.48 55.90 061.48 55.85 062.48 55.80
31 May 2008 022.54 60.10 023.54 59.86 024.54 59.62 025.54 59.38 026.54 59.14 027.54 58.90 028.54 58.66 029.54 58.41 030.54 58.17 031.54 57.93 032.54 57.69 033.54 57.45 034.54 57.21 035.54 56.97 036.54 56.93 037.54 56.69 038.54 56.45 039.54 56.41 040.54 56.17 041.54 55.92 042.54 55.88 043.54 55.64 044.54 55.60 045.54 55.35 046.54 55.31 047.54 55.26 048.54 55.02 049.54 54.97 050.54 54.93 051.54 54.68 052.54 54.64 053.54 54.59 054.54 54.54 055.54 54.29 056.54 54.24 057.54 54.20 058.54 54.14 059.54 54.09 060.54 54.04 061.54 53.99 062.54 53.94 063.54 53.88
01 Jun 2008 023.60 58.08 024.60 57.84 025.60 57.60 026.60 57.36 027.60 57.12 028.60 56.88 029.60 56.64 030.60 56.40 031.60 56.16 032.60 55.92 033.60 55.68 034.60 55.44 035.60 55.20 036.60 54.95 037.60 54.91 038.60 54.67 039.60 54.43 040.60 54.38 041.60 54.14 042.60 53.90 043.60 53.85 044.60 53.61 045.60 53.56 046.60 53.51 047.60 53.27 048.60 53.22 049.60 53.17 050.60 52.92 051.60 52.87 052.60 52.82 053.60 52.77 054.60 52.52 055.60 52.46 056.60 52.41 057.60 52.36 058.60 52.30 059.60 52.25 060.60 52.19 061.60 52.13 062.60 52.07 063.60 52.01 064.60 51.95
02 Jun 2008 024.67 56.10 025.67 55.86 026.67 55.62 027.67 55.38 028.67 55.14 029.67 54.90 030.67 54.66 031.67 54.42 032.67 54.18 033.67 53.94 034.67 53.69 035.67 53.45 036.67 53.21 037.67 52.96 038.67 52.92 039.67 52.67 040.67 52.42 041.67 52.38 042.67 52.13 043.67 52.08 044.67 51.83 045.67 51.78 046.67 51.53 047.67 51.48 048.67 51.43 049.67 51.18 050.67 51.12 051.67 51.07 052.67 51.01 053.67 50.75 054.67 50.70 055.67 50.64 056.67 50.58 057.67 50.52 058.67 50.46 059.67 50.39 060.67 50.33 061.67 50.27 062.67 50.20 063.67 50.14 064.67 50.07 065.67 50.00
03 Jun 2008 025.48 54.22 026.48 53.98 027.48 53.74 028.48 53.50 029.48 53.26 030.48 53.01 031.48 52.77 032.48 52.52 033.48 52.28 034.48 52.03 035.48 51.79 036.48 51.54 037.48 51.29 038.48 51.04 039.48 50.99 040.48 50.74 041.48 50.69 042.48 50.44 043.48 50.19 044.48 50.13 045.48 50.08 046.48 49.82 047.48 49.76 048.48 49.51 049.48 49.45 050.48 49.39 051.48 49.33 052.48 49.07 053.48 49.00 054.48 48.94 055.48 48.87 056.48 48.81 057.48 48.74 058.48 48.67 059.48 48.60 060.48 48.53 061.48 48.46 062.48 48.39 063.48 48.32 064.48 48.24 065.48 48.17 066.48 48.09 067.48 47.81
04 Jun 2008 026.54 52.31 027.54 52.06 028.54 51.82 029.54 51.57 030.54 51.32 031.54 51.07 032.54 50.83 033.54 50.58 034.54 50.33 035.54 50.07 036.54 49.82 037.54 49.57 038.54 49.31 039.54 49.26 040.54 49.00 041.54 48.75 042.54 48.69 043.54 48.43 044.54 48.37 045.54 48.11 046.54 48.05 047.54 47.98 048.54 47.72 049.54 47.65 050.54 47.58 051.54 47.52 052.54 47.45 053.54 47.18 054.54 47.11 055.54 47.03 056.54 46.96 057.54 46.89 058.54 46.81 059.54 46.73 060.54 46.66 061.54 46.58 062.54 46.50 063.54 46.42 064.54 46.53 065.54 46.45 066.54 46.17 067.54 45.88 068.54 45.79
05 Jun 2008 027.61 50.39 028.61 50.14 029.61 49.89 030.61 49.64 031.61 49.39 032.61 49.13 033.61 48.88 034.61 48.62 035.61 48.36 036.61 48.11 037.61 47.85 038.61 47.59 039.61 47.52 040.61 47.26 041.61 47.00 042.61 46.93 043.61 46.67 044.61 46.60 045.61 46.33 046.61 46.26 047.61 46.19 048.61 46.12 049.61 45.84 050.61 45.77 051.61 45.69 052.61 45.62 053.61 45.54 054.61 45.46 055.61 45.38 056.61 45.30 057.61 45.22 058.61 45.13 059.61 45.05 060.61 44.96 061.61 44.87 062.61 44.79 063.61 44.70 064.61 44.61 065.61 44.52 066.61 44.42 067.61 44.13 068.61 43.84 069.61 43.54
06 Jun 2008 028.67 48.47 029.67 48.22 030.67 47.96 031.67 47.70 032.67 47.44 033.67 47.17 034.67 46.91 035.67 46.65 036.67 46.38 037.67 46.11 038.67 45.85 039.67 45.78 040.67 45.51 041.67 45.23 042.67 45.16 043.67 44.89 044.67 44.81 045.67 44.74 046.67 44.46 047.67 44.38 048.67 44.30 049.67 44.22 050.67 43.93 051.67 43.85 052.67 43.77 053.67 43.68 054.67 43.59 055.67 43.50 056.67 43.41 057.67 43.32 058.67 43.23 059.67 43.14 060.67 43.25 061.67 43.15 062.67 43.06 063.67 42.96 064.67 42.86 065.67 42.77 066.67 42.47 067.67 42.17 068.67 41.87 069.67 41.57 070.67 41.27
07 Jun 2008 029.74 46.53 030.74 46.26 031.74 46.00 032.74 45.73 033.74 45.46 034.74 45.19 035.74 44.91 036.74 44.64 037.74 44.36 038.74 44.09 039.74 44.01 040.74 43.73 041.74 43.45 042.74 43.37 043.74 43.29 044.74 43.00 045.74 42.92 046.74 42.83 047.74 42.55 048.74 42.46 049.74 42.37 050.74 42.28 051.74 42.18 052.74 42.09 053.74 42.00 054.74 41.90 055.74 41.81 056.74 41.71 057.74 41.61 058.74 41.51 059.74 41.41 060.74 41.31 061.74 41.41 062.74 41.31 063.74 41.21 064.74 41.11 065.74 40.80 066.74 40.70 067.74 40.39 068.74 40.09 069.74 39.78 070.74 39.48 071.74 39.17
08 Jun 2008 030.80 44.55 031.80 44.27 032.80 44.00 033.80 43.72 034.80 43.44 035.80 43.16 036.80 42.88 037.80 42.59 038.80 42.31 039.80 42.22 040.80 41.93 041.80 41.84 042.80 41.55 043.80 41.46 044.80 41.17 045.80 41.08 046.80 40.98 047.80 40.89 048.80 40.79 049.80 40.49 050.80 40.40 051.80 40.30 052.80 40.20 053.80 40.09 054.80 39.99 055.80 40.09 056.80 39.99 057.80 39.88 058.80 39.78 059.80 39.67 060.80 39.57 061.80 39.66 062.80 39.55 063.80 39.45 064.80 39.34 065.80 39.03 066.80 38.73 067.80 38.42 068.80 38.11 069.80 37.80 070.80 37.50 071.80 37.19 072.80 36.88
09 Jun 2008 031.87 42.52 032.87 42.24 033.87 41.95 034.87 41.66 035.87 41.37 036.87 41.08 037.87 40.79 038.87 40.50 039.87 40.40 040.87 40.11 041.87 40.01 042.87 39.71 043.87 39.61 044.87 39.51 045.87 39.41 046.87 39.11 047.87 39.01 048.87 38.90 049.87 38.80 050.87 38.69 051.87 38.59 052.87 38.48 053.87 38.37 054.87 38.27 055.87 38.16 056.87 38.25 057.87 38.14 058.87 38.03 059.87 37.92 060.87 37.82 061.87 37.91 062.87 37.80 063.87 37.69 064.87 37.38 065.87 37.07 066.87 36.76 067.87 36.46 068.87 36.15 069.87 35.84 070.87 35.53 071.87 35.23 072.87 34.92 073.87 34.62
10 Jun 2008 032.94 40.45 033.94 40.15 034.94 39.86 035.94 39.56 036.94 39.26 037.94 38.96 038.94 38.86 039.94 38.55 040.94 38.25 041.94 38.15 042.94 38.04 043.94 37.74 044.94 37.63 045.94 37.52 046.94 37.41 047.94 37.31 048.94 37.20 049.94 37.09 050.94 36.98 051.94 36.87 052.94 36.76 053.94 36.65 054.94 36.54 055.94 36.42 056.94 36.31 057.94 36.40 058.94 36.29 059.94 36.18 060.94 36.07 061.94 36.16 062.94 36.05 063.94 35.75 064.94 35.44 065.94 35.13 066.94 34.82 067.94 34.52 068.94 34.21 069.94 33.91 070.94 33.61 071.94 33.30 072.94 33.00 073.94 32.70 074.94 32.40
11 Jun 2008 034.00 38.32 035.00 38.02 036.00 37.71 037.00 37.41 038.00 37.10 039.00 36.99 040.00 36.68 041.00 36.57 042.00 36.26 043.00 36.15 044.00 36.04 045.00 35.93 046.00 35.82 047.00 35.51 048.00 35.39 049.00 35.28 050.00 35.17 051.00 35.06 052.00 35.14 053.00 35.03 054.00 34.92 055.00 34.81 056.00 34.70 057.00 34.59 058.00 34.48 059.00 34.57 060.00 34.46 061.00 34.35 062.00 34.24 063.00 34.14 064.00 33.83 065.00 33.53 066.00 33.22 067.00 32.92 068.00 32.62 069.00 32.32 070.00 32.02 071.00 31.72 072.00 31.43 073.00 31.13 074.00 30.84 075.00 30.55 076.00 30.25
12 Jun 2008 035.07 36.16 036.07 35.85 037.07 35.53 038.07 35.42 039.07 35.11 040.07 34.99 041.07 34.68 042.07 34.57 043.07 34.45 044.07 34.14 045.07 34.03 046.07 33.91 047.07 33.80 048.07 33.69 049.07 33.57 050.07 33.46 051.07 33.35 052.07 33.24 053.07 33.12 054.07 33.21 055.07 33.11 056.07 33.00 057.07 32.89 058.07 32.78 059.07 32.68 060.07 32.77 061.07 32.67 062.07 32.56 063.07 32.26 064.07 31.96 065.07 31.66 066.07 31.37 067.07 30.83 068.07 30.47 069.07 30.31 070.07 30.14 071.07 29.90 072.07 29.61 073.07 29.33 074.07 29.04 075.07 28.76 076.07 28.47 077.07 27.99
13 Jun 2008 036.13 33.96 037.13 33.65 038.13 33.53 039.13 33.22 040.13 33.10 041.13 32.99 042.13 32.67 043.13 32.56 044.13 32.44 045.13 32.33 046.13 32.22 047.13 32.11 048.13 31.99 049.13 31.88 050.13 31.77 051.13 31.66 052.13 31.56 053.13 31.45 054.13 31.34 055.13 31.24 056.13 31.33 057.13 31.23 058.13 31.13 059.13 31.03 060.13 30.93 061.13 30.57 062.13 29.79 063.13 29.00 064.13 28.80 065.13 28.60 066.13 28.40 067.13 28.20 068.13 28.01 069.13 27.82 070.13 27.85 071.13 27.69 072.13 27.56 073.13 27.39 074.13 27.12 075.13 26.84 076.13 26.57 077.13 26.30 078.13 26.03
14 Jun 2008 037.20 32.36 038.20 32.05 039.20 31.93 040.20 31.62 041.20 31.51 042.20 31.39 043.20 31.28 044.20 30.97 045.20 30.86 046.20 30.75 047.20 30.64 048.20 30.54 049.20 30.43 050.20 30.32 051.20 30.42 052.20 30.32 053.20 30.22 054.20 30.12 055.20 30.02 056.20 29.92 057.20 29.34 058.20 28.52 059.20 28.24 060.20 28.15 061.20 28.07 062.20 27.78 063.20 27.49 064.20 27.21 065.20 26.93 066.20 26.65 067.20 26.32 068.20 26.21 069.20 26.12 070.20 26.06 071.20 26.03 072.20 26.03 073.20 25.86 074.20 25.87 075.20 25.60 076.20 25.34 077.20 25.08 078.20 24.82 079.20 24.56
