;;File created using SAA zone 5 
02 Jul 2007 102.51 04.35 103.51 04.43 104.51 04.50 105.51 04.36 106.51 04.43 107.51 04.49 108.51 04.54 109.51 04.59 110.51 04.64 111.51 04.48 112.51 04.53 113.51 04.56 114.51 04.60 115.51 04.63 116.51 04.65 117.51 04.68 118.51 04.70 119.51 04.71 120.51 04.73 121.51 04.54 122.51 04.54 123.51 04.55 124.51 04.55 125.51 04.55 126.51 04.54 127.51 04.54 128.51 04.53 129.51 04.51 130.51 04.50 131.51 04.48 132.51 04.45 133.51 04.43 134.51 04.40 135.51 04.37 136.51 04.34 137.51 04.30 138.51 04.26 139.51 04.22 140.51 04.18
03 Jul 2007 102.13 03.78 103.13 03.87 104.13 03.96 105.13 04.05 106.13 03.92 107.13 04.00 108.13 04.07 109.13 04.14 110.13 04.20 111.13 04.26 112.13 04.31 113.13 04.17 114.13 04.21 115.13 04.26 116.13 04.30 117.13 04.34 118.13 04.37 119.13 04.40 120.13 04.43 121.13 04.45 122.13 04.47 123.13 04.29 124.13 04.30 125.13 04.31 126.13 04.32 127.13 04.33 128.13 04.33 129.13 04.33 130.13 04.33 131.13 04.32 132.13 04.31 133.13 04.30 134.13 04.28 135.13 04.26 136.13 04.24 137.13 04.22 138.13 04.19 139.13 04.16 140.13 04.13
04 Jul 2007 101.96 03.34 102.96 03.45 103.96 03.55 104.96 03.65 105.96 03.75 106.96 03.64 107.96 03.72 108.96 03.80 109.96 03.88 110.96 03.95 111.96 04.02 112.96 04.09 113.96 03.95 114.96 04.01 115.96 04.06 116.96 04.11 117.96 04.16 118.96 04.20 119.96 04.24 120.96 04.28 121.96 04.31 122.96 04.34 123.96 04.17 124.96 04.20 125.96 04.22 126.96 04.23 127.96 04.25 128.96 04.26 129.96 04.27 130.96 04.27 131.96 04.27
05 Jul 2007 101.54 03.29 102.54 03.22 103.54 03.14 104.54 03.20 105.54 03.30 106.54 03.41 107.54 03.31 108.54 03.41 109.54 03.50 110.54 03.59 111.54 03.67 112.54 03.75 124.54 04.03 125.54 04.06 126.54 04.09 127.54 04.12 128.54 04.14 129.54 04.16 130.54 04.18 131.54 04.20
06 Jul 2007 101.12 03.54 102.12 03.48 103.12 03.41 104.12 03.34 105.12 03.26 106.12 03.19 107.12 03.30 108.12 03.22 109.12 03.13 110.12 03.19 111.12 03.29 112.12 03.38 113.12 03.47 114.12 03.56 115.12 03.44 116.12 03.52 117.12 03.59 118.12 03.66 119.12 03.73 120.12 03.80 121.12 03.86 122.12 03.91 123.12 03.97 124.12 03.82 125.12 03.86 126.12 03.91 127.12 03.95 128.12 03.98 129.12 04.02 130.12 04.05 131.12 04.08
07 Jul 2007 100.71 03.69 101.71 03.63 102.71 03.58 103.71 03.52 104.71 03.45 105.71 03.39 106.71 03.52 107.71 03.45 108.71 03.37 109.71 03.29 110.71 03.21 111.71 03.12 112.71 03.03 113.71 03.13 114.71 03.03 115.71 03.12 116.71 03.20 117.71 03.29 118.71 03.37 119.71 03.44 120.71 03.52 121.71 03.59 122.71 03.65 123.71 03.52 124.71 03.58 125.71 03.63 126.71 03.68 127.71 03.73 128.71 03.78 129.71 03.82 130.71 03.86
08 Jul 2007 100.29 03.93 101.29 03.89 102.29 03.85 103.29 03.80 104.29 03.75 105.29 03.90 106.29 03.84 107.29 03.78 108.29 03.71 109.29 03.64 110.29 03.57 111.29 03.50 112.29 03.42 113.29 03.34 114.29 03.25 115.29 03.36 116.29 03.27 117.29 03.17 118.29 03.13 119.29 03.22 120.29 03.30 121.29 03.38 122.29 03.46 123.29 03.34 124.29 03.41 125.29 03.47 126.29 03.54 127.29 03.60 128.29 03.66 129.29 03.71 130.29 03.76
09 Jul 2007 099.88 04.09 100.88 04.06 101.88 04.03 102.88 03.99 103.88 03.96 104.88 04.11 105.88 04.07 106.88 04.02 107.88 03.96 108.88 03.91 109.88 03.85 110.88 03.78 111.88 03.72 112.88 03.65 113.88 03.77 114.88 03.69 115.88 03.61 116.88 03.53 117.88 03.43 118.88 03.34 119.88 03.24 120.88 03.34 121.88 03.23 122.88 03.12 123.88 03.17 124.88 03.25 125.88 03.32 126.88 03.40 127.88 03.46 128.88 03.53 129.88 03.59
10 Jul 2007 099.47 04.24 100.47 04.22 101.47 04.20 102.47 04.18 103.47 04.35 104.47 04.32 105.47 04.28 106.47 04.24 107.47 04.20 108.47 04.16 109.47 04.11 110.47 04.05 111.47 04.00 112.47 04.14 113.47 04.08 114.47 04.01 115.47 03.94 116.47 03.86 117.47 03.78 118.47 03.70 119.47 03.81 120.47 03.72 121.47 03.62 122.47 03.52 123.47 03.42 124.47 03.51 125.47 03.39 126.47 03.27 127.47 03.28 128.47 03.35 129.47 03.43
11 Jul 2007 099.05 04.38 100.05 04.38 101.05 04.56 102.05 04.55 103.05 04.53 104.05 04.51 105.05 04.49 106.05 04.46 107.05 04.43 108.05 04.39 109.05 04.36 110.05 04.31 111.05 04.47 112.05 04.42 113.05 04.37 114.05 04.31 115.05 04.25 116.05 04.19 117.05 04.32 118.05 04.25 119.05 04.17 120.05 04.09 121.05 04.00 122.05 03.91 123.05 04.02 124.05 03.92 125.05 03.81 126.05 03.71 127.05 03.79 128.05 03.67 129.05 03.55
12 Jul 2007 098.64 04.72 099.64 04.92 100.64 04.92 101.64 04.91 102.64 04.90 103.64 04.89 104.64 04.88 105.64 04.86 106.64 04.84 107.64 04.82 108.64 04.99 109.64 04.96 110.64 04.92 111.64 04.89 112.64 04.84 113.64 04.80 114.64 04.75 115.64 04.89 116.64 04.84 117.64 04.77 118.64 04.71 119.64 04.64 120.64 04.76 121.64 04.68 122.64 04.60 123.64 04.51 124.64 04.61 125.64 04.52 126.64 04.41 127.64 04.30 128.64 04.38
13 Jul 2007 098.23 05.09 099.23 05.10 100.23 05.11 101.23 05.12 102.23 05.12 103.23 05.12 104.23 05.11 105.23 05.11 106.23 05.29 107.23 05.28 108.23 05.26 109.23 05.24 110.23 05.22 111.23 05.19 112.23 05.16 113.23 05.32 114.23 05.28 115.23 05.24 116.23 05.19 117.23 05.14 118.23 05.28 119.23 05.22 120.23 05.16 121.23 05.09 122.23 05.21 123.23 05.13 124.23 05.05 125.23 04.96 126.23 05.06 127.23 04.96 128.23 04.85
14 Jul 2007 097.82 05.28 098.82 05.30 099.82 05.31 100.82 05.33 101.82 05.34 102.82 05.34 103.82 05.55 104.82 05.55 105.82 05.55 106.82 05.54 107.82 05.53 108.82 05.52 109.82 05.51 110.82 05.69 111.82 05.67 112.82 05.64 113.82 05.61 114.82 05.58 115.82 05.74 116.82 05.69 117.82 05.65 118.82 05.60 119.82 05.74 120.82 05.68 121.82 05.62 122.82 05.55 123.82 05.67 124.82 05.59 125.82 05.50 126.82 05.61 127.82 05.51
15 Jul 2007 107.41 06.11 108.41 06.11 109.41 06.10 110.41 06.09 111.41 06.08 112.41 06.26 113.41 06.24 114.41 06.22 115.41 06.19 116.41 06.15 117.41 06.32
16 Jul 2007 107.00 06.55 108.00 06.56 109.00 06.56 110.00 06.76 111.00 06.75 112.00 06.74 113.00 06.73 114.00 06.91 115.00 06.89 116.00 06.87 117.00 06.84
17 Jul 2007 106.59 07.29 107.59 07.31 108.59 07.32 109.59 07.32 110.59 07.52 111.59 07.52 112.59 07.52 113.59 07.51 114.59 07.69 115.59 07.68 116.59 07.65
18 Jul 2007 106.18 07.75 107.18 07.97 108.18 07.98 109.18 07.99 110.18 08.00 111.18 08.21 112.18 08.21 113.18 08.21 114.18 08.40 115.18 08.39 116.18 08.37
19 Jul 2007 105.77 08.54 106.77 08.56 107.77 08.78 108.77 08.80 109.77 08.82 110.77 09.03 111.77 09.03 112.77 09.04 113.77 09.23 114.77 09.23 115.77 09.22
20 Jul 2007 105.36 09.37 106.36 09.60 107.36 09.62 108.36 09.65 109.36 09.86 110.36 09.88 111.36 09.89 112.36 10.10 113.36 10.10 114.36 10.10 115.36 10.29
21 Jul 2007 104.95 10.29 105.95 10.52 106.95 10.55 107.95 10.57 108.95 10.79 109.95 10.81 110.95 11.02 111.95 11.03 112.95 11.24 113.95 11.24 114.95 11.43
22 Jul 2007 104.53 11.17 105.53 11.20 106.53 11.43 107.53 11.46 108.53 11.68 109.53 11.70 110.53 11.71 111.53 11.92 112.53 12.12 113.53 12.12 114.53 12.32
23 Jul 2007 104.12 11.97 105.12 12.20 106.12 12.22 107.12 12.44 108.12 12.46 109.12 12.68 110.12 12.89 111.12 12.89 112.12 13.09 113.12 13.08 114.12 13.27
24 Jul 2007 103.70 12.78 104.70 13.00 105.70 13.22 106.70 13.24 107.70 13.45 108.70 13.46 109.70 13.66 110.70 13.85 111.70 14.04 112.70 14.02 113.70 14.00
25 Jul 2007 103.28 13.85 104.28 13.86 105.28 14.07 106.28 14.27 107.28 14.46 108.28 14.45 109.28 14.64 110.28 14.81 111.28 14.78 112.28 14.74 113.28 14.70
26 Jul 2007 102.86 14.29 103.86 14.48 104.86 14.67 105.86 14.85 106.86 15.02 107.86 15.18 108.86 15.33 109.86 15.28 110.86 15.22 111.86 15.34 112.86 15.25
27 Jul 2007 102.44 14.66 103.44 14.81 104.44 14.97 105.44 15.11 106.44 15.24 107.44 15.36 108.44 15.47 109.44 15.56 110.44 15.44 111.44 15.50 112.44 15.55
28 Jul 2007 102.01 14.63 103.01 14.74 104.01 15.04 105.01 15.12 106.01 15.19 107.01 15.44 108.01 15.68 109.01 15.69 110.01 15.88 111.01 15.84 112.01 15.76
29 Jul 2007 101.59 14.40 102.59 14.44 103.59 14.67 104.59 14.87 105.59 15.05 106.59 15.20 107.59 15.32 108.59 15.41 109.59 15.65 110.59 15.65 111.59 15.78
30 Jul 2007 101.15 13.72 102.15 13.87 103.15 13.99 104.15 14.08 105.15 14.14 106.15 14.15 107.15 14.31 108.15 14.42 109.15 14.66 110.15 14.80 111.15 14.84
31 Jul 2007 100.72 12.40 101.72 12.45 102.72 12.65 103.72 12.62 104.72 12.73 105.72 12.77 106.72 12.75 107.72 12.84 108.72 12.81 109.72 12.85 110.72 12.89
01 Aug 2007 100.28 10.77 101.28 10.92 102.28 10.82 103.28 10.86 104.28 10.84 105.28 10.74 106.28 10.75 107.28 10.65 108.28 10.61 109.28 10.59 110.28 10.50
02 Aug 2007 099.84 09.09 100.84 08.96 101.84 08.99 102.84 08.76 103.84 08.66 104.84 08.50 105.84 08.44 106.84 08.28 107.84 08.00 108.84 07.76 109.84 07.51
03 Aug 2007 099.40 07.18 100.40 07.03 101.40 06.84 102.40 06.80 103.40 06.70 104.40 06.74 105.40 06.78 106.40 07.02 107.40 07.06 108.40 07.09 109.40 07.12
04 Aug 2007 098.95 06.05 099.95 06.10 100.95 06.34 101.95 06.37 102.95 06.41 103.95 06.44 104.95 06.47 105.95 06.50 106.95 06.52 107.95 06.74 108.95 06.76
