;;File created using SAA zone 5 02 Jul 2007 101.41 04.97 102.41 05.04 103.41 05.11 104.41 04.97 105.41 05.02 106.41 05.08 107.41 05.13 108.41 05.17 109.41 05.01 110.41 05.05 111.41 05.09 112.41 05.12 113.41 05.14 114.41 05.17 115.41 05.18 116.41 05.00 117.41 05.01 118.41 05.02 119.41 05.03 120.41 05.03 121.41 05.03 122.41 05.03 123.41 05.02 124.41 05.01 125.41 04.80 126.41 04.79 127.41 04.77 128.41 04.75 129.41 04.73 130.41 04.70 131.41 04.67 132.41 04.64 133.41 04.60 134.41 04.57 135.41 04.53 136.41 04.48 137.41 04.44 138.41 04.39 139.41 04.34 03 Jul 2007 101.12 04.53 102.12 04.62 103.12 04.70 104.12 04.78 105.12 04.86 106.12 04.73 107.12 04.80 108.12 04.86 109.12 04.91 110.12 04.97 111.12 04.82 112.12 04.86 113.12 04.90 114.12 04.94 115.12 04.98 116.12 05.01 117.12 05.03 118.12 04.86 119.12 04.88 120.12 04.90 121.12 04.91 122.12 04.92 123.12 04.93 124.12 04.93 125.12 04.93 126.12 04.93 127.12 04.72 128.12 04.72 129.12 04.70 130.12 04.69 131.12 04.67 132.12 04.65 133.12 04.63 134.12 04.61 135.12 04.58 136.12 04.55 137.12 04.51 138.12 04.48 139.12 04.44 04 Jul 2007 100.83 04.23 101.83 04.14 102.83 04.24 103.83 04.33 104.83 04.43 105.83 04.51 106.83 04.40 107.83 04.48 108.83 04.55 109.83 04.62 110.83 04.68 111.83 04.54 112.83 04.60 113.83 04.66 114.83 04.70 115.83 04.75 116.83 04.79 117.83 04.83 118.83 04.66 119.83 04.70 120.83 04.72 121.83 04.75 122.83 04.77 123.83 04.79 124.83 04.80 125.83 04.81 126.83 04.82 127.83 04.62 128.83 04.63 129.83 04.62 130.83 04.62 131.83 04.61 132.83 04.60 133.83 04.59 134.83 04.57 135.83 04.55 136.83 04.53 137.83 04.51 138.83 04.48 05 Jul 2007 100.52 03.52 101.52 03.64 102.52 03.56 103.52 03.68 104.52 03.79 105.52 03.89 106.52 03.99 107.52 03.88 108.52 03.97 109.52 04.06 110.52 04.14 111.52 04.22 112.52 04.09 113.52 04.16 114.52 04.22 115.52 04.28 116.52 04.34 117.52 04.39 128.52 04.33 129.52 04.35 130.52 04.35 131.52 04.36 132.52 04.36 133.52 04.36 134.52 04.36 135.52 04.35 136.52 04.34 137.52 04.33 138.52 04.32 06 Jul 2007 100.42 03.48 101.42 03.41 102.42 03.34 103.42 03.26 104.42 03.32 105.42 03.44 106.42 03.55 107.42 03.46 108.42 03.56 109.42 03.66 110.42 03.75 111.42 03.84 112.42 03.73 113.42 03.81 114.42 03.89 115.42 03.96 116.42 04.03 117.42 04.10 118.42 04.16 119.42 04.02 120.42 04.07 121.42 04.12 122.42 04.17 123.42 04.21 124.42 04.25 125.42 04.29 126.42 04.32 127.42 04.35 128.42 04.18 129.42 04.21 130.42 04.23 07 Jul 2007 100.08 03.67 101.08 03.61 102.08 03.55 103.08 03.48 104.08 03.42 105.08 03.34 106.08 03.27 107.08 03.19 108.08 03.11 109.08 03.23 110.08 03.34 111.08 03.44 112.08 03.34 113.08 03.43 114.08 03.52 115.08 03.61 116.08 03.69 117.08 03.77 118.08 03.85 119.08 03.72 120.08 03.79 121.08 03.85 122.08 03.91 123.08 03.97 124.08 04.02 125.08 04.07 126.08 04.11 127.08 04.16 128.08 04.00 129.08 04.03 130.08 04.07 08 Jul 2007 099.73 03.83 100.73 03.78 101.73 03.73 102.73 03.67 103.73 03.62 104.73 03.56 105.73 03.49 106.73 03.43 107.73 03.35 108.73 03.28 109.73 03.40 110.73 03.32 111.73 03.24 112.73 03.15 113.73 03.16 114.73 03.26 115.73 03.35 116.73 03.44 117.73 03.33 118.73 03.41 119.73 03.49 120.73 03.56 121.73 03.64 122.73 03.71 123.73 03.77 124.73 03.83 125.73 03.89 126.73 03.94 127.73 03.79 128.73 03.84 129.73 03.89 09 Jul 2007 099.39 03.90 100.39 03.86 101.39 03.82 102.39 03.78 103.39 03.73 104.39 03.68 105.39 03.62 106.39 03.57 107.39 03.51 108.39 03.64 109.39 03.58 110.39 03.51 111.39 03.43 112.39 03.36 113.39 03.28 114.39 03.19 115.39 03.10 116.39 03.01 117.39 02.95 118.39 03.04 119.39 03.13 120.39 03.22 121.39 03.30 122.39 03.38 123.39 03.46 124.39 03.53 125.39 03.60 126.39 03.46 127.39 03.52 128.39 03.58 129.39 03.64 10 Jul 2007 099.04 04.09 100.04 04.06 101.04 04.03 102.04 04.00 103.04 03.96 104.04 03.92 105.04 03.88 106.04 03.83 107.04 03.98 108.04 03.93 109.04 03.87 110.04 03.81 111.04 03.75 112.04 03.68 113.04 03.61 114.04 03.53 115.04 03.45 116.04 03.57 117.04 03.49 118.04 03.40 119.04 03.30 120.04 03.20 121.04 03.12 122.04 03.21 123.04 03.29 124.04 03.17 125.04 03.25 126.04 03.32 127.04 03.40 128.04 03.46 129.04 03.53 11 Jul 2007 098.70 04.21 099.70 04.19 100.70 04.17 101.70 04.15 102.70 04.12 103.70 04.09 104.70 04.25 105.70 04.22 106.70 04.18 107.70 04.13 108.70 04.08 109.70 04.03 110.70 03.98 111.70 03.92 112.70 03.86 113.70 03.80 114.70 03.93 115.70 03.85 116.70 03.78 117.70 03.70 118.70 03.61 119.70 03.52 120.70 03.63 121.70 03.53 122.70 03.43 123.70 03.32 124.70 03.21 125.70 03.14 126.70 03.22 127.70 03.30 128.70 03.37 12 Jul 2007 098.36 04.33 099.36 04.32 100.36 04.31 101.36 04.30 102.36 04.48 103.36 04.46 104.36 04.43 105.36 04.40 106.36 04.37 107.36 04.34 108.36 04.30 109.36 04.26 110.36 04.21 111.36 04.36 112.36 04.31 113.36 04.25 114.36 04.19 115.36 04.13 116.36 04.06 117.36 03.99 118.36 04.11 119.36 04.03 120.36 03.95 121.36 03.86 122.36 03.77 123.36 03.67 124.36 03.76 125.36 03.66 126.36 03.54 127.36 03.42 128.36 03.50 13 Jul 2007 098.02 04.65 099.02 04.64 100.02 04.84 101.02 04.83 102.02 04.82 103.02 04.81 104.02 04.79 105.02 04.77 106.02 04.75 107.02 04.72 108.02 04.69 109.02 04.86 110.02 04.82 111.02 04.78 112.02 04.74 113.02 04.69 114.02 04.64 115.02 04.58 116.02 04.72 117.02 04.66 118.02 04.59 119.02 04.52 120.02 04.44 121.02 04.56 122.02 04.47 123.02 04.38 124.02 04.29 125.02 04.19 126.02 04.28 127.02 04.17 128.02 04.05 14 Jul 2007 097.68 05.03 098.68 05.03 099.68 05.04 100.68 05.04 101.68 05.03 102.68 05.03 103.68 05.02 104.68 05.01 105.68 04.99 106.68 05.17 107.68 05.15 108.68 05.13 109.68 05.10 110.68 05.06 111.68 05.03 112.68 05.19 113.68 05.14 114.68 05.09 115.68 05.04 116.68 04.99 117.68 04.92 118.68 05.06 119.68 04.99 120.68 04.92 121.68 04.84 122.68 04.95 123.68 04.86 124.68 04.77 125.68 04.67 126.68 04.76 127.68 04.65 15 Jul 2007 097.34 05.21 098.34 05.22 099.34 05.23 100.34 05.24 101.34 05.24 102.34 05.25 103.34 05.44 104.34 05.44 105.34 05.43 106.34 05.42 107.34 05.40 108.34 05.39 109.34 05.36 110.34 05.54 111.34 05.51 112.34 05.47 113.34 05.44 114.34 05.40 115.34 05.55 116.34 05.50 117.34 05.45 118.34 05.39 119.34 05.52 120.34 05.46 121.34 05.38 122.34 05.30 123.34 05.42 124.34 05.33 125.34 05.24 126.34 05.34 127.34 05.23 16 Jul 2007 097.00 05.49 098.00 05.50 099.00 05.52 100.00 05.74 101.00 05.75 102.00 05.75 103.00 05.76 104.00 05.76 105.00 05.76 106.00 05.75 107.00 05.94 108.00 05.93 109.00 05.91 110.00 05.89 111.00 05.87 112.00 06.04 113.00 06.01 114.00 05.98 115.00 05.94 116.00 06.09 117.00 06.05 118.00 05.99 119.00 05.93 120.00 06.07 121.00 06.00 122.00 05.93 123.00 06.05 124.00 05.97 125.00 05.88 126.00 05.98 127.00 05.88 17 Jul 2007 096.66 06.07 097.66 06.09 098.66 06.11 099.66 06.13 100.66 06.15 101.66 06.16 102.66 06.17 103.66 06.38 104.66 06.38 105.66 06.38 106.66 06.38 107.66 06.37 108.66 06.56 109.66 06.55 110.66 06.53 111.66 06.51 112.66 06.68 113.66 06.65 114.66 06.61 115.66 06.57 116.66 06.73 117.66 06.68 118.66 06.63 119.66 06.77 120.66 06.71 121.66 06.64 122.66 06.76 123.66 06.68 124.66 06.59 125.66 06.70 126.66 06.60 18 Jul 2007 106.32 07.05 107.32 07.05 108.32 07.04 109.32 07.23 110.32 07.22 111.32 07.20 112.32 07.18 113.32 07.35 114.32 07.32 115.32 07.29 116.32 07.45 19 Jul 2007 105.98 07.65 106.98 07.65 107.98 07.64 108.98 07.84 109.98 07.83 110.98 07.81 111.98 07.79 112.98 07.97 113.98 07.94 114.98 08.10 115.98 08.07 20 Jul 2007 105.64 08.26 106.64 08.26 107.64 08.26 108.64 08.45 109.64 08.44 110.64 08.43 111.64 08.61 112.64 08.58 113.64 08.56 114.64 08.72 115.64 08.68 21 Jul 2007 105.30 08.97 106.30 08.98 107.30 09.17 108.30 09.17 109.30 09.15 110.30 09.34 111.30 09.32 112.30 09.49 113.30 09.46 114.30 09.62 115.30 09.58 22 Jul 2007 104.96 09.66 105.96 09.85 106.96 09.85 107.96 10.04 108.96 10.02 109.96 10.00 110.96 10.17 111.96 10.14 112.96 10.31 113.96 10.46 114.96 10.41 23 Jul 2007 104.62 10.38 105.62 10.37 106.62 10.56 107.62 10.54 108.62 10.72 109.62 10.69 110.62 10.85 111.62 11.01 112.62 10.97 113.62 11.11 114.62 11.25 24 Jul 2007 104.28 11.00 105.28 10.98 106.28 11.16 107.28 11.33 108.28 11.29 109.28 11.45 110.28 11.60 111.28 11.54 112.28 11.67 113.28 11.80 114.28 11.91 25 Jul 2007 103.94 11.48 104.94 11.64 105.94 11.60 106.94 11.75 107.94 11.89 108.94 12.02 109.94 11.94 110.94 12.06 111.94 12.16 112.94 12.26 113.94 12.34 26 Jul 2007 103.59 12.11 104.59 12.05 105.59 12.18 106.59 12.30 107.59 12.40 108.59 12.50 109.59 12.59 110.59 12.66 111.59 12.73 112.59 12.77 113.59 13.00 27 Jul 2007 103.24 11.91 104.24 12.01 105.24 12.10 106.24 12.17 107.24 12.23 108.24 12.48 109.24 12.52 110.24 12.53 111.24 12.73 112.24 12.70 113.24 12.85 28 Jul 2007 102.89 11.79 103.89 12.04 104.89 12.07 105.89 12.09 106.89 12.08 107.89 12.26 108.89 12.22 109.89 12.35 110.89 12.45 111.89 12.52 112.89 12.56 29 Jul 2007 102.54 11.52 103.54 11.51 104.54 11.47 105.54 11.61 106.54 11.52 107.54 11.61 108.54 11.66 109.54 11.68 110.54 11.65 111.54 11.79 112.54 07.41 30 Jul 2007 102.19 10.65 103.19 10.56 104.19 10.63 105.19 10.48 106.19 10.49 107.19 10.47 108.19 10.61 109.19 10.49 110.19 10.52 111.19 10.49 112.19 10.38 31 Jul 2007 101.84 09.53 102.84 09.36 103.84 09.35 104.84 09.31 105.84 09.22 106.84 09.09 107.84 09.11 108.84 09.08 109.84 08.97 110.84 08.79 111.84 08.52 01 Aug 2007 101.48 07.97 102.48 07.93 103.48 07.66 104.48 07.54 105.48 07.39 106.48 07.38 107.48 07.13 108.48 07.02 109.48 06.84 110.48 06.85 111.48 07.09 02 Aug 2007 101.12 06.30 102.12 06.22 103.12 06.15 104.12 06.40 105.12 06.44 106.12 06.48 107.12 06.52 108.12 06.56 109.12 06.59 110.12 06.62 111.12 06.85 03 Aug 2007 100.76 05.76 101.76 05.80 102.76 05.83 103.76 05.87 104.76 06.10 105.76 06.13 106.76 06.16 107.76 06.18 108.76 06.20 109.76 06.22 110.76 06.23 04 Aug 2007 100.39 05.47 101.39 05.50 102.39 05.53 103.39 05.55 104.39 05.57 105.39 05.79 106.39 05.81 107.39 05.82 108.39 05.83 109.39 05.83 110.39 05.83 05 Aug 2007 100.02 05.22 101.02 05.24 102.02 05.26 103.02 05.27 104.02 05.29 105.02 05.29 106.02 05.30 107.02 05.50 108.02 05.50 109.02 05.49 110.02 05.48 06 Aug 2007 099.65 05.05 100.65 05.06 101.65 05.07 102.65 05.08 103.65 05.08 104.65 05.08 105.65 05.07 106.65 05.07 107.65 05.06 108.65 05.24 109.65 05.23 07 Aug 2007 099.27 04.68 100.27 04.68 101.27 04.88 102.27 04.88 103.27 04.87 104.27 04.87 105.27 04.85 106.27 04.84 107.27 04.82 108.27 04.80 109.27 04.78 08 Aug 2007 098.89 04.36 099.89 04.36 100.89 04.36 101.89 04.35 102.89 04.34 103.89 04.52 104.89 04.50 105.89 04.48 106.89 04.46 107.89 04.43 108.89 04.40 09 Aug 2007 098.50 04.26 099.50 04.25 100.50 04.24 101.50 04.23 102.50 04.21 103.50 04.19 104.50 04.17 105.50 04.14 106.50 04.32 107.50 04.28 108.50 04.25 10 Aug 2007 098.11 04.19 099.11 04.18 100.11 04.16 101.11 04.15 102.11 04.13 103.11 04.10 104.11 04.08 105.11 04.05 106.11 04.02 107.11 03.98 108.11 03.94 11 Aug 2007 097.72 04.08 098.72 04.07 099.72 04.05 100.72 04.03 101.72 04.01 102.72 03.99 103.72 03.96 104.72 03.93 105.72 03.89 106.72 03.86 107.72 03.81 12 Aug 2007 097.32 03.75 098.32 03.73 099.32 03.72 100.32 03.70 101.32 03.67 102.32 03.64 103.32 03.62 104.32 03.78 105.32 03.75 106.32 03.71 107.32 03.67 13 Aug 2007 096.91 03.38 097.91 03.37 098.91 03.35 099.91 03.33 100.91 03.50 101.91 03.48 102.91 03.45 103.91 03.41 104.91 03.38 105.91 03.34 106.91 03.50 14 Aug 2007 096.50 03.24 097.50 03.23 098.50 03.21 099.50 03.19 100.50 03.17 101.50 03.34 102.50 03.31 103.50 03.28 104.50 03.25 105.50 03.21 106.50 03.17 15 Aug 2007 096.09 03.12 097.09 03.11 098.09 03.10 099.09 03.08 100.09 03.26 101.09 03.23 102.09 03.21 103.09 03.18 104.09 03.14 105.09 03.11 106.09 03.27 16 Aug 2007 095.66 03.39 096.66 03.38 097.66 03.37 098.66 03.36 099.66 03.34 100.66 03.32 101.66 03.29 102.66 03.27 103.66 03.44 104.66 03.40 105.66 03.37 17 Aug 2007 095.23 03.31 096.23 03.30 097.23 03.29 098.23 03.48 099.23 03.47 100.23 03.45 101.23 03.43 102.23 03.41 103.23 03.38 104.23 03.36 105.23 03.33 18 Aug 2007 094.80 03.41 095.80 03.41 096.80 03.41 097.80 03.41 098.80 03.60 099.80 03.59 100.80 03.57 101.80 03.55 102.80 03.53 103.80 03.51 104.80 03.49 19 Aug 2007 094.35 03.68 095.35 03.69 096.35 03.70 097.35 03.70 098.35 03.70 099.35 03.69 100.35 03.68 101.35 03.67 102.35 03.66 103.35 03.64 104.35 03.63 15 Dec 2007 298.92 53.52 299.92 53.52 300.92 53.52 301.92 53.52 302.92 53.52 303.92 53.52 304.92 53.52 305.92 53.52 306.92 53.52 307.92 53.52 308.92 53.52 16 Dec 2007 298.45 53.49 299.45 53.49 300.45 53.49 301.45 53.49 302.45 53.49 303.45 53.49 304.45 53.49 305.45 53.49 306.45 53.49 307.45 53.49 308.45 53.49 17 Dec 2007 297.99 53.46 298.99 53.46 299.99 53.46 300.99 53.46 301.99 53.46 302.99 53.46 303.99 53.46 304.99 53.46 305.99 53.46 306.99 53.46 307.99 53.46 18 Dec 2007 297.53 53.44 298.53 53.44 299.53 53.44 300.53 53.44 301.53 53.44 302.53 53.44 303.53 53.44 304.53 53.44 305.53 53.44 306.53 53.44 307.53 53.44 19 Dec 2007 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 20 Dec 2007 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 21 Dec 2007 296.21 53.39 297.21 53.39 298.21 53.39 299.21 53.39 300.21 53.39 301.21 53.39 302.21 53.39 303.21 53.39 304.21 53.39 305.21 53.39 306.21 53.39 22 Dec 2007 295.78 53.39 296.78 53.39 297.78 53.39 298.78 53.39 299.78 53.39 300.78 53.39 301.78 53.39 302.78 53.39 303.78 53.39 304.78 53.39 305.78 53.39 23 Dec 2007 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 24 Dec 2007 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 25 Dec 2007 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45 299.53 53.45 300.53 53.45 301.53 53.45 302.53 53.45 303.53 