15 Jun 2008 038.26 31.39 039.26 31.28 040.26 31.17 041.26 31.06 042.26 30.75 043.26 30.64 044.26 30.53 045.26 30.43 046.26 30.33 047.26 30.23 048.26 30.12 049.26 30.03 050.26 29.93 051.26 29.83 052.26 29.70 053.26 28.85 054.26 27.99 055.26 27.87 056.26 27.98 057.26 27.89 058.26 27.81 059.26 27.73 060.26 27.63 061.26 27.57 062.26 27.09 063.26 26.81 064.26 26.54 065.26 26.27 066.26 26.00 067.26 25.73 068.26 25.46 069.26 25.46 070.26 25.38 071.26 25.32 072.26 25.29 073.26 25.28 074.26 25.30 075.26 25.13 076.26 24.99 077.26 24.54 078.26 24.28 079.26 24.04 080.26 23.79
16 Jun 2008 039.33 30.66 040.33 30.55 041.33 30.45 042.33 30.35 043.33 30.25 044.33 30.15 045.33 29.86 046.33 29.76 047.33 29.67 048.33 29.18 049.33 28.31 050.33 27.80 051.33 27.71 052.33 27.72 053.33 27.48 054.33 27.47 055.33 27.28 056.33 27.13 057.33 27.00 058.33 26.91 059.33 26.86 060.33 26.83 061.33 26.65 062.33 26.68 063.33 26.41 064.33 26.15 065.33 25.88 066.33 25.62 067.33 25.37 068.33 25.11 069.33 24.87 070.33 24.73 071.33 24.80 072.33 24.70 073.33 24.80 074.33 24.72 075.33 24.65 076.33 24.51 077.33 24.26 078.33 24.02 079.33 23.78 080.33 23.54 081.33 23.30
17 Jun 2008 040.39 30.40 041.39 30.11 042.39 30.01 043.39 29.74 044.39 28.85 045.39 28.15 046.39 28.06 047.39 27.82 048.39 27.39 049.39 27.18 050.39 27.00 051.39 26.86 052.39 26.75 053.39 26.68 054.39 26.65 055.39 26.65 056.39 26.50 057.39 26.37 058.39 26.49 059.39 26.43 060.39 26.40 061.39 26.20 062.39 26.22 063.39 26.26 064.39 26.03 065.39 25.77 066.39 25.32 067.39 25.07 068.39 24.83 069.39 24.58 070.39 24.43 071.39 24.38 072.39 24.35 073.39 24.52 074.39 24.50 075.39 24.48 076.39 24.48 077.39 24.25 078.39 24.02 079.39 23.68 080.39 23.09 081.39 22.70 082.39 22.32
18 Jun 2008 041.45 28.43 042.45 28.34 043.45 27.56 044.45 27.16 045.45 26.80 046.45 26.67 047.45 26.59 048.45 26.54 049.45 26.34 050.45 26.37 051.45 26.24 052.45 26.15 053.45 26.29 054.45 26.06 055.45 26.06 056.45 26.08 057.45 26.13 058.45 25.99 059.45 26.08 060.45 25.98 061.45 25.89 062.45 26.02 063.45 25.96 064.45 25.77 065.45 25.53 066.45 25.29 067.45 25.05 068.45 24.81 069.45 24.57 070.45 24.33 071.45 24.18 072.45 24.19 073.45 24.20 074.45 24.21 075.45 24.23 076.45 23.85 077.45 23.47 078.45 23.09 079.45 22.72 080.45 22.35 081.45 21.98 082.45 21.62 083.45 21.25
19 Jun 2008 042.51 26.53 043.51 26.31 044.51 26.33 045.51 26.20 046.51 26.10 047.51 26.04 048.51 26.00 049.51 26.00 050.51 26.02 051.51 25.86 052.51 25.93 053.51 25.81 054.51 25.91 055.51 25.83 056.51 25.76 057.51 25.70 058.51 25.85 059.51 25.82 060.51 25.79 061.51 25.76 062.51 25.75 063.51 25.74 064.51 25.74 065.51 25.54 066.51 25.31 067.51 25.07 068.51 24.84 069.51 24.61 070.51 24.18 071.51 24.03 072.51 24.06 073.51 24.09 074.51 23.72 075.51 23.36 076.51 23.19 077.51 22.83 078.51 22.47 079.51 22.13 080.51 21.91 081.51 21.68 082.51 21.46 083.51 21.24 084.51 21.01
20 Jun 2008 043.82 24.51 044.82 24.34 045.82 24.38 046.82 24.25 047.82 24.34 048.82 24.24 049.82 24.16 050.82 24.29 051.82 24.24 052.82 24.19 053.82 24.15 054.82 24.13 055.82 24.11 056.82 24.09 057.82 24.09 058.82 24.08 059.82 24.09 060.82 24.10 061.82 24.11 062.82 24.12 063.82 24.14 064.82 24.17 065.82 23.95 066.82 23.72 067.82 23.49 068.82 23.26 069.82 23.03 070.82 22.81 071.82 22.59 072.82 22.43 073.82 22.13 074.82 21.91 075.82 21.68 076.82 21.46 077.82 21.24 078.82 21.02 079.82 20.79 080.82 20.57 081.82 20.35 082.82 20.13 083.82 19.91 084.82 19.69
21 Jun 2008 044.88 22.76 045.88 22.70 046.88 22.65 047.88 22.61 048.88 22.58 049.88 22.56 050.88 22.54 051.88 22.54 052.88 22.53 053.88 22.54 054.88 22.54 055.88 22.55 056.88 22.57 057.88 22.59 058.88 22.61 059.88 22.64 060.88 22.66 061.88 22.69 062.88 22.53 063.88 22.56 064.88 22.60 065.88 22.63 066.88 22.42 067.88 22.20 068.88 21.97 069.88 21.75 070.88 21.53 071.88 21.30 072.88 21.08 073.88 20.86 074.88 20.64 075.88 20.42 076.88 20.20 077.88 19.97 078.88 19.75 079.88 19.53 080.88 19.31 081.88 19.09 082.88 18.87 083.88 18.65 084.88 18.43 085.88 18.21
22 Jun 2008 045.93 21.04 046.93 21.04 047.93 21.04 048.93 21.04 049.93 21.05 050.93 21.06 051.93 21.08 052.93 21.10 053.93 21.12 054.93 21.15 055.93 21.18 056.93 21.01 057.93 21.04 058.93 21.08 059.93 21.11 060.93 21.15 061.93 21.19 062.93 21.03 063.93 21.07 064.93 21.12 065.93 21.16 066.93 21.16 067.93 20.94 068.93 20.71 069.93 20.49 070.93 20.27 071.93 20.05 072.93 19.83 073.93 19.61 074.93 19.39 075.93 19.16 076.93 18.94 077.93 18.72 078.93 18.50 079.93 18.28 080.93 18.06 081.93 17.84 082.93 17.61 083.93 17.39 084.93 17.17 085.93 16.95 086.93 16.72
23 Jun 2008 046.99 19.63 047.99 19.65 048.99 19.67 049.99 19.50 050.99 19.53 051.99 19.56 052.99 19.59 053.99 19.62 054.99 19.66 055.99 19.50 056.99 19.54 057.99 19.58 058.99 19.62 059.99 19.66 060.99 19.71 061.99 19.55 062.99 19.60 063.99 19.64 064.99 19.69 065.99 19.74 066.99 19.59 067.99 19.63 068.99 19.46 069.99 19.24 070.99 19.02 071.99 18.80 072.99 18.58 073.99 18.35 074.99 18.13 075.99 17.91 076.99 17.69 077.99 17.46 078.99 17.24 079.99 17.02 080.99 16.79 081.99 16.57 082.99 16.35 083.99 16.12 084.99 15.89 085.99 15.67 086.99 15.44 087.99 15.21
24 Jun 2008 048.04 18.16 049.04 18.20 050.04 18.03 051.04 18.07 052.04 18.11 053.04 18.15 054.04 18.19 055.04 18.03 056.04 18.07 057.04 18.11 058.04 18.16 059.04 18.20 060.04 18.05 061.04 18.10 062.04 18.14 063.04 18.19 064.04 18.04 065.04 18.09 066.04 18.14 067.04 18.19 068.04 18.23 069.04 18.08 070.04 17.98 071.04 17.76 072.04 17.54 073.04 17.31 074.04 17.09 075.04 16.86 076.04 16.64 077.04 16.42 078.04 16.19 079.04 15.96 080.04 15.74 081.04 15.51 082.04 15.28 083.04 15.05 084.04 14.82 085.04 14.59 086.04 14.36 087.04 14.13 088.04 13.90 089.04 13.66
25 Jun 2008 049.09 16.61 050.09 16.65 051.09 16.70 052.09 16.74 053.09 16.58 054.09 16.62 055.09 16.67 056.09 16.71 057.09 16.56 058.09 16.60 059.09 16.65 060.09 16.70 061.09 16.74 062.09 16.59 063.09 16.64 064.09 16.69 065.09 16.74 066.09 16.58 067.09 16.63 068.09 16.68 069.09 16.73 070.09 16.75 071.09 16.52 072.09 16.29 073.09 16.07 074.09 15.84 075.09 15.61 076.09 15.38 077.09 15.16 078.09 14.93 079.09 14.70 080.09 14.46 081.09 14.23 082.09 14.00 083.09 13.76 084.09 13.53 085.09 13.29 086.09 13.06 087.09 12.82 088.09 12.58 089.09 12.34 090.09 12.12
26 Jun 2008 050.14 15.42 051.14 15.47 052.14 15.31 053.14 15.35 054.14 15.40 055.14 15.24 056.14 15.29 057.14 15.33 058.14 15.38 059.14 15.23 060.14 15.27 061.14 15.32 062.14 15.36 063.14 15.21 064.14 15.26 065.14 15.31 066.14 15.35 067.14 15.20 068.14 15.25 069.14 15.29 070.14 15.34 071.14 15.38 072.14 15.15 073.14 14.92 074.14 14.68 075.14 14.45 076.14 14.22 077.14 13.98 078.14 13.75 079.14 13.51 080.14 13.27 081.14 13.04 082.14 12.80 083.14 12.55 084.14 12.38 085.14 12.22 086.14 12.06 087.14 11.70 088.14 11.55 089.14 11.39 090.14 11.23 091.14 11.07
27 Jun 2008 051.18 13.88 052.18 13.92 053.18 13.97 054.18 13.81 055.18 13.86 056.18 13.90 057.18 13.74 058.18 13.79 059.18 13.83 060.18 13.68 061.18 13.72 062.18 13.77 063.18 13.81 064.18 13.66 065.18 13.70 066.18 13.75 067.18 13.59 068.18 13.64 069.18 13.68 070.18 13.73 071.18 13.77 072.18 13.62 073.18 13.56 074.18 13.32 075.18 13.08 076.18 12.84 077.18 12.60 078.18 12.36 079.18 12.12 080.18 12.16 081.18 12.00 082.18 11.64 083.18 11.48 084.18 11.32 085.18 11.16 086.18 11.00 087.18 10.84 088.18 10.47 089.18 10.31 090.18 10.15 091.18 09.98 092.18 09.82
28 Jun 2008 052.23 12.66 053.23 12.70 054.23 12.54 055.23 12.58 056.23 12.43 057.23 12.47 058.23 12.51 059.23 12.35 060.23 12.40 061.23 12.24 062.23 12.28 063.23 12.33 064.23 12.17 065.23 12.21 066.23 12.25 067.23 12.29 068.23 12.14 069.23 12.18 070.23 12.22 071.23 12.06 072.23 12.10 073.23 12.14 074.23 12.04 075.23 11.79 076.23 11.54 077.23 11.29 078.23 11.04 079.23 10.79 080.23 10.74 081.23 10.49 082.23 10.49 083.23 10.52 084.23 10.36 085.23 10.19 086.23 10.03 087.23 09.86 088.23 09.70 089.23 09.53 090.23 09.36 091.23 09.20 092.23 08.83 093.23 08.66
29 Jun 2008 053.50 11.29 054.50 11.33 055.50 11.17 056.50 11.21 057.50 11.05 058.50 11.09 059.50 10.93 060.50 10.97 061.50 10.81 062.50 10.85 063.50 10.69 064.50 10.73 065.50 10.77 066.50 10.61 067.50 10.65 068.50 10.68 069.50 10.52 070.50 10.56 071.50 10.60 072.50 10.43 073.50 10.47 074.50 10.51 075.50 10.34 076.50 10.24 077.50 09.98 078.50 09.72 079.50 09.46 080.50 09.20 081.50 08.94 082.50 08.78 083.50 08.61 084.50 08.64 085.50 08.68 086.50 08.71 087.50 08.74 088.50 08.57 089.50 08.38 090.50 08.10 091.50 08.02 092.50 07.74 093.50 07.46 094.50 07.17 095.50 06.89
30 Jun 2008 054.54 10.52 055.54 10.36 056.54 10.20 057.54 10.04 058.54 09.87 059.54 09.91 060.54 09.75 061.54 09.59 062.54 09.62 063.54 09.46 064.54 09.49 065.54 09.33 066.54 09.36 067.54 09.20 068.54 09.23 069.54 09.07 070.54 09.10 071.54 09.13 072.54 08.97 073.54 09.00 074.54 09.03 075.54 08.86 076.54 08.90 077.54 08.65 078.54 08.38 079.54 08.11 080.54 07.84 081.54 07.57 082.54 07.30 083.54 07.10 084.54 07.13 085.54 06.96 086.54 06.98 087.54 07.01 088.54 07.03 089.54 06.86 090.54 06.85 091.54 06.57 092.54 06.28 093.54 05.99 094.54 05.70 095.54 05.40 096.54 05.11