05 Aug 2007 098.50 05.60 099.50 05.63 100.50 05.66 101.50 05.69 102.50 05.91 103.50 05.94 104.50 05.95 105.50 05.97 106.50 05.98 107.50 05.99 108.50 06.20
06 Aug 2007 098.04 05.35 099.04 05.38 100.04 05.40 101.04 05.42 102.04 05.43 103.04 05.45 104.04 05.66 105.04 05.66 106.04 05.67 107.04 05.67 108.04 05.66
07 Aug 2007 097.58 05.11 098.58 05.12 099.58 05.14 100.58 05.15 101.58 05.16 102.58 05.16 103.58 05.17 104.58 05.17 105.58 05.16 106.58 05.35 107.58 05.34
08 Aug 2007 097.11 04.73 098.11 04.74 099.11 04.95 100.11 04.96 101.11 04.96 102.11 04.96 103.11 04.96 104.11 04.95 105.11 04.94 106.11 04.93 107.11 04.91
09 Aug 2007 096.64 04.57 097.64 04.58 098.64 04.58 099.64 04.58 100.64 04.58 101.64 04.58 102.64 04.77 103.64 04.76 104.64 04.74 105.64 04.73 106.64 04.70
10 Aug 2007 096.16 04.30 097.16 04.30 098.16 04.30 099.16 04.30 100.16 04.30 101.16 04.29 102.16 04.28 103.16 04.26 104.16 04.24 105.16 04.22 106.16 04.40
11 Aug 2007 095.67 04.23 096.67 04.23 097.67 04.23 098.67 04.22 099.67 04.21 100.67 04.20 101.67 04.19 102.67 04.18 103.67 04.16 104.67 04.13 105.67 04.11
12 Aug 2007 095.18 04.18 096.18 04.18 097.18 04.18 098.18 04.18 099.18 04.17 100.18 04.16 101.18 04.14 102.18 04.13 103.18 04.11 104.18 04.08 105.18 04.06
13 Aug 2007 094.69 03.70 095.69 03.71 096.69 03.70 097.69 03.70 098.69 03.89 099.69 03.88 100.69 03.87 101.69 03.85 102.69 03.83 103.69 03.81 104.69 03.78
14 Aug 2007 094.18 03.58 095.18 03.59 096.18 03.59 097.18 03.58 098.18 03.58 099.18 03.57 100.18 03.76 101.18 03.74 102.18 03.72 103.18 03.70 104.18 03.68
15 Aug 2007 093.67 03.41 094.67 03.42 095.67 03.42 096.67 03.42 097.67 03.61 098.67 03.61 099.67 03.60 100.67 03.59 101.67 03.57 102.67 03.55 103.67 03.53
16 Aug 2007 093.15 03.44 094.15 03.45 095.15 03.46 096.15 03.46 097.15 03.46 098.15 03.46 099.15 03.46 100.15 03.45 101.15 03.44 102.15 03.42 103.15 03.41
17 Aug 2007 092.62 03.47 093.62 03.49 094.62 03.50 095.62 03.51 096.62 03.52 097.62 03.52 098.62 03.52 099.62 03.51 100.62 03.51 101.62 03.50 102.62 03.49
18 Aug 2007 092.08 03.49 093.08 03.51 094.08 03.53 095.08 03.54 096.08 03.56 097.08 03.56 098.08 03.57 099.08 03.57 100.08 03.57 101.08 03.57 102.08 03.56
12 Dec 2007 302.76 53.49 303.76 53.49 304.76 53.49 305.76 53.49 306.76 53.49 307.76 53.49 308.76 53.49 309.76 53.49 310.76 53.49 311.76 53.49 312.76 53.49
13 Dec 2007 302.19 53.48 303.19 53.48 304.19 53.48 305.19 53.48 306.19 53.48 307.19 53.48 308.19 53.48 309.19 53.48 310.19 53.48 311.19 53.48 312.19 53.48
14 Dec 2007 301.63 53.46 302.63 53.46 303.63 53.46 304.63 53.46 305.63 53.46 306.63 53.46 307.63 53.46 308.63 53.46 309.63 53.46 310.63 53.46 311.63 53.46
15 Dec 2007 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45 311.08 53.45
16 Dec 2007 300.54 53.43 301.54 53.43 302.54 53.43 303.54 53.43 304.54 53.43 305.54 53.43 306.54 53.43 307.54 53.43 308.54 53.43 309.54 53.43 310.54 53.43
17 Dec 2007 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42
18 Dec 2007 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40
19 Dec 2007 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40
20 Dec 2007 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19
21 Dec 2007 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40
22 Dec 2007 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 302.45 53.41 303.45 53.41 304.45 53.41 305.45 53.41 306.45 53.41 307.45 53.41
23 Dec 2007 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44 303.96 53.44 304.96 53.44 305.96 53.44 306.96 53.44
24 Dec 2007 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47
25 Dec 2007 295.99 53.52 296.99 53.52 297.99 53.52 298.99 53.52 299.99 53.52 300.99 53.52 301.99 53.52 302.99 53.52 303.99 53.52 304.99 53.52 305.99 53.52
26 Dec 2007 295.51 53.57 296.51 53.57 297.51 53.57 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 305.51 53.57
27 Dec 2007 295.03 53.64 296.03 53.64 297.03 53.64 298.03 53.64 299.03 53.64 300.03 53.64 301.03 53.64 302.03 53.64 303.03 53.64 304.03 53.64 305.03 53.64
28 Dec 2007 294.56 53.93 295.56 53.93 296.56 53.93 297.56 53.93 298.56 53.93 299.56 53.93 300.56 53.93 301.56 53.93 302.56 53.93 303.56 53.93 304.56 53.93
29 Dec 2007 294.10 54.02 295.10 54.02 296.10 54.02 297.10 54.02 298.10 54.02 299.10 54.02 300.10 54.02 301.10 54.02 302.10 54.02 303.10 54.02 304.10 54.02
30 Dec 2007 293.64 54.13 294.64 54.13 295.64 54.13 296.64 54.13 297.64 54.13 298.64 54.13 299.64 54.13 300.64 54.13 301.64 54.13 302.64 54.13 303.64 54.13
31 Dec 2007 293.18 54.45 294.18 54.45 295.18 54.45 296.18 54.45 297.18 54.45 298.18 54.45 299.18 54.45 300.18 54.45 301.18 54.45 302.18 54.45 303.18 54.45
01 Jan 2008 292.72 54.58 293.72 54.58 294.72 54.58 295.72 54.58 296.72 54.58 297.72 54.58 298.72 54.58 299.72 54.58 300.72 54.58 301.72 54.58 302.72 54.58
02 Jan 2008 292.27 54.71 293.27 54.71 294.27 54.71 295.27 54.71 296.27 54.71 297.27 54.71 298.27 54.71 299.27 54.71 300.27 54.71 301.27 54.71 302.27 54.71
03 Jan 2008 291.82 55.03 292.82 55.03 293.82 55.03 294.82 55.03 295.82 55.03 296.82 55.03 297.82 55.03 298.82 55.03 299.82 55.03 300.82 55.03 301.82 55.03
04 Jan 2008 291.37 55.14 292.37 55.14 293.37 55.14 294.37 55.14 295.37 55.14 296.37 55.14 297.37 55.14 298.37 55.14 299.37 55.14 300.37 55.14 301.37 55.14
05 Jan 2008 290.92 55.23 291.92 55.23 292.92 55.23 293.92 55.23 294.92 55.23 295.92 55.23 296.92 55.23 297.92 55.23 298.92 55.23 299.92 55.23 300.92 55.23
06 Jan 2008 290.48 55.48 291.48 55.48 292.48 55.48 293.48 55.48 294.48 55.48 295.48 55.48 296.48 55.48 297.48 55.48 298.48 55.48 299.48 55.48 300.48 55.48
07 Jan 2008 290.04 55.51 291.04 55.51 292.04 55.51 293.04 55.51 294.04 55.51 295.04 55.51 296.04 55.51 297.04 55.51 298.04 55.51 299.04 55.51 300.04 55.51
08 Jan 2008 289.60 55.50 290.60 55.50 291.60 55.50 292.60 55.50 293.60 55.50 294.60 55.50 295.60 55.50 296.60 55.50 297.60 55.50 298.60 55.50 299.60 55.50
09 Jan 2008 289.16 55.25 290.16 55.25 291.16 55.25 292.16 55.25 293.16 55.25 294.16 55.25 295.16 55.25 296.16 55.25 297.16 55.25 298.16 55.25 299.16 55.25
10 Jan 2008 288.72 55.17 289.72 55.17 290.72 55.17 291.72 55.17 292.72 55.17 293.72 55.17 294.72 55.17 295.72 55.17 296.72 55.17 297.72 55.17 298.72 55.17
11 Jan 2008 288.28 55.07 289.28 55.07 290.28 55.07 291.28 55.07 292.28 55.07 293.28 55.07 294.28 55.07 295.28 55.07 296.28 55.07 297.28 55.07 298.28 55.07
12 Jan 2008 287.84 54.75 288.84 54.75 289.84 54.75 290.84 54.75 291.84 54.75 292.84 54.75 293.84 54.75 294.84 54.75 295.84 54.75 296.84 54.75 297.84 54.75
13 Jan 2008 277.40 54.62 278.40 54.62 279.40 54.62 280.40 54.62 281.40 54.62 282.40 54.62 283.40 54.62 284.40 54.62 285.40 54.62 286.40 54.62 287.40 54.62 288.40 54.62 289.40 54.62 290.40 54.62 291.40 54.62 292.40 54.62 293.40 54.62 294.40 54.62 295.40 54.62 296.40 54.62 297.40 54.62 298.40 54.62 299.40 54.62 300.40 54.62 301.40 54.62 302.40 54.62 303.40 54.62 304.40 54.62 305.40 54.62 306.40 54.62 307.40 54.62
14 Jan 2008 276.97 54.50 277.97 54.50 278.97 54.50 279.97 54.50 280.97 54.50 281.97 54.50 282.97 54.50 283.97 54.50 284.97 54.50 285.97 54.50 286.97 54.50 287.97 54.50 288.97 54.50 289.97 54.50 290.97 54.50 291.97 54.50 292.97 54.50 293.97 54.50 294.97 54.50 295.97 54.50 296.97 54.50 297.97 54.50 298.97 54.50 299.97 54.50 300.97 54.50 301.97 54.50 302.97 54.50 303.97 54.50 304.97 54.50 305.97 54.50 306.97 54.50
15 Jan 2008 276.53 54.18 277.53 54.18 278.53 54.18 279.53 54.18 280.53 54.18 281.53 54.18 282.53 54.18 283.53 54.18 284.53 54.18 285.53 54.18 286.53 54.18 287.53 54.18 288.53 54.18 289.53 54.18 290.53 54.18 291.53 54.18 292.53 54.18 293.53 54.18 294.53 54.18 295.53 54.18 296.53 54.18 297.53 54.18 298.53 54.18 299.53 54.18 300.53 54.18 301.53 54.18 302.53 54.18 303.53 54.18 304.53 54.18 305.53 54.18 306.53 54.18
16 Jan 2008 276.09 54.06 277.09 54.06 278.09 54.06 279.09 54.06 280.09 54.06 281.09 54.06 282.09 54.06 283.09 54.06 284.09 54.06 285.09 54.06 286.09 54.06 287.09 54.06 288.09 54.06 289.09 54.06 290.09 54.06 291.09 54.06 292.09 54.06 293.09 54.06 294.09 54.06 295.09 54.06 296.09 54.06 297.09 54.06 298.09 54.06 299.09 54.06 300.09 54.06 301.09 54.06 302.09 54.06 303.09 54.06 304.09 54.06 305.09 54.06 306.09 54.06
17 Jan 2008 275.65 53.96 276.65 53.96 277.65 53.96 278.65 53.96 279.65 53.96 280.65 53.96 281.65 53.96 282.65 53.96 283.65 53.96 284.65 53.96 285.65 53.96 286.65 53.96 287.65 53.96 288.65 53.96 289.65 53.96 290.65 53.96 291.65 53.96 292.65 53.96 293.65 53.96 294.65 53.96 295.65 53.96 296.65 53.96 297.65 53.96 298.65 53.96 299.65 53.96 300.65 53.96 301.65 53.96 302.65 53.96 303.65 53.96 304.65 53.96 305.65 53.96
18 Jan 2008 275.21 53.68 276.21 53.68 277.21 53.68 278.21 53.68 279.21 53.68 280.21 53.68 281.21 53.68 282.21 53.68 283.21 53.68 284.21 53.68 285.21 53.68 286.21 53.68 287.21 53.68 288.21 53.68 289.21 53.68 290.21 53.68 291.21 53.68 292.21 53.68 293.21 53.68 294.21 53.68 295.21 53.68 296.21 53.68 297.21 53.68 298.21 53.68 299.21 53.68 300.21 53.68 301.21 53.68 302.21 53.68 303.21 53.68 304.21 53.68 305.21 53.68