53.45 304.53 53.45 26 Dec 2007 294.12 53.50 295.12 53.50 296.12 53.50 297.12 53.50 298.12 53.50 299.12 53.50 300.12 53.50 301.12 53.50 302.12 53.50 303.12 53.50 304.12 53.50 27 Dec 2007 293.72 53.55 294.72 53.55 295.72 53.55 296.72 53.55 297.72 53.55 298.72 53.55 299.72 53.55 300.72 53.55 301.72 53.55 302.72 53.55 303.72 53.55 28 Dec 2007 293.32 53.61 294.32 53.61 295.32 53.61 296.32 53.61 297.32 53.61 298.32 53.61 299.32 53.61 300.32 53.61 301.32 53.61 302.32 53.61 303.32 53.61 29 Dec 2007 292.93 53.69 293.93 53.69 294.93 53.69 295.93 53.69 296.93 53.69 297.93 53.69 298.93 53.69 299.93 53.69 300.93 53.69 301.93 53.69 302.93 53.69 30 Dec 2007 292.54 53.97 293.54 53.97 294.54 53.97 295.54 53.97 296.54 53.97 297.54 53.97 298.54 53.97 299.54 53.97 300.54 53.97 301.54 53.97 302.54 53.97 31 Dec 2007 292.15 54.06 293.15 54.06 294.15 54.06 295.15 54.06 296.15 54.06 297.15 54.06 298.15 54.06 299.15 54.06 300.15 54.06 301.15 54.06 302.15 54.06 01 Jan 2008 291.77 54.16 292.77 54.16 293.77 54.16 294.77 54.16 295.77 54.16 296.77 54.16 297.77 54.16 298.77 54.16 299.77 54.16 300.77 54.16 301.77 54.16 02 Jan 2008 291.39 54.46 292.39 54.46 293.39 54.46 294.39 54.46 295.39 54.46 296.39 54.46 297.39 54.46 298.39 54.46 299.39 54.46 300.39 54.46 301.39 54.46 03 Jan 2008 291.01 54.55 292.01 54.55 293.01 54.55 294.01 54.55 295.01 54.55 296.01 54.55 297.01 54.55 298.01 54.55 299.01 54.55 300.01 54.55 301.01 54.55 04 Jan 2008 290.63 54.63 291.63 54.63 292.63 54.63 293.63 54.63 294.63 54.63 295.63 54.63 296.63 54.63 297.63 54.63 298.63 54.63 299.63 54.63 300.63 54.63 05 Jan 2008 290.26 54.70 291.26 54.70 292.26 54.70 293.26 54.70 294.26 54.70 295.26 54.70 296.26 54.70 297.26 54.70 298.26 54.70 299.26 54.70 300.26 54.70 06 Jan 2008 289.89 54.74 290.89 54.74 291.89 54.74 292.89 54.74 293.89 54.74 294.89 54.74 295.89 54.74 296.89 54.74 297.89 54.74 298.89 54.74 299.89 54.74 07 Jan 2008 289.52 54.96 290.52 54.96 291.52 54.96 292.52 54.96 293.52 54.96 294.52 54.96 295.52 54.96 296.52 54.96 297.52 54.96 298.52 54.96 299.52 54.96 08 Jan 2008 289.15 54.75 290.15 54.75 291.15 54.75 292.15 54.75 293.15 54.75 294.15 54.75 295.15 54.75 296.15 54.75 297.15 54.75 298.15 54.75 299.15 54.75 09 Jan 2008 288.78 54.71 289.78 54.71 290.78 54.71 291.78 54.71 292.78 54.71 293.78 54.71 294.78 54.71 295.78 54.71 296.78 54.71 297.78 54.71 298.78 54.71 10 Jan 2008 288.42 54.65 289.42 54.65 290.42 54.65 291.42 54.65 292.42 54.65 293.42 54.65 294.42 54.65 295.42 54.65 296.42 54.65 297.42 54.65 298.42 54.65 11 Jan 2008 288.06 54.58 289.06 54.58 290.06 54.58 291.06 54.58 292.06 54.58 293.06 54.58 294.06 54.58 295.06 54.58 296.06 54.58 297.06 54.58 298.06 54.58 12 Jan 2008 287.69 54.49 288.69 54.49 289.69 54.49 290.69 54.49 291.69 54.49 292.69 54.49 293.69 54.49 294.69 54.49 295.69 54.49 296.69 54.49 297.69 54.49 13 Jan 2008 287.33 54.19 288.33 54.19 289.33 54.19 290.33 54.19 291.33 54.19 292.33 54.19 293.33 54.19 294.33 54.19 295.33 54.19 296.33 54.19 297.33 54.19 14 Jan 2008 286.97 54.10 287.97 54.10 288.97 54.10 289.97 54.10 290.97 54.10 291.97 54.10 292.97 54.10 293.97 54.10 294.97 54.10 295.97 54.10 296.97 54.10 15 Jan 2008 276.61 54.00 277.61 54.00 278.61 54.00 279.61 54.00 280.61 54.00 281.61 54.00 282.61 54.00 283.61 54.00 284.61 54.00 285.61 54.00 286.61 54.00 287.61 54.00 288.61 54.00 289.61 54.00 290.61 54.00 291.61 54.00 292.61 54.00 293.61 54.00 294.61 54.00 295.61 54.00 296.61 54.00 297.61 54.00 298.61 54.00 299.61 54.00 300.61 54.00 301.61 54.00 302.61 54.00 303.61 54.00 304.61 54.00 305.61 54.00 306.61 54.00 16 Jan 2008 276.24 53.72 277.24 53.72 278.24 53.72 279.24 53.72 280.24 53.72 281.24 53.72 282.24 53.72 283.24 53.72 284.24 53.72 285.24 53.72 286.24 53.72 287.24 53.72 288.24 53.72 289.24 53.72 290.24 53.72 291.24 53.72 292.24 53.72 293.24 53.72 294.24 53.72 295.24 53.72 296.24 53.72 297.24 53.72 298.24 53.72 299.24 53.72 300.24 53.72 301.24 53.72 302.24 53.72 303.24 53.72 304.24 53.72 305.24 53.72 306.24 53.72 17 Jan 2008 275.88 53.64 276.88 53.64 277.88 53.64 278.88 53.64 279.88 53.64 280.88 53.64 281.88 53.64 282.88 53.64 283.88 53.64 284.88 53.64 285.88 53.64 286.88 53.64 287.88 53.64 288.88 53.64 289.88 53.64 290.88 53.64 291.88 53.64 292.88 53.64 293.88 53.64 294.88 53.64 295.88 53.64 296.88 53.64 297.88 53.64 298.88 53.64 299.88 53.64 300.88 53.64 301.88 53.64 302.88 53.64 303.88 53.64 304.88 53.64 305.88 53.64 18 Jan 2008 275.52 53.57 276.52 53.57 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57 285.52 53.57 286.52 53.57 287.52 53.57 288.52 53.57 289.52 53.57 290.52 53.57 291.52 53.57 292.52 53.57 293.52 53.57 294.52 53.57 295.52 53.57 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57 301.52 53.57 302.52 53.57 303.52 53.57 304.52 53.57 305.52 53.57 19 Jan 2008 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51 298.16 53.51 299.16 53.51 300.16 53.51 301.16 53.51 302.16 53.51 303.16 53.51 304.16 53.51 305.16 53.51 20 Jan 2008 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 21 Jan 2008 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43 303.43 53.43 304.43 53.43 22 Jan 2008 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 23 Jan 2008 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 24 Jan 2008 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 25 Jan 2008 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 26 Jan 2008 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 27 Jan 2008 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43 307.91 53.43 308.91 53.43 309.91 53.43 28 Jan 2008 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 306.47 53.45 307.47 53.45 308.47 53.45 309.47 53.45 29 Jan 2008 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48 304.02 53.48 305.02 53.48 306.02 53.48 307.02 53.48 308.02 53.48 309.02 53.48 30 Jan 2008 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 275.56 53.51 276.56 53.51 277.56 53.51 278.56 53.51 279.56 53.51 280.56 53.51 281.56 53.51 282.56 53.51 283.56 53.51 284.56 53.51 285.56 53.51 286.56 53.51 287.56 53.51 288.56 53.51 289.56 53.51 290.56 53.51 291.56 53.51 292.56 53.51 293.56 53.51 294.56 53.51 295.56 53.51 296.56 53.51 297.56 53.51 298.56 53.51 299.56 53.51 300.56 53.51 301.56 53.51 302.56 53.51 303.56 53.51 304.56 53.51 305.56 53.51 306.56 53.51 307.56 53.51 308.56 53.51 31 Jan 2008 270.09 53.53 271.09 53.53 272.09 53.53 273.09 53.53 274.09 53.53 275.09 53.53 276.09 53.53 277.09 53.53 278.09 53.53 279.09 53.53 280.09 53.53 281.09 53.53 282.09 53.53 283.09 53.53 284.09 53.53 285.09 53.53 286.09 53.53 287.09 53.53 288.09 53.53 289.09 53.53 290.09 53.53 291.09 53.53 292.09 53.53 293.09 53.53 294.09 53.53 295.09 53.53 296.09 53.53 297.09 53.53 298.09 53.53 299.09 53.53 300.09 53.53 301.09 53.53 302.09 53.53 303.09 53.53 304.09 53.53 305.09 53.53 306.09 53.53 307.09 53.53 308.09 53.53 01 Feb 2008 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55 274.61 53.55 275.61 53.55 276.61 53.55 277.61 53.55 278.61 53.55 279.61 53.55 280.61 53.55 281.61 53.55 282.61 53.55 283.61 53.55 284.61 53.55 285.61 53.55 286.61 53.55 287.61 53.55 288.61 53.55 289.61 53.55 290.61 53.55 291.61 53.55 292.61 53.55 293.61 53.55 294.61 53.55 295.61 53.55 296.61 53.55 297.61 53.55 298.61 53.55 299.61 53.55 300.61 53.55 301.61 53.55 302.61 53.55 303.61 53.55 304.61 53.55 305.61 53.55 306.61 53.55 307.61 53.55 308.61 53.55 02 Feb 2008 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 278.11 53.57 279.11 53.57 280.11 53.57 281.11 53.57 282.11 53.57 283.11 53.57 284.11 53.57 285.11 53.57 286.11 53.57 287.11 53.57 288.11 53.57 289.11 53.57 290.11 53.57 291.11 53.57 292.11 53.57 293.11 53.57 294.11 53.57 295.11 53.57 296.11 53.57 297.11 53.57 298.11 53.57 299.11 53.57 300.11 53.57 301.11 53.57 302.11 53.57 303.11 53.57 304.11 53.57 305.11 53.57 306.11 53.57 307.11 53.57 308.11 53.57 03 Feb 2008 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58 299.60 53.58 300.60 53.58 301.60 53.58 302.60 53.58 303.60 53.58 304.60 53.58 305.60 53.58 306.60 53.58 307.60 53.58 04 Feb 2008 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58 296.09 53.58 297.09 53.58 298.09 53.58 299.09 53.58 300.09 53.58 301.09 53.58 302.09 53.58 303.09 53.58 304.09 53.58 305.09 53.58 306.09 53.58 307.09 53.58 308.09 53.58 05 Feb 2008 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 285.68 53.58 286.68 53.58 287.68 53.58 288.68 53.58 289.68 53.58 290.68 53.58 291.68 53.58 292.68 53.58 293.68 53.58 294.68 53.58 295.68 53.58 296.68 53.58 297.68 53.58 298.68 53.58 299.68 53.58 300.68 53.58 301.68 53.58 302.68 53.58 303.68 53.58 304.68 53.58 305.68 53.58 306.68 53.58 307.68 53.58 06 Feb 2008 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56 273.12 53.56 274.12 53.56 275.12 53.56 276.12 53.56 277.12 53.56 278.12 53.56 279.12 53.56 280.12 53.56 281.12 53.56 282.12 53.56 283.12 53.56 284.12 53.56 285.12 53.56 286.12 53.56 287.12 53.56 288.12 53.56 289.12 53.56 290.12 53.56 291.12 53.56 292.12 53.56 293.12 53.56 294.12 53.56 295.12 53.56 296.12 53.56 297.12 53.56 298.12 53.56 299.12 53.56 300.12 53.56 301.12 53.56 302.12 53.56 303.12 53.56 304.12 53.56 305.12 53.56 306.12 53.56 307.12 53.56 07 Feb 2008 266.55 53.54 267.55 53.54 268.55 53.54 269.55 53.54 270.55 53.54 271.55 53.54 272.55 53.54 273.55 53.54 274.55 53.54 275.55 53.54 276.55 53.54 277.55 53.54 278.55 53.54 279.55 53.54 280.55 53.54 281.55 53.54 282.55 53.54 283.55 53.54 284.55 53.54 285.55 53.54 286.55 53.54 287.55 53.54 288.55 53.54 289.55 53.54 290.55 53.54 291.55 53.54 292.55 53.54 293.55 53.54 294.55 53.54 295.55 53.54 296.55 53.54 297.55 53.54 298.55 53.54 299.55 53.54 300.55 53.54 301.55 53.54 302.55 53.54 303.55 53.54 304.55 53.54 305.55 53.54 306.55 53.54 08 Feb 2008 265.95 53.52 266.95 53.52 267.95 53.52 268.95 53.52 269.95 53.52 270.95 53.52 271.95 53.52 272.95 53.52 273.95 53.52 274.95 53.52 275.95 53.52 276.95 53.52 277.95 53.52 278.95 53.52 279.95 53.52 280.95 53.52 281.95 53.52 282.95 53.52 283.95 53.52 284.95 53.52 285.95 53.52 286.95 53.52 287.95 53.52 288.95 53.52 289.95 53.52 290.95 53.52 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52 300.95 53.52 301.95 53.52 302.95 53.52 303.95 53.52 304.95 53.52 305.95 53.52 306.95 53.52 307.95 53.52 09 Feb 2008 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49 306.34 53.49 307.34 53.49 10 Feb 2008 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47 283.71 53.47 284.71 53.47 285.71 53.47 286.71 53.47 287.71 53.47 288.71 53.47 289.71 53.47 290.71 53.47 291.71 53.47 292.71 53.47 293.71 53.47 294.71 53.47 295.71 53.47 296.71 53.47 297.71 53.47 298.71 53.47 299.71 53.47 300.71 53.47 301.71 53.47 302.71 53.47 303.71 53.47 304.71 53.47 305.71 53.47 306.71 53.47 11 Feb 2008 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 300.04 53.44 301.04 53.44 302.04 53.44 303.04 53.44 304.04 53.44 305.04 53.44 12 Feb 2008 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42 303.34 53.42 304.34 53.42 305.34 53.42 13 Feb 2008 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 14 Feb 2008 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 15 Feb 2008 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 16 Feb 2008 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 17 Feb 2008 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 18 Feb 2008 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 19 Feb 2008 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49 299.90 53.49 20 Feb 2008 256.91 53.54 257.91 53.54 258.91 53.54 259.91 53.54 260.91 53.54 261.91 53.54 262.91 53.54 263.91 53.54 264.91 53.54 265.91 53.54 266.91 53.54 267.91 53.54 268.91 53.54 269.91 53.54 270.91 53.54 271.91 53.54 272.91 53.54 273.91 53.54 274.91 53.54 275.91 53.54 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54 282.91 53.54 283.91 53.54 284.91 53.54 285.91 53.54 286.91 53.54 287.91 53.54 288.91 53.54 289.91 53.54 290.91 53.54 291.91 53.54 292.91 53.54 293.91 53.54 294.91 53.54 295.91 53.54 296.91 53.54 297.91 53.54 298.91 53.54 21 Feb 2008 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60 259.88 53.60 260.88 53.60 261.88 53.60 262.88 53.60 263.88 53.60 264.88 53.60 265.88 53.60 266.88 53.60 267.88 53.60 268.88 53.60 269.88 53.60 270.88 53.60 271.88 53.60 272.88 53.60 273.88 53.60 274.88 53.60 275.88 53.60 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 281.88 53.60 282.88 53.60 283.88 53.60 284.88 53.60 285.88 53.60 286.88 53.60 287.88 53.60 288.88 53.60 289.88 53.60 290.88 53.60 291.88 53.60 292.88 53.60 293.88 53.60 294.88 53.60 295.88 53.60 296.88 53.60 297.88 53.60 22 Feb 2008 254.78 53.67 255.78 53.67 256.78 53.67 257.78 53.67 258.78 53.67 259.78 53.67 260.78 53.67 261.78 53.67 262.78 53.67 263.78 53.67 264.78 53.67 265.78 53.67 266.78 53.67 267.78 53.67 268.78 53.67 269.78 53.67 270.78 53.67 271.78 53.67 272.78 53.67 273.78 53.67 274.78 53.67 275.78 53.67 276.78 53.67 277.78 53.67 278.78 53.67 279.78 53.67 280.78 53.67 281.78 53.67 282.78 53.67 283.78 53.67 284.78 53.67 285.78 53.67 286.78 53.67 287.78 53.67 288.78 53.67 289.78 53.67 290.78 53.67 291.78 53.67 292.78 53.67 293.78 53.67 294.78 53.67 295.78 53.67 296.78 53.67 23 Feb 2008 253.64 53.95 254.64 53.95 255.64 53.95 256.64 53.95 257.64 53.95 258.64 53.95 259.64 53.95 260.64 53.95 261.64 53.95 262.64 53.95 263.64 53.95 264.64 53.95 265.64 53.95 266.64 53.95 267.64 53.95 268.64 53.95 269.64 53.95 270.64 53.95 271.64 53.95 272.64 53.95 273.64 53.95 274.64 53.95 275.64 53.95 276.64 53.95 277.64 53.95 278.64 53.95 279.64 53.95 280.64 