01 Jul 2008 055.58 09.49 056.58 09.32 057.58 09.16 058.58 08.99 059.58 08.82 060.58 08.66 061.58 08.49 062.58 08.32 063.58 08.15 064.58 07.99 065.58 08.02 066.58 07.85 067.58 07.68 068.58 07.71 069.58 07.54 070.58 07.57 071.58 07.40 072.58 07.43 073.58 07.26 074.58 07.29 075.58 07.11 076.58 07.14 077.58 07.02 078.58 06.74 079.58 06.46 080.58 06.18 081.58 06.10 082.58 05.82 083.58 05.53 084.58 05.25 085.58 05.16 086.58 04.98 087.58 05.00 088.58 05.02 089.58 05.05 090.58 04.86 091.58 62.35 092.58 62.35 093.58 62.35 094.58 62.35 095.58 62.35 096.58 62.35 097.58 62.35
02 Jul 2008 056.61 07.68 057.61 07.63 058.61 07.37 059.61 07.31 060.61 07.25 061.61 07.19 062.61 06.93 063.61 06.86 064.61 06.80 065.61 06.73 066.61 06.66 067.61 06.59 068.61 06.46 069.61 06.29 070.61 06.11 071.61 06.14 072.61 05.96 073.61 05.79 074.61 05.81 075.61 05.63 076.61 05.66 077.61 05.48 078.61 05.34 079.61 05.05 080.61 04.77 081.61 04.48 082.61 04.19 083.61 03.90 084.61 03.60 085.61 62.57 086.61 62.57 087.61 62.57 088.61 62.57 089.61 62.57 090.61 62.57 091.61 62.57 092.61 62.57 093.61 62.57 094.61 62.57 095.61 62.57 096.61 62.57 097.61 62.57 098.61 62.57
03 Jul 2008 057.64 06.05 058.64 05.87 059.64 05.70 060.64 05.52 061.64 05.41 062.64 05.17 063.64 05.07 064.64 04.99 065.64 04.92 066.64 04.84 067.64 04.56 068.64 04.48 069.64 04.40 070.64 04.32 071.64 04.24 072.64 04.15 073.64 04.07 074.64 03.98 075.64 03.89 076.64 03.80 077.64 03.71 078.64 62.94 079.64 62.94 080.64 62.94 081.64 62.94 082.64 62.94 083.64 62.94 084.64 62.94 085.64 62.94 086.64 62.94 087.64 62.94 088.64 62.94 089.64 62.94 090.64 62.94 091.64 62.94 092.64 62.94 093.64 62.94 094.64 62.94 095.64 62.94 096.64 62.94 097.64 62.94 098.64 62.94 099.64 62.94
04 Jul 2008 058.67 04.92 059.67 04.75 060.67 04.57 061.67 04.39 062.67 04.21 063.67 04.03 064.67 03.85 065.67 03.67 066.67 03.49 067.67 03.30 068.67 03.12 069.67 02.94 070.67 02.76 071.67 63.13 072.67 63.13 073.67 63.13 074.67 63.13 075.67 63.13 076.67 63.13 077.67 63.13 078.67 63.13 079.67 63.13 080.67 63.13 081.67 63.13 082.67 63.13 083.67 63.13 084.67 63.13 085.67 63.13 086.67 63.13 087.67 63.13 088.67 63.13 089.67 63.13 090.67 63.13 091.67 63.13 092.67 63.13 093.67 63.13 094.67 63.13 095.67 63.13 096.67 63.13 097.67 63.13 098.67 63.13 099.67 63.13 100.67 63.13
05 Jul 2008 059.70 03.30 060.70 03.02 061.70 02.93 062.70 02.65 063.70 02.56 065.70 63.43 066.70 63.43 067.70 63.43 068.70 63.43 069.70 63.43 070.70 63.43 071.70 63.43 072.70 63.43 073.70 63.43 074.70 63.43 075.70 63.43 076.70 63.43 077.70 63.43 078.70 63.43 079.70 63.43 080.70 63.43 081.70 63.43 082.70 63.43 083.70 63.43 084.70 63.43 085.70 63.43 086.70 63.43 087.70 63.43 088.70 63.43 089.70 63.43 090.70 63.43 091.70 63.43 092.70 63.43 093.70 63.43 094.70 63.43 095.70 63.43 096.70 63.43 097.70 63.43 098.70 63.43 099.70 63.43 100.70 63.43 101.70 63.43
06 Jul 2008 060.92 63.75 061.92 63.75 062.92 63.75 063.92 63.75 064.92 63.75 065.92 63.75 066.92 63.75 067.92 63.75 068.92 63.75 069.92 63.75 070.92 63.75 071.92 63.75 072.92 63.75 073.92 63.75 074.92 63.75 075.92 63.75 076.92 63.75 077.92 63.75 078.92 63.75 079.92 63.75 080.92 63.75 081.92 63.75 082.92 63.75 083.92 63.75 084.92 63.75 085.92 63.75 086.92 63.75 087.92 63.75 088.92 63.75 089.92 63.75 090.92 63.75 091.92 63.75 092.92 63.75 093.92 63.75 094.92 63.75 095.92 63.75 096.92 63.75 097.92 63.75 098.92 63.75 099.92 63.75 100.92 63.75 101.92 63.75 102.92 63.75
07 Jul 2008 061.94 65.26 062.94 65.26 063.94 65.26 064.94 65.26 065.94 65.26 066.94 65.26 067.94 65.26 068.94 65.26 069.94 65.26 070.94 65.26 071.94 65.26 072.94 65.26 073.94 65.26 074.94 65.26 075.94 65.26 076.94 65.26 077.94 65.26 078.94 65.26 079.94 65.26 080.94 65.26 081.94 65.26 082.94 65.26 083.94 65.26 084.94 65.26 085.94 65.26 086.94 65.26 087.94 65.26 088.94 65.26 089.94 65.26 090.94 65.26 091.94 65.26 092.94 65.26 093.94 65.26 094.94 65.26 095.94 65.26 096.94 65.26 097.94 65.26 098.94 65.26 099.94 65.26 100.94 65.26 101.94 65.26 102.94 65.26 103.94 65.26
08 Jul 2008 062.96 60.67 063.96 60.67 064.96 60.67 065.96 60.67 066.96 60.67 067.96 60.67 068.96 60.67 069.96 60.67 070.96 60.67 071.96 60.67 072.96 60.67 073.96 60.67 074.96 60.67 075.96 60.67 076.96 60.67 077.96 60.67 078.96 60.67 079.96 60.67 080.96 60.67 081.96 60.67 082.96 60.67 083.96 60.67 084.96 60.67 085.96 60.67 086.96 60.67 087.96 60.67 088.96 60.67 089.96 60.67 090.96 60.67 091.96 60.67 092.96 60.67 093.96 60.67 094.96 60.67 095.96 60.67 096.96 60.67 097.96 60.67 098.96 60.67 099.96 60.67 100.96 60.67 101.96 60.67 102.96 60.67 103.96 60.67 104.96 60.67
09 Jul 2008 063.97 60.82 064.97 60.82 065.97 60.82 066.97 60.82 067.97 60.82 068.97 60.82 069.97 60.82 070.97 60.82 071.97 60.82 072.97 60.82 073.97 60.82 074.97 60.82 075.97 60.82 076.97 60.82 077.97 60.82 078.97 60.82 079.97 60.82 080.97 60.82 081.97 60.82 082.97 60.82 083.97 60.82 084.97 60.82 085.97 60.82 086.97 60.82 087.97 60.82 088.97 60.82 089.97 60.82 090.97 60.82 091.97 60.82 092.97 60.82 093.97 60.82 094.97 60.82 095.97 60.82 096.97 60.82 097.97 60.82 098.97 60.82 099.97 60.82 100.97 60.82 101.97 60.82 102.97 60.82 103.97 60.82 104.97 60.82 105.97 60.82
10 Jul 2008 064.98 61.17 065.98 61.17 066.98 61.17 067.98 61.17 068.98 61.17 069.98 61.17 070.98 61.17 071.98 61.17 072.98 61.17 073.98 61.17 074.98 61.17 075.98 61.17 076.98 61.17 077.98 61.17 078.98 61.17 079.98 61.17 080.98 61.17 081.98 61.17 082.98 61.17 083.98 61.17 084.98 61.17 085.98 61.17 086.98 61.17 087.98 61.17 088.98 61.17 089.98 61.17 090.98 61.17 091.98 61.17 092.98 61.17 093.98 61.17 094.98 61.17 095.98 61.17 096.98 61.17 097.98 61.17 098.98 61.17 099.98 61.17 100.98 61.17 101.98 61.17 102.98 61.17 103.98 61.17 104.98 61.17 105.98 61.17 106.98 61.17
11 Jul 2008 066.18 61.52 067.18 61.52 068.18 61.52 069.18 61.52 070.18 61.52 071.18 61.52 072.18 61.52 073.18 61.52 074.18 61.52 075.18 61.52 076.18 61.52 077.18 61.52 078.18 61.52 079.18 61.52 080.18 61.52 081.18 61.52 082.18 61.52 083.18 61.52 084.18 61.52 085.18 61.52 086.18 61.52 087.18 61.52 088.18 61.52 089.18 61.52 090.18 61.52 091.18 61.52 092.18 61.52 093.18 61.52 094.18 61.52 095.18 61.52 096.18 61.52 097.18 61.52 098.18 61.52 099.18 61.52 100.18 61.52 101.18 61.52 102.18 61.52 103.18 61.52 104.18 61.52 105.18 61.52 106.18 61.52 107.18 61.52 108.18 61.52
12 Jul 2008 067.18 61.67 068.18 61.67 069.18 61.67 070.18 61.67 071.18 61.67 072.18 61.67 073.18 61.67 074.18 61.67 075.18 61.67 076.18 61.67 077.18 61.67 078.18 61.67 079.18 61.67 080.18 61.67 081.18 61.67 082.18 61.67 083.18 61.67 084.18 61.67 085.18 61.67 086.18 61.67 087.18 61.67 088.18 61.67 089.18 61.67 090.18 61.67 091.18 61.67 092.18 61.67 093.18 61.67 094.18 61.67 095.18 61.67 096.18 61.67 097.18 61.67 098.18 61.67 099.18 61.67 100.18 61.67 101.18 61.67 102.18 61.67 103.18 61.67 104.18 61.67 105.18 61.67 106.18 61.67 107.18 61.67 108.18 61.67 109.18 61.67
13 Jul 2008 068.19 62.00 069.19 62.00 070.19 62.00 071.19 62.00 072.19 62.00 073.19 62.00 074.19 62.00 075.19 62.00 076.19 62.00 077.19 62.00 078.19 62.00 079.19 62.00 080.19 62.00 081.19 62.00 082.19 62.00 083.19 62.00 084.19 62.00 085.19 62.00 086.19 62.00 087.19 62.00 088.19 62.00 089.19 62.00 090.19 62.00 091.19 62.00 092.19 62.00 093.19 62.00 094.19 62.00 095.19 62.00 096.19 62.00 097.19 62.00 098.19 62.00 099.19 62.00 100.19 62.00 101.19 62.00 102.19 62.00 103.19 62.00 104.19 62.00 105.19 62.00 106.19 62.00 107.19 62.00 108.19 62.00 109.19 62.00 110.19 62.00
14 Jul 2008 069.18 62.32 070.18 62.32 071.18 62.32 072.18 62.32 073.18 62.32 074.18 62.32 075.18 62.32 076.18 62.32 077.18 62.32 078.18 62.32 079.18 62.32 080.18 62.32 081.18 62.32 082.18 62.32 083.18 62.32 084.18 62.32 085.18 62.32 086.18 62.32 087.18 62.32 088.18 62.32 089.18 62.32 090.18 62.32 091.18 62.32 092.18 62.32 093.18 62.32 094.18 62.32 095.18 62.32 096.18 62.32 097.18 62.32 098.18 62.32 099.18 62.32 100.18 62.32 101.18 62.32 102.18 62.32 103.18 62.32 104.18 62.32 105.18 62.32 106.18 62.32 107.18 62.32 108.18 62.32 109.18 62.32 110.18 62.32 111.18 62.32
15 Jul 2008 070.35 62.42 071.35 62.42 072.35 62.42 073.35 62.42 074.35 62.42 075.35 62.42 076.35 62.42 077.35 62.42 078.35 62.42 079.35 62.42 080.35 62.42 081.35 62.42 082.35 62.42 083.35 62.42 084.35 62.42 085.35 62.42 086.35 62.42 087.35 62.42 088.35 62.42 089.35 62.42 090.35 62.42 091.35 62.42 092.35 62.42 093.35 62.42 094.35 62.42 095.35 62.42 096.35 62.42 097.35 62.42 098.35 62.42 099.35 62.42 100.35 62.42 101.35 62.42 102.35 62.42 103.35 62.42 104.35 62.38 105.35 62.33 106.35 62.29 107.35 62.25 108.35 62.21 109.35 62.16 110.35 62.12
16 Jul 2008 071.34 62.70 072.34 62.70 073.34 62.70 074.34 62.70 075.34 62.70 076.34 62.70 077.34 62.70 078.34 62.70 079.34 62.70 080.34 62.70 081.34 62.70 082.34 62.70 083.34 62.70 084.34 62.70 085.34 62.57 086.34 62.33 087.34 62.28 088.34 62.04 089.34 61.99 090.34 61.75 091.34 61.70 092.34 61.66 093.34 61.41 094.34 61.37 095.34 61.32 096.34 61.08 097.34 61.04 098.34 60.99 099.34 60.75 100.34 60.71 101.34 60.66 102.34 60.62 103.34 60.58 104.34 60.33 105.34 60.29 106.34 60.25 107.34 60.20 108.34 60.16 109.34 60.11 110.34 60.07 111.34 60.02