19 Jan 2008 274.77 53.60 275.77 53.60 276.77 53.60 277.77 53.60 278.77 53.60 279.77 53.60 280.77 53.60 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60 288.77 53.60 289.77 53.60 290.77 53.60 291.77 53.60 292.77 53.60 293.77 53.60 294.77 53.60 295.77 53.60 296.77 53.60 297.77 53.60 298.77 53.60 299.77 53.60 300.77 53.60 301.77 53.60 302.77 53.60 303.77 53.60 304.77 53.60
20 Jan 2008 274.33 53.54 275.33 53.54 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 300.33 53.54 301.33 53.54 302.33 53.54 303.33 53.54 304.33 53.54
21 Jan 2008 273.88 53.49 274.88 53.49 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49 280.88 53.49 281.88 53.49 282.88 53.49 283.88 53.49 284.88 53.49 285.88 53.49 286.88 53.49 287.88 53.49 288.88 53.49 289.88 53.49 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49
22 Jan 2008 273.44 53.45 274.44 53.45 275.44 53.45 276.44 53.45 277.44 53.45 278.44 53.45 279.44 53.45 280.44 53.45 281.44 53.45 282.44 53.45 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45 290.44 53.45 291.44 53.45 292.44 53.45 293.44 53.45 294.44 53.45 295.44 53.45 296.44 53.45 297.44 53.45 298.44 53.45 299.44 53.45 300.44 53.45 301.44 53.45 302.44 53.45 303.44 53.45
23 Jan 2008 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42
24 Jan 2008 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40
25 Jan 2008 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 295.79 53.19 296.79 53.19 297.79 53.19 298.79 53.19 299.79 53.19 300.79 53.19 301.79 53.19 302.79 53.19 303.79 53.19 304.79 53.19 305.79 53.19 306.79 53.19 307.79 53.19 308.79 53.19 309.79 53.19
26 Jan 2008 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19 309.33 53.19
27 Jan 2008 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40
28 Jan 2008 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41
29 Jan 2008 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43
30 Jan 2008 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44 281.19 53.44 282.19 53.44 283.19 53.44 284.19 53.44 285.19 53.44 286.19 53.44 287.19 53.44 288.19 53.44 289.19 53.44 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44 300.19 53.44 301.19 53.44 302.19 53.44 303.19 53.44 304.19 53.44 305.19 53.44 306.19 53.44 307.19 53.44
31 Jan 2008 268.62 53.46 269.62 53.46 270.62 53.46 271.62 53.46 272.62 53.46 273.62 53.46 274.62 53.46 275.62 53.46 276.62 53.46 277.62 53.46 278.62 53.46 279.62 53.46 280.62 53.46 281.62 53.46 282.62 53.46 283.62 53.46 284.62 53.46 285.62 53.46 286.62 53.46 287.62 53.46 288.62 53.46 289.62 53.46 290.62 53.46 291.62 53.46 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46 300.62 53.46 301.62 53.46 302.62 53.46 303.62 53.46 304.62 53.46 305.62 53.46 306.62 53.46 307.62 53.46
01 Feb 2008 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47
02 Feb 2008 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48
03 Feb 2008 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49
04 Feb 2008 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 305.20 53.49 306.20 53.49
05 Feb 2008 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49 297.55 53.49 298.55 53.49 299.55 53.49 300.55 53.49 301.55 53.49 302.55 53.49 303.55 53.49 304.55 53.49 305.55 53.49
06 Feb 2008 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48
07 Feb 2008 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 305.36 53.47 306.36 53.47
08 Feb 2008 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45 303.66 53.45 304.66 53.45 305.66 53.45
09 Feb 2008 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44 272.94 53.44 273.94 53.44 274.94 53.44 275.94 53.44 276.94 53.44 277.94 53.44 278.94 53.44 279.94 53.44 280.94 53.44 281.94 53.44 282.94 53.44 283.94 53.44 284.94 53.44 285.94 53.44 286.94 53.44 287.94 53.44 288.94 53.44 289.94 53.44 290.94 53.44 291.94 53.44 292.94 53.44 293.94 53.44 294.94 53.44 295.94 53.44 296.94 53.44 297.94 53.44 298.94 53.44 299.94 53.44 300.94 53.44 301.94 53.44 302.94 53.44 303.94 53.44 304.94 53.44
10 Feb 2008 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42
11 Feb 2008 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41
12 Feb 2008 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40
13 Feb 2008 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19 278.71 53.19 279.71 53.19 280.71 53.19 281.71 53.19 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 300.71 53.19
14 Feb 2008 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40
15 Feb 2008 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41
16 Feb 2008 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43
17 Feb 2008 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46
18 Feb 2008 255.26 53.51 256.26 53.51 257.26 53.51 258.26 53.51 259.26 53.51 260.26 53.51 261.26 53.51 262.26 53.51 263.26 53.51 264.26 53.51 265.26 53.51 266.26 53.51 267.26 53.51 268.26 53.51 269.26 53.51 270.26 53.51 271.26 53.51 272.26 53.51 273.26 53.51 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51
19 Feb 2008 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56
20 Feb 2008 253.03 53.63 254.03 53.63 255.03 53.63 256.03 53.63 257.03 53.63 258.03 53.63 259.03 53.63 260.03 53.63 261.03 53.63 262.03 53.63 263.03 53.63 264.03 53.63 265.03 53.63 266.03 53.63 267.03 53.63 268.03 53.63 269.03 53.63 270.03 53.63 271.03 53.63 272.03 53.63 273.03 53.63 274.03 53.63 275.03 53.63 276.03 53.63 277.03 53.63 278.03 53.63 279.03 53.63 280.03 53.63 281.03 53.63 282.03 53.63 283.03 53.63 284.03 53.63 285.03 53.63 286.03 53.63 287.03 53.63 288.03 53.63 289.03 53.63 290.03 53.63 291.03 53.63 292.03 53.63 293.03 53.63 294.03 53.63 295.03 53.63
21 Feb 2008 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71 258.83 53.71 259.83 53.71 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71 268.83 53.71 269.83 53.71 270.83 53.71 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71 285.83 53.71 286.83 53.71 287.83 53.71 288.83 53.71 289.83 53.71 290.83 53.71 291.83 53.71 292.83 53.71 293.83 53.71
22 Feb 2008 250.58 54.01 251.58 54.01 252.58 54.01 253.58 54.01 254.58 54.01 255.58 54.01 256.58 54.01 257.58 54.01 258.58 54.01 259.58 54.01 260.58 54.01 261.58 54.01 262.58 54.01 263.58 54.01 264.58 54.01 265.58 54.01 266.58 54.01 267.58 54.01 268.58 54.01 269.58 54.01 270.58 54.01 271.58 54.01 272.58 54.01 273.58 54.01 274.58 54.01 275.58 54.01 276.58 54.01 277.58 54.01 278.58 54.01 279.58 54.01 280.58 54.01 281.58 54.01 282.58 54.01 283.58 54.01 284.58 54.01 285.58 54.01 286.58 54.01 287.58 54.01 288.58 54.01 289.58 54.01 290.58 54.01 291.58 54.01 292.58 54.01 293.58 54.01
23 Feb 2008 249.91 54.11 250.91 54.11 251.91 54.11 252.91 54.11 253.91 54.11 254.91 54.11 255.91 54.11 256.91 54.11 257.91 54.11 258.91 54.11 259.91 54.11 260.91 54.11 261.91 54.11 262.91 54.11 263.91 54.11 264.91 54.11 265.91 54.11 266.91 54.11 267.91 54.11 268.91 54.11 269.91 54.11 270.91 54.11 271.91 54.11 272.91 54.11 273.91 54.11 274.91 54.11 275.91 54.11 276.91 54.11 277.91 54.11 278.91 54.11 279.91 54.11 280.91 54.11 281.91 54.11 282.91 54.11 283.91 54.11 284.91 54.11 285.91 54.11 286.91 54.11 287.91 54.11 288.91 54.11 289.91 54.11 290.91 54.11 291.91 54.11 292.91 54.11
24 Feb 2008 249.88 52.68 250.88 53.47 251.88 54.10 252.88 54.23 253.88 54.23 254.88 54.23 255.88 54.23 256.88 54.23 257.88 54.23 258.88 54.23 259.88 54.23 260.88 54.23 261.88 54.23 262.88 54.23 263.88 54.23 264.88 54.23 265.88 54.23 266.88 54.23 267.88 54.23 268.88 54.23 269.88 54.23 270.88 54.23 271.88 54.23 272.88 54.23 273.88 54.23 274.88 54.23 275.88 54.23 276.88 54.23 277.88 54.23 278.88 54.23 279.88 54.23 280.88 54.23 281.88 54.23 282.88 54.23 283.88 54.23 284.88 54.23 285.88 54.23 286.88 54.23 287.88 54.23 288.88 54.23 289.88 54.23 290.88 54.23
25 Feb 2008 249.18 48.95 250.18 50.23 251.18 51.20 252.18 51.97 253.18 52.62 254.18 53.18 255.18 53.68 256.18 54.12 257.18 54.52 258.18 54.55 259.18 54.55 260.18 54.55 261.18 54.55 262.18 54.55 263.18 54.55 264.18 54.55 265.18 54.55 266.18 54.55 267.18 54.55 268.18 54.55 269.18 54.55 270.18 54.55 271.18 54.55 272.18 54.55 273.18 54.55 274.18 54.55 275.18 54.55 276.18 54.55 277.18 54.55 278.18 54.55 279.18 54.55 280.18 54.55 281.18 54.55 282.18 54.55 283.18 54.55 284.18 54.55 285.18 54.55 286.18 54.55 287.18 54.55 288.18 54.55 289.18 54.55 290.18 54.55
26 Feb 2008 248.46 47.30 249.46 48.58 250.46 49.58 251.46 50.41 252.46 51.12 253.46 51.74 254.46 52.29 255.46 52.79 256.46 53.24 257.46 53.65 258.46 54.04 259.46 54.39 260.46 54.68 261.46 54.68 262.46 54.68 263.46 54.68 264.46 54.68 265.46 54.68 266.46 54.68 267.46 54.68 268.46 54.68 269.46 54.68 270.46 54.68 271.46 54.68 272.46 54.68 273.46 54.68 274.46 54.68 275.46 54.68 276.46 54.68 277.46 54.68 278.46 54.68 279.46 54.68 280.46 54.68 281.46 54.68 282.46 54.68 283.46 54.68 284.46 54.68 285.46 54.68 286.46 54.68 287.46 54.68 288.46 54.68 289.46 54.68