53.95 281.64 53.95 282.64 53.95 283.64 53.95 284.64 53.95 285.64 53.95 286.64 53.95 287.64 53.95 288.64 53.95 289.64 53.95 290.64 53.95 291.64 53.95 292.64 53.95 293.64 53.95 294.64 53.95 295.64 53.95 296.64 53.95 24 Feb 2008 253.72 54.04 254.72 54.04 255.72 54.04 256.72 54.04 257.72 54.04 258.72 54.04 259.72 54.04 260.72 54.04 261.72 54.04 262.72 54.04 263.72 54.04 264.72 54.04 265.72 54.04 266.72 54.04 267.72 54.04 268.72 54.04 269.72 54.04 270.72 54.04 271.72 54.04 272.72 54.04 273.72 54.04 274.72 54.04 275.72 54.04 276.72 54.04 277.72 54.04 278.72 54.04 279.72 54.04 280.72 54.04 281.72 54.04 282.72 54.04 283.72 54.04 284.72 54.04 285.72 54.04 286.72 54.04 287.72 54.04 288.72 54.04 289.72 54.04 290.72 54.04 291.72 54.04 292.72 54.04 293.72 54.04 294.72 54.04 25 Feb 2008 253.15 54.14 254.15 54.14 255.15 54.14 256.15 54.14 257.15 54.14 258.15 54.14 259.15 54.14 260.15 54.14 261.15 54.14 262.15 54.14 263.15 54.14 264.15 54.14 265.15 54.14 266.15 54.14 267.15 54.14 268.15 54.14 269.15 54.14 270.15 54.14 271.15 54.14 272.15 54.14 273.15 54.14 274.15 54.14 275.15 54.14 276.15 54.14 277.15 54.14 278.15 54.14 279.15 54.14 280.15 54.14 281.15 54.14 282.15 54.14 283.15 54.14 284.15 54.14 285.15 54.14 286.15 54.14 287.15 54.14 288.15 54.14 289.15 54.14 290.15 54.14 291.15 54.14 292.15 54.14 293.15 54.14 294.15 54.14 26 Feb 2008 252.56 54.24 253.56 54.24 254.56 54.24 255.56 54.24 256.56 54.24 257.56 54.24 258.56 54.24 259.56 54.24 260.56 54.24 261.56 54.24 262.56 54.24 263.56 54.24 264.56 54.24 265.56 54.24 266.56 54.24 267.56 54.24 268.56 54.24 269.56 54.24 270.56 54.24 271.56 54.24 272.56 54.24 273.56 54.24 274.56 54.24 275.56 54.24 276.56 54.24 277.56 54.24 278.56 54.24 279.56 54.24 280.56 54.24 281.56 54.24 282.56 54.24 283.56 54.24 284.56 54.24 285.56 54.24 286.56 54.24 287.56 54.24 288.56 54.24 289.56 54.24 290.56 54.24 291.56 54.24 292.56 54.24 293.56 54.24 27 Feb 2008 252.66 54.53 253.66 54.53 254.66 54.53 255.66 54.53 256.66 54.53 257.66 54.53 258.66 54.53 259.66 54.53 260.66 54.53 261.66 54.53 262.66 54.53 263.66 54.53 264.66 54.53 265.66 54.53 266.66 54.53 267.66 54.53 268.66 54.53 269.66 54.53 270.66 54.53 271.66 54.53 272.66 54.53 273.66 54.53 274.66 54.53 275.66 54.53 276.66 54.53 277.66 54.53 278.66 54.53 279.66 54.53 280.66 54.53 281.66 54.53 282.66 54.53 283.66 54.53 284.66 54.53 285.66 54.53 286.66 54.53 287.66 54.53 288.66 54.53 289.66 54.53 290.66 54.53 291.66 54.53 292.66 54.53 28 Feb 2008 252.04 54.61 253.04 54.61 254.04 54.61 255.04 54.61 256.04 54.61 257.04 54.61 258.04 54.61 259.04 54.61 260.04 54.61 261.04 54.61 262.04 54.61 263.04 54.61 264.04 54.61 265.04 54.61 266.04 54.61 267.04 54.61 268.04 54.61 269.04 54.61 270.04 54.61 271.04 54.61 272.04 54.61 273.04 54.61 274.04 54.61 275.04 54.61 276.04 54.61 277.04 54.61 278.04 54.61 279.04 54.61 280.04 54.61 281.04 54.61 282.04 54.61 283.04 54.61 284.04 54.61 285.04 54.61 286.04 54.61 287.04 54.61 288.04 54.61 289.04 54.61 290.04 54.61 291.04 54.61 292.04 54.61 29 Feb 2008 251.40 54.68 252.40 54.68 253.40 54.68 254.40 54.68 255.40 54.68 256.40 54.68 257.40 54.68 258.40 54.68 259.40 54.68 260.40 54.68 261.40 54.68 262.40 54.68 263.40 54.68 264.40 54.68 265.40 54.68 266.40 54.68 267.40 54.68 268.40 54.68 269.40 54.68 270.40 54.68 271.40 54.68 272.40 54.68 273.40 54.68 274.40 54.68 275.40 54.68 276.40 54.68 277.40 54.68 278.40 54.68 279.40 54.68 280.40 54.68 281.40 54.68 282.40 54.68 283.40 54.68 284.40 54.68 285.40 54.68 286.40 54.68 287.40 54.68 288.40 54.68 289.40 54.68 290.40 54.68 291.40 54.68 01 Mar 2008 250.75 54.73 251.75 54.73 252.75 54.73 253.75 54.73 254.75 54.73 255.75 54.73 256.75 54.73 257.75 54.73 258.75 54.73 259.75 54.73 260.75 54.73 261.75 54.73 262.75 54.73 263.75 54.73 264.75 54.73 265.75 54.73 266.75 54.73 267.75 54.73 268.75 54.73 269.75 54.73 270.75 54.73 271.75 54.73 272.75 54.73 273.75 54.73 274.75 54.73 275.75 54.73 276.75 54.73 277.75 54.73 278.75 54.73 279.75 54.73 280.75 54.73 281.75 54.73 282.75 54.73 283.75 54.73 284.75 54.73 285.75 54.73 286.75 54.73 287.75 54.73 288.75 54.73 289.75 54.73 290.75 54.73 02 Mar 2008 250.71 54.96 251.71 54.96 252.71 54.96 253.71 54.96 254.71 54.96 255.71 54.96 256.71 54.96 257.71 54.96 258.71 54.96 259.71 54.96 260.71 54.96 261.71 54.96 262.71 54.96 263.71 54.96 264.71 54.96 265.71 54.96 266.71 54.96 267.71 54.96 268.71 54.96 269.71 54.96 270.71 54.96 271.71 54.96 272.71 54.96 273.71 54.96 274.71 54.96 275.71 54.96 276.71 54.96 277.71 54.96 278.71 54.96 279.71 54.96 280.71 54.96 281.71 54.96 282.71 54.96 283.71 54.96 284.71 54.96 285.71 54.96 286.71 54.96 287.71 54.96 288.71 54.96 289.71 54.96 03 Mar 2008 250.02 54.75 251.02 54.75 252.02 54.75 253.02 54.75 254.02 54.75 255.02 54.75 256.02 54.75 257.02 54.75 258.02 54.75 259.02 54.75 260.02 54.75 261.02 54.75 262.02 54.75 263.02 54.75 264.02 54.75 265.02 54.75 266.02 54.75 267.02 54.75 268.02 54.75 269.02 54.75 270.02 54.75 271.02 54.75 272.02 54.75 273.02 54.75 274.02 54.75 275.02 54.75 276.02 54.75 277.02 54.75 278.02 54.75 279.02 54.75 280.02 54.75 281.02 54.75 282.02 54.75 283.02 54.75 284.02 54.75 285.02 54.75 286.02 54.75 287.02 54.75 288.02 54.75 289.02 54.75 04 Mar 2008 249.31 54.72 250.31 54.72 251.31 54.72 252.31 54.72 253.31 54.72 254.31 54.72 255.31 54.72 256.31 54.72 257.31 54.72 258.31 54.72 259.31 54.72 260.31 54.72 261.31 54.72 262.31 54.72 263.31 54.72 264.31 54.72 265.31 54.72 266.31 54.72 267.31 54.72 268.31 54.72 269.31 54.72 270.31 54.72 271.31 54.72 272.31 54.72 273.31 54.72 274.31 54.72 275.31 54.72 276.31 54.72 277.31 54.72 278.31 54.72 279.31 54.72 280.31 54.72 281.31 54.72 282.31 54.72 283.31 54.72 284.31 54.72 285.31 54.72 286.31 54.72 287.31 54.72 288.31 54.72 05 Mar 2008 248.33 54.67 249.33 54.67 250.33 54.67 251.33 54.67 252.33 54.67 253.33 54.67 254.33 54.67 255.33 54.67 256.33 54.67 257.33 54.67 258.33 54.67 259.33 54.67 260.33 54.67 261.33 54.67 262.33 54.67 263.33 54.67 264.33 54.67 265.33 54.67 266.33 54.67 267.33 54.67 268.33 54.67 269.33 54.67 270.33 54.67 271.33 54.67 272.33 54.67 273.33 54.67 274.33 54.67 275.33 54.67 276.33 54.67 277.33 54.67 278.33 54.67 279.33 54.67 280.33 54.67 281.33 54.67 282.33 54.67 283.33 54.67 284.33 54.67 285.33 54.67 286.33 54.67 287.33 54.67 06 Mar 2008 247.58 54.60 248.58 54.60 249.58 54.60 250.58 54.60 251.58 54.60 252.58 54.60 253.58 54.60 254.58 54.60 255.58 54.60 256.58 54.60 257.58 54.60 258.58 54.60 259.58 54.60 260.58 54.60 261.58 54.60 262.58 54.60 263.58 54.60 264.58 54.60 265.58 54.60 266.58 54.60 267.58 54.60 268.58 54.60 269.58 54.60 270.58 54.60 271.58 54.60 272.58 54.60 273.58 54.60 274.58 54.60 275.58 54.60 276.58 54.60 277.58 54.60 278.58 54.60 279.58 54.60 280.58 54.60 281.58 54.60 282.58 54.60 283.58 54.60 284.58 54.60 285.58 54.60 286.58 54.60 07 Mar 2008 246.80 54.51 247.80 54.51 248.80 54.51 249.80 54.51 250.80 54.51 251.80 54.51 252.80 54.51 253.80 54.51 254.80 54.51 255.80 54.51 256.80 54.51 257.80 54.51 258.80 54.51 259.80 54.51 260.80 54.51 261.80 54.51 262.80 54.51 263.80 54.51 264.80 54.51 265.80 54.51 266.80 54.51 267.80 54.51 268.80 54.51 269.80 54.51 270.80 54.51 271.80 54.51 272.80 54.51 273.80 54.51 274.80 54.51 275.80 54.51 276.80 54.51 277.80 54.51 278.80 54.51 279.80 54.51 280.80 54.51 281.80 54.51 282.80 54.51 283.80 54.51 284.80 54.51 285.80 54.51 08 Mar 2008 245.80 54.22 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22 259.80 54.22 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22 270.80 54.22 271.80 54.22 272.80 54.22 273.80 54.22 274.80 54.22 275.80 54.22 276.80 54.22 277.80 54.22 278.80 54.22 279.80 54.22 280.80 54.22 281.80 54.22 282.80 54.22 283.80 54.22 284.80 54.22 285.80 54.22 09 Mar 2008 244.97 54.12 245.97 54.12 246.97 54.12 247.97 54.12 248.97 54.12 249.97 54.12 250.97 54.12 251.97 54.12 252.97 54.12 253.97 54.12 254.97 54.12 255.97 54.12 256.97 54.12 257.97 54.12 258.97 54.12 259.97 54.12 260.97 54.12 261.97 54.12 262.97 54.12 263.97 54.12 264.97 54.12 265.97 54.12 266.97 54.12 267.97 54.12 268.97 54.12 269.97 54.12 270.97 54.12 271.97 54.12 272.97 54.12 273.97 54.12 274.97 54.12 275.97 54.12 276.97 54.12 277.97 54.12 278.97 54.12 279.97 54.12 280.97 54.12 281.97 54.12 282.97 54.12 283.97 54.12 284.97 54.12 10 Mar 2008 244.11 54.03 245.11 54.03 246.11 54.03 247.11 54.03 248.11 54.03 249.11 54.03 250.11 54.03 251.11 54.03 252.11 54.03 253.11 54.03 254.11 54.03 255.11 54.03 256.11 54.03 257.11 54.03 258.11 54.03 259.11 54.03 260.11 54.03 261.11 54.03 262.11 54.03 263.11 54.03 264.11 54.03 265.11 54.03 266.11 54.03 267.11 54.03 268.11 54.03 269.11 54.03 270.11 54.03 271.11 54.03 272.11 54.03 273.11 54.03 274.11 54.03 275.11 54.03 276.11 54.03 277.11 54.03 278.11 54.03 279.11 54.03 280.11 54.03 281.11 54.03 282.11 54.03 283.11 54.03 284.11 54.03 11 Mar 2008 242.62 53.94 243.62 53.94 244.62 53.94 245.62 53.94 246.62 53.94 247.62 53.94 248.62 53.94 249.62 53.94 250.62 53.94 251.62 53.94 252.62 53.94 253.62 53.94 254.62 53.94 255.62 53.94 256.62 53.94 257.62 53.94 258.62 53.94 259.62 53.94 260.62 53.94 261.62 53.94 262.62 53.94 263.62 53.94 264.62 53.94 265.62 53.94 266.62 53.94 267.62 53.94 268.62 53.94 269.62 53.94 270.62 53.94 271.62 53.94 272.62 53.94 273.62 53.94 274.62 53.94 275.62 53.94 276.62 53.94 277.62 53.94 278.62 53.94 279.62 53.94 280.62 53.94 281.62 53.94 282.62 53.94 283.62 53.94 12 Mar 2008 241.70 53.66 242.70 53.66 243.70 53.66 244.70 53.66 245.70 53.66 246.70 53.66 247.70 53.66 248.70 53.66 249.70 53.66 250.70 53.66 251.70 53.66 252.70 53.66 253.70 53.66 254.70 53.66 255.70 53.66 256.70 53.66 257.70 53.66 258.70 53.66 259.70 53.66 260.70 53.66 261.70 53.66 262.70 53.66 263.70 53.66 264.70 53.66 265.70 53.66 266.70 53.66 267.70 53.66 268.70 53.66 269.70 53.66 270.70 53.66 271.70 53.66 272.70 53.66 273.70 53.66 274.70 53.66 275.70 53.66 276.70 53.66 277.70 53.66 278.70 53.66 279.70 53.66 280.70 53.66 281.70 53.66 282.70 53.66 13 Mar 2008 240.74 53.58 241.74 53.58 242.74 53.58 243.74 53.58 244.74 53.58 245.74 53.58 246.74 53.58 247.74 53.58 248.74 53.58 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58 266.74 53.58 267.74 53.58 268.74 53.58 269.74 53.58 270.74 53.58 271.74 53.58 272.74 53.58 273.74 53.58 274.74 53.58 275.74 53.58 276.74 53.58 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 14 Mar 2008 239.75 53.52 240.75 53.52 241.75 53.52 242.75 53.52 243.75 53.52 244.75 53.52 245.75 53.52 246.75 53.52 247.75 53.52 248.75 53.52 249.75 53.52 250.75 53.52 251.75 53.52 252.75 53.52 253.75 53.52 254.75 53.52 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52 260.75 53.52 261.75 53.52 262.75 53.52 263.75 53.52 264.75 53.52 265.75 53.52 266.75 53.52 267.75 53.52 268.75 53.52 269.75 53.52 270.75 53.52 271.75 53.52 272.75 53.52 273.75 53.52 274.75 53.52 275.75 53.52 276.75 53.52 277.75 53.52 278.75 53.52 279.75 53.52 280.75 53.52 15 Mar 2008 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 16 Mar 2008 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 17 Mar 2008 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 18 Mar 2008 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 19 Mar 2008 232.05 53.19 233.05 53.19 234.05 53.19 235.05 53.19 236.05 53.19 237.05 53.19 238.05 53.19 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 20 Mar 2008 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 21 Mar 2008 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 22 Mar 2008 228.13 53.43 229.13 53.43 230.13 53.43 231.13 53.43 232.13 53.43 233.13 53.43 234.13 53.43 235.13 53.43 236.13 53.43 237.13 53.43 238.13 53.43 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 23 Mar 2008 225.02 53.45 226.02 53.45 227.02 53.45 228.02 53.45 229.02 53.45 230.02 53.45 231.02 53.45 232.02 53.45 233.02 53.45 234.02 53.45 235.02 53.45 236.02 53.45 237.02 53.45 238.02 53.45 239.02 53.45 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 24 Mar 2008 223.54 53.48 224.54 53.48 225.54 53.48 226.54 53.48 227.54 53.48 228.54 53.48 229.54 53.48 230.54 53.48 231.54 53.48 232.54 53.48 233.54 53.48 234.54 53.48 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48 254.54 53.48 255.54 53.48 256.54 53.48 257.54 53.48 258.54 53.48 259.54 53.48 260.54 53.48 261.54 53.48 262.54 53.48 263.54 53.48 264.54 53.48 265.54 53.48 266.54 53.48 267.54 53.48 268.54 53.48 269.54 53.48 270.54 53.48 271.54 53.48 25 Mar 2008 222.00 53.50 223.00 53.50 224.00 53.50 225.00 53.50 226.00 53.50 227.00 53.50 228.00 53.50 229.00 53.50 230.00 53.50 231.00 53.50 232.00 53.50 233.00 53.50 234.00 53.50 235.00 53.50 236.00 53.50 237.00 53.50 238.00 53.50 239.00 53.50 240.00 53.50 241.00 53.50 242.00 53.50 243.00 53.50 244.00 53.50 245.00 53.50 246.00 53.50 247.00 53.50 248.00 53.50 249.00 53.50 250.00 53.50 251.00 53.50 252.00 53.50 253.00 53.50 254.00 53.50 255.00 53.50 256.00 53.50 257.00 53.50 258.00 53.50 259.00 53.50 260.00 53.50 261.00 53.50 262.00 53.50 263.00 53.50 264.00 53.50 265.00 53.50 266.00 53.50 267.00 53.50 268.00 53.50 269.00 53.50 270.00 53.50 26 Mar 2008 220.39 53.53 221.39 53.53 222.39 53.53 223.39 53.53 224.39 53.53 225.39 53.53 226.39 53.53 227.39 53.53 228.39 53.53 229.39 53.53 230.39 53.53 231.39 53.53 232.39 53.53 233.39 53.53 234.39 53.53 235.39 53.53 236.39 53.53 237.39 53.53 238.39 53.53 239.39 53.53 240.39 53.53 241.39 53.53 242.39 53.53 243.39 53.53 244.39 53.53 245.39 53.53 246.39 53.53 247.39 53.53 248.39 53.53 249.39 53.53 250.39 53.53 251.39 53.53 252.39 53.53 253.39 53.53 254.39 53.53 255.39 53.53 256.39 53.53 257.39 53.53 258.39 