17 Jul 2008 072.33 62.75 073.33 62.75 074.33 62.75 075.33 62.75 076.33 62.50 077.33 62.26 078.33 62.01 079.33 61.76 080.33 61.52 081.33 61.27 082.33 61.23 083.33 60.98 084.33 60.74 085.33 60.69 086.33 60.45 087.33 60.21 088.33 60.16 089.33 59.92 090.33 59.87 091.33 59.83 092.33 59.59 093.33 59.54 094.33 59.30 095.33 59.25 096.33 59.21 097.33 58.97 098.33 58.92 099.33 58.88 100.33 58.83 101.33 58.59 102.33 58.55 103.33 58.50 104.33 58.46 105.33 58.41 106.33 58.37 107.33 58.32 108.33 58.07 109.33 58.03 110.33 57.98 111.33 57.93 112.33 57.89
18 Jul 2008 073.31 61.34 074.31 61.09 075.31 60.85 076.31 60.60 077.31 60.36 078.31 60.11 079.31 59.87 080.31 59.62 081.31 59.38 082.31 59.14 083.31 59.09 084.31 58.85 085.31 58.60 086.31 58.56 087.31 58.32 088.31 58.27 089.31 58.03 090.31 57.99 091.31 57.74 092.31 57.70 093.31 57.45 094.31 57.41 095.31 57.36 096.31 57.12 097.31 57.07 098.31 57.03 099.31 56.78 100.31 56.74 101.31 56.69 102.31 56.64 103.31 56.59 104.31 56.55 105.31 56.30 106.31 56.25 107.31 56.20 108.31 56.15 109.31 56.10 110.31 56.05 111.31 56.00 112.31 55.95 113.31 55.70
19 Jul 2008 074.46 59.15 075.46 58.91 076.46 58.66 077.46 58.42 078.46 58.17 079.46 57.93 080.46 57.69 081.46 57.44 082.46 57.20 083.46 56.96 084.46 56.91 085.46 56.67 086.46 56.42 087.46 56.38 088.46 56.13 089.46 56.09 090.46 55.84 091.46 55.80 092.46 55.55 093.46 55.50 094.46 55.46 095.46 55.21 096.46 55.16 097.46 55.11 098.46 55.07 099.46 54.82 100.46 54.77 101.46 54.72 102.46 54.67 103.46 54.62 104.46 54.36 105.46 54.31 106.46 54.26 107.46 54.21 108.46 54.15 109.46 54.10 110.46 54.04 111.46 53.98 112.46 53.93 113.46 53.67 114.46 53.41
20 Jul 2008 075.43 57.01 076.43 56.76 077.43 56.52 078.43 56.27 079.43 56.03 080.43 55.78 081.43 55.54 082.43 55.29 083.43 55.05 084.43 55.00 085.43 54.76 086.43 54.51 087.43 54.46 088.43 54.22 089.43 54.17 090.43 53.92 091.43 53.87 092.43 53.62 093.43 53.57 094.43 53.32 095.43 53.27 096.43 53.22 097.43 53.17 098.43 52.92 099.43 52.86 100.43 52.81 101.43 52.75 102.43 52.70 103.43 52.44 104.43 52.39 105.43 52.33 106.43 52.27 107.43 52.21 108.43 52.15 109.43 52.09 110.43 52.03 111.43 51.97 112.43 51.91 113.43 51.64 114.43 51.38 115.43 51.12
21 Jul 2008 076.41 54.86 077.41 54.62 078.41 54.37 079.41 54.12 080.41 53.88 081.41 53.63 082.41 53.38 083.41 53.13 084.41 52.89 085.41 52.84 086.41 52.59 087.41 52.54 088.41 52.29 089.41 52.03 090.41 51.98 091.41 51.73 092.41 51.68 093.41 51.62 094.41 51.37 095.41 51.31 096.41 51.25 097.41 51.00 098.41 50.94 099.41 50.88 100.41 50.82 101.41 50.76 102.41 50.70 103.41 50.64 104.41 50.38 105.41 50.32 106.41 50.25 107.41 50.19 108.41 50.12 109.41 50.06 110.41 49.99 111.41 49.92 112.41 49.85 113.41 49.78 114.41 49.51 115.41 49.24 116.41 48.97
22 Jul 2008 077.38 52.71 078.38 52.46 079.38 52.22 080.38 51.96 081.38 51.71 082.38 51.46 083.38 51.21 084.38 50.96 085.38 50.90 086.38 50.65 087.38 50.39 088.38 50.34 089.38 50.08 090.38 50.03 091.38 49.77 092.38 49.71 093.38 49.65 094.38 49.39 095.38 49.33 096.38 49.27 097.38 49.00 098.38 48.94 099.38 48.88 100.38 48.81 101.38 48.75 102.38 48.68 103.38 48.61 104.38 48.54 105.38 48.47 106.38 48.40 107.38 48.33 108.38 48.26 109.38 48.19 110.38 48.11 111.38 48.04 112.38 47.96 113.38 47.69 114.38 47.41 115.38 47.13 116.38 46.85 117.38 46.57
23 Jul 2008 078.50 50.52 079.50 50.26 080.50 50.01 081.50 49.75 082.50 49.49 083.50 49.24 084.50 48.98 085.50 48.92 086.50 48.66 087.50 48.40 088.50 48.34 089.50 48.08 090.50 48.01 091.50 47.75 092.50 47.68 093.50 47.62 094.50 47.35 095.50 47.28 096.50 47.22 097.50 47.15 098.50 46.88 099.50 46.81 100.50 46.73 101.50 46.66 102.50 46.59 103.50 46.51 104.50 46.44 105.50 46.36 106.50 46.28 107.50 46.21 108.50 46.13 109.50 46.05 110.50 45.97 111.50 45.89 112.50 45.80 113.50 45.52 114.50 45.24 115.50 44.95 116.50 44.67 117.50 44.38 118.50 44.10
24 Jul 2008 079.46 48.34 080.46 48.08 081.46 47.82 082.46 47.55 083.46 47.29 084.46 47.03 085.46 46.96 086.46 46.70 087.46 46.43 088.46 46.36 089.46 46.09 090.46 46.02 091.46 45.75 092.46 45.68 093.46 45.61 094.46 45.33 095.46 45.26 096.46 45.19 097.46 45.11 098.46 45.03 099.46 44.76 100.46 44.68 101.46 44.60 102.46 44.52 103.46 44.44 104.46 44.35 105.46 44.27 106.46 44.19 107.46 44.10 108.46 44.22 109.46 44.13 110.46 44.05 111.46 43.96 112.46 43.67 113.46 43.38 114.46 43.09 115.46 42.80 116.46 42.71 117.46 42.42 118.46 42.13 119.46 41.84
25 Jul 2008 080.42 46.14 081.42 45.87 082.42 45.60 083.42 45.33 084.42 45.06 085.42 44.79 086.42 44.72 087.42 44.44 088.42 44.37 089.42 44.09 090.42 44.02 091.42 43.74 092.42 43.66 093.42 43.58 094.42 43.30 095.42 43.22 096.42 43.14 097.42 43.05 098.42 42.97 099.42 42.89 100.42 42.80 101.42 42.72 102.42 42.63 103.42 42.54 104.42 42.45 105.42 42.37 106.42 42.28 107.42 42.19 108.42 42.10 109.42 42.00 110.42 41.91 111.42 41.82 112.42 41.73 113.42 41.44 114.42 41.14 115.42 40.85 116.42 40.55 117.42 40.26 118.42 39.97 119.42 39.67 120.42 39.38
26 Jul 2008 081.49 43.88 082.49 43.61 083.49 43.33 084.49 43.05 085.49 42.77 086.49 42.69 087.49 42.41 088.49 42.33 089.49 42.05 090.49 41.96 091.49 41.68 092.49 41.59 093.49 41.51 094.49 41.42 095.49 41.13 096.49 41.04 097.49 40.96 098.49 40.87 099.49 40.78 100.49 40.68 101.49 40.59 102.49 40.50 103.49 40.41 104.49 40.31 105.49 40.22 106.49 40.13 107.49 40.03 108.49 40.14 109.49 40.04 110.49 39.95 111.49 39.85 112.49 39.56 113.49 39.26 114.49 38.96 115.49 38.67 116.49 38.37 117.49 38.08 118.49 37.78 119.49 37.48 120.49 37.19
27 Jul 2008 082.45 41.63 083.45 41.34 084.45 41.06 085.45 40.77 086.45 40.69 087.45 40.40 088.45 40.31 089.45 40.02 090.45 39.93 091.45 39.84 092.45 39.55 093.45 39.46 094.45 39.36 095.45 39.27 096.45 38.98 097.45 38.88 098.45 38.79 099.45 38.69 100.45 38.60 101.45 38.50 102.45 38.40 103.45 38.31 104.45 38.21 105.45 38.31 106.45 38.22 107.45 38.12 108.45 38.02 109.45 37.92 110.45 37.83 111.45 37.73 112.45 37.43 113.45 37.13 114.45 36.84 115.45 36.54 116.45 36.25 117.45 35.95 118.45 35.65 119.45 35.36 120.45 35.06 121.45 34.77
28 Jul 2008 083.40 39.35 084.40 39.05 085.40 38.76 086.40 38.67 087.40 38.38 088.40 38.28 089.40 37.99 090.40 37.89 091.40 37.79 092.40 37.50 093.40 37.40 094.40 37.30 095.40 37.21 096.40 37.11 097.40 37.01 098.40 36.71 099.40 36.61 100.40 36.51 101.40 36.62 102.40 36.52 103.40 36.42 104.40 36.32 105.40 36.22 106.40 36.12 107.40 36.02 108.40 35.93 109.40 35.83 110.40 35.93 111.40 35.63 112.40 35.34 113.40 35.04 114.40 34.75 115.40 34.45 116.40 34.16 117.40 33.86 118.40 33.57 119.40 33.28 120.40 32.99 121.40 32.70 122.40 32.41
29 Jul 2008 084.47 37.01 085.47 36.71 086.47 36.61 087.47 36.31 088.47 36.22 089.47 35.92 090.47 35.82 091.47 35.72 092.47 35.62 093.47 35.32 094.47 35.22 095.47 35.12 096.47 35.02 097.47 34.92 098.47 34.82 099.47 34.72 100.47 34.62 101.47 34.52 102.47 34.42 103.47 34.32 104.47 34.22 105.47 34.12 106.47 34.02 107.47 34.13 108.47 34.03 109.47 33.94 110.47 33.84 111.47 33.55 112.47 33.25 113.47 32.96 114.47 32.67 115.47 32.38 116.47 32.09 117.47 31.80 118.47 31.51 119.47 31.22 120.47 30.94 121.47 30.65 122.47 30.37 123.47 30.08
30 Jul 2008 085.41 34.70 086.41 34.60 087.41 34.29 088.41 34.19 089.41 33.89 090.41 33.79 091.41 33.69 092.41 33.59 093.41 33.28 094.41 33.18 095.41 33.08 096.41 32.98 097.41 32.88 098.41 32.78 099.41 32.68 100.41 32.59 101.41 32.49 102.41 32.39 103.41 32.29 104.41 32.20 105.41 32.10 106.41 32.01 107.41 32.11 108.41 32.02 109.41 31.93 110.41 31.84 111.41 31.55 112.41 31.23 113.41 30.84 114.41 30.64 115.41 30.40 116.41 30.12 117.41 29.83 118.41 29.55 119.41 29.27 120.41 28.99 121.41 28.71 122.41 28.43 123.41 28.16 124.41 27.88
31 Jul 2008 086.35 32.59 087.35 32.29 088.35 32.19 089.35 32.09 090.35 31.79 091.35 31.68 092.35 31.58 093.35 31.48 094.35 31.18 095.35 31.08 096.35 30.99 097.35 30.89 098.35 30.79 099.35 30.70 100.35 30.60 101.35 30.51 102.35 30.41 103.35 30.32 104.35 30.23 105.35 30.14 106.35 30.05 107.35 30.16 108.35 29.59 109.35 28.97 110.35 28.75 111.35 28.54 112.35 28.32 113.35 28.11 114.35 27.91 115.35 27.91 116.35 27.72 117.35 27.54 118.35 27.57 119.35 27.40 120.35 27.12 121.35 26.85 122.35 26.58 123.35 26.12 124.35 25.85 125.35 25.58
01 Aug 2008 087.39 31.09 088.39 30.79 089.39 30.69 090.39 30.39 091.39 30.29 092.39 30.19 093.39 30.09 094.39 29.80 095.39 29.70 096.39 29.61 097.39 29.52 098.39 29.42 099.39 29.33 100.39 29.24 101.39 29.16 102.39 29.07 103.39 28.98 104.39 28.45 105.39 27.81 106.39 27.38 107.39 27.15 108.39 27.17 109.39 27.09 110.39 27.01 111.39 26.74 112.39 26.46 113.39 26.19 114.39 26.21 115.39 26.06 116.39 25.93 117.39 26.01 118.39 25.91 119.39 25.82 120.39 25.71 121.39 25.45 122.39 25.19 123.39 24.93 124.39 24.67 125.39 24.41 126.39 24.16