27 Feb 2008 248.43 48.00 249.43 48.90 250.43 49.67 251.43 50.35 252.43 50.96 253.43 51.51 254.43 52.01 255.43 52.48 256.43 52.90 257.43 53.30 258.43 53.68 259.43 54.03 260.43 54.36 261.43 54.68 262.43 54.97 263.43 55.00 264.43 55.00 265.43 55.00 266.43 55.00 267.43 55.00 268.43 55.00 269.43 55.00 270.43 55.00 271.43 55.00 272.43 55.00 273.43 55.00 274.43 55.00 275.43 55.00 276.43 55.00 277.43 55.00 278.43 55.00 279.43 55.00 280.43 55.00 281.43 55.00 282.43 55.00 283.43 55.00 284.43 55.00 285.43 55.00 286.43 55.00 287.43 55.00 288.43 55.00
28 Feb 2008 247.68 48.54 248.68 49.26 249.68 49.90 250.68 50.49 251.68 51.03 252.68 51.52 253.68 51.98 254.68 52.41 255.68 52.82 256.68 53.20 257.68 53.56 258.68 53.90 259.68 54.22 260.68 54.53 261.68 54.83 262.68 55.11 263.68 55.11 264.68 55.11 265.68 55.11 266.68 55.11 267.68 55.11 268.68 55.11 269.68 55.11 270.68 55.11 271.68 55.11 272.68 55.11 273.68 55.11 274.68 55.11 275.68 55.11 276.68 55.11 277.68 55.11 278.68 55.11 279.68 55.11 280.68 55.11 281.68 55.11 282.68 55.11 283.68 55.11 284.68 55.11 285.68 55.11 286.68 55.11 287.68 55.11
29 Feb 2008 246.92 49.47 247.92 50.05 248.92 50.58 249.92 51.08 250.92 51.55 251.92 51.98 252.92 52.39 253.92 52.78 254.92 53.15 255.92 53.50 256.92 53.83 257.92 54.15 258.92 54.46 259.92 54.75 260.92 55.03 261.92 55.21 262.92 55.21 263.92 55.21 264.92 55.21 265.92 55.21 266.92 55.21 267.92 55.21 268.92 55.21 269.92 55.21 270.92 55.21 271.92 55.21 272.92 55.21 273.92 55.21 274.92 55.21 275.92 55.21 276.92 55.21 277.92 55.21 278.92 55.21 279.92 55.21 280.92 55.21 281.92 55.21 282.92 55.21 283.92 55.21 284.92 55.21 285.92 55.21 286.92 55.21
01 Mar 2008 246.13 50.62 247.13 51.09 248.13 51.54 249.13 51.96 250.13 52.36 251.13 52.74 252.13 53.10 253.13 53.45 254.13 53.78 255.13 54.10 256.13 54.40 257.13 54.69 258.13 54.97 259.13 55.25 260.13 55.47 261.13 55.47 262.13 55.47 263.13 55.47 264.13 55.47 265.13 55.47 266.13 55.47 267.13 55.47 268.13 55.47 269.13 55.47 270.13 55.47 271.13 55.47 272.13 55.47 273.13 55.47 274.13 55.47 275.13 55.47 276.13 55.47 277.13 55.47 278.13 55.47 279.13 55.47 280.13 55.47 281.13 55.47 282.13 55.47 283.13 55.47 284.13 55.47 285.13 55.47 286.13 55.47
02 Mar 2008 245.95 52.14 246.95 52.52 247.95 52.89 248.95 53.24 249.95 53.58 250.95 53.90 251.95 54.21 252.95 54.51 253.95 54.80 254.95 55.07 255.95 55.34 256.95 55.51 257.95 55.51 258.95 55.51 259.95 55.51 260.95 55.51 261.95 55.51 262.95 55.51 263.95 55.51 264.95 55.51 265.95 55.51 266.95 55.51 267.95 55.51 268.95 55.51 269.95 55.51 270.95 55.51 271.95 55.51 272.95 55.51 273.95 55.51 274.95 55.51 275.95 55.51 276.95 55.51 277.95 55.51 278.95 55.51 279.95 55.51 280.95 55.51 281.95 55.51 282.95 55.51 283.95 55.51 284.95 55.51
03 Mar 2008 245.12 53.42 246.12 53.75 247.12 54.06 248.12 54.37 249.12 54.66 250.12 54.94 251.12 55.22 252.12 55.48 253.12 55.50 254.12 55.50 255.12 55.50 256.12 55.50 257.12 55.50 258.12 55.50 259.12 55.50 260.12 55.50 261.12 55.50 262.12 55.50 263.12 55.50 264.12 55.50 265.12 55.50 266.12 55.50 267.12 55.50 268.12 55.50 269.12 55.50 270.12 55.50 271.12 55.50 272.12 55.50 273.12 55.50 274.12 55.50 275.12 55.50 276.12 55.50 277.12 55.50 278.12 55.50 279.12 55.50 280.12 55.50 281.12 55.50 282.12 55.50 283.12 55.50 284.12 55.50
04 Mar 2008 244.27 54.71 245.27 54.99 246.27 55.27 247.27 55.46 248.27 55.46 249.27 55.46 250.27 55.46 251.27 55.46 252.27 55.46 253.27 55.46 254.27 55.46 255.27 55.46 256.27 55.46 257.27 55.46 258.27 55.46 259.27 55.46 260.27 55.46 261.27 55.46 262.27 55.46 263.27 55.46 264.27 55.46 265.27 55.46 266.27 55.46 267.27 55.46 268.27 55.46 269.27 55.46 270.27 55.46 271.27 55.46 272.27 55.46 273.27 55.46 274.27 55.46 275.27 55.46 276.27 55.46 277.27 55.46 278.27 55.46 279.27 55.46 280.27 55.46 281.27 55.46 282.27 55.46 283.27 55.46
05 Mar 2008 243.39 55.19 244.39 55.19 245.39 55.19 246.39 55.19 247.39 55.19 248.39 55.19 249.39 55.19 250.39 55.19 251.39 55.19 252.39 55.19 253.39 55.19 254.39 55.19 255.39 55.19 256.39 55.19 257.39 55.19 258.39 55.19 259.39 55.19 260.39 55.19 261.39 55.19 262.39 55.19 263.39 55.19 264.39 55.19 265.39 55.19 266.39 55.19 267.39 55.19 268.39 55.19 269.39 55.19 270.39 55.19 271.39 55.19 272.39 55.19 273.39 55.19 274.39 55.19 275.39 55.19 276.39 55.19 277.39 55.19 278.39 55.19 279.39 55.19 280.39 55.19 281.39 55.19 282.39 55.19
06 Mar 2008 242.25 55.09 243.25 55.09 244.25 55.09 245.25 55.09 246.25 55.09 247.25 55.09 248.25 55.09 249.25 55.09 250.25 55.09 251.25 55.09 252.25 55.09 253.25 55.09 254.25 55.09 255.25 55.09 256.25 55.09 257.25 55.09 258.25 55.09 259.25 55.09 260.25 55.09 261.25 55.09 262.25 55.09 263.25 55.09 264.25 55.09 265.25 55.09 266.25 55.09 267.25 55.09 268.25 55.09 269.25 55.09 270.25 55.09 271.25 55.09 272.25 55.09 273.25 55.09 274.25 55.09 275.25 55.09 276.25 55.09 277.25 55.09 278.25 55.09 279.25 55.09 280.25 55.09 281.25 55.09
07 Mar 2008 241.32 54.98 242.32 54.98 243.32 54.98 244.32 54.98 245.32 54.98 246.32 54.98 247.32 54.98 248.32 54.98 249.32 54.98 250.32 54.98 251.32 54.98 252.32 54.98 253.32 54.98 254.32 54.98 255.32 54.98 256.32 54.98 257.32 54.98 258.32 54.98 259.32 54.98 260.32 54.98 261.32 54.98 262.32 54.98 263.32 54.98 264.32 54.98 265.32 54.98 266.32 54.98 267.32 54.98 268.32 54.98 269.32 54.98 270.32 54.98 271.32 54.98 272.32 54.98 273.32 54.98 274.32 54.98 275.32 54.98 276.32 54.98 277.32 54.98 278.32 54.98 279.32 54.98 280.32 54.98
08 Mar 2008 240.18 54.65 241.18 54.65 242.18 54.65 243.18 54.65 244.18 54.65 245.18 54.65 246.18 54.65 247.18 54.65 248.18 54.65 249.18 54.65 250.18 54.65 251.18 54.65 252.18 54.65 253.18 54.65 254.18 54.65 255.18 54.65 256.18 54.65 257.18 54.65 258.18 54.65 259.18 54.65 260.18 54.65 261.18 54.65 262.18 54.65 263.18 54.65 264.18 54.65 265.18 54.65 266.18 54.65 267.18 54.65 268.18 54.65 269.18 54.65 270.18 54.65 271.18 54.65 272.18 54.65 273.18 54.65 274.18 54.65 275.18 54.65 276.18 54.65 277.18 54.65 278.18 54.65 279.18 54.65 280.18 54.65
09 Mar 2008 239.20 54.53 240.20 54.53 241.20 54.53 242.20 54.53 243.20 54.53 244.20 54.53 245.20 54.53 246.20 54.53 247.20 54.53 248.20 54.53 249.20 54.53 250.20 54.53 251.20 54.53 252.20 54.53 253.20 54.53 254.20 54.53 255.20 54.53 256.20 54.53 257.20 54.53 258.20 54.53 259.20 54.53 260.20 54.53 261.20 54.53 262.20 54.53 263.20 54.53 264.20 54.53 265.20 54.53 266.20 54.53 267.20 54.53 268.20 54.53 269.20 54.53 270.20 54.53 271.20 54.53 272.20 54.53 273.20 54.53 274.20 54.53 275.20 54.53 276.20 54.53 277.20 54.53 278.20 54.53 279.20 54.53
10 Mar 2008 238.19 54.20 239.19 54.20 240.19 54.20 241.19 54.20 242.19 54.20 243.19 54.20 244.19 54.20 245.19 54.20 246.19 54.20 247.19 54.20 248.19 54.20 249.19 54.20 250.19 54.20 251.19 54.20 252.19 54.20 253.19 54.20 254.19 54.20 255.19 54.20 256.19 54.20 257.19 54.20 258.19 54.20 259.19 54.20 260.19 54.20 261.19 54.20 262.19 54.20 263.19 54.20 264.19 54.20 265.19 54.20 266.19 54.20 267.19 54.20 268.19 54.20 269.19 54.20 270.19 54.20 271.19 54.20 272.19 54.20 273.19 54.20 274.19 54.20 275.19 54.20 276.19 54.20 277.19 54.20 278.19 54.20
11 Mar 2008 237.14 54.09 238.14 54.09 239.14 54.09 240.14 54.09 241.14 54.09 242.14 54.09 243.14 54.09 244.14 54.09 245.14 54.09 246.14 54.09 247.14 54.09 248.14 54.09 249.14 54.09 250.14 54.09 251.14 54.09 252.14 54.09 253.14 54.09 254.14 54.09 255.14 54.09 256.14 54.09 257.14 54.09 258.14 54.09 259.14 54.09 260.14 54.09 261.14 54.09 262.14 54.09 263.14 54.09 264.14 54.09 265.14 54.09 266.14 54.09 267.14 54.09 268.14 54.09 269.14 54.09 270.14 54.09 271.14 54.09 272.14 54.09 273.14 54.09 274.14 54.09 275.14 54.09 276.14 54.09 277.14 54.09
12 Mar 2008 235.48 53.99 236.48 53.99 237.48 53.99 238.48 53.99 239.48 53.99 240.48 53.99 241.48 53.99 242.48 53.99 243.48 53.99 244.48 53.99 245.48 53.99 246.48 53.99 247.48 53.99 248.48 53.99 249.48 53.99 250.48 53.99 251.48 53.99 252.48 53.99 253.48 53.99 254.48 53.99 255.48 53.99 256.48 53.99 257.48 53.99 258.48 53.99 259.48 53.99 260.48 53.99 261.48 53.99 262.48 53.99 263.48 53.99 264.48 53.99 265.48 53.99 266.48 53.99 267.48 53.99 268.48 53.99 269.48 53.99 270.48 53.99 271.48 53.99 272.48 53.99 273.48 53.99 274.48 53.99 275.48 53.99 276.48 53.99
13 Mar 2008 234.37 53.69 235.37 53.69 236.37 53.69 237.37 53.69 238.37 53.69 239.37 53.69 240.37 53.69 241.37 53.69 242.37 53.69 243.37 53.69 244.37 53.69 245.37 53.69 246.37 53.69 247.37 53.69 248.37 53.69 249.37 53.69 250.37 53.69 251.37 53.69 252.37 53.69 253.37 53.69 254.37 53.69 255.37 53.69 256.37 53.69 257.37 53.69 258.37 53.69 259.37 53.69 260.37 53.69 261.37 53.69 262.37 53.69 263.37 53.69 264.37 53.69 265.37 53.69 266.37 53.69 267.37 53.69 268.37 53.69 269.37 53.69 270.37 53.69 271.37 53.69 272.37 53.69 273.37 53.69 274.37 53.69 275.37 53.69