53.53 259.39 53.53 260.39 53.53 261.39 53.53 262.39 53.53 263.39 53.53 264.39 53.53 265.39 53.53 266.39 53.53 267.39 53.53 268.39 53.53 27 Mar 2008 216.33 53.55 217.33 53.55 218.33 53.55 219.33 53.55 220.33 53.55 221.33 53.55 222.33 53.55 223.33 53.55 224.33 53.55 225.33 53.55 226.33 53.55 227.33 53.55 228.33 53.55 229.33 53.55 230.33 53.55 231.33 53.55 232.33 53.55 233.33 53.55 234.33 53.55 235.33 53.55 236.33 53.55 237.33 53.55 238.33 53.55 239.33 53.55 240.33 53.55 241.33 53.55 242.33 53.55 243.33 53.55 244.33 53.55 245.33 53.55 246.33 53.55 247.33 53.55 248.33 53.55 249.33 53.55 250.33 53.55 251.33 53.55 252.33 53.55 253.33 53.55 254.33 53.55 255.33 53.55 256.33 53.55 257.33 53.55 258.33 53.55 259.33 53.55 260.33 53.55 261.33 53.55 262.33 53.55 263.33 53.55 264.33 53.55 265.33 53.55 266.33 53.55 267.33 53.55 268.33 53.55 269.33 53.55 28 Mar 2008 214.57 53.57 215.57 53.57 216.57 53.57 217.57 53.57 218.57 53.57 219.57 53.57 220.57 53.57 221.57 53.57 222.57 53.57 223.57 53.57 224.57 53.57 225.57 53.57 226.57 53.57 227.57 53.57 228.57 53.57 229.57 53.57 230.57 53.57 231.57 53.57 232.57 53.57 233.57 53.57 234.57 53.57 235.57 53.57 236.57 53.57 237.57 53.57 238.57 53.57 239.57 53.57 240.57 53.57 241.57 53.57 242.57 53.57 243.57 53.57 244.57 53.57 245.57 53.57 246.57 53.57 247.57 53.57 248.57 53.57 249.57 53.57 250.57 53.57 251.57 53.57 252.57 53.57 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 29 Mar 2008 212.75 53.58 213.75 53.58 214.75 53.58 215.75 53.58 216.75 53.58 217.75 53.58 218.75 53.58 219.75 53.58 220.75 53.58 221.75 53.58 222.75 53.58 223.75 53.58 224.75 53.58 225.75 53.58 226.75 53.58 227.75 53.58 228.75 53.58 229.75 53.58 230.75 53.58 231.75 53.58 232.75 53.58 233.75 53.58 234.75 53.58 235.75 53.58 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 30 Mar 2008 210.85 53.58 211.85 53.58 212.85 53.58 213.85 53.58 214.85 53.58 215.85 53.58 216.85 53.58 217.85 53.58 218.85 53.58 219.85 53.58 220.85 53.58 221.85 53.58 222.85 53.58 223.85 53.58 224.85 53.58 225.85 53.58 226.85 53.58 227.85 53.58 228.85 53.58 229.85 53.58 230.85 53.58 231.85 53.58 232.85 53.58 233.85 53.58 234.85 53.58 235.85 53.58 236.85 53.58 237.85 53.58 238.85 53.58 239.85 53.58 240.85 53.58 241.85 53.58 242.85 53.58 243.85 53.58 244.85 53.58 245.85 53.58 246.85 53.58 247.85 53.58 248.85 53.58 249.85 53.58 250.85 53.58 251.85 53.58 252.85 53.58 253.85 53.58 254.85 53.58 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58 262.85 53.58 263.85 53.58 31 Mar 2008 208.87 53.38 209.87 53.38 210.87 53.38 211.87 53.38 212.87 53.38 213.87 53.38 214.87 53.38 215.87 53.38 216.87 53.38 217.87 53.38 218.87 53.38 219.87 53.38 220.87 53.38 221.87 53.38 222.87 53.38 223.87 53.38 224.87 53.38 225.87 53.38 226.87 53.38 227.87 53.38 228.87 53.38 229.87 53.38 230.87 53.38 231.87 53.38 232.87 53.38 233.87 53.38 234.87 53.38 235.87 53.38 236.87 53.38 237.87 53.38 238.87 53.38 239.87 53.38 240.87 53.38 241.87 53.38 242.87 53.38 243.87 53.38 244.87 53.38 245.87 53.38 246.87 53.38 247.87 53.38 248.87 53.38 249.87 53.38 250.87 53.38 251.87 53.38 252.87 53.38 253.87 53.38 254.87 53.38 255.87 53.38 256.87 53.38 257.87 53.38 258.87 53.38 259.87 53.38 260.87 53.38 261.87 53.38 01 Apr 2008 206.81 53.17 207.81 53.17 208.81 53.17 209.81 53.17 210.81 53.17 211.81 53.17 212.81 53.17 213.81 53.17 214.81 53.17 215.81 53.17 216.81 53.17 217.81 53.17 218.81 53.17 219.81 53.17 220.81 53.17 221.81 53.17 222.81 53.17 223.81 53.17 224.81 53.17 225.81 53.17 226.81 53.17 227.81 53.17 228.81 53.17 229.81 53.17 230.81 53.17 231.81 53.17 232.81 53.17 233.81 53.17 234.81 53.17 235.81 53.17 236.81 53.17 237.81 53.17 238.81 53.17 239.81 53.17 240.81 53.17 241.81 53.17 242.81 53.17 243.81 53.17 244.81 53.17 245.81 53.17 246.81 53.17 247.81 53.17 248.81 53.17 249.81 53.17 250.81 53.17 251.81 53.17 252.81 53.17 253.81 53.17 254.81 53.17 255.81 53.17 256.81 53.17 257.81 53.17 258.81 53.17 259.81 53.17 02 Apr 2008 201.51 52.75 202.51 52.75 203.51 52.75 204.51 52.75 205.51 52.75 206.51 52.75 207.51 52.75 208.51 52.75 209.51 52.75 210.51 52.75 211.51 52.75 212.51 52.75 213.51 52.75 214.51 52.75 215.51 52.75 216.51 52.75 217.51 52.75 218.51 52.75 219.51 52.75 220.51 52.75 221.51 52.75 222.51 52.75 223.51 52.75 224.51 52.75 225.51 52.75 226.51 52.75 227.51 52.75 228.51 52.75 229.51 52.75 230.51 52.75 231.51 52.75 232.51 52.75 233.51 52.75 234.51 52.75 235.51 52.75 236.51 52.75 237.51 52.75 238.51 52.75 239.51 52.75 240.51 52.75 241.51 52.75 242.51 52.75 243.51 52.75 244.51 52.75 245.51 52.75 246.51 52.75 247.51 52.75 248.51 52.75 249.51 52.75 250.51 52.75 251.51 52.75 252.51 52.75 253.51 52.75 254.51 52.75 255.51 52.75 256.51 52.75 257.51 52.75 258.51 52.75 259.51 52.75 260.51 52.75 261.51 52.75 03 Apr 2008 199.30 52.33 200.30 52.33 201.30 52.33 202.30 52.33 203.30 52.33 204.30 52.33 205.30 52.33 206.30 52.33 207.30 52.33 208.30 52.33 209.30 52.33 210.30 52.33 211.30 52.33 212.30 52.33 213.30 52.33 214.30 52.33 215.30 52.33 216.30 52.33 217.30 52.33 218.30 52.33 219.30 52.33 220.30 52.33 221.30 52.33 222.30 52.33 223.30 52.33 224.30 52.33 225.30 52.33 226.30 52.33 227.30 52.33 228.30 52.33 229.30 52.33 230.30 52.33 231.30 52.33 232.30 52.33 233.30 52.33 234.30 52.33 235.30 52.33 236.30 52.33 237.30 52.33 238.30 52.33 239.30 52.33 240.30 52.33 241.30 52.33 242.30 52.33 243.30 52.33 244.30 52.33 245.30 52.33 246.30 52.33 247.30 52.33 248.30 52.33 249.30 52.33 250.30 52.33 251.30 52.33 252.30 52.33 253.30 52.33 254.30 52.33 255.30 52.33 256.30 52.33 257.30 52.33 258.30 52.33 259.30 52.33 04 Apr 2008 197.01 52.10 198.01 52.10 199.01 52.10 200.01 52.10 201.01 52.10 202.01 52.10 203.01 52.10 204.01 52.10 205.01 52.10 206.01 52.10 207.01 52.10 208.01 52.10 209.01 52.10 210.01 52.10 211.01 52.10 212.01 52.10 213.01 52.10 214.01 52.10 215.01 52.10 216.01 52.10 217.01 52.10 218.01 52.10 219.01 52.10 220.01 52.10 221.01 52.10 222.01 52.10 223.01 52.10 224.01 52.10 225.01 52.10 226.01 52.10 227.01 52.10 228.01 52.10 229.01 52.10 230.01 52.10 231.01 52.10 232.01 52.10 233.01 52.10 234.01 52.10 235.01 52.10 236.01 52.10 237.01 52.10 238.01 52.10 239.01 52.10 240.01 52.10 241.01 52.10 242.01 52.10 243.01 52.10 244.01 52.10 245.01 52.10 246.01 52.10 247.01 52.10 248.01 52.10 249.01 52.10 250.01 52.10 251.01 52.10 252.01 52.10 253.01 52.10 254.01 52.10 255.01 52.10 256.01 52.10 257.01 52.10 05 Apr 2008 194.64 51.87 195.64 51.87 196.64 51.87 197.64 51.87 198.64 51.87 199.64 51.87 200.64 51.87 201.64 51.87 202.64 51.87 203.64 51.87 204.64 51.87 205.64 51.87 206.64 51.87 207.64 51.87 208.64 51.87 209.64 51.87 210.64 51.87 211.64 51.87 212.64 51.87 213.64 51.87 214.64 51.87 215.64 51.87 216.64 51.87 217.64 51.87 218.64 51.87 219.64 51.87 220.64 51.87 221.64 51.87 222.64 51.87 223.64 51.87 224.64 51.87 225.64 51.87 226.64 51.87 227.64 51.87 228.64 51.87 229.64 51.87 230.64 51.87 231.64 51.87 232.64 51.87 233.64 51.87 234.64 51.87 235.64 51.87 236.64 51.87 237.64 51.87 238.64 51.87 239.64 51.87 240.64 51.87 241.64 51.87 242.64 51.87 243.64 51.87 244.64 51.87 245.64 51.87 246.64 51.87 247.64 51.87 248.64 51.87 249.64 51.87 250.64 51.87 251.64 51.87 252.64 51.87 253.64 51.87 254.64 51.87 06 Apr 2008 192.21 51.65 193.21 51.65 194.21 51.65 195.21 51.65 196.21 51.65 197.21 51.65 198.21 51.65 199.21 51.65 200.21 51.65 201.21 51.65 202.21 51.65 203.21 51.65 204.21 51.65 205.21 51.65 206.21 51.65 207.21 51.65 208.21 51.65 209.21 51.65 210.21 51.65 211.21 51.65 212.21 51.65 213.21 51.65 214.21 51.65 215.21 51.65 216.21 51.65 217.21 51.65 218.21 51.65 219.21 51.65 220.21 51.65 221.21 51.65 222.21 51.65 223.21 51.65 224.21 51.65 225.21 51.65 226.21 51.65 227.21 51.65 228.21 51.65 229.21 51.65 230.21 51.65 231.21 51.65 232.21 51.65 233.21 51.65 234.21 51.65 235.21 51.65 236.21 51.65 237.21 51.65 238.21 51.65 239.21 51.65 240.21 51.65 241.21 51.65 242.21 51.65 243.21 51.65 244.21 51.65 245.21 51.65 246.21 51.65 247.21 51.65 248.21 51.65 249.21 51.65 250.21 51.65 251.21 51.65 07 Apr 2008 189.70 51.43 190.70 51.43 191.70 51.43 192.70 51.43 193.70 51.43 194.70 51.43 195.70 51.43 196.70 51.43 197.70 51.43 198.70 51.43 199.70 51.43 200.70 51.43 201.70 51.43 202.70 51.43 203.70 51.43 204.70 51.43 205.70 51.43 206.70 51.43 207.70 51.43 208.70 51.43 209.70 51.43 210.70 51.43 211.70 51.43 212.70 51.43 213.70 51.43 214.70 51.43 215.70 51.43 216.70 51.43 217.70 51.43 218.70 51.43 219.70 51.43 220.70 51.43 221.70 51.43 222.70 51.43 223.70 51.43 224.70 51.43 225.70 51.43 226.70 51.43 227.70 51.43 228.70 51.43 229.70 51.43 230.70 51.43 231.70 51.43 232.70 51.43 233.70 51.43 234.70 51.43 235.70 51.43 236.70 51.43 237.70 51.43 238.70 51.43 239.70 51.43 240.70 51.43 241.70 51.43 242.70 51.43 243.70 51.43 244.70 51.43 245.70 51.43 246.70 51.43 247.70 51.43 248.70 51.43 249.70 51.43 08 Apr 2008 187.14 51.41 188.14 51.41 189.14 51.41 190.14 51.41 191.14 51.41 192.14 51.41 193.14 51.41 194.14 51.41 195.14 51.41 196.14 51.41 197.14 51.41 198.14 51.41 199.14 51.41 200.14 51.41 201.14 51.41 202.14 51.41 203.14 51.41 204.14 51.41 205.14 51.41 206.14 51.41 207.14 51.41 208.14 51.41 209.14 51.41 210.14 51.41 211.14 51.41 212.14 51.41 213.14 51.41 214.14 51.41 215.14 51.41 216.14 51.41 217.14 51.41 218.14 51.41 219.14 51.41 220.14 51.41 221.14 51.41 222.14 51.41 223.14 51.41 224.14 51.41 225.14 51.41 226.14 51.41 227.14 51.41 228.14 51.41 229.14 51.41 230.14 51.41 231.14 51.41 232.14 51.41 233.14 51.41 234.14 51.41 235.14 51.41 236.14 51.41 237.14 51.41 238.14 51.41 239.14 51.41 240.14 51.41 241.14 51.41 242.14 51.41 243.14 51.41 244.14 51.41 245.14 51.41 246.14 51.41 247.14 51.41 09 Apr 2008 188.52 51.40 189.52 51.40 190.52 51.40 191.52 51.40 192.52 51.40 193.52 51.40 194.52 51.40 195.52 51.40 196.52 51.40 197.52 51.40 198.52 51.40 199.52 51.40 200.52 51.40 201.52 51.40 202.52 51.40 203.52 51.40 204.52 51.40 205.52 51.40 206.52 51.40 207.52 51.40 208.52 51.40 209.52 51.40 210.52 51.40 211.52 51.40 212.52 51.40 213.52 51.40 214.52 51.40 215.52 51.40 216.52 51.40 217.52 51.40 218.52 51.40 219.52 51.40 220.52 51.40 221.52 51.40 222.52 51.40 223.52 51.40 224.52 51.40 225.52 51.40 226.52 51.40 227.52 51.40 228.52 51.40 229.52 51.40 230.52 51.40 231.52 51.40 232.52 51.40 233.52 51.40 234.52 51.40 235.52 51.40 236.52 51.40 237.52 51.40 238.52 51.40 239.52 51.40 240.52 51.40 241.52 51.40 242.52 51.40 243.52 51.40 244.52 51.40 10 Apr 2008 189.85 51.40 190.85 51.40 191.85 51.40 192.85 51.40 193.85 51.40 194.85 51.40 195.85 51.40 196.85 51.40 197.85 51.40 198.85 51.40 199.85 51.40 200.85 51.40 201.85 51.40 202.85 51.40 203.85 51.40 204.85 51.40 205.85 51.40 206.85 51.40 207.85 51.40 208.85 51.40 209.85 51.40 210.85 51.40 211.85 51.40 212.85 51.40 213.85 51.40 214.85 51.40 215.85 51.40 216.85 51.40 217.85 51.40 218.85 51.40 219.85 51.40 220.85 51.40 221.85 51.40 222.85 51.40 223.85 51.40 224.85 51.40 225.85 51.40 226.85 51.40 227.85 51.40 228.85 51.40 229.85 51.40 230.85 51.40 231.85 51.40 232.85 51.40 233.85 51.40 234.85 51.40 235.85 51.40 236.85 51.40 237.85 51.40 238.85 51.40 239.85 51.40 240.85 51.40 241.85 51.40 11 Apr 2008 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40 12 Apr 2008 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 13 Apr 2008 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64 232.00 51.64 233.00 51.64 14 Apr 2008 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 229.00 51.68 230.00 51.68 170.91 01.22 171.91 01.17 172.91 01.13 173.91 01.08 174.91 01.02 175.91 01.16 176.91 01.10 177.91 01.03 15 Apr 2008 180.00 01.37 181.00 01.30 182.00 01.22 183.00 01.33 184.00 01.24 185.00 01.14 186.00 01.24 187.00 01.14 188.00 01.02 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 223.00 51.73 224.00 51.73 225.00 51.73 226.00 51.73 227.00 51.73 228.00 51.73 168.15 01.55 169.15 01.52 170.15 01.49 171.15 01.45 172.15 01.42 173.15 01.57 174.15 01.53 175.15 01.48 176.15 01.42 177.15 01.36 178.15 01.50 179.15 01.43 16 Apr 2008 180.00 02.09 181.00 02.02 182.00 01.94 183.00 02.06 184.00 01.97 185.00 01.88 186.00 01.98 187.00 01.87 188.00 01.76 189.00 01.85 190.00 01.72 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 223.00 51.99 224.00 51.99 225.00 51.99 165.42 02.04 166.42 02.02 167.42 02.01 168.42 01.99 169.42 02.17 170.42 02.14 171.42 02.11 172.42 02.08 173.42 02.04 174.42 02.00 175.42 02.15 176.42 02.10 177.42 02.05 178.42 01.99 179.42 02.13 17 Apr 2008 180.00 02.61 181.00 02.55 182.00 02.47 183.00 02.59 184.00 02.51 185.00 02.42 186.00 02.52 187.00 02.42 188.00 02.31 189.00 02.39 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 205.00 10.81 206.00 10.76 207.00 10.70 208.00 10.62 209.00 10.53 210.00 10.23 211.00 39.10 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 162.70 02.30 163.70 02.30 164.70 02.30 165.70 02.30 166.70 02.49 167.70 02.48 168.70 02.46 169.70 02.44 170.70 02.42 171.70 02.60 172.70 02.57 173.70 02.53 174.70 02.49 175.70 02.65 176.70 02.60 177.70 02.55 178.70 02.50 179.70 02.63 18 Apr 2008 180.00 03.16 181.00 03.09 182.00 03.02 183.00 03.14 184.00 03.06 185.00 03.17 186.00 03.07 187.00 02.97 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 218.00 34.59 219.00 35.23 220.00 35.87 160.03 02.55 161.03 02.56 162.03 02.58 163.03 02.78 164.03 02.79 165.03 02.79 166.03 02.79 167.03 02.79 168.03 02.98 169.03 02.97 170.03 02.95 171.03 02.93 172.03 02.91 173.03 03.08 174.03 03.05 175.03 03.01 176.03 03.17 177.03 03.12 178.03 03.07 179.03 03.02 19 Apr 2008 180.00 03.71 181.00 03.65 182.00 03.77 183.00 03.69 184.00 03.81 185.00 