02 Aug 2008 088.33 30.13 089.33 30.04 090.33 29.74 091.33 29.65 092.33 29.56 093.33 29.46 094.33 29.17 095.33 29.09 096.33 29.00 097.33 28.91 098.33 28.83 099.33 28.50 100.33 27.85 101.33 27.21 102.33 26.90 103.33 26.82 104.33 26.75 105.33 26.67 106.33 26.60 107.33 26.53 108.33 26.45 109.33 26.38 110.33 26.32 111.33 26.25 112.33 25.98 113.33 25.52 114.33 25.26 115.33 25.09 116.33 25.05 117.33 25.03 118.33 25.02 119.33 25.03 120.33 24.84 121.33 24.87 122.33 24.80 123.33 24.54 124.33 24.29 125.33 24.04 126.33 23.80 127.33 23.55
03 Aug 2008 089.26 29.77 090.26 29.49 091.26 29.40 092.26 29.31 093.26 29.23 094.26 28.95 095.26 28.39 096.26 27.73 097.26 27.11 098.26 27.03 099.26 26.96 100.26 26.88 101.26 26.81 102.26 26.74 103.26 26.67 104.26 26.60 105.26 26.54 106.26 26.47 107.26 26.41 108.26 26.34 109.26 26.28 110.26 26.22 111.26 25.96 112.26 25.71 113.26 25.45 114.26 25.19 115.26 24.94 116.26 24.69 117.26 24.68 118.26 24.55 119.26 24.64 120.26 24.53 121.26 24.63 122.26 24.54 123.26 24.46 124.26 24.31 125.26 24.07 126.26 23.63 127.26 23.39 128.26 23.15
04 Aug 2008 090.29 28.87 091.29 28.21 092.29 27.56 093.29 27.44 094.29 27.17 095.29 27.10 096.29 27.03 097.29 26.96 098.29 26.82 099.29 26.70 100.29 26.60 101.29 26.49 102.29 26.43 103.29 26.37 104.29 26.31 105.29 26.25 106.29 26.20 107.29 26.14 108.29 26.09 109.29 26.03 110.29 25.98 111.29 25.93 112.29 25.68 113.29 25.44 114.29 25.19 115.29 24.94 116.29 24.70 117.29 24.45 118.29 24.36 119.29 24.31 120.29 24.25 121.29 24.21 122.29 24.17 123.29 24.33 124.29 24.18 125.29 23.94 126.29 23.70 127.29 23.47 128.29 23.23
05 Aug 2008 091.22 27.51 092.22 27.16 093.22 27.04 094.22 26.73 095.22 26.65 096.22 26.58 097.22 26.54 098.22 26.51 099.22 26.50 100.22 26.31 101.22 26.34 102.22 26.18 103.22 26.23 104.22 26.10 105.22 26.17 106.22 26.07 107.22 26.17 108.22 26.08 109.22 26.00 110.22 26.05 111.22 26.00 112.22 25.96 113.22 25.72 114.22 25.48 115.22 25.04 116.22 24.80 117.22 24.57 118.22 24.39 119.22 24.37 120.22 24.36 121.22 24.35 122.22 24.34 123.22 24.34 124.22 24.14 125.22 23.74 126.22 23.35 127.22 23.16 128.22 22.77 129.22 22.58
06 Aug 2008 092.14 25.28 093.14 25.08 094.14 25.09 095.14 25.12 096.14 24.97 097.14 25.03 098.14 24.90 099.14 24.79 100.14 24.89 101.14 24.80 102.14 24.72 103.14 24.84 104.14 24.78 105.14 24.72 106.14 24.67 107.14 24.63 108.14 24.60 109.14 24.57 110.14 24.74 111.14 24.72 112.14 24.70 113.14 24.47 114.14 24.23 115.14 24.00 116.14 23.77 117.14 23.54 118.14 23.31 119.14 23.10 120.14 22.91 121.14 22.92 122.14 22.94 123.14 22.76 124.14 22.38 125.14 22.20 126.14 21.82 127.14 21.44 128.14 21.27 129.14 20.90 130.14 20.73
07 Aug 2008 093.14 23.19 094.14 23.09 095.14 23.21 096.14 23.14 097.14 23.07 098.14 23.02 099.14 22.97 100.14 22.93 101.14 23.09 102.14 23.07 103.14 23.04 104.14 23.03 105.14 23.01 106.14 23.00 107.14 23.00 108.14 23.00 109.14 23.00 110.14 23.01 111.14 23.01 112.14 22.83 113.14 22.84 114.14 22.79 115.14 22.56 116.14 22.33 117.14 22.10 118.14 21.88 119.14 21.65 120.14 21.42 121.14 21.42 122.14 21.05 123.14 20.75 124.14 20.52 125.14 20.30 126.14 20.07 127.14 19.84 128.14 19.62 129.14 19.39 130.14 19.17 131.14 18.94
08 Aug 2008 094.06 21.33 095.06 21.30 096.06 21.28 097.06 21.27 098.06 21.26 099.06 21.25 100.06 21.25 101.06 21.25 102.06 21.25 103.06 21.26 104.06 21.07 105.06 21.08 106.06 21.10 107.06 21.12 108.06 21.14 109.06 21.16 110.06 21.19 111.06 21.21 112.06 21.24 113.06 21.07 114.06 21.10 115.06 21.08 116.06 20.85 117.06 20.63 118.06 20.40 119.06 20.18 120.06 19.95 121.06 19.73 122.06 19.50 123.06 19.28 124.06 19.06 125.06 18.83 126.06 18.61 127.06 18.38 128.06 18.16 129.06 17.93 130.06 17.71 131.06 17.48 132.06 17.25
09 Aug 2008 094.97 19.68 095.97 19.69 096.97 19.70 097.97 19.52 098.97 19.54 099.97 19.56 100.97 19.58 101.97 19.61 102.97 19.63 103.97 19.66 104.97 19.49 105.97 19.52 106.97 19.56 107.97 19.59 108.97 19.63 109.97 19.66 110.97 19.50 111.97 19.54 112.97 19.58 113.97 19.62 114.97 19.66 115.97 19.55 116.97 19.33 117.97 19.11 118.97 18.88 119.97 18.66 120.97 18.44 121.97 18.21 122.97 17.99 123.97 17.76 124.97 17.54 125.97 17.31 126.97 17.09 127.97 16.86 128.97 16.63 129.97 16.41 130.97 16.18 131.97 15.95 132.97 15.72
10 Aug 2008 095.97 17.94 096.97 17.97 097.97 18.00 098.97 17.84 099.97 17.87 100.97 17.91 101.97 17.95 102.97 17.99 103.97 17.83 104.97 17.87 105.97 17.91 106.97 17.95 107.97 18.00 108.97 17.84 109.97 17.88 110.97 17.93 111.97 17.97 112.97 17.82 113.97 17.87 114.97 17.91 115.97 17.96 116.97 17.89 117.97 17.67 118.97 17.44 119.97 17.22 120.97 16.99 121.97 16.77 122.97 16.54 123.97 16.31 124.97 16.09 125.97 15.86 126.97 15.63 127.97 15.40 128.97 15.17 129.97 14.94 130.97 14.71 131.97 14.48 132.97 14.25 133.97 14.01
11 Aug 2008 096.88 16.28 097.88 16.32 098.88 16.37 099.88 16.41 100.88 16.26 101.88 16.30 102.88 16.35 103.88 16.39 104.88 16.44 105.88 16.29 106.88 16.34 107.88 16.38 108.88 16.43 109.88 16.28 110.88 16.33 111.88 16.38 112.88 16.43 113.88 16.28 114.88 16.33 115.88 16.38 116.88 16.42 117.88 16.34 118.88 16.12 119.88 15.89 120.88 15.66 121.88 15.44 122.88 15.21 123.88 14.98 124.88 14.75 125.88 14.52 126.88 14.28 127.88 14.05 128.88 13.82 129.88 13.58 130.88 13.35 131.88 13.11 132.88 12.87 133.88 12.63 134.88 12.39
12 Aug 2008 097.86 14.97 098.86 14.82 099.86 14.87 100.86 14.92 101.86 14.97 102.86 14.82 103.86 14.87 104.86 14.92 105.86 14.97 106.86 14.82 107.86 14.87 108.86 14.92 109.86 14.97 110.86 14.82 111.86 14.87 112.86 14.92 113.86 14.97 114.86 14.82 115.86 14.87 116.86 14.92 117.86 14.97 118.86 14.82 119.86 14.59 120.86 14.36 121.86 14.13 122.86 13.90 123.86 13.66 124.86 13.43 125.86 13.19 126.86 12.96 127.86 12.72 128.86 12.48 129.86 12.24 130.86 12.00 131.86 11.84 132.86 11.51 133.86 11.33 134.86 11.17 135.86 11.01
13 Aug 2008 098.76 13.54 099.76 13.59 100.76 13.44 101.76 13.49 102.76 13.54 103.76 13.39 104.76 13.45 105.76 13.50 106.76 13.35 107.76 13.40 108.76 13.45 109.76 13.50 110.76 13.35 111.76 13.40 112.76 13.45 113.76 13.30 114.76 13.35 115.76 13.40 116.76 13.45 117.76 13.30 118.76 13.35 119.76 13.30 120.76 13.06 121.76 12.82 122.76 12.59 123.76 12.35 124.76 12.11 125.76 11.88 126.76 11.72 127.76 11.37 128.76 11.21 129.76 11.06 130.76 10.90 131.76 10.74 132.76 10.59 133.76 10.23 134.76 10.07 135.76 09.91 136.76 09.75
14 Aug 2008 099.66 12.14 100.66 12.19 101.66 12.04 102.66 12.09 103.66 11.94 104.66 12.00 105.66 12.05 106.66 11.90 107.66 11.95 108.66 12.00 109.66 11.85 110.66 11.90 111.66 11.95 112.66 12.00 113.66 11.85 114.66 11.89 115.66 11.94 116.66 11.79 117.66 11.84 118.66 11.88 119.66 11.93 120.66 11.73 121.66 11.48 122.66 11.24 123.66 10.99 124.66 10.74 125.66 10.69 126.66 10.44 127.66 10.28 128.66 10.13 129.66 09.97 130.66 09.81 131.66 09.65 132.66 09.49 133.66 09.33 134.66 09.17 135.66 09.00 136.66 08.64 137.66 08.48
15 Aug 2008 100.63 10.75 101.63 10.80 102.63 10.65 103.63 10.70 104.63 10.55 105.63 10.60 106.63 10.65 107.63 10.50 108.63 10.55 109.63 10.60 110.63 10.45 111.63 10.49 112.63 10.54 113.63 10.39 114.63 10.43 115.63 10.48 116.63 10.32 117.63 10.37 118.63 10.41 119.63 10.26 120.63 10.30 121.63 10.29 122.63 10.04 123.63 09.78 124.63 09.53 125.63 09.27 126.63 09.01 127.63 08.79 128.63 08.63 129.63 08.67 130.63 08.70 131.63 08.54 132.63 08.38 133.63 08.21 134.63 08.05 135.63 07.88 136.63 07.72 137.63 07.55 138.63 07.38
16 Aug 2008 101.52 09.58 102.52 09.43 103.52 09.48 104.52 09.33 105.52 09.37 106.52 09.22 107.52 09.27 108.52 09.12 109.52 09.16 110.52 09.01 111.52 09.05 112.52 09.10 113.52 08.94 114.52 08.98 115.52 08.83 116.52 08.87 117.52 08.90 118.52 08.75 119.52 08.79 120.52 08.73 121.52 08.67 122.52 08.61 123.52 08.34 124.52 08.08 125.52 07.81 126.52 07.54 127.52 07.27 128.52 07.13 129.52 07.17 130.52 07.00 131.52 07.04 132.52 07.07 133.52 07.10 134.52 07.13 135.52 06.84 136.52 06.55 137.52 06.27 138.52 05.98 139.52 05.68
17 Aug 2008 102.42 08.41 103.42 08.25 104.42 08.10 105.42 08.14 106.42 07.99 107.42 07.83 108.42 07.88 109.42 07.72 110.42 07.68 111.42 07.60 112.42 07.57 113.42 07.48 114.42 07.45 115.42 07.36 116.42 07.13 117.42 07.07 118.42 07.00 119.42 06.94 120.42 06.87 121.42 06.80 122.42 06.73 123.42 06.65 124.42 06.78 125.42 06.50 126.42 06.22 127.42 05.94 128.42 05.66 129.42 05.45 130.42 05.48 131.42 05.31 132.42 05.34 133.42 05.37 134.42 05.40 135.42 05.23 136.42 04.94 137.42 04.84 138.42 04.54 139.42 04.24 140.42 61.26
18 Aug 2008 103.36 06.83 104.36 06.78 105.36 06.72 106.36 06.47 107.36 06.41 108.36 06.35 109.36 06.09 110.36 06.03 111.36 05.97 112.36 05.91 113.36 05.64 114.36 05.57 115.36 05.50 116.36 05.43 117.36 05.36 118.36 05.28 119.36 05.21 120.36 05.13 121.36 05.05 122.36 04.97 123.36 04.88 124.36 04.80 125.36 04.71 126.36 04.62 127.36 04.33 134.36 03.64 135.36 61.29 136.36 61.29 137.36 61.29 138.36 61.29 139.36 61.29 140.36 61.29 141.36 61.29