14 Mar 2008 233.22 53.61 234.22 53.61 235.22 53.61 236.22 53.61 237.22 53.61 238.22 53.61 239.22 53.61 240.22 53.61 241.22 53.61 242.22 53.61 243.22 53.61 244.22 53.61 245.22 53.61 246.22 53.61 247.22 53.61 248.22 53.61 249.22 53.61 250.22 53.61 251.22 53.61 252.22 53.61 253.22 53.61 254.22 53.61 255.22 53.61 256.22 53.61 257.22 53.61 258.22 53.61 259.22 53.61 260.22 53.61 261.22 53.61 262.22 53.61 263.22 53.61 264.22 53.61 265.22 53.61 266.22 53.61 267.22 53.61 268.22 53.61 269.22 53.61 270.22 53.61 271.22 53.61 272.22 53.61 273.22 53.61 274.22 53.61
15 Mar 2008 232.04 53.55 233.04 53.55 234.04 53.55 235.04 53.55 236.04 53.55 237.04 53.55 238.04 53.55 239.04 53.55 240.04 53.55 241.04 53.55 242.04 53.55 243.04 53.55 244.04 53.55 245.04 53.55 246.04 53.55 247.04 53.55 248.04 53.55 249.04 53.55 250.04 53.55 251.04 53.55 252.04 53.55 253.04 53.55 254.04 53.55 255.04 53.55 256.04 53.55 257.04 53.55 258.04 53.55 259.04 53.55 260.04 53.55 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55
16 Mar 2008 229.92 53.49 230.92 53.49 231.92 53.49 232.92 53.49 233.92 53.49 234.92 53.49 235.92 53.49 236.92 53.49 237.92 53.49 238.92 53.49 239.92 53.49 240.92 53.49 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49
17 Mar 2008 228.66 53.45 229.66 53.45 230.66 53.45 231.66 53.45 232.66 53.45 233.66 53.45 234.66 53.45 235.66 53.45 236.66 53.45 237.66 53.45 238.66 53.45 239.66 53.45 240.66 53.45 241.66 53.45 242.66 53.45 243.66 53.45 244.66 53.45 245.66 53.45 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45
18 Mar 2008 227.36 53.42 228.36 53.42 229.36 53.42 230.36 53.42 231.36 53.42 232.36 53.42 233.36 53.42 234.36 53.42 235.36 53.42 236.36 53.42 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42
19 Mar 2008 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40
20 Mar 2008 224.63 53.40 225.63 53.40 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40
21 Mar 2008 221.99 53.19 222.99 53.19 223.99 53.19 224.99 53.19 225.99 53.19 226.99 53.19 227.99 53.19 228.99 53.19 229.99 53.19 230.99 53.19 231.99 53.19 232.99 53.19 233.99 53.19 234.99 53.19 235.99 53.19 236.99 53.19 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19
22 Mar 2008 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40
23 Mar 2008 218.98 53.41 219.98 53.41 220.98 53.41 221.98 53.41 222.98 53.41 223.98 53.41 224.98 53.41 225.98 53.41 226.98 53.41 227.98 53.41 228.98 53.41 229.98 53.41 230.98 53.41 231.98 53.41 232.98 53.41 233.98 53.41 234.98 53.41 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41
24 Mar 2008 217.40 53.42 218.40 53.42 219.40 53.42 220.40 53.42 221.40 53.42 222.40 53.42 223.40 53.42 224.40 53.42 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42
25 Mar 2008 215.78 53.44 216.78 53.44 217.78 53.44 218.78 53.44 219.78 53.44 220.78 53.44 221.78 53.44 222.78 53.44 223.78 53.44 224.78 53.44 225.78 53.44 226.78 53.44 227.78 53.44 228.78 53.44 229.78 53.44 230.78 53.44 231.78 53.44 232.78 53.44 233.78 53.44 234.78 53.44 235.78 53.44 236.78 53.44 237.78 53.44 238.78 53.44 239.78 53.44 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44
26 Mar 2008 212.42 53.46 213.42 53.46 214.42 53.46 215.42 53.46 216.42 53.46 217.42 53.46 218.42 53.46 219.42 53.46 220.42 53.46 221.42 53.46 222.42 53.46 223.42 53.46 224.42 53.46 225.42 53.46 226.42 53.46 227.42 53.46 228.42 53.46 229.42 53.46 230.42 53.46 231.42 53.46 232.42 53.46 233.42 53.46 234.42 53.46 235.42 53.46 236.42 53.46 237.42 53.46 238.42 53.46 239.42 53.46 240.42 53.46 241.42 53.46 242.42 53.46 243.42 53.46 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46
27 Mar 2008 210.69 53.47 211.69 53.47 212.69 53.47 213.69 53.47 214.69 53.47 215.69 53.47 216.69 53.47 217.69 53.47 218.69 53.47 219.69 53.47 220.69 53.47 221.69 53.47 222.69 53.47 223.69 53.47 224.69 53.47 225.69 53.47 226.69 53.47 227.69 53.47 228.69 53.47 229.69 53.47 230.69 53.47 231.69 53.47 232.69 53.47 233.69 53.47 234.69 53.47 235.69 53.47 236.69 53.47 237.69 53.47 238.69 53.47 239.69 53.47 240.69 53.47 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47
28 Mar 2008 208.91 53.48 209.91 53.48 210.91 53.48 211.91 53.48 212.91 53.48 213.91 53.48 214.91 53.48 215.91 53.48 216.91 53.48 217.91 53.48 218.91 53.48 219.91 53.48 220.91 53.48 221.91 53.48 222.91 53.48 223.91 53.48 224.91 53.48 225.91 53.48 226.91 53.48 227.91 53.48 228.91 53.48 229.91 53.48 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48
29 Mar 2008 207.08 53.49 208.08 53.49 209.08 53.49 210.08 53.49 211.08 53.49 212.08 53.49 213.08 53.49 214.08 53.49 215.08 53.49 216.08 53.49 217.08 53.49 218.08 53.49 219.08 53.49 220.08 53.49 221.08 53.49 222.08 53.49 223.08 53.49 224.08 53.49 225.08 53.49 226.08 53.49 227.08 53.49 228.08 53.49 229.08 53.49 230.08 53.49 231.08 53.49 232.08 53.49 233.08 53.49 234.08 53.49 235.08 53.49 236.08 53.49 237.08 53.49 238.08 53.49 239.08 53.49 240.08 53.49 241.08 53.49 242.08 53.49 243.08 53.49 244.08 53.49 245.08 53.49 246.08 53.49 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49
30 Mar 2008 205.19 53.49 206.19 53.49 207.19 53.49 208.19 53.49 209.19 53.49 210.19 53.49 211.19 53.49 212.19 53.49 213.19 53.49 214.19 53.49 215.19 53.49 216.19 53.49 217.19 53.49 218.19 53.49 219.19 53.49 220.19 53.49 221.19 53.49 222.19 53.49 223.19 53.49 224.19 53.49 225.19 53.49 226.19 53.49 227.19 53.49 228.19 53.49 229.19 53.49 230.19 53.49 231.19 53.49 232.19 53.49 233.19 53.49 234.19 53.49 235.19 53.49 236.19 53.49 237.19 53.49 238.19 53.49 239.19 53.49 240.19 53.49 241.19 53.49 242.19 53.49 243.19 53.49 244.19 53.49 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49
31 Mar 2008 203.26 53.29 204.26 53.29 205.26 53.29 206.26 53.29 207.26 53.29 208.26 53.29 209.26 53.29 210.26 53.29 211.26 53.29 212.26 53.29 213.26 53.29 214.26 53.29 215.26 53.29 216.26 53.29 217.26 53.29 218.26 53.29 219.26 53.29 220.26 53.29 221.26 53.29 222.26 53.29 223.26 53.29 224.26 53.29 225.26 53.29 226.26 53.29 227.26 53.29 228.26 53.29 229.26 53.29 230.26 53.29 231.26 53.29 232.26 53.29 233.26 53.29 234.26 53.29 235.26 53.29 236.26 53.29 237.26 53.29 238.26 53.29 239.26 53.29 240.26 53.29 241.26 53.29 242.26 53.29 243.26 53.29 244.26 53.29 245.26 53.29 246.26 53.29 247.26 53.29 248.26 53.29 249.26 53.29 250.26 53.29 251.26 53.29
01 Apr 2008 201.28 52.88 202.28 52.88 203.28 52.88 204.28 52.88 205.28 52.88 206.28 52.88 207.28 52.88 208.28 52.88 209.28 52.88 210.28 52.88 211.28 52.88 212.28 52.88 213.28 52.88 214.28 52.88 215.28 52.88 216.28 52.88 217.28 52.88 218.28 52.88 219.28 52.88 220.28 52.88 221.28 52.88 222.28 52.88 223.28 52.88 224.28 52.88 225.28 52.88 226.28 52.88 227.28 52.88 228.28 52.88 229.28 52.88 230.28 52.88 231.28 52.88 232.28 52.88 233.28 52.88 234.28 52.88 235.28 52.88 236.28 52.88 237.28 52.88 238.28 52.88 239.28 52.88 240.28 52.88 241.28 52.88 242.28 52.88 243.28 52.88 244.28 52.88 245.28 52.88 246.28 52.88 247.28 52.88 248.28 52.88 249.28 52.88
02 Apr 2008 199.26 52.47 200.26 52.47 201.26 52.47 202.26 52.47 203.26 52.47 204.26 52.47 205.26 52.47 206.26 52.47 207.26 52.47 208.26 52.47 209.26 52.47 210.26 52.47 211.26 52.47 212.26 52.47 213.26 52.47 214.26 52.47 215.26 52.47 216.26 52.47 217.26 52.47 218.26 52.47 219.26 52.47 220.26 52.47 221.26 52.47 222.26 52.47 223.26 52.47 224.26 52.47 225.26 52.47 226.26 52.47 227.26 52.47 228.26 52.47 229.26 52.47 230.26 52.47 231.26 52.47 232.26 52.47 233.26 52.47 234.26 52.47 235.26 52.47 236.26 52.47 237.26 52.47 238.26 52.47 239.26 52.47 240.26 52.47 241.26 52.47 242.26 52.47 243.26 52.47 244.26 52.47 245.26 52.47 246.26 52.47 247.26 52.47
03 Apr 2008 194.81 52.26 195.81 52.26 196.81 52.26 197.81 52.26 198.81 52.26 199.81 52.26 200.81 52.26 201.81 52.26 202.81 52.26 203.81 52.26 204.81 52.26 205.81 52.26 206.81 52.26 207.81 52.26 208.81 52.26 209.81 52.26 210.81 52.26 211.81 52.26 212.81 52.26 213.81 52.26 214.81 52.26 215.81 52.26 216.81 52.26 217.81 52.26 218.81 52.26 219.81 52.26 220.81 52.26 221.81 52.26 222.81 52.26 223.81 52.26 224.81 52.26 225.81 52.26 226.81 52.26 227.81 52.26 228.81 52.26 229.81 52.26 230.81 52.26 231.81 52.26 232.81 52.26 233.81 52.26 234.81 52.26 235.81 52.26 236.81 52.26 237.81 52.26 238.81 52.26 239.81 52.26 240.81 52.26 241.81 52.26 242.81 52.26 243.81 52.26 244.81 52.26 245.81 52.26 246.81 52.26 247.81 52.26
04 Apr 2008 192.69 51.84 193.69 51.84 194.69 51.84 195.69 51.84 196.69 51.84 197.69 51.84 198.69 51.84 199.69 51.84 200.69 51.84 201.69 51.84 202.69 51.84 203.69 51.84 204.69 51.84 205.69 51.84 206.69 51.84 207.69 51.84 208.69 51.84 209.69 51.84 210.69 51.84 211.69 51.84 212.69 51.84 213.69 51.84 214.69 51.84 215.69 51.84 216.69 51.84 217.69 51.84 218.69 51.84 219.69 51.84 220.69 51.84 221.69 51.84 222.69 51.84 223.69 51.84 224.69 51.84 225.69 51.84 226.69 51.84 227.69 51.84 228.69 51.84 229.69 51.84 230.69 51.84 231.69 51.84 232.69 51.84 233.69 51.84 234.69 51.84 235.69 51.84 236.69 51.84 237.69 51.84 238.69 51.84 239.69 51.84 240.69 51.84 241.69 51.84 242.69 51.84 243.69 51.84 244.69 51.84 245.69 51.84