03.72 186.00 03.82 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 217.00 35.09 157.40 02.79 158.40 02.82 159.40 03.04 160.40 03.06 161.40 03.08 162.40 03.09 163.40 03.10 164.40 03.31 165.40 03.31 166.40 03.31 167.40 03.31 168.40 03.30 169.40 03.49 170.40 03.48 171.40 03.46 172.40 03.64 173.40 03.61 174.40 03.58 175.40 03.54 176.40 03.70 177.40 03.66 178.40 03.80 179.40 03.75 20 Apr 2008 180.00 04.66 181.00 04.60 182.00 04.72 183.00 04.64 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 213.00 52.52 214.00 52.52 154.82 03.44 155.82 03.47 156.82 03.51 157.82 03.54 158.82 03.56 159.82 03.59 160.82 03.81 161.82 03.83 162.82 03.84 163.82 03.85 164.82 04.06 165.82 04.06 166.82 04.06 167.82 04.06 168.82 04.25 169.82 04.24 170.82 04.23 171.82 04.41 172.82 04.38 173.82 04.35 174.82 04.52 175.82 04.48 176.82 04.44 177.82 04.59 178.82 04.54 179.82 04.68 21 Apr 2008 180.00 05.40 181.00 05.33 182.00 05.45 183.00 05.36 184.00 05.46 185.00 05.56 186.00 05.44 187.00 05.52 188.00 05.58 189.00 05.63 190.00 05.48 191.00 05.51 192.00 05.52 193.00 05.52 194.00 05.51 195.00 05.47 196.00 05.62 197.00 38.45 198.00 38.54 199.00 38.84 200.00 39.14 201.00 39.45 202.00 39.95 203.00 40.46 209.00 33.60 210.00 34.12 211.00 34.63 212.00 35.14 152.31 03.69 153.31 03.73 154.31 03.77 155.31 03.81 156.31 04.05 157.31 04.08 158.31 04.11 159.31 04.13 160.31 04.16 161.31 04.38 162.31 04.39 163.31 04.41 164.31 04.42 165.31 04.62 166.31 04.63 167.31 04.63 168.31 04.82 169.31 04.81 170.31 04.80 171.31 04.98 172.31 04.96 173.31 05.13 174.31 05.10 175.31 05.06 176.31 05.21 177.31 05.16 178.31 05.31 179.31 05.25 22 Apr 2008 180.00 06.09 181.00 06.21 182.00 06.12 183.00 06.22 184.00 06.30 185.00 06.38 186.00 06.25 187.00 06.31 188.00 06.35 189.00 06.38 190.00 06.40 191.00 06.39 192.00 38.20 193.00 38.26 194.00 38.52 195.00 38.59 196.00 38.86 197.00 39.13 198.00 39.61 199.00 40.09 200.00 40.57 201.00 41.05 202.00 41.53 205.00 33.17 206.00 33.66 207.00 34.14 208.00 34.63 209.00 35.11 149.86 03.95 150.86 04.00 151.86 04.24 152.86 04.29 153.86 04.33 154.86 04.37 155.86 04.40 156.86 04.64 157.86 04.67 158.86 04.69 159.86 04.72 160.86 04.94 161.86 04.95 162.86 04.97 163.86 05.18 164.86 05.18 165.86 05.19 166.86 05.39 167.86 05.38 168.86 05.37 169.86 05.55 170.86 05.54 171.86 05.71 172.86 05.68 173.86 05.85 174.86 05.81 175.86 05.96 176.86 05.91 177.86 06.05 178.86 05.98 179.86 06.10 23 Apr 2008 180.00 06.70 181.00 06.80 182.00 06.68 183.00 06.76 184.00 06.83 185.00 06.88 186.00 06.92 187.00 06.95 188.00 07.15 189.00 07.14 190.00 07.11 191.00 07.26 192.00 07.19 193.00 07.29 194.00 07.36 195.00 07.39 196.00 07.39 197.00 07.35 198.00 31.31 199.00 31.78 200.00 32.25 201.00 32.71 202.00 33.18 203.00 33.65 204.00 34.11 205.00 34.58 206.00 35.04 207.00 35.49 147.48 04.21 148.48 04.26 149.48 04.31 150.48 04.36 151.48 04.40 152.48 04.65 153.48 04.69 154.48 04.73 155.48 04.76 156.48 04.99 157.48 05.02 158.48 05.05 159.48 05.27 160.48 05.29 161.48 05.30 162.48 05.51 163.48 05.52 164.48 05.52 165.48 05.72 166.48 05.72 167.48 05.91 168.48 05.89 169.48 05.88 170.48 06.05 171.48 06.02 172.48 06.19 173.48 06.14 174.48 06.30 175.48 06.44 176.48 06.38 177.48 06.51 178.48 06.63 179.48 06.55 24 Apr 2008 180.00 07.35 181.00 07.42 182.00 07.48 183.00 07.72 184.00 07.75 185.00 07.76 186.00 07.75 187.00 07.92 188.00 07.87 189.00 08.00 190.00 08.09 191.00 08.16 192.00 30.73 193.00 30.98 194.00 31.23 195.00 31.69 196.00 32.14 197.00 32.59 198.00 33.04 199.00 33.50 200.00 33.95 201.00 34.40 202.00 34.84 203.00 35.29 204.00 35.73 205.00 36.17 145.17 04.45 146.17 04.51 147.17 04.56 148.17 04.81 149.17 04.86 150.17 04.91 151.17 04.95 152.17 05.19 153.17 05.23 154.17 05.26 155.17 05.49 156.17 05.52 157.17 05.54 158.17 05.76 159.17 05.78 160.17 05.80 161.17 06.01 162.17 06.01 163.17 06.01 164.17 06.21 165.17 06.20 166.17 06.39 167.17 06.37 168.17 06.55 169.17 06.52 170.17 06.69 171.17 06.85 172.17 06.80 173.17 06.95 174.17 07.08 175.17 07.01 176.17 07.14 177.17 07.25 178.17 07.35 179.17 07.44 25 Apr 2008 180.00 08.15 181.00 08.18 182.00 08.38 183.00 08.37 184.00 08.54 185.00 08.48 186.00 30.47 187.00 30.71 188.00 30.74 189.00 30.98 190.00 31.22 191.00 31.67 192.00 32.11 193.00 32.55 194.00 32.99 195.00 33.44 196.00 33.88 197.00 34.32 198.00 34.76 199.00 35.19 200.00 35.63 201.00 36.06 202.00 36.48 142.94 04.67 143.94 04.93 144.94 04.98 145.94 05.03 146.94 05.08 147.94 05.33 148.94 05.37 149.94 05.41 150.94 05.65 151.94 05.68 152.94 05.71 153.94 05.94 154.94 05.96 155.94 05.98 156.94 06.20 157.94 06.21 158.94 06.22 159.94 06.43 160.94 06.43 161.94 06.62 162.94 06.61 163.94 06.80 164.94 06.78 165.94 06.95 166.94 07.12 167.94 07.09 168.94 07.24 169.94 07.39 170.94 07.33 171.94 07.47 172.94 07.59 173.94 07.71 174.94 07.81 175.94 07.91 176.94 07.79 177.94 08.06 178.94 08.12 179.94 08.16 26 Apr 2008 180.00 30.26 181.00 30.48 182.00 30.70 183.00 30.73 184.00 30.97 185.00 31.20 186.00 31.44 187.00 31.67 188.00 32.11 189.00 32.55 190.00 32.99 191.00 33.42 192.00 33.86 193.00 34.30 194.00 34.73 195.00 35.16 196.00 35.59 197.00 36.02 198.00 36.44 199.00 36.86 200.00 37.27 140.79 05.05 141.79 05.10 142.79 05.15 143.79 05.40 144.79 05.44 145.79 05.49 146.79 05.73 147.79 05.76 148.79 05.80 149.79 06.03 150.79 06.06 151.79 06.08 152.79 06.30 153.79 06.32 154.79 06.33 155.79 06.54 156.79 06.54 157.79 06.74 158.79 06.74 159.79 06.93 160.79 06.91 161.79 07.09 162.79 07.27 163.79 07.24 164.79 07.40 165.79 07.55 166.79 07.50 167.79 07.64 168.79 07.77 169.79 07.89 170.79 08.01 171.79 07.91 172.79 08.00 173.79 08.28 174.79 08.34 175.79 08.39 176.79 08.43 177.79 08.45 178.79 08.65 179.79 30.37 27 Apr 2008 180.00 30.95 181.00 31.19 182.00 31.42 183.00 31.66 184.00 31.90 185.00 32.33 186.00 32.77 187.00 33.21 188.00 33.65 189.00 34.08 190.00 34.51 191.00 34.95 192.00 35.37 193.00 35.80 194.00 36.22 195.00 36.64 141.89 05.30 142.89 05.54 143.89 05.57 144.89 05.61 145.89 05.84 146.89 05.86 147.89 05.89 148.89 06.11 149.89 06.13 150.89 06.34 151.89 06.35 152.89 06.35 153.89 06.55 154.89 06.55 155.89 06.74 156.89 06.72 157.89 06.90 158.89 07.08 159.89 07.04 160.89 07.20 161.89 07.36 162.89 07.31 163.89 07.45 164.89 07.58 165.89 07.70 166.89 07.81 167.89 07.91 168.89 08.00 169.89 08.08 170.89 08.15 171.89 08.20 172.89 08.23 173.89 08.45 174.89 08.45 175.89 30.20 176.89 30.42 177.89 30.65 178.89 30.68 179.89 30.91 28 Apr 2008 180.00 31.82 181.00 32.26 182.00 32.71 183.00 33.15 184.00 33.59 185.00 34.03 186.00 34.47 187.00 34.90 188.00 35.33 189.00 35.76 190.00 36.19 191.00 36.61 192.00 37.03 193.00 37.45 139.90 05.49 140.90 05.52 141.90 05.55 142.90 05.78 143.90 05.80 144.90 06.02 145.90 06.03 146.90 06.04 147.90 06.25 148.90 06.25 149.90 06.45 150.90 06.44 151.90 06.63 152.90 06.61 153.90 06.79 154.90 06.76 155.90 06.92 156.90 07.08 157.90 07.03 158.90 07.18 159.90 07.31 160.90 07.44 161.90 07.36 162.90 07.47 163.90 07.57 164.90 07.66 165.90 07.73 166.90 07.79 167.90 08.04 168.90 08.07 169.90 08.09 170.90 30.28 171.90 30.50 172.90 30.52 173.90 30.75 174.90 30.78 175.90 31.02 176.90 31.26 177.90 31.50 178.90 31.74 179.90 31.98 29 Apr 2008 180.00 33.24 181.00 33.69 182.00 34.14 183.00 34.58 184.00 35.02 185.00 35.46 186.00 35.90 187.00 36.33 188.00 36.76 189.00 37.18 190.00 37.60 191.00 38.01 137.99 05.18 138.99 05.40 139.99 05.41 140.99 05.43 141.99 05.64 142.99 05.65 143.99 05.85 144.99 05.84 145.99 05.84 146.99 06.03 147.99 06.01 148.99 06.19 149.99 06.36 150.99 06.32 151.99 06.48 152.99 06.44 153.99 06.58 154.99 06.72 155.99 06.65 156.99 06.78 157.99 06.89 158.99 06.99 159.99 07.08 160.99 07.16 161.99 07.23 162.99 07.29 163.99 07.33 164.99 07.35 165.99 07.56 166.99 07.55 167.99 30.49 168.99 30.52 169.99 30.76 170.99 30.80 171.99 31.04 172.99 31.08 173.99 31.33 174.99 31.58 175.99 31.63 176.99 32.08 177.99 32.34 178.99 32.79 179.99 33.24 30 Apr 2008 180.00 34.80 181.00 35.25 182.00 35.70 183.00 36.15 184.00 36.59 185.00 37.02 186.00 37.46 187.00 37.88 188.00 38.30 189.00 38.71 136.15 05.15 137.15 05.16 138.15 05.17 139.15 05.37 140.15 05.36 141.15 05.55 142.15 05.54 143.15 05.52 144.15 05.70 145.15 05.67 146.15 05.84 147.15 06.00 148.15 05.95 149.15 06.10 150.15 06.04 151.15 06.17 152.15 06.29 153.15 06.41 154.15 06.31 155.15 06.41 156.15 06.49 157.15 06.57 158.15 06.63 159.15 06.68 160.15 06.71 161.15 06.73 162.15 06.73 163.15 06.91 164.15 30.52 165.15 30.56 166.15 30.81 167.15 30.86 168.15 31.12 169.15 31.18 170.15 31.44 171.15 31.50 172.15 31.76 173.15 32.03 174.15 32.30 175.15 32.56 176.15 33.03 177.15 33.49 178.15 33.95 179.15 34.41 01 May 2008 180.00 36.28 181.00 36.74 182.00 37.19 183.00 37.63 184.00 38.07 185.00 38.50 186.00 38.93 187.00 39.34 188.00 39.75 134.38 04.83 135.38 04.83 136.38 05.02 137.38 05.00 138.38 04.98 139.38 05.16 140.38 05.13 141.38 05.29 142.38 05.25 143.38 05.40 144.38 05.35 145.38 05.49 146.38 05.62 147.38 05.55 148.38 05.66 149.38 05.77 150.38 05.67 151.38 05.76 152.38 05.84 153.38 05.91 168.38 31.72 169.38 32.01 170.38 32.10 171.38 32.38 172.38 32.67 173.38 33.15 174.38 33.64 175.38 34.12 176.38 34.59 177.38 35.07 178.38 35.54 179.38 36.00 02 May 2008 180.00 37.69 181.00 38.15 182.00 38.60 183.00 39.04 135.07 04.58 136.07 04.55 137.07 04.71 138.07 04.66 139.07 04.62 140.07 04.76 141.07 04.70 142.07 04.83 143.07 04.95 144.07 04.87 145.07 04.98 146.07 04.88 147.07 04.97 148.07 05.05 149.07 05.12 150.07 04.98 151.07 05.03 152.07 38.73 153.07 38.78 154.07 39.03 155.07 39.09 156.07 39.16 157.07 39.23 158.07 39.31 159.07 39.40 160.07 39.69 161.07 39.78 162.07 39.88 163.07 39.98 164.07 31.53 165.07 31.65 166.07 31.96 167.07 32.07 168.07 32.39 169.07 32.50 170.07 32.82 171.07 33.33 172.07 33.84 173.07 34.34 174.07 34.84 175.07 35.34 176.07 35.83 177.07 36.31 178.07 36.79 179.07 37.26 03 May 2008 180.00 39.02 181.00 39.48 182.00 39.92 133.44 03.90 134.44 04.05 135.44 03.99 136.44 04.13 137.44 04.07 138.44 04.20 139.44 04.12 140.44 51.94 141.44 51.94 142.44 51.94 143.44 51.94 144.44 51.94 145.44 51.94 146.44 51.94 147.44 51.94 148.44 51.94 149.44 51.94 150.44 51.94 151.44 51.94 152.44 51.94 153.44 51.94 154.44 51.94 155.44 51.94 156.44 51.94 157.44 51.94 158.44 51.94 159.44 51.94 160.44 51.94 161.44 51.94 162.44 51.94 163.44 51.94 164.44 51.94 165.44 51.94 166.44 51.94 167.44 51.94 168.44 51.94 169.44 51.94 171.44 34.76 172.44 35.29 173.44 35.81 174.44 36.32 175.44 36.83 176.44 37.33 177.44 37.82 178.44 38.30 179.44 38.77 04 May 2008 180.00 40.28 131.89 03.40 132.89 03.34 133.89 03.47 134.89 03.39 135.89 03.51 136.89 03.42 137.89 03.53 138.89 51.84 139.89 51.84 140.89 51.84 141.89 51.84 142.89 51.84 143.89 51.84 144.89 51.84 145.89 51.84 146.89 51.84 147.89 51.84 148.89 51.84 149.89 51.84 150.89 51.84 151.89 51.84 152.89 51.84 153.89 51.84 158.89 51.84 159.89 51.84 160.89 51.84 161.89 51.84 162.89 51.84 163.89 51.84 164.89 51.84 165.89 51.84 168.89 34.48 169.89 35.06 170.89 35.62 171.89 36.18 172.89 36.73 173.89 37.26 174.89 37.79 175.89 38.30 176.89 38.80 177.89 39.29 178.89 39.77 179.89 40.23 05 May 2008 130.39 02.71 131.39 02.84 132.39 02.76 133.39 02.87 134.39 02.78 135.39 02.68 136.39 02.77 137.39 51.75 138.39 51.75 139.39 51.75 140.39 51.75 141.39 51.75 142.39 51.75 143.39 51.75 144.39 51.75 145.39 51.75 146.39 51.75 147.39 51.75 148.39 51.75 149.39 51.75 159.39 51.75 160.39 51.75 161.39 51.75 162.39 51.75 163.39 51.75 166.39 33.95 167.39 34.59 168.39 35.22 169.39 35.83 170.39 36.44 171.39 37.03 172.39 47.71 173.39 51.75 174.39 51.75 175.39 51.75 176.39 51.75 177.39 51.75 178.39 51.75 06 May 2008 128.96 02.26 129.96 02.18 130.96 02.09 131.96 02.20 132.96 02.10 133.96 02.19 134.96 02.07 135.96 51.67 136.96 51.67 137.96 51.67 138.96 51.67 139.96 51.67 140.96 51.67 141.96 51.67 142.96 51.67 143.96 51.67 144.96 51.67 145.96 51.67 146.96 11.00 147.96 11.00 148.96 10.79 149.96 10.77 150.96 39.43 151.96 39.71 152.96 39.80 153.96 39.91 154.96 40.03 155.96 40.16 156.96 40.29 157.96 40.63 158.96 40.77 159.96 51.67 160.96 51.67 161.96 51.67 162.96 51.67 163.96 51.67 164.96 51.67 165.96 51.67 166.96 51.67 167.96 51.67 168.96 51.67 169.96 51.67 170.96 51.67 171.96 51.67 172.96 51.67 173.96 51.67 174.96 51.67 175.96 51.67 176.96 51.67 07 May 2008 129.27 01.52 130.27 01.62 131.27 01.51 132.27 01.40 133.27 01.49 134.27 01.36 135.27 51.60 136.27 51.60 137.27 51.60 138.27 51.60 139.27 51.60 140.27 51.60 141.27 51.60 142.27 51.60 143.27 51.60 144.27 51.60 145.27 51.60 146.27 51.60 147.27 51.60 148.27 51.60 149.27 51.60 150.27 51.60 151.27 51.60 152.27 51.60 153.27 51.60 154.27 51.60 155.27 51.60 156.27 51.60 157.27 51.60 158.27 51.60 159.27 51.60 160.27 51.60 161.27 51.60 162.27 51.60 163.27 51.60 164.27 51.60 165.27 51.60 166.27 51.60 167.27 51.60 168.27 51.60 169.27 51.60 170.27 51.60 171.27 51.60 172.27 51.60 173.27 51.60 174.27 51.60 08 May 2008 127.95 00.98 128.95 01.08 129.95 00.97 130.95 00.86 131.95 00.94 132.95 00.81 133.95 51.54 134.95 51.54 135.95 51.54 136.95 51.54 137.95 51.54 138.95 51.54 139.95 51.54 140.95 51.54 141.95 51.54 142.95 51.54 143.95 51.54 144.95 51.54 145.95 51.54 146.95 51.54 147.95 51.54 148.95 51.54 149.95 51.54 150.95 51.54 151.95 51.54 152.95 51.54 153.95 51.54 154.95 51.54 155.95 51.54 156.95 51.54 157.95 51.54 158.95 51.54 159.95 51.54 160.95 51.54 161.95 51.54 162.95 51.54 163.95 51.54 164.95 51.54 165.95 51.54 166.95 51.54 167.95 51.54 168.95 51.54 169.95 51.54 170.95 51.54 171.95 51.54 172.95 51.54 09 May 2008 133.69 51.49 134.69 51.49 135.69 51.49 136.69 51.49 137.69 51.49 138.69 51.49 139.69 