19 Aug 2008 104.26 05.14 105.26 04.88 106.26 04.82 107.26 04.75 108.26 04.48 109.26 04.42 110.26 04.34 111.26 04.27 112.26 04.00 113.26 03.92 114.26 03.85 115.26 03.77 116.26 03.69 117.26 03.60 118.26 03.52 119.26 03.43 120.26 03.35 121.26 03.26 122.26 03.17 123.26 03.07 124.26 02.98 125.26 02.88 126.26 02.79 127.26 02.69 128.26 02.59 129.26 61.32 130.26 61.32 131.26 61.32 132.26 61.32 133.26 61.32 134.26 61.32 135.26 61.32 136.26 61.32 137.26 61.32 138.26 61.32 139.26 61.32 140.26 61.32 141.26 61.32 142.26 61.32
20 Aug 2008 105.40 03.76 106.40 03.59 107.40 03.43 108.40 03.26 109.40 03.09 110.40 02.92 111.40 02.75 123.40 61.43 124.40 61.43 125.40 61.43 126.40 61.43 127.40 61.43 128.40 61.43 129.40 61.43 130.40 61.43 131.40 61.43 132.40 61.43 133.40 61.43 134.40 61.43 135.40 61.43
21 Aug 2008 106.29 02.82 107.29 02.65 117.29 61.62 118.29 61.62 119.29 61.62 120.29 61.62 121.29 61.62 122.29 61.62 123.29 61.62 124.29 61.62 125.29 61.62 126.29 61.62 127.29 61.62 128.29 61.62 129.29 61.62 130.29 61.62 131.29 61.62 132.29 61.62 133.29 61.62 134.29 61.62 135.29 61.62 136.29 61.62
22 Aug 2008 111.17 61.80 112.17 61.80 113.17 61.80 114.17 61.80 115.17 61.80 116.17 61.80 117.17 61.80 118.17 61.80 119.17 61.80 120.17 61.80 121.17 61.80 122.17 61.80 123.17 61.80 124.17 61.80 125.17 61.80 126.17 61.80 127.17 61.80 128.17 61.80 129.17 61.80 130.17 61.80 131.17 61.80 132.17 61.80 133.17 61.80 134.17 61.80 135.17 61.80 136.17 61.80 137.17 61.80
23 Aug 2008 108.06 61.92 109.06 61.92 110.06 61.92 111.06 61.92 112.06 61.92 113.06 61.92 114.06 61.92 115.06 61.92 116.06 61.92 117.06 61.92 118.06 61.92 119.06 61.92 120.06 61.92 121.06 61.92 122.06 61.92 123.06 61.92 124.06 61.92 125.06 61.92 126.06 61.92 127.06 61.92 128.06 61.92 129.06 61.92 130.06 61.92 131.06 61.92 132.06 61.92 133.06 61.92 134.06 61.92 135.06 61.92 136.06 61.92 137.06 61.92 138.06 61.92
24 Aug 2008 108.94 54.65 109.94 54.65 110.94 54.65 111.94 54.65 112.94 54.65 113.94 54.65 114.94 54.65 115.94 54.65 116.94 54.65 117.94 54.65 118.94 54.65 119.94 54.65 120.94 54.65 121.94 54.65 122.94 54.65 123.94 54.65 124.94 54.65 125.94 54.65 126.94 54.65 127.94 54.65 128.94 54.65 129.94 54.65 130.94 54.65 131.94 54.65 132.94 54.65 133.94 54.65 134.94 54.65 135.94 54.65 136.94 54.65 137.94 54.65 138.94 54.65
25 Aug 2008 109.82 56.29 110.82 56.29 111.82 56.29 112.82 56.29 113.82 56.29 114.82 56.29 115.82 56.29 116.82 56.29 117.82 56.29 118.82 56.29 119.82 56.29 120.82 56.29 121.82 56.29 122.82 56.29 123.82 56.29 124.82 56.29 125.82 56.29 126.82 56.29 127.82 56.29 128.82 56.29 129.82 56.29 130.82 56.29 131.82 56.29 132.82 56.29 133.82 56.29 134.82 56.29 135.82 56.29 136.82 56.29 137.82 56.29 138.82 56.29 139.82 56.29
26 Aug 2008 110.71 59.04 111.71 59.04 112.71 59.04 113.71 59.04 114.71 59.04 115.71 59.04 116.71 59.04 117.71 59.04 118.71 59.04 119.71 59.04 120.71 59.04 121.71 59.04 122.71 59.04 123.71 59.04 124.71 59.04 125.71 59.04 126.71 59.04 127.71 59.04 128.71 59.04 129.71 59.04 130.71 59.04 131.71 59.04 132.71 59.04 133.71 59.04 134.71 59.04 135.71 59.04 136.71 59.04 137.71 59.04 138.71 59.04 139.71 59.04 140.71 59.04
27 Aug 2008 111.58 59.35 112.58 59.35 113.58 59.35 114.58 59.35 115.58 59.35 116.58 59.35 117.58 59.35 118.58 59.35 119.58 59.35 120.58 59.35 121.58 59.35 122.58 59.35 123.58 59.35 124.58 59.35 125.58 59.35 126.58 59.35 127.58 59.35 128.58 59.35 129.58 59.35 130.58 59.35 131.58 59.35 132.58 59.35 133.58 59.35 134.58 59.35 135.58 59.35 136.58 59.35 137.58 59.35 138.58 59.35 139.58 59.35 140.58 59.35 141.58 59.35
28 Aug 2008 112.46 59.48 113.46 59.48 114.46 59.48 115.46 59.48 116.46 59.48 117.46 59.48 118.46 59.48 119.46 59.48 120.46 59.48 121.46 59.48 122.46 59.48 123.46 59.48 124.46 59.48 125.46 59.48 126.46 59.48 127.46 59.48 128.46 59.48 129.46 59.48 130.46 59.48 131.46 59.48 132.46 59.48 133.46 59.48 134.46 59.48 135.46 59.48 136.46 59.48 137.46 59.48 138.46 59.48 139.46 59.48 140.46 59.48 141.46 59.48 142.46 59.48
29 Aug 2008 113.34 59.81 114.34 59.81 115.34 59.81 116.34 59.81 117.34 59.81 118.34 59.81 119.34 59.81 120.34 59.81 121.34 59.81 122.34 59.81 123.34 59.81 124.34 59.81 125.34 59.81 126.34 59.81 127.34 59.81 128.34 59.81 129.34 59.81 130.34 59.81 131.34 59.81 132.34 59.81 133.34 59.81 134.34 59.81 135.34 59.81 136.34 59.81 137.34 59.81 138.34 59.81 139.34 59.81 140.34 59.81 141.34 59.81 142.34 59.81 143.34 59.81
30 Aug 2008 114.22 59.94 115.22 59.94 116.22 59.94 117.22 59.94 118.22 59.94 119.22 59.94 120.22 59.94 121.22 59.94 122.22 59.94 123.22 59.94 124.22 59.94 125.22 59.94 126.22 59.94 127.22 59.94 128.22 59.94 129.22 59.94 130.22 59.94 131.22 59.94 132.22 59.94 133.22 59.94 134.22 59.94 135.22 59.94 136.22 59.94 137.22 59.94 138.22 59.94 139.22 59.94 140.22 59.94 141.22 59.94 142.22 59.94 143.22 59.94 144.22 59.94
31 Aug 2008 115.09 60.29 116.09 60.29 117.09 60.29 118.09 60.29 119.09 60.29 120.09 60.29 121.09 60.29 122.09 60.29 123.09 60.29 124.09 60.29 125.09 60.29 126.09 60.29 127.09 60.29 128.09 60.29 129.09 60.29 130.09 60.29 131.09 60.29 132.09 60.29 133.09 60.29 134.09 60.29 135.09 60.29 136.09 60.29 137.09 60.29 138.09 60.29 139.09 60.29 140.09 60.29 141.09 60.29 142.09 60.29 143.09 60.29 144.09 60.29 145.09 60.29
01 Sep 2008 115.97 60.64 116.97 60.64 117.97 60.64 118.97 60.64 119.97 60.64 120.97 60.64 121.97 60.64 122.97 60.64 123.97 60.64 124.97 60.64 125.97 60.64 126.97 60.64 127.97 60.64 128.97 60.64 129.97 60.64 130.97 60.64 131.97 60.64 132.97 60.64 133.97 60.64 134.97 60.64 135.97 60.64 136.97 60.64 137.97 60.64 138.97 60.64 139.97 60.64 140.97 60.64 141.97 60.64 142.97 60.64 143.97 60.64 144.97 60.64 145.97 60.64
02 Sep 2008 116.84 60.79 117.84 60.79 118.84 60.79 119.84 60.79 120.84 60.79 121.84 60.79 122.84 60.79 123.84 60.79 124.84 60.79 125.84 60.79 126.84 60.79 127.84 60.79 128.84 60.79 129.84 60.79 130.84 60.79 131.84 60.79 132.84 60.79 133.84 60.79 134.84 60.79 135.84 60.79 136.84 60.79 137.84 60.79 138.84 60.79 139.84 60.79 140.84 60.79 141.84 60.79 142.84 60.79 143.84 60.79 144.84 60.79 145.84 60.79 146.84 60.79
03 Sep 2008 117.72 61.15 118.72 61.15 119.72 61.15 120.72 61.15 121.72 61.15 122.72 61.15 123.72 61.15 124.72 61.15 125.72 61.15 126.72 61.15 127.72 61.15 128.72 61.15 129.72 61.15 130.72 61.15 131.72 61.15 132.72 61.15 133.72 61.15 134.72 61.15 135.72 61.15 136.72 61.15 137.72 61.15 138.72 61.15 139.72 61.15 140.72 61.15 141.72 61.15 142.72 61.15 143.72 61.15 144.72 61.15 145.72 61.15 146.72 61.15 147.72 61.15
04 Sep 2008 118.59 61.50 119.59 61.50 120.59 61.50 121.59 61.50 122.59 61.50 123.59 61.50 124.59 61.50 125.59 61.50 126.59 61.50 127.59 61.50 128.59 61.50 129.59 61.50 130.59 61.50 131.59 61.50 132.59 61.46 133.59 61.42 134.59 61.38 135.59 61.34 136.59 61.10 137.59 61.06 138.59 61.02 139.59 60.98 140.59 60.94 141.59 60.90 142.59 60.66 143.59 60.62 144.59 60.58 145.59 60.54 146.59 60.50 147.59 60.46 148.59 60.22
05 Sep 2008 119.46 61.55 120.46 61.30 121.46 61.06 122.46 61.02 123.46 60.78 124.46 60.73 125.46 60.49 126.46 60.45 127.46 60.21 128.46 60.17 129.46 60.13 130.46 59.89 131.46 59.85 132.46 59.80 133.46 59.56 134.46 59.52 135.46 59.48 136.46 59.44 137.46 59.40 138.46 59.16 139.46 59.12 140.46 59.08 141.46 59.03 142.46 58.99 143.46 58.95 144.46 58.91 145.46 58.66 146.46 58.62 147.46 58.58 148.46 58.53 149.46 58.29
06 Sep 2008 120.33 59.60 121.33 59.36 122.33 59.32 123.33 59.07 124.33 58.83 125.33 58.79 126.33 58.55 127.33 58.51 128.33 58.47 129.33 58.22 130.33 58.18 131.33 57.94 132.33 57.90 133.33 57.86 134.33 57.81 135.33 57.57 136.33 57.53 137.33 57.48 138.33 57.44 139.33 57.40 140.33 57.15 141.33 57.11 142.33 57.06 143.33 57.02 144.33 56.97 145.33 56.92 146.33 56.88 147.33 56.83 148.33 56.78 149.33 56.53 150.33 56.28
07 Sep 2008 121.20 57.61 122.20 57.37 123.20 57.33 124.20 57.09 125.20 56.84 126.20 56.80 127.20 56.56 128.20 56.51 129.20 56.47 130.20 56.23 131.20 56.18 132.20 56.14 133.20 55.89 134.20 55.85 135.20 55.80 136.20 55.75 137.20 55.51 138.20 55.46 139.20 55.41 140.20 55.36 141.20 55.32 142.20 55.27 143.20 55.22 144.20 54.97 145.20 54.91 146.20 54.86 147.20 54.81 148.20 54.76 149.20 54.70 150.20 54.45 151.20 54.19
08 Sep 2008 122.08 55.58 123.08 55.34 124.08 55.29 125.08 55.05 126.08 55.00 127.08 54.76 128.08 54.71 129.08 54.46 130.08 54.41 131.08 54.17 132.08 54.12 133.08 54.07 134.08 54.02 135.08 53.77 136.08 53.72 137.08 53.67 138.08 53.62 139.08 53.56 140.08 53.31 141.08 53.26 142.08 53.20 143.08 53.15 144.08 53.09 145.08 53.03 146.08 52.98 147.08 52.92 148.08 52.86 149.08 52.80 150.08 52.54 151.08 52.28 152.08 52.02
09 Sep 2008 122.95 53.49 123.95 53.25 124.95 53.20 125.95 52.95 126.95 52.90 127.95 52.65 128.95 52.60 129.95 52.34 130.95 52.29 131.95 52.24 132.95 51.98 133.95 51.93 134.95 51.87 135.95 51.62 136.95 51.56 137.95 51.51 138.95 51.45 139.95 51.39 140.95 51.33 141.95 51.27 142.95 51.21 143.95 51.15 144.95 50.88 145.95 50.82 146.95 50.76 147.95 50.69 148.95 50.83 149.95 50.56 150.95 50.29 151.95 50.02 152.95 49.95