05 Apr 2008 190.54 51.62 191.54 51.62 192.54 51.62 193.54 51.62 194.54 51.62 195.54 51.62 196.54 51.62 197.54 51.62 198.54 51.62 199.54 51.62 200.54 51.62 201.54 51.62 202.54 51.62 203.54 51.62 204.54 51.62 205.54 51.62 206.54 51.62 207.54 51.62 208.54 51.62 209.54 51.62 210.54 51.62 211.54 51.62 212.54 51.62 213.54 51.62 214.54 51.62 215.54 51.62 216.54 51.62 217.54 51.62 218.54 51.62 219.54 51.62 220.54 51.62 221.54 51.62 222.54 51.62 223.54 51.62 224.54 51.62 225.54 51.62 226.54 51.62 227.54 51.62 228.54 51.62 229.54 51.62 230.54 51.62 231.54 51.62 232.54 51.62 233.54 51.62 234.54 51.62 235.54 51.62 236.54 51.62 237.54 51.62 238.54 51.62 239.54 51.62 240.54 51.62 241.54 51.62 242.54 51.62 243.54 51.62
06 Apr 2008 188.36 51.41 189.36 51.41 190.36 51.41 191.36 51.41 192.36 51.41 193.36 51.41 194.36 51.41 195.36 51.41 196.36 51.41 197.36 51.41 198.36 51.41 199.36 51.41 200.36 51.41 201.36 51.41 202.36 51.41 203.36 51.41 204.36 51.41 205.36 51.41 206.36 51.41 207.36 51.41 208.36 51.41 209.36 51.41 210.36 51.41 211.36 51.41 212.36 51.41 213.36 51.41 214.36 51.41 215.36 51.41 216.36 51.41 217.36 51.41 218.36 51.41 219.36 51.41 220.36 51.41 221.36 51.41 222.36 51.41 223.36 51.41 224.36 51.41 225.36 51.41 226.36 51.41 227.36 51.41 228.36 51.41 229.36 51.41 230.36 51.41 231.36 51.41 232.36 51.41 233.36 51.41 234.36 51.41 235.36 51.41 236.36 51.41 237.36 51.41 238.36 51.41 239.36 51.41 240.36 51.41 241.36 51.41
07 Apr 2008 186.15 51.40 187.15 51.40 188.15 51.40 189.15 51.40 190.15 51.40 191.15 51.40 192.15 51.40 193.15 51.40 194.15 51.40 195.15 51.40 196.15 51.40 197.15 51.40 198.15 51.40 199.15 51.40 200.15 51.40 201.15 51.40 202.15 51.40 203.15 51.40 204.15 51.40 205.15 51.40 206.15 51.40 207.15 51.40 208.15 51.40 209.15 51.40 210.15 51.40 211.15 51.40 212.15 51.40 213.15 51.40 214.15 51.40 215.15 51.40 216.15 51.40 217.15 51.40 218.15 51.40 219.15 51.40 220.15 51.40 221.15 51.40 222.15 51.40 223.15 51.40 224.15 51.40 225.15 51.40 226.15 51.40 227.15 51.40 228.15 51.40 229.15 51.40 230.15 51.40 231.15 51.40 232.15 51.40 233.15 51.40 234.15 51.40 235.15 51.40 236.15 51.40 237.15 51.40 238.15 51.40 239.15 51.40
08 Apr 2008 186.91 51.40 187.91 51.40 188.91 51.40 189.91 51.40 190.91 51.40 191.91 51.40 192.91 51.40 193.91 51.40 194.91 51.40 195.91 51.40 196.91 51.40 197.91 51.40 198.91 51.40 199.91 51.40 200.91 51.40 201.91 51.40 202.91 51.40 203.91 51.40 204.91 51.40 205.91 51.40 206.91 51.40 207.91 51.40 208.91 51.40 209.91 51.40 210.91 51.40 211.91 51.40 212.91 51.40 213.91 51.40 214.91 51.40 215.91 51.40 216.91 51.40 217.91 51.40 218.91 51.40 219.91 51.40 220.91 51.40 221.91 51.40 222.91 51.40 223.91 51.40 224.91 51.40 225.91 51.40 226.91 51.40 227.91 51.40 228.91 51.40 229.91 51.40 230.91 51.40 231.91 51.40 232.91 51.40 233.91 51.40 234.91 51.40 235.91 51.40 236.91 51.40
09 Apr 2008 188.65 51.40 189.65 51.40 190.65 51.40 191.65 51.40 192.65 51.40 193.65 51.40 194.65 51.40 195.65 51.40 196.65 51.40 197.65 51.40 198.65 51.40 199.65 51.40 200.65 51.40 201.65 51.40 202.65 51.40 203.65 51.40 204.65 51.40 205.65 51.40 206.65 51.40 207.65 51.40 208.65 51.40 209.65 51.40 210.65 51.40 211.65 51.40 212.65 51.40 213.65 51.40 214.65 51.40 215.65 51.40 216.65 51.40 217.65 51.40 218.65 51.40 219.65 51.40 220.65 51.40 221.65 51.40 222.65 51.40 223.65 51.40 224.65 51.40 225.65 51.40 226.65 51.40 227.65 51.40 228.65 51.40 229.65 51.40 230.65 51.40 231.65 51.40 232.65 51.40 233.65 51.40 234.65 51.40
10 Apr 2008 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41
11 Apr 2008 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43
12 Apr 2008 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66
13 Apr 2008 180.00 01.24 181.00 01.16 182.00 01.08 185.00 01.01 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 172.54 01.27 173.54 01.23 174.54 01.18 175.54 01.32 176.54 01.27 177.54 01.21 178.54 01.14 179.54 01.07
14 Apr 2008 180.00 01.78 181.00 01.71 182.00 01.84 183.00 01.76 184.00 01.68 185.00 01.59 186.00 01.70 187.00 01.60 188.00 01.49 189.00 01.38 190.00 01.46 191.00 01.34 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 220.00 51.95 221.00 51.95 222.00 51.95 223.00 51.95 170.27 01.82 171.27 01.79 172.27 01.96 173.27 01.93 174.27 01.89 175.27 01.84 176.27 01.80 177.27 01.74 178.27 01.89 179.27 01.83
15 Apr 2008 180.00 02.34 181.00 02.28 182.00 02.22 183.00 02.35 184.00 02.27 185.00 02.19 186.00 02.10 187.00 02.21 188.00 02.11 189.00 02.00 190.00 02.09 191.00 01.98 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 168.01 02.14 169.01 02.13 170.01 02.31 171.01 02.29 172.01 02.27 173.01 02.24 174.01 02.21 175.01 02.38 176.01 02.34 177.01 02.30 178.01 02.25 179.01 02.20
16 Apr 2008 180.00 02.93 181.00 03.07 182.00 03.01 183.00 02.95 184.00 03.08 185.00 03.00 186.00 02.92 187.00 03.04 188.00 02.94 189.00 03.04 190.00 02.94 191.00 02.82 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 11.22 212.00 11.11 213.00 39.65 214.00 40.35 215.00 41.05 216.00 41.75 217.00 42.44 218.00 43.12 219.00 43.80 165.78 02.64 166.78 02.84 167.78 02.84 168.78 02.84 169.78 02.83 170.78 02.82 171.78 02.80 172.78 02.98 173.78 02.96 174.78 02.93 175.78 02.90 176.78 03.07 177.78 03.03 178.78 02.99 179.78 02.94
17 Apr 2008 180.00 03.54 181.00 03.69 182.00 03.64 183.00 03.58 184.00 03.71 185.00 03.65 186.00 03.77 187.00 03.69 188.00 03.60 189.00 03.70 190.00 03.60 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 163.57 03.13 164.57 03.14 165.57 03.15 166.57 03.16 167.57 03.17 168.57 03.17 169.57 03.37 170.57 03.37 171.57 03.36 172.57 03.35 173.57 03.54 174.57 03.52 175.57 03.49 176.57 03.47 177.57 03.63 178.57 03.60 179.57 03.56
18 Apr 2008 180.00 04.38 181.00 04.34 182.00 04.29 183.00 04.43 184.00 04.38 185.00 04.51 186.00 04.44 187.00 04.36 188.00 04.47 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 161.39 03.41 162.39 03.44 163.39 03.47 164.39 03.49 165.39 03.51 166.39 03.73 167.39 03.74 168.39 03.75 169.39 03.75 170.39 03.96 171.39 03.96 172.39 03.95 173.39 03.94 174.39 04.13 175.39 04.11 176.39 04.09 177.39 04.27 178.39 04.24 179.39 04.20
19 Apr 2008 180.00 05.25 181.00 05.21 182.00 05.37 183.00 05.32 184.00 05.46 185.00 05.40 186.00 05.53 187.00 05.45 188.00 05.57 189.00 05.48 190.00 05.57 191.00 05.67 192.00 05.55 193.00 05.62 194.00 05.68 195.00 05.73 196.00 05.77 197.00 05.59 198.00 05.60 199.00 05.60 200.00 05.57 201.00 05.74 202.00 05.68 203.00 38.54 204.00 38.83 205.00 38.94 206.00 39.24 207.00 39.75 208.00 40.26 209.00 40.77 210.00 41.29 211.00 41.80 159.24 03.91 160.24 03.95 161.24 03.99 162.24 04.22 163.24 04.25 164.24 04.28 165.24 04.31 166.24 04.33 167.24 04.55 168.24 04.56 169.24 04.57 170.24 04.78 171.24 04.79 172.24 04.79 173.24 04.78 174.24 04.98 175.24 04.97 176.24 04.95 177.24 05.13 178.24 05.11 179.24 05.28
20 Apr 2008 180.00 05.94 181.00 06.11 182.00 06.06 183.00 06.22 184.00 06.36 185.00 06.30 186.00 06.43 187.00 06.35 188.00 06.47 189.00 06.57 190.00 06.67 191.00 06.56 192.00 06.63 193.00 06.70 194.00 06.75 195.00 06.79 196.00 06.81 197.00 06.82 157.14 04.23 158.14 04.48 159.14 04.53 160.14 04.57 161.14 04.61 162.14 04.65 163.14 04.88 164.14 04.92 165.14 04.94 166.14 04.97 167.14 05.19 168.14 05.21 169.14 05.23 170.14 05.44 171.14 05.45 172.14 05.46 173.14 05.66 174.14 05.65 175.14 05.65 176.14 05.83 177.14 05.82 178.14 06.00 179.14 05.97
21 Apr 2008 180.00 06.85 181.00 07.01 182.00 07.17 183.00 07.12 184.00 07.26 185.00 07.40 186.00 07.33 187.00 07.45 188.00 07.56 189.00 07.65 190.00 07.74 191.00 07.82 192.00 07.89 193.00 07.94 194.00 07.97 195.00 08.00 196.00 08.00 197.00 08.18 198.00 08.15 199.00 08.29 200.00 08.20 201.00 08.29 202.00 08.34 203.00 08.35 204.00 31.28 205.00 31.73 206.00 32.19 207.00 32.64 208.00 33.10 155.07 04.77 156.07 04.83 157.07 04.88 158.07 04.93 159.07 05.18 160.07 05.23 161.07 05.27 162.07 05.31 163.07 05.55 164.07 05.59 165.07 05.62 166.07 05.85 167.07 05.87 168.07 05.90 169.07 06.12 170.07 06.13 171.07 06.14 172.07 06.35 173.07 06.35 174.07 06.35 175.07 06.55 176.07 06.54 177.07 06.72 178.07 06.70 179.07 06.88
22 Apr 2008 180.00 07.74 181.00 07.70 182.00 07.86 183.00 08.00 184.00 08.14 185.00 08.27 186.00 08.19 187.00 08.30 188.00 08.39 189.00 08.48 190.00 08.75 191.00 08.81 192.00 08.86 193.00 08.89 194.00 09.10 195.00 09.08 196.00 09.25 197.00 30.39 198.00 30.61 199.00 30.84 200.00 31.06 201.00 31.29 202.00 31.73 203.00 32.16 204.00 32.59 155.43 05.27 156.43 05.33 157.43 05.39 158.43 05.64 159.43 05.69 160.43 05.74 161.43 05.78 162.43 06.02 163.43 06.06 164.43 06.10 165.43 06.33 166.43 06.36 167.43 06.38 168.43 06.61 169.43 06.62 170.43 06.84 171.43 06.85 172.43 07.06 173.43 07.06 174.43 07.25 175.43 07.25 176.43 07.44 177.43 07.42 178.43 07.59 179.43 07.56