51.49 140.69 51.49 141.69 51.49 142.69 51.49 143.69 51.49 144.69 51.49 145.69 51.49 146.69 51.49 147.69 51.49 148.69 51.49 149.69 51.49 150.69 51.49 151.69 51.49 152.69 51.49 153.69 51.49 154.69 51.49 155.69 51.49 156.69 51.49 157.69 51.49 158.69 51.49 159.69 51.49 160.69 51.49 161.69 51.49 162.69 51.49 163.69 51.49 164.69 51.49 165.69 51.49 166.69 51.49 167.69 51.49 168.69 51.49 169.69 51.49 170.69 51.49 171.69 51.49 10 May 2008 134.48 51.45 135.48 51.45 136.48 51.45 137.48 51.45 138.48 51.45 139.48 51.45 140.48 51.45 141.48 51.45 142.48 51.45 143.48 51.45 144.48 51.45 145.48 51.45 146.48 51.45 147.48 51.45 148.48 51.45 149.48 51.45 150.48 51.45 151.48 51.45 152.48 51.45 153.48 51.45 154.48 51.45 155.48 51.45 156.48 51.45 157.48 51.45 158.48 51.45 159.48 51.45 160.48 51.45 161.48 51.45 162.48 51.45 163.48 51.45 164.48 51.45 165.48 51.45 166.48 51.45 167.48 51.45 168.48 51.45 169.48 51.45 170.48 51.45 11 May 2008 134.52 51.42 135.52 51.42 136.52 51.42 137.52 51.42 138.52 51.42 139.52 51.42 140.52 51.42 141.52 51.42 142.52 51.42 143.52 51.42 144.52 51.42 145.52 51.42 146.52 51.42 147.52 51.42 148.52 51.42 149.52 51.42 150.52 51.42 151.52 51.42 152.52 51.42 153.52 51.42 154.52 51.42 155.52 51.42 156.52 51.42 157.52 51.42 158.52 51.42 159.52 51.42 160.52 51.42 161.52 51.42 162.52 51.42 163.52 51.42 164.52 51.42 165.52 51.42 166.52 51.42 167.52 51.42 168.52 51.42 12 May 2008 135.40 51.60 136.40 51.60 137.40 51.60 138.40 51.60 139.40 51.60 140.40 51.60 141.40 51.60 142.40 51.60 143.40 51.60 144.40 51.60 145.40 51.60 146.40 51.60 147.40 51.60 148.40 51.60 149.40 51.60 150.40 51.60 151.40 51.60 152.40 51.60 153.40 51.60 154.40 51.60 155.40 51.60 156.40 51.60 157.40 51.60 158.40 51.60 159.40 51.60 160.40 51.60 161.40 51.60 162.40 51.60 163.40 51.60 164.40 51.60 165.40 51.60 166.40 51.60 167.40 51.60 13 May 2008 136.32 51.60 137.32 51.60 138.32 51.60 139.32 51.60 140.32 51.60 141.32 51.60 142.32 51.60 143.32 51.60 144.32 51.60 145.32 51.60 146.32 51.60 147.32 51.60 148.32 51.60 149.32 51.60 150.32 51.60 151.32 51.60 152.32 51.60 153.32 51.60 154.32 51.60 155.32 51.60 156.32 51.60 157.32 51.60 158.32 51.60 159.32 51.60 160.32 51.60 161.32 51.60 162.32 51.60 163.32 51.60 164.32 51.60 165.32 51.60 166.32 51.60 14 May 2008 137.29 51.80 138.29 51.80 139.29 51.80 140.29 51.80 141.29 51.80 142.29 51.80 143.29 51.80 144.29 51.80 145.29 51.80 146.29 51.80 147.29 51.80 148.29 51.80 149.29 51.80 150.29 51.80 151.29 51.80 152.29 51.80 153.29 51.80 154.29 51.80 155.29 51.80 156.29 51.80 157.29 51.80 158.29 51.80 159.29 51.80 160.29 51.80 161.29 51.80 162.29 51.80 163.29 51.80 164.29 51.80 165.29 51.80 15 May 2008 138.19 52.01 139.19 52.01 140.19 52.01 141.19 52.01 142.19 52.01 143.19 52.01 144.19 52.01 145.19 52.01 146.19 52.01 147.19 52.01 148.19 52.01 149.19 52.01 150.19 52.01 151.19 52.01 152.19 52.01 153.19 52.01 154.19 52.01 155.19 52.01 156.19 52.01 157.19 52.01 158.19 52.01 159.19 52.01 160.19 52.01 161.19 52.01 162.19 52.01 163.19 52.01 16 May 2008 140.22 52.42 141.22 52.42 142.22 52.42 143.22 52.42 144.22 52.42 145.22 52.42 146.22 52.42 147.22 52.42 148.22 52.42 149.22 52.42 150.22 52.42 151.22 52.42 152.22 52.42 153.22 52.42 154.22 52.42 155.22 52.42 156.22 52.42 157.22 52.42 158.22 52.42 159.22 52.42 160.22 52.42 161.22 52.42 162.22 52.42 17 May 2008 142.30 52.84 143.30 52.84 144.30 52.84 145.30 52.84 146.30 52.84 147.30 52.84 148.30 52.84 149.30 52.84 150.30 52.84 151.30 52.84 152.30 52.84 153.30 52.84 154.30 52.84 155.30 52.84 156.30 52.84 157.30 52.84 158.30 52.84 159.30 52.84 160.30 52.84 161.30 52.84 18 May 2008 119.40 01.64 144.40 53.27 145.40 53.27 146.40 53.27 147.40 53.27 148.40 53.27 149.40 53.27 150.40 53.27 151.40 53.27 152.40 53.27 153.40 53.27 154.40 53.27 155.40 53.27 156.40 53.27 157.40 53.27 158.40 53.27 159.40 53.27 160.40 53.27 19 May 2008 119.13 02.43 120.13 02.36 121.13 02.28 122.13 02.20 123.13 02.12 124.13 02.04 125.13 01.96 126.13 01.87 147.13 53.90 148.13 53.90 149.13 53.90 150.13 53.90 151.13 53.90 152.13 53.90 153.13 53.90 154.13 53.90 155.13 53.90 156.13 53.90 157.13 53.90 158.13 53.90 159.13 53.90 20 May 2008 118.29 03.47 119.29 03.41 120.29 03.34 121.29 03.27 122.29 03.20 123.29 03.12 124.29 03.04 125.29 02.96 126.29 02.88 127.29 02.79 128.29 02.70 129.29 02.61 130.29 02.51 131.29 02.42 132.29 02.31 133.29 02.21 134.29 02.10 135.29 02.00 149.29 54.72 150.29 54.72 151.29 54.72 152.29 54.72 153.29 54.72 154.29 54.72 155.29 54.72 156.29 54.72 157.29 54.72 158.29 54.72 21 May 2008 117.49 04.32 118.49 04.26 119.49 04.20 120.49 04.14 121.49 04.07 122.49 04.00 123.49 03.93 124.49 03.86 125.49 03.78 126.49 03.70 127.49 03.62 128.49 03.54 129.49 03.45 130.49 03.36 131.49 03.27 132.49 03.17 133.49 03.07 134.49 02.97 135.49 02.87 136.49 02.76 137.49 02.65 152.49 55.34 153.49 55.34 154.49 55.34 155.49 55.34 156.49 55.34 157.49 55.34 22 May 2008 116.70 04.54 117.70 04.49 118.70 04.44 119.70 04.39 120.70 04.33 121.70 04.27 122.70 04.21 123.70 04.14 124.70 04.07 125.70 04.00 126.70 03.93 127.70 03.85 128.70 03.77 129.70 03.69 130.70 03.61 131.70 03.52 132.70 03.43 133.70 03.34 134.70 03.25 135.70 03.15 136.70 03.05 137.70 02.95 138.70 02.84 139.70 02.74 140.70 02.63 155.70 55.36 156.70 55.36 23 May 2008 116.14 04.74 117.14 04.70 118.14 04.66 119.14 04.61 120.14 04.56 121.14 04.51 122.14 04.46 123.14 04.40 124.14 04.34 125.14 04.28 126.14 04.22 127.14 04.15 128.14 04.08 129.14 04.01 130.14 03.93 131.14 03.86 132.14 03.78 133.14 03.70 134.14 03.61 135.14 03.52 136.14 03.43 137.14 03.34 138.14 03.24 139.14 03.15 140.14 03.05 141.14 02.94 142.14 02.84 143.14 02.73 144.14 02.62 24 May 2008 115.40 04.89 116.40 04.86 117.40 04.82 118.40 04.79 119.40 04.75 120.40 04.71 121.40 04.66 122.40 04.62 123.40 04.57 124.40 04.52 125.40 04.46 126.40 04.41 127.40 04.35 128.40 04.29 129.40 04.22 130.40 04.15 131.40 04.08 132.40 04.01 133.40 03.94 134.40 03.86 135.40 03.78 136.40 03.70 137.40 03.61 138.40 03.52 139.40 03.43 140.40 03.34 141.40 03.24 142.40 03.15 143.40 03.04 144.40 02.94 145.40 02.83 146.40 02.73 147.40 02.61 25 May 2008 114.93 05.16 115.93 05.14 116.93 05.12 117.93 04.90 118.93 04.87 119.93 04.84 120.93 04.81 121.93 04.77 122.93 04.73 123.93 04.69 124.93 04.65 125.93 04.60 126.93 04.55 127.93 04.50 128.93 04.45 129.93 04.39 130.93 04.33 131.93 04.27 132.93 04.20 133.93 04.13 134.93 04.06 135.93 03.99 136.93 03.92 137.93 03.84 138.93 03.76 139.93 03.67 140.93 03.59 141.93 03.50 142.93 03.41 143.93 03.31 144.93 03.22 145.93 03.12 146.93 03.02 147.93 02.91 148.93 02.81 149.93 02.70 150.93 02.59 26 May 2008 114.24 05.18 115.24 05.17 116.24 05.16 117.24 05.15 118.24 05.13 119.24 05.11 120.24 05.09 121.24 04.87 122.24 04.84 123.24 04.81 124.24 04.78 125.24 04.75 126.24 04.71 127.24 04.67 128.24 04.63 129.24 04.58 130.24 04.53 131.24 04.48 132.24 04.43 133.24 04.37 134.24 04.31 135.24 04.25 136.24 04.19 137.24 04.12 138.24 04.05 139.24 03.98 140.24 03.90 141.24 03.83 142.24 03.75 143.24 03.66 144.24 03.58 145.24 03.49 146.24 03.40 147.24 03.31 148.24 03.21 149.24 03.11 150.24 03.01 151.24 02.91 152.24 02.80 153.24 02.69 27 May 2008 113.57 05.11 114.57 05.11 115.57 05.12 116.57 05.12 117.57 05.12 118.57 05.11 119.57 05.11 120.57 05.09 121.57 05.08 122.57 05.06 123.57 04.85 124.57 04.82 125.57 04.80 126.57 04.77 127.57 04.74 128.57 04.71 129.57 04.67 130.57 04.63 131.57 04.59 132.57 04.54 133.57 04.50 134.57 04.45 135.57 04.40 136.57 04.34 137.57 04.28 138.57 04.22 139.57 04.16 140.57 04.09 141.57 04.03 142.57 03.96 143.57 03.88 144.57 03.81 145.57 03.73 146.57 03.65 147.57 03.56 148.57 03.47 149.57 03.38 150.57 03.29 151.57 03.20 152.57 03.10 28 May 2008 112.92 05.15 113.92 05.17 114.92 05.19 115.92 05.01 116.92 05.02 117.92 05.03 126.92 04.78 127.92 04.76 128.92 04.74 129.92 04.71 130.92 04.68 131.92 04.65 132.92 04.62 133.92 04.58 134.92 04.54 135.92 04.50 136.92 04.45 137.92 04.40 138.92 04.35 139.92 04.30 140.92 04.24 141.92 04.18 142.92 04.12 143.92 04.06 144.92 03.99 145.92 03.92 146.92 03.85 147.92 03.77 148.92 03.70 149.92 03.62 150.92 03.53 151.92 03.45 29 May 2008 111.66 04.87 112.66 04.91 113.66 04.95 114.66 04.98 115.66 05.02 116.66 05.04 117.66 04.87 118.66 04.89 119.66 04.90 120.66 04.92 121.66 04.93 122.66 04.94 123.66 04.94 124.66 04.94 125.66 04.94 126.66 04.73 127.66 04.73 128.66 04.72 129.66 04.70 130.66 04.69 131.66 04.67 132.66 04.64 133.66 04.62 134.66 04.59 135.66 04.56 136.66 04.53 137.66 04.49 138.66 04.45 139.66 04.41 140.66 04.36 141.66 04.32 142.66 04.27 143.66 04.21 144.66 04.16 145.66 04.10 146.66 04.04 147.66 03.97 148.66 03.91 149.66 03.84 150.66 03.77 151.66 03.69 30 May 2008 111.04 04.73 112.04 04.59 113.04 04.64 114.04 04.69 115.04 04.74 116.04 04.79 117.04 04.82 118.04 04.86 119.04 04.69 120.04 04.72 121.04 04.75 122.04 04.77 123.04 04.79 124.04 04.80 125.04 04.82 126.04 04.83 127.04 04.83 128.04 04.64 129.04 04.64 130.04 04.63 131.04 04.63 132.04 04.62 133.04 04.61 134.04 04.59 135.04 04.57 136.04 04.55 137.04 04.53 138.04 04.50 139.04 04.47 140.04 04.44 141.04 04.41 142.04 04.37 143.04 04.33 144.04 04.29 145.04 04.24 146.04 04.19 147.04 04.14 148.04 04.09 149.04 04.03 150.04 03.97 151.04 03.91 31 May 2008 110.44 04.17 111.44 04.24 112.44 04.12 113.44 04.18 114.44 04.25 115.44 04.30 116.44 04.36 117.44 04.41 118.44 04.46 119.44 04.30 120.44 04.34 121.44 04.38 122.44 04.41 123.44 04.44 124.44 04.47 125.44 04.50 126.44 04.52 127.44 04.53 128.44 04.35 129.44 04.36 130.44 04.36 131.44 04.37 132.44 04.37 133.44 04.37 134.44 04.37 135.44 04.36 136.44 04.35 137.44 04.33 138.44 04.32 139.44 04.30 140.44 04.28 141.44 04.25 142.44 04.23 143.44 04.20 144.44 04.16 145.44 04.13 146.44 04.09 147.44 04.05 148.44 04.00 149.44 03.95 150.44 03.90 01 Jun 2008 109.16 03.67 110.16 03.77 111.16 03.86 112.16 03.74 113.16 03.82 114.16 03.90 115.16 03.98 116.16 04.04 117.16 04.11 118.16 04.17 119.16 04.03 120.16 04.08 121.16 04.13 122.16 04.18 123.16 04.22 124.16 04.26 125.16 04.30 126.16 04.33 127.16 04.36 128.16 04.39 129.16 04.21 130.16 04.23 131.16 04.25 132.16 04.27 133.16 04.28 134.16 04.28 135.16 04.29 136.16 04.29 137.16 04.29 138.16 04.29 139.16 04.28 140.16 04.27 141.16 04.26 142.16 04.24 143.16 04.22 144.16 04.20 145.16 04.18 146.16 04.15 147.16 04.12 148.16 04.09 149.16 04.05 150.16 04.01 02 Jun 2008 108.59 03.21 109.59 03.32 110.59 03.43 111.59 03.33 112.59 03.42 113.59 03.51 114.59 03.60 115.59 03.68 116.59 03.76 117.59 03.84 118.59 03.71 119.59 03.78 120.59 03.84 121.59 03.90 122.59 03.96 123.59 04.02 124.59 04.07 125.59 04.11 126.59 04.16 127.59 04.20 128.59 04.03 129.59 04.07 130.59 04.10 131.59 04.12 132.59 04.15 133.59 04.17 134.59 04.19 135.59 04.20 136.59 04.21 137.59 04.22 138.59 04.23 139.59 04.23 140.59 04.23 141.59 04.22 142.59 04.22 143.59 04.21 144.59 04.20 145.59 04.18 146.59 04.16 147.59 04.14 148.59 04.12 149.59 04.09 03 Jun 2008 108.03 03.31 109.03 03.24 110.03 03.36 111.03 03.27 112.03 03.19 113.03 03.12 114.03 03.22 115.03 03.32 116.03 03.41 117.03 03.50 118.03 03.38 119.03 03.46 120.03 03.54 121.03 03.61 122.03 03.68 123.03 03.75 124.03 03.81 125.03 03.87 126.03 03.93 127.03 03.98 128.03 03.83 129.03 03.87 130.03 03.92 131.03 03.95 132.03 03.99 133.03 04.02 134.03 04.05 135.03 04.08 136.03 04.10 137.03 04.13 138.03 04.14 139.03 04.16 140.03 04.17 141.03 04.18 142.03 04.18 143.03 04.19 144.03 04.19 145.03 04.18 146.03 04.18 147.03 04.17 148.03 04.16 149.03 04.14 04 Jun 2008 107.48 03.48 108.48 03.62 109.48 03.55 110.48 03.48 111.48 03.40 112.48 03.33 113.48 03.24 114.48 03.16 115.48 03.07 116.48 02.98 117.48 02.99 118.48 03.08 119.48 03.17 120.48 03.25 121.48 03.33 122.48 03.41 123.48 03.48 124.48 03.55 125.48 03.62 126.48 03.49 127.48 03.55 128.48 03.60 129.48 03.66 130.48 03.71 131.48 03.76 132.48 03.80 133.48 03.84 134.48 03.88 135.48 03.92 136.48 03.95 137.48 03.98 138.48 04.00 139.48 04.03 140.48 04.05 141.48 04.06 142.48 04.08 143.48 04.09 144.48 04.10 145.48 04.10 146.48 04.10 147.48 04.10 148.48 04.10 05 Jun 2008 106.30 03.80 107.30 03.95 108.30 03.89 109.30 03.83 110.30 03.77 111.30 03.71 112.30 03.64 113.30 03.56 114.30 03.49 115.30 03.41 116.30 03.52 117.30 03.44 118.30 03.34 119.30 03.25 120.30 03.15 121.30 03.16 122.30 03.25 123.30 03.33 124.30 03.21 125.30 03.29 126.30 03.36 127.30 03.43 128.30 03.50 129.30 03.56 130.30 03.62 131.30 03.68 132.30 03.73 133.30 03.78 134.30 03.83 135.30 03.87 136.30 03.91 137.30 03.95 138.30 03.99 139.30 04.02 140.30 04.05 141.30 04.08 142.30 04.10 143.30 04.12 144.30 04.14 145.30 04.16 146.30 04.17 147.30 04.18 148.30 04.18 149.30 04.19 06 Jun 2008 106.38 04.17 107.38 04.13 108.38 04.08 109.38 04.03 110.38 03.98 111.38 03.92 112.38 03.86 113.38 03.79 114.38 03.92 115.38 03.85 116.38 03.78 117.38 03.70 118.38 03.61 119.38 03.52 120.38 03.43 121.38 03.53 122.38 03.43 123.38 03.33 124.38 03.22 125.38 03.13 126.38 03.21 127.38 03.29 128.38 03.36 129.38 03.43 130.38 03.50 131.38 03.56 132.38 03.63 133.38 03.68 134.38 03.74 135.38 03.79 136.38 03.84 137.38 03.89 138.38 03.93 139.38 03.97 140.38 04.01 141.38 04.04 142.38 04.08 143.38 04.11 144.38 04.13 145.38 04.15 146.38 04.17 147.38 04.19 148.38 04.21 07 Jun 2008 106.43 04.35 107.43 04.32 108.43 04.28 109.43 04.23 110.43 04.19 111.43 04.14 112.43 04.28 113.43 04.23 114.43 04.16 115.43 04.10 116.43 04.03 117.43 03.96 118.43 04.08 119.43 04.00 120.43 03.91 121.43 03.82 122.43 03.73 123.43 03.63 124.43 03.72 125.43 03.62 126.43 03.50 127.43 03.38 128.43 03.26 129.43 03.34 130.43 03.41 131.43 03.48 132.43 03.55 