10 Sep 2008 123.82 51.34 124.82 51.09 125.82 51.04 126.82 50.78 127.82 50.73 128.82 50.47 129.82 50.41 130.82 50.16 131.82 50.10 132.82 50.04 133.82 49.78 134.82 49.72 135.82 49.66 136.82 49.59 137.82 49.53 138.82 49.27 139.82 49.20 140.82 49.14 141.82 49.07 142.82 49.00 143.82 48.93 144.82 48.87 145.82 48.80 146.82 48.73 147.82 48.65 148.82 48.58 149.82 48.51 150.82 48.44 151.82 48.16 152.82 47.89 153.82 47.61
11 Sep 2008 124.69 49.13 125.69 48.87 126.69 48.81 127.69 48.55 128.69 48.49 129.69 48.23 130.69 48.16 131.69 47.90 132.69 47.83 133.69 47.77 134.69 47.70 135.69 47.43 136.69 47.36 137.69 47.29 138.69 47.22 139.69 47.15 140.69 47.08 141.69 47.01 142.69 46.73 143.69 46.66 144.69 46.59 145.69 46.51 146.69 46.43 147.69 46.36 148.69 46.48 149.69 46.40 150.69 46.32 151.69 46.04 152.69 45.76 153.69 45.47 154.69 45.19
12 Sep 2008 125.57 46.85 126.57 46.59 127.57 46.52 128.57 46.25 129.57 46.18 130.57 45.91 131.57 45.84 132.57 45.77 133.57 45.50 134.57 45.43 135.57 45.35 136.57 45.28 137.57 45.00 138.57 44.92 139.57 44.85 140.57 44.77 141.57 44.69 142.57 44.61 143.57 44.53 144.57 44.45 145.57 44.37 146.57 44.29 147.57 44.20 148.57 44.12 149.57 44.04 150.57 43.95 151.57 43.86 152.57 43.58 153.57 43.29 154.57 43.01 155.57 42.72
13 Sep 2008 136.44 42.94 137.44 42.86 138.44 42.58 139.44 42.50 140.44 42.41 141.44 42.33 142.44 42.24 143.44 42.16 144.44 42.07 145.44 41.99 146.44 41.90
14 Sep 2008 137.31 40.49 138.31 40.40 139.31 40.31 140.31 40.02 141.31 39.94 142.31 39.85 143.31 39.76 144.31 39.67 145.31 39.58 146.31 39.49 147.31 39.40
15 Sep 2008 138.19 30.58 139.19 30.20 140.19 29.83 141.19 29.27 142.19 37.43 143.19 37.34 144.19 37.25 145.19 37.16 146.19 37.07 147.19 36.97 148.19 36.88
16 Sep 2008 139.06 35.50 140.06 35.41 141.06 35.32 142.06 35.23 143.06 34.93 144.06 34.84 145.06 34.75 146.06 34.66 147.06 34.56 148.06 34.47 149.06 34.38
17 Sep 2008 139.94 33.02 140.94 32.93 141.94 32.84 142.94 32.55 143.94 32.45 144.94 32.36 145.94 32.27 146.94 32.18 147.94 32.09 148.94 32.01 149.94 31.92
18 Sep 2008 140.81 30.58 141.81 30.49 142.81 30.20 143.81 30.11 144.81 30.02 145.81 29.94 146.81 29.85 147.81 29.77 148.81 29.68 149.81 29.60 150.81 29.52
19 Sep 2008 141.69 28.19 142.69 27.91 143.69 27.82 144.69 27.74 145.69 27.66 146.69 27.58 147.69 27.50 148.69 27.42 149.69 27.14 150.69 26.97 151.69 26.65
20 Sep 2008 142.57 26.88 143.57 26.80 144.57 26.73 145.57 26.53 146.57 26.01 147.57 25.70 148.57 25.40 149.57 25.30 150.57 25.22 151.57 24.94 152.57 24.87
21 Sep 2008 143.45 25.79 144.45 25.50 145.45 25.22 146.45 24.95 147.45 24.89 148.45 24.64 149.45 24.60 150.45 24.40 151.45 24.35 152.45 24.34 153.45 24.14
22 Sep 2008 144.33 24.94 145.33 24.88 146.33 24.62 147.33 24.56 148.33 24.51 149.33 24.45 150.33 24.20 151.33 24.14 152.33 24.09 153.33 24.04 154.33 23.98
23 Sep 2008 145.21 24.92 146.21 24.67 147.21 24.62 148.21 24.57 149.21 24.32 150.21 24.27 151.21 24.22 152.21 24.18 153.21 23.93 154.21 23.88 155.21 23.84
24 Sep 2008 146.10 23.97 147.10 23.92 148.10 23.88 149.10 23.64 150.10 23.59 151.10 23.55 152.10 23.31 153.10 23.27 154.10 23.23 155.10 23.19 156.10 22.95
25 Sep 2008 146.98 21.96 147.98 21.92 148.98 21.68 149.98 21.65 150.98 21.61 151.98 21.37 152.98 21.34 153.98 21.30 154.98 21.07 155.98 21.03 156.98 21.00
26 Sep 2008 147.87 20.00 148.87 19.77 149.87 19.73 150.87 19.70 151.87 19.47 152.87 19.44 153.87 19.40 154.87 19.17 155.87 19.14 156.87 19.11 157.87 19.08
27 Sep 2008 148.76 18.27 149.76 18.04 150.76 18.01 151.76 17.78 152.76 17.75 153.76 17.72 154.76 17.49 155.76 17.46 156.76 17.43 157.76 17.40 158.76 17.17
28 Sep 2008 149.65 16.16 150.65 16.14 151.65 16.11 152.65 15.88 153.65 15.85 154.65 15.82 155.65 15.59 156.65 15.56 157.65 15.53 158.65 15.29 159.65 15.26
29 Sep 2008 150.54 14.44 151.54 14.41 152.54 14.18 153.54 14.15 154.54 14.12 155.54 13.89 156.54 13.86 157.54 13.83 158.54 13.59 159.54 13.56 160.54 13.52
30 Sep 2008 151.44 12.85 152.44 12.82 153.44 12.58 154.44 12.55 155.44 12.52 156.44 12.28 157.44 12.25 158.44 12.21 159.44 11.97 160.44 11.93 161.44 11.89
01 Oct 2008 152.34 11.01 153.34 10.98 154.34 10.74 155.34 10.70 156.34 10.66 157.34 10.42 158.34 10.38 159.34 10.34 160.34 10.10 161.34 10.05 162.34 10.00
02 Oct 2008 153.24 09.37 154.24 09.32 155.24 09.08 156.24 09.04 157.24 08.99 158.24 08.74 159.24 08.69 160.24 08.64 161.24 08.59 162.24 08.34 163.24 08.28
03 Oct 2008 154.14 07.61 155.14 07.56 156.14 07.30 157.14 07.25 158.14 07.20 159.14 07.14 160.14 06.88 161.14 06.82 162.14 06.76 163.14 06.70 164.14 06.64
04 Oct 2008 155.04 05.78 156.04 05.72 157.04 05.66 158.04 05.40 159.04 05.33 160.04 05.27 161.04 05.20 162.04 04.98 163.04 04.86 164.04 04.85 165.04 04.71
05 Oct 2008 155.95 03.98 156.95 03.99 157.95 03.84 158.95 03.86 159.95 03.69 160.95 03.52 161.95 03.55 162.95 03.38 163.95 03.42 164.95 03.24 165.95 03.27
06 Oct 2008 156.86 02.83 157.86 02.66
07 Oct 2008 164.77 61.27 165.77 61.27 166.77 61.27 167.77 61.27
08 Oct 2008 158.69 61.25 159.69 61.25 160.69 61.25 161.69 61.25 162.69 61.25 163.69 61.25 164.69 61.25 165.69 61.25 166.69 61.25 167.69 61.25 168.69 61.25
09 Oct 2008 159.61 61.24 160.61 61.24 161.61 61.24 162.61 61.24 163.61 61.24 164.61 61.24 165.61 61.24 166.61 61.24 167.61 61.24 168.61 61.24 169.61 61.24
10 Oct 2008 160.53 54.25 161.53 54.25 162.53 54.25 163.53 54.25 164.53 54.25 165.53 54.25 166.53 54.25 167.53 54.25 168.53 54.25 169.53 54.25 170.53 54.25
11 Oct 2008 161.45 54.26 162.45 54.26 163.45 54.26 164.45 54.26 165.45 54.26 166.45 54.26 167.45 54.26 168.45 54.26 169.45 54.26 170.45 54.26 171.45 54.26
12 Oct 2008 162.38 56.08 163.38 56.08 164.38 56.08 165.38 56.08 166.38 56.08 167.38 56.08 168.38 56.08 169.38 56.08 170.38 56.08 171.38 56.08 172.38 56.08
13 Oct 2008 163.31 56.09 164.31 56.09 165.31 56.09 166.31 56.09 167.31 56.09 168.31 56.09 169.31 56.09 170.31 56.09 171.31 56.09 172.31 56.09 173.31 56.09
14 Oct 2008 164.25 58.16 165.25 58.16 166.25 58.16 167.25 58.16 168.25 58.16 169.25 58.16 170.25 58.16 171.25 58.16 172.25 58.16 173.25 58.16 174.25 58.16
15 Oct 2008 165.19 58.41 166.19 58.41 167.19 58.41 168.19 58.41 169.19 58.41 170.19 58.41 171.19 58.41 172.19 58.41 173.19 58.41 174.19 58.41 175.19 58.41
16 Oct 2008 166.13 58.48 167.13 58.48 168.13 58.48 169.13 58.48 170.13 58.48 171.13 58.48 172.13 58.48 173.13 58.48 174.13 58.48 175.13 58.48 176.13 58.48
17 Oct 2008 167.08 58.55 168.08 58.55 169.08 58.55 170.08 58.55 171.08 58.55 172.08 58.55 173.08 58.55 174.08 58.55 175.08 58.55 176.08 58.55 177.08 58.55
18 Oct 2008 168.03 58.63 169.03 58.63 170.03 58.63 171.03 58.63 172.03 58.63 173.03 58.63 174.03 58.63 175.03 58.63 176.03 58.63 177.03 58.63 178.03 58.63
19 Oct 2008 168.98 58.92 169.98 58.92 170.98 58.92 171.98 58.92 172.98 58.92 173.98 58.92 174.98 58.92 175.98 58.92 176.98 58.92 177.98 58.92 178.98 58.92
20 Oct 2008 169.94 59.02 170.94 59.02 171.94 59.02 172.94 59.02 173.94 59.02 174.94 59.02 175.94 59.02 176.94 59.02 177.94 59.02 178.94 59.02 179.94 59.02
21 Oct 2008 180.00 59.33 170.90 59.33 171.90 59.33 172.90 59.33 173.90 59.33 174.90 59.33 175.90 59.33 176.90 59.33 177.90 59.33 178.90 59.33 179.90 59.33
22 Oct 2008 180.00 59.45 181.00 59.45 171.86 59.45 172.86 59.45 173.86 59.45 174.86 59.45 175.86 59.45 176.86 59.45 177.86 59.45 178.86 59.45 179.86 59.45
23 Oct 2008 180.00 59.78 181.00 59.78 182.00 59.78 172.83 59.78 173.83 59.78 174.83 59.78 175.83 59.78 176.83 59.78 177.83 59.78 178.83 59.78 179.83 59.78
24 Oct 2008 180.00 59.92 181.00 59.92 182.00 59.92 183.00 59.92 173.80 59.92 174.80 59.92 175.80 59.92 176.80 59.92 177.80 59.92 178.80 59.92 179.80 59.92
25 Oct 2008 180.00 58.81 181.00 58.77 182.00 58.74 183.00 58.70 184.00 58.46 174.78 59.05 175.78 59.01 176.78 58.97 177.78 58.94 178.78 58.90 179.78 58.86
26 Oct 2008 180.00 57.05 181.00 57.01 182.00 56.97 183.00 56.92 184.00 56.88 185.00 56.64 175.76 57.27 176.76 57.23 177.76 57.19 178.76 57.15 179.76 57.11
27 Oct 2008 180.00 55.22 181.00 55.17 182.00 55.13 183.00 55.08 184.00 54.83 185.00 54.78 186.00 54.73 176.75 55.42 177.75 55.37 178.75 55.33 179.75 55.08
28 Oct 2008 180.00 53.31 181.00 53.06 182.00 53.01 183.00 52.95 184.00 52.90 185.00 52.84 186.00 52.78 187.00 52.73 177.74 53.28 178.74 53.23 179.74 53.18
29 Oct 2008 180.00 51.13 181.00 51.07 182.00 51.01 183.00 50.94 184.00 50.88 185.00 50.82 186.00 50.75 187.00 50.69 188.00 50.62 178.73 51.25 179.73 51.20
30 Oct 2008 180.00 49.05 181.00 48.99 182.00 48.72 183.00 48.65 184.00 48.58 185.00 48.51 186.00 48.44 187.00 48.37 188.00 48.30 189.00 48.22 179.73 48.92
31 Oct 2008 180.73 46.69 181.73 46.42 182.73 46.35 183.73 46.27 184.73 46.19 185.73 46.12 186.73 46.04 187.73 45.96 188.73 45.88 189.73 45.80 190.73 45.72