23 Apr 2008 180.00 08.79 181.00 08.94 182.00 08.88 183.00 09.02 184.00 09.14 185.00 09.25 186.00 09.36 187.00 09.65 188.00 09.72 189.00 09.79 190.00 30.17 191.00 30.17 192.00 30.37 193.00 30.57 194.00 30.78 195.00 30.79 196.00 31.00 197.00 31.41 198.00 31.63 199.00 32.04 200.00 32.46 201.00 32.88 202.00 33.29 153.46 05.65 154.46 05.91 155.46 05.97 156.46 06.03 157.46 06.29 158.46 06.34 159.46 06.39 160.46 06.44 161.46 06.68 162.46 06.72 163.46 06.96 164.46 06.99 165.46 07.02 166.46 07.25 167.46 07.28 168.46 07.50 169.46 07.51 170.46 07.73 171.46 07.73 172.46 07.94 173.46 07.94 174.46 08.13 175.46 08.12 176.46 08.30 177.46 08.48 178.46 08.65 179.46 08.61
24 Apr 2008 180.00 09.52 181.00 09.85 182.00 09.98 183.00 10.09 184.00 29.92 185.00 29.90 186.00 30.08 187.00 30.27 188.00 30.46 189.00 30.45 190.00 30.65 191.00 30.84 192.00 31.04 193.00 31.25 194.00 31.45 195.00 31.85 196.00 32.26 197.00 32.66 198.00 33.07 199.00 33.47 200.00 33.88 151.53 06.02 152.53 06.09 153.53 06.35 154.53 06.41 155.53 06.47 156.53 06.72 157.53 06.77 158.53 23.18 159.53 23.44 160.53 23.71 161.53 23.98 162.53 07.39 163.53 07.43 164.53 07.66 165.53 07.68 166.53 07.91 167.53 07.93 168.53 08.14 169.53 08.15 170.53 08.36 171.53 08.56 172.53 08.56 173.53 08.75 174.53 08.93 175.53 09.11 176.53 09.08 177.53 09.24 178.53 09.40 179.53 09.55
25 Apr 2008 180.00 30.08 181.00 30.25 182.00 30.43 183.00 30.41 184.00 30.60 185.00 30.78 186.00 30.97 187.00 31.16 188.00 31.35 189.00 31.55 190.00 31.74 191.00 31.94 192.00 32.34 193.00 32.73 194.00 33.13 195.00 33.53 196.00 33.93 197.00 34.32 198.00 34.72 149.66 06.55 150.66 06.62 151.66 06.88 152.66 23.27 153.66 23.38 154.66 23.42 155.66 23.68 156.66 23.95 157.66 24.22 158.66 24.50 159.66 24.93 160.66 07.92 161.66 08.15 162.66 08.18 163.66 08.41 164.66 08.43 165.66 08.65 166.66 08.66 167.66 08.87 168.66 09.08 169.66 09.08 170.66 09.27 171.66 09.46 172.66 09.64 173.66 09.81 174.66 09.78 175.66 09.94 176.66 10.08 177.66 10.42 178.66 29.98 179.66 30.15
26 Apr 2008 180.00 30.74 181.00 30.93 182.00 30.91 183.00 31.10 184.00 31.29 185.00 31.48 186.00 31.67 187.00 31.86 188.00 32.26 189.00 32.65 190.00 33.04 191.00 33.44 192.00 33.83 193.00 34.22 194.00 34.61 195.00 35.00 196.00 35.39 147.83 23.45 148.83 23.49 149.83 23.53 150.83 23.57 151.83 23.69 152.83 23.96 153.83 24.23 154.83 24.51 155.83 24.80 156.83 07.88 157.83 08.11 158.83 08.14 159.83 08.37 160.83 08.40 161.83 08.62 162.83 08.83 163.83 08.85 164.83 09.05 165.83 09.26 166.83 09.45 167.83 09.44 168.83 09.63 169.83 09.80 170.83 09.97 171.83 10.13 172.83 10.29 173.83 30.04 174.83 30.21 175.83 30.17 176.83 30.35 177.83 30.52 178.83 30.50 179.83 30.68
27 Apr 2008 180.00 31.60 181.00 31.79 182.00 31.98 183.00 32.17 184.00 32.37 185.00 32.76 186.00 33.15 187.00 33.55 188.00 33.94 189.00 34.33 190.00 34.72 191.00 35.11 192.00 35.50 193.00 35.88 194.00 36.27 146.06 23.94 147.06 23.98 148.06 23.94 149.06 24.10 150.06 24.38 151.06 24.66 152.06 25.15 153.06 08.10 154.06 08.14 155.06 08.37 156.06 08.40 157.06 08.62 158.06 08.64 159.06 08.85 160.06 09.06 161.06 09.07 162.06 09.27 163.06 09.46 164.06 09.65 165.06 09.83 166.06 09.80 167.06 09.97 168.06 10.13 169.06 30.27 170.06 30.43 171.06 30.40 172.06 30.56 173.06 30.74 174.06 30.71 175.06 30.89 176.06 31.07 177.06 31.06 178.06 31.24 179.06 31.43
28 Apr 2008 180.00 32.42 181.00 32.62 182.00 33.01 183.00 33.41 184.00 33.81 185.00 34.20 186.00 34.59 187.00 34.99 188.00 35.38 189.00 35.76 190.00 36.15 191.00 36.53 192.00 36.91 193.00 37.29 144.34 24.25 145.34 24.21 146.34 24.24 147.34 24.71 148.34 07.56 149.34 07.79 150.34 07.82 151.34 08.05 152.34 08.07 153.34 08.29 154.34 08.50 155.34 08.51 156.34 08.71 157.34 08.91 158.34 08.90 159.34 09.09 160.34 09.27 161.34 09.44 162.34 09.60 163.34 09.76 164.34 30.41 165.34 30.37 166.34 30.54 167.34 30.51 168.34 30.68 169.34 30.86 170.34 30.84 171.34 31.02 172.34 31.21 173.34 31.20 174.34 31.39 175.34 31.58 176.34 31.77 177.34 31.97 178.34 31.96 179.34 32.36
29 Apr 2008 180.00 33.78 181.00 34.18 182.00 34.58 183.00 34.98 184.00 35.38 185.00 35.77 186.00 36.17 187.00 36.55 188.00 36.94 189.00 37.32 144.35 07.32 145.35 07.54 146.35 07.56 147.35 07.78 148.35 07.80 149.35 08.01 150.35 08.01 151.35 08.21 152.35 08.40 153.35 08.39 154.35 08.58 155.35 08.75 156.35 08.92 157.35 09.08 158.35 09.23 159.35 09.38 160.35 30.66 161.35 30.63 162.35 30.80 163.35 30.98 164.35 30.96 165.35 31.14 166.35 31.13 167.35 31.31 168.35 31.31 169.35 31.50 170.35 31.70 171.35 31.70 172.35 31.90 173.35 32.10 174.35 32.30 175.35 32.50 176.35 32.71 177.35 32.91 178.35 33.12 179.35 33.52
30 Apr 2008 180.00 35.27 181.00 35.67 182.00 36.07 183.00 36.47 184.00 36.87 185.00 37.26 186.00 37.65 187.00 38.04 188.00 38.42 142.73 07.19 143.73 07.20 144.73 07.40 145.73 07.60 146.73 07.59 147.73 07.78 148.73 07.96 149.73 07.94 150.73 08.11 151.73 08.27 152.73 08.42 153.73 08.37 154.73 08.50 155.73 08.63 156.73 08.75 157.73 31.04 158.73 31.02 159.73 31.20 160.73 31.19 161.73 31.38 162.73 31.38 163.73 31.57 164.73 31.58 165.73 31.78 166.73 31.79 167.73 32.00 168.73 32.21 169.73 32.22 170.73 32.44 171.73 32.65 172.73 32.87 173.73 33.08 174.73 33.30 175.73 33.51 176.73 33.92 177.73 34.34 178.73 34.75 179.73 35.15
01 May 2008 180.00 36.66 181.00 37.06 182.00 37.47 183.00 37.87 184.00 38.26 185.00 38.65 186.00 39.04 141.16 06.71 142.16 06.90 143.16 07.08 144.16 07.05 145.16 07.22 146.16 07.38 147.16 07.34 148.16 07.48 149.16 07.62 150.16 07.75 151.16 07.87 152.16 07.98 153.16 08.08 154.16 08.17 155.16 31.22 156.16 31.41 157.16 31.41 158.16 31.42 159.16 31.62 160.16 31.64 161.16 31.85 162.16 31.87 163.16 32.09 164.16 32.11 165.16 32.34 166.16 32.37 167.16 32.60 168.16 32.63 169.16 32.86 170.16 33.09 171.16 33.32 172.16 33.55 173.16 33.78 174.16 34.21 175.16 34.63 176.16 35.06 177.16 35.48 178.16 35.90 179.16 36.31
02 May 2008 180.00 37.95 181.00 38.36 182.00 38.76 183.00 39.16 184.00 39.55 185.00 39.94 139.63 06.31 140.63 06.28 141.63 06.43 142.63 06.58 143.63 06.52 144.63 06.66 145.63 06.78 146.63 06.90 147.63 06.81 148.63 06.90 149.63 06.99 150.63 07.06 151.63 07.13 152.63 31.58 153.63 31.59 154.63 31.60 155.63 31.63 156.63 31.85 157.63 31.88 158.63 31.92 159.63 32.16 160.63 32.20 161.63 32.24 162.63 32.49 163.63 32.54 164.63 32.79 165.63 32.85 166.63 33.10 167.63 33.35 168.63 33.40 169.63 33.65 170.63 33.90 171.63 34.35 172.63 34.79 173.63 35.24 174.63 35.67 175.63 36.11 176.63 36.54 177.63 36.96 178.63 37.38 179.63 37.80
03 May 2008 180.00 39.15 181.00 39.56 182.00 39.96 183.00 40.36 138.16 05.64 139.16 05.58 140.16 05.72 141.16 05.84 142.16 05.76 143.16 05.86 144.16 05.96 145.16 06.05 146.16 05.93 147.16 05.99 148.16 06.05 162.16 32.77 163.16 33.05 164.16 33.13 165.16 33.41 166.16 33.49 167.16 33.77 168.16 34.05 169.16 34.32 170.16 34.79 171.16 35.26 172.16 35.72 173.16 36.18 174.16 36.63 175.16 37.08 176.16 37.52 177.16 37.95 178.16 38.38 179.16 38.80
04 May 2008 180.00 40.26 181.00 40.67 137.95 04.85 138.95 04.96 139.95 04.86 140.95 04.96 141.95 05.04 142.95 04.91 143.95 39.92 144.95 39.94 145.95 39.98 146.95 40.02 147.95 40.07 148.95 40.13 149.95 40.19 150.95 40.47 151.95 40.55 152.95 40.63 153.95 40.73 154.95 40.82 155.95 40.92 156.95 32.46 157.95 32.57 158.95 32.68 159.95 32.80 160.95 33.11 161.95 33.23 162.95 33.35 163.95 33.47 164.95 33.78 165.95 34.09 166.95 34.20 167.95 34.70 168.95 35.20 169.95 35.70 170.95 36.18 171.95 36.67 172.95 37.14 173.95 37.61 174.95 38.07 175.95 38.52 176.95 38.96 177.95 39.40 178.95 39.82 179.95 40.24
05 May 2008 136.57 51.91 137.57 51.91 138.57 51.91 139.57 51.91 140.57 51.91 141.57 51.91 142.57 51.91 143.57 51.91 144.57 51.91 145.57 51.91 146.57 51.91 147.57 51.91 148.57 51.91 149.57 51.91 150.57 51.91 151.57 51.91 152.57 51.91 153.57 51.91 154.57 51.91 155.57 51.91 156.57 51.91 157.57 51.91 158.57 51.91 159.57 51.91 160.57 51.91 161.57 51.91 162.57 51.91 163.57 51.91 166.57 34.83 167.57 35.37 168.57 35.90 169.57 36.42 170.57 36.94 171.57 37.44 172.57 37.94 173.57 38.42 174.57 38.90 175.57 39.36 176.57 39.81 177.57 40.26 178.57 40.69 179.57 41.12
06 May 2008 135.23 51.81 136.23 51.81 137.23 51.81 138.23 51.81 139.23 51.81 140.23 51.81 141.23 51.81 142.23 51.81 143.23 51.81 144.23 51.81 145.23 51.81 146.23 51.81 147.23 51.81 148.23 51.81 150.23 51.81 151.23 51.81 152.23 51.81 153.23 51.81 154.23 51.81 155.23 51.81 156.23 51.81 157.23 51.81 158.23 51.81 159.23 51.81 160.23 51.81 161.23 51.81 164.23 34.37 165.23 34.77 166.23 35.36 167.23 35.94 168.23 36.51 169.23 37.07 170.23 37.62 171.23 38.15 172.23 38.67 173.23 39.18 174.23 39.67 175.23 40.15 176.23 40.62 177.23 41.07 178.23 41.51