133.43 03.62 134.43 03.68 135.43 03.74 136.43 03.79 137.43 03.85 138.43 03.90 139.43 03.95 140.43 03.99 141.43 04.03 142.43 04.07 143.43 04.11 144.43 04.14 145.43 04.17 146.43 04.20 147.43 04.22 148.43 04.25 08 Jun 2008 106.45 04.72 107.45 04.69 108.45 04.66 109.45 04.82 110.45 04.78 111.45 04.74 112.45 04.69 113.45 04.64 114.45 04.59 115.45 04.53 116.45 04.67 117.45 04.60 118.45 04.53 119.45 04.46 120.45 04.38 121.45 04.49 122.45 04.40 123.45 04.31 124.45 04.21 125.45 04.11 126.45 04.20 127.45 04.09 128.45 03.97 129.45 03.84 130.45 03.91 131.45 03.77 132.45 03.68 133.45 03.76 134.45 03.82 135.45 03.89 136.45 03.95 137.45 04.01 138.45 04.07 139.45 04.12 140.45 04.17 141.45 04.22 142.45 04.27 143.45 04.31 144.45 04.35 145.45 04.39 146.45 04.42 147.45 04.45 148.45 04.48 09 Jun 2008 105.96 04.96 106.96 05.14 107.96 05.12 108.96 05.09 109.96 05.06 110.96 05.03 111.96 04.99 112.96 05.15 113.96 05.10 114.96 05.05 115.96 05.00 116.96 04.94 117.96 04.88 118.96 05.01 119.96 04.94 120.96 04.86 121.96 04.78 122.96 04.89 123.96 04.80 124.96 04.71 125.96 04.60 126.96 04.70 127.96 04.58 128.96 04.47 129.96 04.54 130.96 04.41 131.96 04.27 132.96 04.33 133.96 04.18 134.96 04.02 135.96 04.05 136.96 04.03 137.96 04.10 138.96 04.16 139.96 04.22 140.96 04.27 141.96 04.32 142.96 04.37 143.96 04.42 144.96 04.47 145.96 04.51 146.96 04.55 147.96 04.58 10 Jun 2008 105.95 05.40 106.95 05.39 107.95 05.37 108.95 05.35 109.95 05.52 110.95 05.49 111.95 05.46 112.95 05.42 113.95 05.38 114.95 05.34 115.95 05.49 116.95 05.44 117.95 05.38 118.95 05.32 119.95 05.45 120.95 05.38 121.95 05.30 122.95 05.22 123.95 05.33 124.95 05.24 125.95 05.14 126.95 05.24 127.95 05.13 128.95 05.01 129.95 05.09 130.95 04.96 131.95 04.82 132.95 04.88 133.95 04.73 134.95 04.77 135.95 04.60 136.95 04.43 137.95 04.44 138.95 04.25 139.95 04.31 140.95 04.37 141.95 04.42 142.95 04.48 143.95 04.53 144.95 04.58 145.95 04.63 146.95 04.67 147.95 04.72 11 Jun 2008 105.91 05.72 106.91 05.91 107.91 05.90 108.91 05.88 109.91 05.86 110.91 05.84 111.91 06.01 112.91 05.98 113.91 05.95 114.91 05.91 115.91 05.86 116.91 06.01 117.91 05.96 118.91 05.90 119.91 05.84 120.91 05.97 121.91 05.90 122.91 05.82 123.91 05.94 124.91 05.85 125.91 05.75 126.91 05.85 127.91 05.74 128.91 05.83 129.91 05.70 130.91 05.57 131.91 05.64 132.91 05.49 133.91 05.54 134.91 05.38 135.91 05.40 136.91 05.22 137.91 05.23 138.91 05.03 139.91 05.02 140.91 05.00 141.91 04.77 142.91 04.72 143.91 04.74 144.91 04.80 145.91 04.85 146.91 04.90 12 Jun 2008 105.85 06.35 106.85 06.35 107.85 06.34 108.85 06.53 109.85 06.51 110.85 06.49 111.85 06.47 112.85 06.64 113.85 06.61 114.85 06.57 115.85 06.53 116.85 06.69 117.85 06.64 118.85 06.58 119.85 06.72 120.85 06.66 121.85 06.59 122.85 06.71 123.85 06.63 124.85 06.54 125.85 06.65 126.85 06.55 127.85 06.64 128.85 06.52 129.85 06.40 130.85 06.47 131.85 06.33 132.85 06.38 133.85 06.42 134.85 06.25 135.85 06.27 136.85 06.08 137.85 06.08 138.85 06.07 139.85 05.85 140.85 05.81 141.85 05.76 142.85 05.69 143.85 05.61 144.85 05.32 145.85 05.20 146.85 05.44 147.85 05.49 13 Jun 2008 105.66 07.01 106.66 07.01 107.66 07.01 108.66 07.00 109.66 07.19 110.66 07.17 111.66 07.16 112.66 07.13 113.66 07.30 114.66 07.27 115.66 07.23 116.66 07.39 117.66 07.34 118.66 07.29 119.66 07.43 120.66 07.37 121.66 07.30 122.66 07.43 123.66 07.35 124.66 07.46 125.66 07.36 126.66 07.46 127.66 07.35 128.66 07.43 129.66 07.30 130.66 07.37 131.66 07.22 132.66 07.27 133.66 07.30 134.66 07.13 135.66 07.14 136.66 07.14 137.66 07.13 138.66 07.10 139.66 06.86 140.66 06.80 141.66 06.72 142.66 06.63 143.66 06.52 144.66 06.39 145.66 06.44 146.66 06.26 147.66 06.06 14 Jun 2008 105.66 07.61 106.66 07.61 107.66 07.61 108.66 07.60 109.66 07.79 110.66 07.78 111.66 07.76 112.66 07.93 113.66 07.91 114.66 07.88 115.66 08.04 116.66 08.00 117.66 07.95 118.66 08.10 119.66 08.04 120.66 08.17 121.66 08.10 122.66 08.22 123.66 08.14 124.66 08.25 125.66 08.15 126.66 08.24 127.66 08.12 128.66 08.20 129.66 08.26 130.66 08.12 131.66 08.16 132.66 08.19 133.66 08.21 134.66 08.02 135.66 08.01 136.66 07.99 137.66 07.96 138.66 07.90 139.66 07.83 140.66 07.74 141.66 07.82 142.66 07.69 143.66 07.53 144.66 07.54 145.66 07.32 146.66 07.27 15 Jun 2008 105.52 08.22 106.52 08.22 107.52 08.22 108.52 08.41 109.52 08.40 110.52 08.39 111.52 08.57 112.52 08.55 113.52 08.52 114.52 08.69 115.52 08.65 116.52 08.81 117.52 08.76 118.52 08.70 119.52 08.84 120.52 08.77 121.52 08.90 122.52 09.01 123.52 08.92 124.52 09.02 125.52 08.92 126.52 09.00 127.52 09.07 128.52 09.14 129.52 08.99 130.52 09.03 131.52 09.06 132.52 09.07 133.52 09.07 134.52 09.05 135.52 09.02 136.52 08.97 137.52 09.09 138.52 09.00 139.52 08.88 140.52 08.94 141.52 08.77 142.52 08.76 143.52 08.73 144.52 08.65 145.52 08.54 146.52 08.37 147.52 08.36 16 Jun 2008 105.37 08.94 106.37 08.94 107.37 09.14 108.37 09.13 109.37 09.12 110.37 09.30 111.37 09.28 112.37 09.26 113.37 09.43 114.37 09.39 115.37 09.55 116.37 09.50 117.37 09.65 118.37 09.78 119.37 09.72 120.37 09.84 121.37 09.76 122.37 09.87 123.37 09.96 124.37 09.85 125.37 09.93 126.37 10.00 127.37 10.06 128.37 10.10 129.37 10.13 130.37 10.15 131.37 10.15 132.37 10.13 133.37 10.10 134.37 10.24 135.37 10.16 136.37 10.26 137.37 10.13 138.37 10.18 139.37 10.18 140.37 10.16 141.37 10.09 142.37 09.97 143.37 10.00 144.37 09.97 145.37 09.88 146.37 09.69 147.37 09.61 17 Jun 2008 104.95 09.62 105.95 09.82 106.95 09.81 107.95 09.80 108.95 09.99 109.95 09.97 110.95 10.14 111.95 10.11 112.95 10.28 113.95 10.24 114.95 10.39 115.95 10.33 116.95 10.47 117.95 10.60 118.95 10.52 119.95 10.63 120.95 10.74 121.95 10.83 122.95 10.92 123.95 10.99 124.95 10.85 125.95 10.90 126.95 11.13 127.95 11.15 128.95 11.15 129.95 11.13 130.95 11.29 131.95 11.23 132.95 11.35 133.95 11.24 134.95 11.30 135.95 11.32 136.95 11.31 137.95 11.45 138.95 11.35 139.95 11.38 140.95 11.35 141.95 11.24 142.95 11.23 143.95 11.31 144.95 11.22 145.95 11.13 146.95 11.12 18 Jun 2008 104.78 10.35 105.78 10.35 106.78 10.53 107.78 10.51 108.78 10.69 109.78 10.66 110.78 10.83 111.78 10.79 112.78 10.94 113.78 11.08 114.78 11.02 115.78 11.15 116.78 11.27 117.78 11.39 118.78 11.49 119.78 11.38 120.78 11.46 121.78 11.53 122.78 11.58 123.78 11.82 124.78 11.85 125.78 11.86 126.78 11.85 127.78 12.02 128.78 11.96 129.78 12.08 130.78 12.17 131.78 12.23 132.78 12.26 133.78 12.24 134.78 12.37 135.78 12.45 136.78 12.47 137.78 12.40 138.78 12.44 139.78 12.57 140.78 12.53 141.78 12.48 142.78 12.49 143.78 12.64 144.78 12.62 145.78 12.60 19 Jun 2008 104.60 10.98 105.60 10.96 106.60 11.14 107.60 11.11 108.60 11.27 109.60 11.43 110.60 11.38 111.60 11.52 112.60 11.65 113.60 11.78 114.60 11.89 115.60 11.80 116.60 11.89 117.60 11.97 118.60 12.05 119.60 12.30 120.60 12.35 121.60 12.37 122.60 12.38 123.60 12.57 124.60 12.54 125.60 12.68 126.60 12.79 127.60 12.88 128.60 12.93 129.60 12.94 130.60 13.11 131.60 13.22 132.60 13.27 133.60 13.25 134.60 13.33 135.60 13.49 136.60 13.51 137.60 13.51 138.60 13.57 139.60 13.57 140.60 13.78 141.60 13.84 142.60 13.86 143.60 13.85 144.60 13.79 145.60 13.89 146.60 13.91 20 Jun 2008 104.39 11.46 105.39 11.63 106.39 11.58 107.39 11.73 108.39 11.87 109.39 12.00 110.39 11.93 111.39 12.04 112.39 12.14 113.39 12.24 114.39 12.32 115.39 12.39 116.39 12.64 117.39 12.68 118.39 12.70 119.39 12.90 120.39 12.88 121.39 13.04 122.39 13.17 123.39 13.27 124.39 13.34 125.39 13.37 126.39 13.36 127.39 13.50 128.39 13.57 129.39 13.77 130.39 13.89 131.39 13.89 132.39 13.95 133.39 14.00 134.39 14.14 135.39 14.27 136.39 14.44 137.39 14.34 138.39 14.62 139.39 14.66 140.39 14.67 141.39 14.83 142.39 14.94 143.39 14.99 144.39 15.14 145.39 15.37 146.39 15.44 21 Jun 2008 104.18 12.10 105.18 12.04 106.18 12.16 107.18 12.28 108.18 12.39 109.18 12.49 110.18 06.37 111.18 06.47 112.18 06.58 113.18 06.68 114.18 06.79 115.18 06.89 116.18 06.99 117.18 13.13 118.18 13.27 119.18 13.38 120.18 13.46 121.18 13.50 122.18 13.70 123.18 13.85 124.18 13.95 125.18 13.97 126.18 14.11 127.18 14.14 128.18 14.24 129.18 14.35 130.18 14.37 131.18 14.48 132.18 14.62 133.18 14.67 134.18 14.76 135.18 15.02 136.18 15.05 137.18 15.24 138.18 15.38 139.18 15.45 140.18 15.64 141.18 15.73 142.18 15.87 143.18 16.00 144.18 10.16 145.18 10.20 146.18 10.23 22 Jun 2008 103.96 12.11 104.96 12.20 105.96 12.29 106.96 12.36 107.96 12.42 108.96 12.46 109.96 12.49 110.96 12.70 111.96 12.69 112.96 12.86 113.96 12.80 114.96 12.92 115.96 13.00 116.96 13.05 117.96 13.26 118.96 13.22 119.96 13.33 120.96 13.57 121.96 13.54 122.96 13.60 123.96 13.75 124.96 13.72 125.96 13.87 126.96 14.02 127.96 14.10 128.96 14.13 129.96 14.20 130.96 14.25 131.96 14.26 132.96 14.42 133.96 14.54 134.96 14.59 135.96 14.56 136.96 14.63 137.96 14.75 138.96 09.66 139.96 09.90 140.96 09.93 141.96 09.96 142.96 10.19 143.96 10.22 23 Jun 2008 103.73 11.96 104.73 12.00 105.73 12.03 106.73 12.24 107.73 12.23 108.73 12.39 109.73 12.34 110.73 12.46 111.73 12.55 112.73 12.60 113.73 12.62 114.73 12.80 115.73 12.72 116.73 12.79 117.73 12.79 118.73 12.90 119.73 12.91 120.73 12.98 121.73 13.07 122.73 13.10 123.73 13.07 124.73 13.23 125.73 13.16 126.73 13.16 127.73 13.13 128.73 13.25 129.73 13.11 130.73 13.11 131.73 13.03 132.73 12.85 133.73 09.44 134.73 09.48 135.73 09.51 136.73 09.75 137.73 09.77 138.73 09.80 139.73 10.02 140.73 10.04 141.73 10.05 142.73 10.26 143.73 10.27 24 Jun 2008 103.49 11.45 104.49 11.62 105.49 11.57 106.49 11.70 107.49 11.79 108.49 11.86 109.49 11.89 110.49 11.89 111.49 11.84 112.49 11.94 113.49 11.98 114.49 11.96 115.49 11.85 116.49 11.83 117.49 11.89 118.49 11.98 119.49 11.84 120.49 11.91 121.49 11.75 122.49 11.76 123.49 11.68 124.49 11.55 125.49 11.37 126.49 11.13 127.49 08.90 128.49 08.94 129.49 08.98 130.49 09.21 131.49 09.24 132.49 09.27 133.49 09.50 134.49 09.52 135.49 09.54 136.49 09.75 137.49 09.76 138.49 09.77 139.49 09.97 140.49 09.97 141.49 10.16 142.49 10.15 143.49 10.14 25 Jun 2008 103.22 10.71 104.22 10.59 105.22 10.65 106.22 10.67 107.22 10.66 108.22 10.61 109.22 10.71 110.22 10.55 111.22 10.54 112.22 10.45 113.22 10.47 114.22 10.39 115.22 10.38 116.22 10.20 117.22 10.19 118.22 10.00 119.22 09.85 120.22 09.68 121.22 09.48 122.22 08.23 123.22 08.27 124.22 08.51 125.22 08.54 126.22 08.57 127.22 08.60 128.22 08.82 129.22 08.84 130.22 08.86 131.22 09.07 132.22 09.08 133.22 09.09 134.22 09.29 135.22 09.29 136.22 09.29 137.22 09.48 138.22 09.46 139.22 09.64 140.22 09.62 141.22 09.59 142.22 09.75 26 Jun 2008 102.85 09.53 103.85 09.53 104.85 09.50 105.85 09.42 106.85 09.30 107.85 09.34 108.85 09.11 109.85 09.02 110.85 08.85 111.85 08.80 112.85 08.64 113.85 08.55 114.85 08.30 115.85 08.03 116.85 07.82 117.85 07.91 118.85 07.95 119.85 07.98 120.85 08.01 121.85 08.04 122.85 08.26 123.85 08.28 124.85 08.30 125.85 08.32 126.85 08.53 127.85 08.53 128.85 08.54 129.85 08.74 130.85 08.73 131.85 08.72 132.85 08.91 133.85 08.89 134.85 09.07 135.85 09.04 136.85 09.01 137.85 09.17 138.85 09.13 139.85 09.28 140.85 09.22 141.85 09.36 27 Jun 2008 102.59 08.05 103.59 07.78 104.59 07.67 105.59 07.71 106.59 07.51 107.59 07.26 108.59 07.14 109.59 06.96 110.59 06.87 111.59 07.11 112.59 07.15 113.59 07.18 114.59 07.22 115.59 07.25 116.59 07.47 117.59 07.50 118.59 07.52 119.59 07.54 120.59 07.55 121.59 07.76 122.59 07.77 123.59 07.77 124.59 07.77 125.59 07.97 126.59 07.96 127.59 07.95 128.59 08.13 129.59 08.11 130.59 08.09 131.59 08.26 132.59 08.22 133.59 08.18 134.59 08.34 135.59 08.29 136.59 08.43 137.59 08.37 138.59 08.50 139.59 08.42 140.59 08.54 141.59 56.15 28 Jun 2008 102.32 06.28 103.32 06.18 104.32 06.43 105.32 06.47 106.32 06.51 107.32 06.55 108.32 06.59 109.32 06.62 110.32 06.65 111.32 06.88 112.32 06.90 113.32 06.92 114.32 06.94 115.32 06.96 116.32 07.17 117.32 07.18 118.32 07.18 119.32 07.19 120.32 07.18 121.32 07.38 122.32 07.37 123.32 07.36 124.32 07.54 125.32 07.52 126.32 07.49 127.32 07.46 128.32 07.63 129.32 07.59 130.32 07.54 131.32 07.69 132.32 07.64 133.32 07.78 134.32 07.71 135.32 07.64 136.32 07.76 137.32 07.67 138.32 07.78 139.32 56.02 140.32 56.02 141.32 56.02 29 Jun 2008 102.06 05.82 103.06 05.86 104.06 06.10 105.06 06.13 106.06 06.16 107.06 06.18 108.06 06.21 109.06 06.23 110.06 06.25 111.06 06.46 112.06 06.47 113.06 06.48 114.06 06.48 115.06 06.49 116.06 06.48 117.06 06.68 118.06 06.67 119.06 06.66 120.06 06.64 121.06 06.82 122.06 06.79 123.06 06.77 124.06 06.73 125.06 06.89 126.06 06.85 127.06 06.80 128.06 06.95 129.06 06.89 130.06 06.83 131.06 06.96 132.06 06.89 133.06 06.81 134.06 06.92 135.06 06.83 136.06 06.93 137.06 55.77 138.06 55.77 139.06 55.77 140.06 55.77 30 Jun 2008 101.77 05.53 102.77 05.56 103.77 05.58 104.77 05.80 105.77 05.82 106.77 05.84 107.77 05.85 108.77 05.86 109.77 05.86 110.77 05.87 111.77 06.06 112.77 06.06 113.77 06.05 114.77 06.04 115.77 06.03 116.77 06.01 117.77 06.18 118.77 06.16 119.77 06.13 120.77 06.09 121.77 06.25 122.77 06.21 123.77 06.16 124.77 06.11 125.77 06.25 126.77 06.19 127.77 06.12 128.77 06.25 129.77 06.17 130.77 06.09 131.77 06.19 132.77 06.10 133.77 06.19 134.77 06.08 135.77 55.56 136.77 55.56 137.77 55.56 138.77 55.56 139.77 55.56 01 Jul 2008 101.49 05.27 102.49 05.29 103.49 05.30 104.49 05.31 105.49 05.32 106.49 05.52 107.49 05.52 108.49 05.52 109.49 05.52 110.49 05.51 111.49 05.49 112.49 05.48 113.49 05.66 114.49 05.64 115.49 05.61 116.49 05.58 117.49 05.55 118.49 05.71 119.49 05.66 120.49 05.62 121.49 05.57 122.49 05.71 123.49 05.65 124.49 05.58 125.49 05.51 126.49 05.64 127.49 05.56 128.49 05.47 129.49 05.58 130.49 05.48 131.49 05.38 132.49 05.47 133.49 