01 Nov 2008 181.74 44.17 182.74 43.89 183.74 43.81 184.74 43.72 185.74 43.64 186.74 43.56 187.74 43.47 188.74 43.39 189.74 43.30 190.74 43.22 191.74 43.13
02 Nov 2008 182.75 41.56 183.75 41.27 184.75 41.18 185.75 41.10 186.75 41.01 187.75 40.92 188.75 40.83 189.75 40.74 190.75 40.65 191.75 40.56 192.75 40.47
03 Nov 2008 183.77 38.67 184.77 38.58 185.77 38.49 186.77 38.40 187.77 38.31 188.77 38.22 189.77 37.93 190.77 37.84 191.77 37.75 192.77 37.65 193.77 37.56
04 Nov 2008 184.79 35.94 185.79 35.85 186.79 35.76 187.79 35.47 188.79 35.38 189.79 35.29 190.79 35.20 191.79 35.11 192.79 35.01 193.79 34.92 194.79 34.83
05 Nov 2008 185.81 33.19 186.81 33.10 187.81 32.81 188.81 32.72 189.81 32.63 190.81 32.54 191.81 32.26 192.81 32.17 193.81 32.08 194.81 31.99 195.81 31.90
06 Nov 2008 186.84 30.44 187.84 30.36 188.84 30.07 189.84 29.99 190.84 29.90 191.84 29.62 192.84 29.53 193.84 29.45 194.84 29.37 195.84 29.08 196.84 29.00
07 Nov 2008 187.87 27.72 188.87 27.64 189.87 27.36 190.87 27.28 191.87 27.00 192.87 26.92 193.87 26.85 194.87 26.57 195.87 26.49 196.87 26.42 197.87 26.34
08 Nov 2008 188.91 25.06 189.91 24.98 190.91 24.71 191.91 24.63 192.91 24.36 193.91 24.29 194.91 24.22 195.91 23.95 196.91 23.88 197.91 23.81 198.91 23.55
09 Nov 2008 189.95 24.05 190.95 23.78 191.95 23.72 192.95 23.42 193.95 23.19 194.95 22.78 195.95 22.57 196.95 22.37 197.95 22.17 198.95 21.98 199.95 21.80
10 Nov 2008 191.00 23.55 192.00 23.16 193.00 22.98 194.00 22.61 195.00 22.45 196.00 22.29 197.00 22.13 198.00 21.99 199.00 21.85 200.00 21.71
11 Nov 2008 192.05 23.05 193.05 22.72 194.05 22.60 195.05 22.48 196.05 22.17 197.05 22.06 198.05 21.96 199.05 21.86 200.05 21.77 201.05 21.68 202.05 21.60
12 Nov 2008 193.10 23.51 194.10 23.27 195.10 23.02 196.10 22.97 197.10 22.73 198.10 22.68 199.10 22.44 200.10 22.39 201.10 22.15 202.10 22.11 203.10 21.97
13 Nov 2008 194.16 21.61 195.16 21.36 196.16 21.12 197.16 20.88 198.16 20.84 199.16 20.60 200.16 20.56 201.16 20.32 202.16 20.28 203.16 20.04 204.16 20.00
14 Nov 2008 195.23 19.11 196.23 19.07 197.23 18.83 198.23 18.59 199.23 18.55 200.23 18.31 201.23 18.27 202.23 18.03 203.23 17.99 204.23 17.76 205.23 17.72
15 Nov 2008 196.29 16.87 197.29 16.83 198.29 16.59 199.29 16.35 200.29 16.31 201.29 16.07 202.29 15.83 203.29 15.79 204.29 15.56 205.29 15.52 206.29 15.48
16 Nov 2008 197.37 14.73 198.37 14.69 199.37 14.45 200.37 14.21 201.37 14.17 202.37 13.93 203.37 13.89 204.37 13.65 205.37 13.60 206.37 13.39 207.37 13.32
17 Nov 2008 198.44 12.64 199.44 12.60 200.44 12.35 201.44 12.11 202.44 12.07 203.44 11.82 204.44 11.78 205.44 11.58 206.44 11.49 207.44 11.42 208.44 11.24
18 Nov 2008 199.52 10.55 200.52 10.50 201.52 10.26 202.52 10.01 203.52 09.98 204.52 09.81 205.52 09.83 206.52 09.65 207.52 09.47 208.52 09.50 209.52 09.32
19 Nov 2008 200.60 08.69 201.60 08.47 202.60 08.50 203.60 08.32 204.60 08.14 205.60 07.97 206.60 07.99 207.60 07.82 208.60 07.84 209.60 07.66 210.60 07.69
20 Nov 2008 201.69 07.08 202.69 06.90 203.69 06.73 204.69 06.55 205.69 06.58 206.69 06.40 207.69 06.23 208.69 06.25 209.69 06.07 210.69 05.90 211.69 05.92
21 Nov 2008 202.78 05.64 203.78 05.47 204.78 05.29 205.78 05.12 206.78 04.94 207.78 04.76 208.78 04.79 209.78 04.61 210.78 04.43 211.78 04.45 212.78 04.28
22 Nov 2008 203.87 04.04 204.87 03.86 205.87 03.68 206.87 03.51 207.87 03.33 208.87 03.15 209.87 02.97 210.87 02.99 211.87 02.81 212.87 02.63
23 Nov 2008 209.97 62.36 210.97 62.36 211.97 62.36 212.97 62.36 213.97 62.36 214.97 62.36
24 Nov 2008 206.07 54.67 207.07 54.67 208.07 54.67 209.07 54.67 210.07 54.67 211.07 54.67 212.07 54.67 213.07 54.67 214.07 54.67 215.07 54.67 216.07 54.67
25 Nov 2008 207.17 54.58 208.17 54.58 209.17 54.58 210.17 54.58 211.17 54.58 212.17 54.58 213.17 54.58 214.17 54.58 215.17 54.58 216.17 54.58 217.17 54.58
26 Nov 2008 208.28 54.51 209.28 54.51 210.28 54.51 211.28 54.51 212.28 54.51 213.28 54.51 214.28 54.51 215.28 54.51 216.28 54.51 217.28 54.51 218.28 54.51
27 Nov 2008 209.39 54.44 210.39 54.44 211.39 54.44 212.39 54.44 213.39 54.44 214.39 54.44 215.39 54.44 216.39 54.44 217.39 54.44 218.39 54.44 219.39 54.44
28 Nov 2008 210.50 54.38 211.50 54.38 212.50 54.38 213.50 54.38 214.50 54.38 215.50 54.38 216.50 54.38 217.50 54.38 218.50 54.38 219.50 54.38 220.50 54.38
29 Nov 2008 211.62 56.10 212.62 56.10 213.62 56.10 214.62 56.10 215.62 56.10 216.62 56.10 217.62 56.10 218.62 56.10 219.62 56.10 220.62 56.10 221.62 56.10
30 Nov 2008 212.73 56.08 213.73 56.08 214.73 56.08 215.73 56.08 216.73 56.08 217.73 56.08 218.73 56.08 219.73 56.08 220.73 56.08 221.73 56.08 222.73 56.08
01 Dec 2008 213.85 58.07 214.85 58.07 215.85 58.07 216.85 58.07 217.85 58.07 218.85 58.07 219.85 58.07 220.85 58.07 221.85 58.07 222.85 58.07 223.85 58.07
02 Dec 2008 214.98 58.05 215.98 58.05 216.98 58.05 217.98 58.05 218.98 58.05 219.98 58.05 220.98 58.05 221.98 58.05 222.98 58.05 223.98 58.05 224.98 58.05
03 Dec 2008 216.10 58.05 217.10 58.05 218.10 58.05 219.10 58.05 220.10 58.05 221.10 58.05 222.10 58.05 223.10 58.05 224.10 58.05 225.10 58.05 226.10 58.05
04 Dec 2008 217.22 58.05 218.22 58.05 219.22 58.05 220.22 58.05 221.22 58.05 222.22 58.05 223.22 58.05 224.22 58.05 225.22 58.05 226.22 58.05 227.22 58.05
05 Dec 2008 218.35 58.06 219.35 58.06 220.35 58.06 221.35 58.06 222.35 58.06 223.35 58.06 224.35 58.06 225.35 58.06 226.35 58.06 227.35 58.06 228.35 58.06
06 Dec 2008 219.48 58.08 220.48 58.08 221.48 58.08 222.48 58.08 223.48 58.08 224.48 58.08 225.48 58.08 226.48 58.08 227.48 58.08 228.48 58.08 229.48 58.08
07 Dec 2008 220.61 58.11 221.61 58.11 222.61 58.11 223.61 58.11 224.61 58.11 225.61 58.11 226.61 58.11 227.61 58.11 228.61 58.11 229.61 58.11 230.61 58.11
08 Dec 2008 221.74 58.15 222.74 58.15 223.74 58.15 224.74 58.15 225.74 58.15 226.74 58.15 227.74 58.15 228.74 58.15 229.74 58.15 230.74 58.15 231.74 58.15
09 Dec 2008 222.87 58.40 223.87 58.40 224.87 58.40 225.87 58.40 226.87 58.40 227.87 58.40 228.87 58.40 229.87 58.40 230.87 58.40 231.87 58.40 232.87 58.40
10 Dec 2008 224.01 58.46 225.01 58.46 226.01 58.46 227.01 58.46 228.01 58.46 229.01 58.46 230.01 58.46 231.01 58.46 232.01 58.46 233.01 58.46 234.01 58.46
11 Dec 2008 225.14 58.53 226.14 58.53 227.14 58.53 228.14 58.53 229.14 58.53 230.14 58.53 231.14 58.53 232.14 58.53 233.14 58.53 234.14 58.53 235.14 58.53
12 Dec 2008 226.27 58.61 227.27 58.57 228.27 58.46 229.27 58.53 230.27 58.40 231.27 58.47 232.27 58.33 233.27 58.18 234.27 57.83 235.27 57.67 236.27 57.30
13 Dec 2008 227.41 56.89 228.41 56.87 229.41 56.71 230.41 56.74 231.41 56.76 232.41 56.57 233.41 56.38 234.41 56.17 235.41 55.76 236.41 55.54 237.41 55.31
14 Dec 2008 228.54 55.00 229.54 54.96 230.54 54.94 231.54 54.91 232.54 54.67 233.54 54.42 234.54 54.16 235.54 53.88 236.54 53.63 237.54 53.38 238.54 53.13
15 Dec 2008 229.68 53.03 230.68 52.98 231.68 52.92 232.68 52.87 233.68 52.82 234.68 52.56 235.68 52.50 236.68 52.25 237.68 51.99 238.68 51.73 239.68 51.47
16 Dec 2008 230.81 50.97 231.81 50.91 232.81 50.85 233.81 50.78 234.81 50.72 235.81 50.66 236.81 50.59 237.81 50.32 238.81 50.05 239.81 49.78 240.81 49.51
17 Dec 2008 231.94 48.81 232.94 48.74 233.94 48.67 234.94 48.60 235.94 48.53 236.94 48.45 237.94 48.38 238.94 48.30 239.94 48.02 240.94 47.74 241.94 47.46
18 Dec 2008 233.08 46.36 234.08 46.29 235.08 46.21 236.08 46.12 237.08 46.04 238.08 45.96 239.08 45.87 240.08 45.79 241.08 45.70 242.08 45.61 243.08 45.52
19 Dec 2008 234.21 44.02 235.21 43.73 236.21 43.65 237.21 43.56 238.21 43.47 239.21 43.38 240.21 43.29 241.21 43.19 242.21 43.10 243.21 43.01 244.21 43.11
20 Dec 2008 235.34 41.40 236.34 41.10 237.34 41.01 238.34 40.91 239.34 40.82 240.34 40.72 241.34 40.63 242.34 40.53 243.34 40.43 244.34 40.33 245.34 40.23
21 Dec 2008 236.47 38.70 237.47 38.40 238.47 38.31 239.47 38.21 240.47 38.11 241.47 38.01 242.47 37.92 243.47 37.82 244.47 37.72 245.47 37.62 246.47 37.52
22 Dec 2008 237.59 35.82 238.59 35.53 239.59 35.43 240.59 35.33 241.59 35.23 242.59 34.94 243.59 34.84 244.59 34.74 245.59 34.64 246.59 34.55 247.59 34.45
23 Dec 2008 238.72 33.05 239.72 32.96 240.72 32.66 241.72 32.57 242.72 32.47 243.72 32.38 244.72 32.08 245.72 31.99 246.72 31.90 247.72 31.80
24 Dec 2008 239.84 30.47 240.84 30.38 241.84 30.09 242.84 30.00 243.84 29.71 244.84 29.62 245.84 29.53 246.84 29.25 247.84 29.16 248.84 29.08 249.84 28.99
25 Dec 2008 240.97 27.90 241.97 27.82 242.97 27.53 243.97 27.45 244.97 27.17 245.97 27.09 246.97 26.81 247.97 26.73 248.97 26.65 249.97 26.37 250.97 26.29
26 Dec 2008 242.09 25.55 243.09 25.28 244.09 25.00 245.09 24.92 246.09 24.65 247.09 24.58 248.09 24.30 249.09 24.23 250.09 23.96 251.09 23.89 252.09 23.82
27 Dec 2008 243.21 23.43 244.21 23.16 245.21 23.09 246.21 22.83 247.21 22.76 248.21 22.50 249.21 22.21 250.21 21.99 251.21 21.78 252.21 21.58 253.21 21.38
28 Dec 2008 244.32 23.42 245.32 23.02 246.32 22.63 247.32 22.44 248.32 22.07 249.32 21.89 250.32 21.73 251.32 21.37 252.32 21.21 253.32 21.07 254.32 20.93