05.35 134.49 55.41 135.49 55.41 136.49 55.41 137.49 55.41 138.49 55.41 139.49 55.41 02 Jul 2008 101.21 05.09 102.21 05.09 103.21 05.10 104.21 05.10 105.21 05.10 106.21 05.09 107.21 05.08 108.21 05.27 109.21 05.26 110.21 05.24 111.21 05.22 112.21 05.19 113.21 05.16 114.21 05.13 115.21 05.29 116.21 05.25 117.21 05.21 118.21 05.16 119.21 05.11 120.21 05.25 121.21 05.19 122.21 05.13 123.21 05.05 124.21 05.18 125.21 05.10 126.21 05.01 127.21 04.92 128.21 05.03 129.21 04.93 130.21 04.82 131.21 04.71 132.21 04.79 133.21 04.66 134.21 55.34 135.21 55.34 136.21 55.34 137.21 55.34 138.21 55.34 139.21 55.34 03 Jul 2008 100.91 04.90 101.91 04.90 102.91 04.90 103.91 04.89 104.91 04.88 105.91 04.87 106.91 04.85 107.91 04.83 108.91 04.81 109.91 04.98 110.91 04.95 111.91 04.92 112.91 04.88 113.91 04.84 114.91 04.80 115.91 04.75 116.91 04.90 117.91 04.84 118.91 04.78 119.91 04.72 120.91 04.65 121.91 04.77 122.91 04.70 123.91 04.61 124.91 04.53 125.91 04.43 126.91 04.54 127.91 04.43 128.91 04.33 129.91 04.21 130.91 04.29 131.91 04.17 132.91 04.04 133.91 55.28 134.91 55.28 135.91 55.28 136.91 55.28 137.91 55.28 138.91 55.28 04 Jul 2008 100.56 04.37 101.56 04.36 102.56 04.35 103.56 04.54 104.56 04.53 105.56 04.51 106.56 04.48 107.56 04.46 108.56 04.43 109.56 04.40 110.56 04.36 111.56 04.32 112.56 04.48 113.56 04.43 114.56 04.38 115.56 04.33 116.56 04.27 117.56 04.21 118.56 04.14 119.56 04.27 120.56 04.20 121.56 04.12 122.56 04.03 123.56 03.95 124.56 03.86 125.56 03.96 126.56 03.86 127.56 03.75 128.56 03.64 129.56 03.72 130.56 03.60 131.56 03.47 132.56 03.34 133.56 55.05 134.56 55.05 135.56 55.05 136.56 55.05 137.56 55.05 138.56 55.05 05 Jul 2008 100.26 04.25 101.26 04.24 102.26 04.23 103.26 04.21 104.26 04.19 105.26 04.16 106.26 04.34 107.26 04.30 108.26 04.27 109.26 04.23 110.26 04.19 111.26 04.15 112.26 04.10 113.26 04.05 114.26 03.99 115.26 03.94 116.26 04.07 117.26 04.01 118.26 03.94 119.26 03.86 120.26 03.79 121.26 03.70 122.26 03.82 123.26 03.73 124.26 03.63 125.26 03.53 126.26 03.43 127.26 03.32 128.26 03.41 129.26 03.29 130.26 03.17 131.26 03.04 132.26 02.90 133.26 02.97 134.26 55.02 135.26 55.02 136.26 55.02 137.26 55.02 138.26 55.02 06 Jul 2008 100.16 04.17 101.16 04.15 102.16 04.13 103.16 04.11 104.16 04.08 105.16 04.06 106.16 04.02 107.16 03.99 108.16 03.95 109.16 04.11 110.16 04.06 111.16 04.01 112.16 03.96 113.16 03.91 114.16 03.85 115.16 03.79 116.16 03.72 117.16 03.65 118.16 03.58 119.16 03.70 120.16 03.62 121.16 03.54 122.16 03.45 123.16 03.35 124.16 03.26 125.16 03.16 126.16 03.25 127.16 03.14 128.16 03.03 129.16 02.91 130.16 02.79 07 Jul 2008 099.81 04.06 100.81 04.04 101.81 04.01 102.81 03.99 103.81 03.96 104.81 03.93 105.81 03.89 106.81 03.86 107.81 03.82 108.81 03.77 109.81 03.73 110.81 03.68 111.81 03.62 112.81 03.76 113.81 03.70 114.81 03.64 115.81 03.57 116.81 03.50 117.81 03.43 118.81 03.35 119.81 03.27 120.81 03.19 121.81 03.10 122.81 03.20 123.81 03.11 124.81 03.01 125.81 02.90 126.81 02.80 127.81 02.68 129.81 02.64 08 Jul 2008 099.47 04.11 100.47 04.09 101.47 04.07 102.47 04.04 103.47 04.01 104.47 03.98 105.47 03.94 106.47 03.90 107.47 03.86 108.47 03.82 109.47 03.77 110.47 03.72 111.47 03.66 112.47 03.61 113.47 03.55 114.47 03.48 115.47 03.41 116.47 03.34 117.47 03.47 118.47 03.39 119.47 03.31 120.47 03.23 121.47 03.14 122.47 03.05 123.47 02.95 124.47 02.86 125.47 02.75 126.47 02.65 127.47 02.74 128.47 02.62 129.47 02.51 09 Jul 2008 099.12 04.14 100.12 04.12 101.12 04.09 102.12 04.06 103.12 04.03 104.12 04.00 105.12 03.96 106.12 03.93 107.12 03.88 108.12 03.84 109.12 03.79 110.12 03.74 111.12 03.69 112.12 03.63 113.12 03.57 114.12 03.51 115.12 03.44 116.12 03.37 117.12 03.30 118.12 03.22 119.12 03.14 120.12 03.06 121.12 03.17 122.12 03.08 123.12 02.99 124.12 02.90 125.12 02.80 126.12 02.69 127.12 02.59 128.12 02.48 10 Jul 2008 098.78 04.19 099.78 04.17 100.78 04.15 101.78 04.12 102.78 04.09 103.78 04.06 104.78 04.02 105.78 03.99 106.78 03.94 107.78 03.90 108.78 03.85 109.78 03.80 110.78 03.75 111.78 03.70 112.78 03.64 113.78 03.58 114.78 03.51 115.78 03.44 116.78 03.37 117.78 03.30 118.78 03.22 119.78 03.14 120.78 03.06 121.78 02.97 122.78 02.88 123.78 02.79 124.78 02.69 125.78 02.79 126.78 02.69 127.78 02.58 128.78 02.47 11 Jul 2008 098.44 04.28 099.44 04.26 100.44 04.23 101.44 04.21 102.44 04.18 103.44 04.15 104.44 04.12 105.44 04.08 106.44 04.04 107.44 04.00 108.44 03.95 109.44 03.90 110.44 03.85 111.44 03.80 112.44 03.74 113.44 03.68 114.44 03.62 115.44 03.56 116.44 03.49 117.44 03.42 118.44 03.34 119.44 03.27 120.44 03.19 121.44 03.10 122.44 03.02 123.44 02.93 124.44 02.84 125.44 02.74 126.44 02.64 127.44 02.54 128.44 02.44 12 Jul 2008 098.10 04.54 099.10 04.53 100.10 04.51 101.10 04.49 102.10 04.46 103.10 04.43 104.10 04.40 105.10 04.37 106.10 04.33 107.10 04.29 108.10 04.25 109.10 04.20 110.10 04.16 111.10 04.11 112.10 04.05 113.10 04.00 114.10 03.94 115.10 03.87 116.10 03.81 117.10 03.74 118.10 03.67 119.10 03.60 120.10 03.52 121.10 03.44 122.10 03.36 123.10 03.28 124.10 03.19 125.10 03.10 126.10 03.01 127.10 02.91 128.10 02.81 13 Jul 2008 097.76 04.67 098.76 04.65 099.76 04.64 100.76 04.62 101.76 04.60 102.76 04.57 103.76 04.55 104.76 04.52 105.76 04.48 106.76 04.45 107.76 04.41 108.76 04.37 109.76 04.32 110.76 04.28 111.76 04.23 112.76 04.18 113.76 04.12 114.76 04.06 115.76 04.00 116.76 03.94 117.76 03.87 118.76 03.80 119.76 03.73 120.76 03.66 121.76 03.58 122.76 03.50 123.76 03.42 124.76 03.33 125.76 03.24 126.76 03.15 127.76 03.06 14 Jul 2008 097.42 04.99 098.42 04.98 099.42 04.77 100.42 04.76 101.42 04.74 102.42 04.72 103.42 04.70 104.42 04.67 105.42 04.64 106.42 04.61 107.42 04.58 108.42 04.54 109.42 04.50 110.42 04.46 111.42 04.42 112.42 04.37 113.42 04.32 114.42 04.27 115.42 04.21 116.42 04.15 117.42 04.09 118.42 04.03 119.42 03.96 120.42 03.89 121.42 03.82 122.42 03.75 123.42 03.67 124.42 03.59 125.42 03.51 126.42 03.42 127.42 03.33 15 Jul 2008 097.08 05.08 098.08 05.08 099.08 05.08 100.08 05.07 101.08 05.06 102.08 05.05 103.08 04.83 104.08 04.81 105.08 04.79 106.08 04.76 107.08 04.74 108.08 04.70 109.08 04.67 110.08 04.64 111.08 04.60 112.08 04.55 113.08 04.51 114.08 04.46 115.08 04.41 116.08 04.36 117.08 04.31 118.08 04.25 119.08 04.19 120.08 04.13 121.08 04.06 122.08 03.99 123.08 03.92 124.08 03.85 125.08 03.77 126.08 03.69 127.08 03.61 16 Jul 2008 096.74 05.34 097.74 05.15 098.74 05.15 099.74 05.15 100.74 05.15 101.74 05.14 102.74 05.14 103.74 05.12 104.74 05.11 105.74 05.09 106.74 04.87 107.74 04.85 108.74 04.82 109.74 04.79 110.74 04.76 111.74 04.72 112.74 04.69 113.74 04.65 114.74 04.60 115.74 04.56 116.74 04.51 117.74 04.46 118.74 04.41 119.74 04.35 120.74 04.29 121.74 04.23 122.74 04.17 123.74 04.10 124.74 04.03 125.74 03.96 126.74 03.88 17 Jul 2008 106.40 05.17 107.40 05.16 108.40 05.14 109.40 05.12 110.40 04.89 111.40 04.87 112.40 04.84 113.40 04.81 114.40 04.77 115.40 04.73 116.40 04.69 18 Jul 2008 106.07 05.22 107.07 05.22 108.07 05.21 109.07 05.20 110.07 05.18 19 Jul 2008 105.73 05.41 106.73 05.42 107.73 05.22 108.73 05.22 109.73 05.22 110.73 05.21 111.73 05.20 112.73 05.19 113.73 05.18 114.73 05.16 115.73 05.14 20 Jul 2008 105.39 05.32 106.39 05.34 107.39 05.36 108.39 05.37 109.39 05.38 110.39 05.19 111.39 05.19 112.39 05.19 113.39 05.19 114.39 05.18 115.39 05.17 21 Jul 2008 105.05 05.35 106.05 05.38 107.05 05.21 108.05 05.24 109.05 05.26 110.05 05.28 111.05 05.30 112.05 05.31 113.05 05.12 114.05 05.13 115.05 05.13 22 Jul 2008 104.70 05.09 105.70 05.14 106.70 05.18 107.70 05.23 108.70 05.07 109.70 05.10 110.70 05.13 111.70 05.16 112.70 05.19 23 Jul 2008 104.36 04.93 105.36 04.80 106.36 04.86 107.36 04.92 108.36 04.98 109.36 05.03 110.36 04.88 111.36 04.92 112.36 04.96 113.36 05.00 114.36 05.03 24 Jul 2008 104.02 04.50 105.02 04.59 106.02 04.47 107.02 04.54 108.02 04.62 109.02 04.68 110.02 04.75 111.02 04.81 112.02 04.66 113.02 04.71 114.02 04.76 25 Jul 2008 103.67 04.01 104.67 04.12 105.67 04.22 106.67 04.11 107.67 04.20 108.67 04.28 109.67 04.36 110.67 04.44 111.67 04.51 112.67 04.38 113.67 04.44 26 Jul 2008 103.33 03.34 104.33 03.46 105.33 03.57 106.33 03.68 107.33 03.59 108.33 03.69 109.33 03.78 110.33 03.87 111.33 03.96 112.33 03.84 113.33 03.92 27 Jul 2008 102.98 03.43 103.98 03.36 104.98 03.28 105.98 03.21 106.98 03.13 107.98 03.24 108.98 03.35 109.98 03.45 110.98 03.56 111.98 03.45 112.98 03.54 28 Jul 2008 102.63 03.63 103.63 03.57 104.63 03.50 105.63 03.44 106.63 03.37 107.63 03.29 108.63 03.22 109.63 03.14 110.63 03.25 111.63 03.16 112.63 03.16 29 Jul 2008 102.28 03.73 103.28 03.68 104.28 03.63 105.28 03.57 106.28 03.51 107.28 03.45 108.28 03.38 109.28 03.51 110.28 03.44 111.28 03.37 112.28 03.29 30 Jul 2008 101.92 03.96 102.92 03.92 103.92 03.87 104.92 03.83 105.92 03.78 106.92 03.92 107.92 03.87 108.92 03.81 109.92 03.75 110.92 03.68 111.92 03.61 31 Jul 2008 101.57 04.10 102.57 04.07 103.57 04.04 104.57 04.00 105.57 04.16 106.57 04.12 107.57 04.08 108.57 04.03 109.57 03.97 110.57 03.92 111.57 03.86 01 Aug 2008 101.21 04.25 102.21 04.23 103.21 04.41 104.21 04.38 105.21 04.35 106.21 04.32 107.21 04.28 108.21 04.24 109.21 04.19 110.21 04.15 111.21 04.10 02 Aug 2008 100.84 04.79 101.84 04.77 102.84 04.76 103.84 04.74 104.84 04.72 105.84 04.70 106.84 04.67 107.84 04.64 108.84 04.60 109.84 04.76 110.84 04.72 03 Aug 2008 100.48 04.98 101.48 04.98 102.48 04.97 103.48 04.96 104.48 04.95 105.48 04.93 106.48 04.91 107.48 05.09 108.48 05.06 109.48 05.03 110.48 05.00 04 Aug 2008 100.11 05.18 101.11 05.18 102.11 05.19 103.11 05.18 104.11 05.38 105.11 05.37 106.11 05.36 107.11 05.34 108.11 05.32 109.11 05.30 110.11 05.27 05 Aug 2008 099.74 05.46 100.74 05.67 101.74 05.67 102.74 05.68 103.74 05.68 104.74 05.68 105.74 05.67 106.74 05.66 107.74 05.85 108.74 05.83 109.74 05.81 06 Aug 2008 099.36 05.95 100.36 05.96 101.36 05.97 102.36 05.98 103.36 05.99 104.36 06.19 105.36 06.19 106.36 06.19 107.36 06.18 108.36 06.17 109.36 06.36 07 Aug 2008 098.98 06.33 099.98 06.56 100.98 06.57 101.98 06.59 102.98 06.60 103.98 06.61 104.98 06.61 105.98 06.61 106.98 06.61 107.98 06.60 108.98 06.60 08 Aug 2008 098.60 06.83 099.60 06.86 100.60 06.88 101.60 06.90 102.60 06.91 103.60 06.92 104.60 06.93 105.60 06.94 106.60 06.94 107.60 06.94 108.60 06.93 09 Aug 2008 098.21 07.02 099.21 07.05 100.21 07.08 101.21 07.10 102.21 07.11 103.21 07.13 104.21 07.14 105.21 07.15 106.21 07.15 107.21 07.15 108.21 07.14 10 Aug 2008 097.82 07.55 098.82 07.58 099.82 07.60 100.82 07.42 101.82 07.44 102.82 07.46 103.82 07.47 104.82 07.48 105.82 07.48 106.82 07.48 107.82 07.48 11 Aug 2008 097.42 08.04 098.42 07.86 099.42 07.89 100.42 07.91 101.42 07.92 102.42 07.94 103.42 07.95 104.42 07.95 105.42 07.96 106.42 07.95 107.42 07.95 12 Aug 2008 097.01 08.41 098.01 08.24 099.01 08.26 100.01 08.27 101.01 08.29 102.01 08.30 103.01 08.30 104.01 08.30 105.01 08.30 106.01 08.29 107.01 08.28 13 Aug 2008 096.60 08.73 097.60 08.74 098.60 08.76 099.60 08.77 100.60 08.78 101.60 08.78 102.60 08.78 103.60 08.77 104.60 08.76 105.60 08.74 106.60 08.72 14 Aug 2008 096.19 09.14 097.19 09.15 098.19 09.15 099.19 09.15 100.19 09.14 101.19 09.13 102.19 09.12 103.19 09.10 104.19 09.07 105.19 09.04 106.19 09.00 15 Aug 2008 095.77 09.58 096.77 09.57 097.77 09.56 098.77 09.54 099.77 09.52 100.77 09.49 101.77 09.46 102.77 09.62 103.77 09.57 104.77 09.51 105.77 09.45 16 Aug 2008 095.34 09.47 096.34 09.45 097.34 09.61 098.34 09.57 099.34 09.53 100.34 09.47 101.34 09.61 102.34 09.54 103.34 09.46 104.34 09.57 105.34 09.47 17 Aug 2008 094.90 09.52 095.90 09.47 096.90 09.60 097.90 09.53 098.90 09.45 099.90 09.56 100.90 09.46 101.90 09.55 102.90 09.43 103.90 09.50 104.90 09.55 18 Aug 2008 094.46 09.33 095.46 09.44 096.46 09.34 097.46 09.43 098.46 09.30 099.46 09.37 100.46 09.42 101.46 09.26 102.46 09.28 103.46 09.28 104.46 09.27 14 Dec 2008 299.03 53.58 300.03 53.58 301.03 53.58 302.03 53.58 303.03 53.58 304.03 53.58 305.03 53.58 306.03 53.58 307.03 53.58 308.03 53.58 309.03 53.58 15 Dec 2008 298.56 53.52 299.56 53.52 300.56 53.52 301.56 53.52 302.56 53.52 303.56 53.52 304.56 53.52 305.56 53.52 306.56 53.52 307.56 53.52 308.56 53.52 16 Dec 2008 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48 308.10 53.48 17 Dec 2008 297.64 53.44 298.64 53.44 299.64 53.44 300.64 53.44 301.64 53.44 302.64 53.44 303.64 53.44 304.64 53.44 305.64 53.44 306.64 53.44 307.64 53.44 18 Dec 2008 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 19 Dec 2008 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 20 Dec 2008 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 21 Dec 2008 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 22 Dec 2008 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 23 Dec 2008 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 24 Dec 2008 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 299.63 53.45 300.63 53.45 301.63 53.45 302.63 53.45 303.63 53.45 304.63 53.45 25 Dec 2008 294.22 53.48 295.22 53.48 296.22 53.48 297.22 53.48 298.22 53.48 299.22 53.48 300.22 53.48 301.22 53.48 302.22 53.48 303.22 53.48 304.22 53.48 26 Dec 2008 293.82 53.50 294.82 53.50 295.82 53.50 296.82 53.50 297.82 53.50 298.82 53.50 299.82 53.50 300.82 53.50 301.82 53.50 302.82 53.50 303.82 53.50 27 Dec 2008 293.42 53.53 294.42 53.53 295.42 53.53 296.42 53.53 297.42 53.53 298.42 53.53 299.42 53.53 300.42 53.53 301.42 53.53 302.42 53.53 303.42 53.53 28 Dec 2008 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55 299.02 53.55 300.02 53.55 301.02 53.55 302.02 53.55 303.02 53.55