07 May 2008 133.94 51.71 134.94 51.71 135.94 51.71 136.94 51.71 137.94 51.71 138.94 51.71 139.94 51.71 140.94 51.71 141.94 51.71 142.94 51.71 143.94 51.71 144.94 40.09 145.94 40.27 146.94 40.26 147.94 40.47 148.94 40.50 149.94 40.54 150.94 40.79 151.94 51.71 152.94 51.71 153.94 51.71 154.94 51.71 155.94 51.71 156.94 51.71 157.94 51.71 158.94 51.71 161.94 43.65 162.94 44.29 163.94 44.92 164.94 45.54 165.94 51.71 166.94 51.71 167.94 51.71 168.94 51.71 169.94 51.71 170.94 51.71 171.94 51.71 172.94 51.71 173.94 51.71 174.94 51.71 175.94 51.71 176.94 51.71
08 May 2008 132.68 01.58 133.68 51.63 134.68 51.63 135.68 51.63 136.68 51.63 137.68 51.63 138.68 51.63 139.68 51.63 140.68 51.63 141.68 51.63 142.68 51.63 143.68 51.63 144.68 51.63 145.68 51.63 146.68 51.63 147.68 51.63 148.68 51.63 149.68 51.63 150.68 51.63 151.68 51.63 152.68 51.63 153.68 51.63 154.68 51.63 155.68 51.63 156.68 51.63 157.68 51.63 158.68 51.63 159.68 51.63 160.68 51.63 161.68 51.63 162.68 51.63 163.68 51.63 164.68 51.63 165.68 51.63 166.68 51.63 167.68 51.63 168.68 51.63 169.68 51.63 170.68 51.63 171.68 51.63 172.68 51.63 173.68 51.63 174.68 51.63 175.68 51.63
09 May 2008 132.37 00.93 133.37 51.56 134.37 51.56 135.37 51.56 136.37 51.56 137.37 51.56 138.37 51.56 139.37 51.56 140.37 51.56 141.37 51.56 142.37 51.56 143.37 51.56 144.37 51.56 145.37 51.56 146.37 51.56 147.37 51.56 148.37 51.56 149.37 51.56 150.37 51.56 151.37 51.56 152.37 51.56 153.37 51.56 154.37 51.56 155.37 51.56 156.37 51.56 157.37 51.56 158.37 51.56 159.37 51.56 160.37 51.56 161.37 51.56 162.37 51.56 163.37 51.56 164.37 51.56 165.37 51.56 166.37 51.56 167.37 51.56 168.37 51.56 169.37 51.56 170.37 51.56 171.37 51.56 172.37 51.56 173.37 51.56
10 May 2008 133.20 51.51 134.20 51.51 135.20 51.51 136.20 51.51 137.20 51.51 138.20 51.51 139.20 51.51 140.20 51.51 141.20 51.51 142.20 51.51 143.20 51.51 144.20 51.51 145.20 51.51 146.20 51.51 147.20 51.51 148.20 51.51 149.20 51.51 150.20 51.51 151.20 51.51 152.20 51.51 153.20 51.51 154.20 51.51 155.20 51.51 156.20 51.51 157.20 51.51 158.20 51.51 159.20 51.51 160.20 51.51 161.20 51.51 162.20 51.51 163.20 51.51 164.20 51.51 165.20 51.51 166.20 51.51 167.20 51.51 168.20 51.51 169.20 51.51 170.20 51.51 171.20 51.51 172.20 51.51
11 May 2008 134.06 51.46 135.06 51.46 136.06 51.46 137.06 51.46 138.06 51.46 139.06 51.46 140.06 51.46 141.06 51.46 142.06 51.46 143.06 51.46 144.06 51.46 145.06 51.46 146.06 51.46 147.06 51.46 148.06 51.46 149.06 51.46 150.06 51.46 151.06 51.46 152.06 51.46 153.06 51.46 154.06 51.46 155.06 51.46 156.06 51.46 157.06 51.46 158.06 51.46 159.06 51.46 160.06 51.46 161.06 51.46 162.06 51.46 163.06 51.46 164.06 51.46 165.06 51.46 166.06 51.46 167.06 51.46 168.06 51.46 169.06 51.46 170.06 51.46 171.06 51.46
12 May 2008 134.96 51.43 135.96 51.43 136.96 51.43 137.96 51.43 138.96 51.43 139.96 51.43 140.96 51.43 141.96 51.43 142.96 51.43 143.96 51.43 144.96 51.43 145.96 51.43 146.96 51.43 147.96 51.43 148.96 51.43 149.96 51.43 150.96 51.43 151.96 51.43 152.96 51.43 153.96 51.43 154.96 51.43 155.96 51.43 156.96 51.43 157.96 51.43 158.96 51.43 159.96 51.43 160.96 51.43 161.96 51.43 162.96 51.43 163.96 51.43 164.96 51.43 165.96 51.43 166.96 51.43 167.96 51.43 168.96 51.43 169.96 51.43
13 May 2008 135.89 51.41 136.89 51.41 137.89 51.41 138.89 51.41 139.89 51.41 140.89 51.41 141.89 51.41 142.89 51.41 143.89 51.41 144.89 51.41 145.89 51.41 146.89 51.41 147.89 51.41 148.89 51.41 149.89 51.41 150.89 51.41 151.89 51.41 152.89 51.41 153.89 51.41 154.89 51.41 155.89 51.41 156.89 51.41 157.89 51.41 158.89 51.41 159.89 51.41 160.89 51.41 161.89 51.41 162.89 51.41 163.89 51.41 164.89 51.41 165.89 51.41 166.89 51.41 167.89 51.41 168.89 51.41
14 May 2008 137.45 51.60 138.45 51.60 139.45 51.60 140.45 51.60 141.45 51.60 142.45 51.60 143.45 51.60 144.45 51.60 145.45 51.60 146.45 51.60 147.45 51.60 148.45 51.60 149.45 51.60 150.45 51.60 151.45 51.60 152.45 51.60 153.45 51.60 154.45 51.60 155.45 51.60 156.45 51.60 157.45 51.60 158.45 51.60 159.45 51.60 160.45 51.60 161.45 51.60 162.45 51.60 163.45 51.60 164.45 51.60 165.45 51.60 166.45 51.60 167.45 51.60
15 May 2008 138.44 51.79 139.44 51.79 140.44 51.79 141.44 51.79 142.44 51.79 143.44 51.79 144.44 51.79 145.44 51.79 146.44 51.79 147.44 51.79 148.44 51.79 149.44 51.79 150.44 51.79 151.44 51.79 152.44 51.79 153.44 51.79 154.44 51.79 155.44 51.79 156.44 51.79 157.44 51.79 158.44 51.79 159.44 51.79 160.44 51.79 161.44 51.79 162.44 51.79 163.44 51.79 164.44 51.79 165.44 51.79 166.44 51.79
16 May 2008 140.47 52.00 141.47 52.00 142.47 52.00 143.47 52.00 144.47 52.00 145.47 52.00 146.47 52.00 147.47 52.00 148.47 52.00 149.47 52.00 150.47 52.00 151.47 52.00 152.47 52.00 153.47 52.00 154.47 52.00 155.47 52.00 156.47 52.00 157.47 52.00 158.47 52.00 159.47 52.00 160.47 52.00 161.47 52.00 162.47 52.00 163.47 52.00 164.47 52.00 165.47 52.00
17 May 2008 142.52 52.41 143.52 52.41 144.52 52.41 145.52 52.41 146.52 52.41 147.52 52.41 148.52 52.41 149.52 52.41 150.52 52.41 151.52 52.41 152.52 52.41 153.52 52.41 154.52 52.41 155.52 52.41 156.52 52.41 157.52 52.41 158.52 52.41 159.52 52.41 160.52 52.41 161.52 52.41 162.52 52.41 163.52 52.41 164.52 52.41
18 May 2008 144.79 52.82 145.79 52.82 146.79 52.82 147.79 52.82 148.79 52.82 149.79 52.82 150.79 52.82 151.79 52.82 152.79 52.82 153.79 52.82 154.79 52.82 155.79 52.82 156.79 52.82 157.79 52.82 158.79 52.82 159.79 52.82 160.79 52.82 161.79 52.82 162.79 52.82
19 May 2008 122.90 02.02 123.90 01.95 124.90 01.88 147.90 53.64 148.90 53.64 149.90 53.64 150.90 53.64 151.90 53.64 152.90 53.64 153.90 53.64 154.90 53.64 155.90 53.64 156.90 53.64 157.90 53.64 158.90 53.64 159.90 53.64 160.90 53.64 161.90 53.64
20 May 2008 122.27 02.83 123.27 02.77 124.27 02.70 125.27 02.63 126.27 02.55 127.27 02.47 128.27 02.39 129.27 02.31 130.27 02.22 131.27 02.13 132.27 02.04 133.27 01.94 134.27 01.84 150.27 54.25 151.27 54.25 152.27 54.25 153.27 54.25 154.27 54.25 155.27 54.25 156.27 54.25 157.27 54.25 158.27 54.25 159.27 54.25 160.27 54.25 161.27 54.25
21 May 2008 121.43 04.03 122.43 03.97 123.43 03.91 124.43 03.84 125.43 03.78 126.43 03.71 127.43 03.64 128.43 03.56 129.43 03.48 130.43 03.40 131.43 03.32 132.43 03.23 133.43 03.14 134.43 03.05 135.43 02.95 136.43 02.86 137.43 02.75 138.43 02.65 153.43 55.24 154.43 55.24 155.43 55.24 156.43 55.24 157.43 55.24 158.43 55.24 159.43 55.24 160.43 55.24
22 May 2008 120.61 04.24 121.61 04.19 122.61 04.14 123.61 04.08 124.61 04.03 125.61 03.97 126.61 03.90 127.61 03.84 128.61 03.77 129.61 03.70 130.61 03.62 131.61 03.55 132.61 03.47 133.61 03.38 134.61 03.30 135.61 03.21 136.61 03.12 137.61 03.02 138.61 02.93 139.61 02.83 140.61 02.72 141.61 02.62 155.61 55.26 156.61 55.26 157.61 55.26 158.61 55.26 159.61 55.26
23 May 2008 119.81 04.43 120.81 04.39 121.81 04.35 122.81 04.31 123.81 04.26 124.81 04.21 125.81 04.15 126.81 04.10 127.81 04.04 128.81 03.98 129.81 03.92 130.81 03.85 131.81 03.78 132.81 03.71 133.81 03.63 134.81 03.56 135.81 03.48 136.81 03.39 137.81 03.31 138.81 03.22 139.81 03.12 140.81 03.03 141.81 02.93 142.81 02.83 143.81 02.73 144.81 02.62
24 May 2008 120.40 04.53 121.40 04.49 122.40 04.46 123.40 04.42 124.40 04.38 125.40 04.34 126.40 04.29 127.40 04.24 128.40 04.19 129.40 04.14 130.40 04.08 131.40 04.02 132.40 03.96 133.40 03.89 134.40 03.82 135.40 03.75 136.40 03.68 137.40 03.60 138.40 03.52 139.40 03.44 140.40 03.36 141.40 03.27 142.40 03.18 143.40 03.08 144.40 02.99 145.40 02.89 146.40 02.79 147.40 02.68
25 May 2008 117.64 04.65 118.64 04.64 119.64 04.62 120.64 04.60 121.64 04.58 122.64 04.55 123.64 04.52 124.64 04.49 125.64 04.45 126.64 04.42 127.64 04.37 128.64 04.33 129.64 04.29 130.64 04.24 131.64 04.19 132.64 04.13 133.64 04.07 134.64 04.01 135.64 03.95 136.64 03.89 137.64 03.82 138.64 03.75 139.64 03.67 140.64 03.60 141.64 03.52 142.64 03.44 143.64 03.35 144.64 03.26 145.64 03.17 146.64 03.08 147.64 02.98 148.64 02.89 149.64 02.78 150.64 02.68
26 May 2008 116.90 04.66 117.90 04.65 118.90 04.65 119.90 04.64 120.90 04.63 121.90 04.62 122.90 04.60 123.90 04.58 124.90 04.55 125.90 04.53 126.90 04.50 127.90 04.47 128.90 04.43 129.90 04.40 130.90 04.36 131.90 04.32 132.90 04.27 133.90 04.22 134.90 04.17 135.90 04.12 136.90 04.06 137.90 04.00 138.90 03.94 139.90 03.88 140.90 03.81 141.90 03.74 142.90 03.67 143.90 03.59 144.90 03.51 145.90 03.43 146.90 03.35 147.90 03.26 148.90 03.17 149.90 03.08 150.90 02.98 151.90 02.88 152.90 02.78 153.90 02.67
27 May 2008 116.17 04.79 117.17 04.80 118.17 04.81 119.17 04.61 120.17 04.61 121.17 04.61 122.17 04.61 123.17 04.60 124.17 04.59 125.17 04.58 126.17 04.56 127.17 04.54 128.17 04.52 129.17 04.50 130.17 04.47 131.17 04.44 132.17 04.41 133.17 04.37 134.17 04.33 135.17 04.29 136.17 04.25 137.17 04.20 138.17 04.15 139.17 04.10 140.17 04.04 141.17 03.98 142.17 03.92 143.17 03.86 144.17 03.79 145.17 03.72 146.17 03.65 147.17 03.58 148.17 03.50 149.17 03.42 150.17 03.33 151.17 03.25 152.17 03.16 153.17 03.07 154.17 02.97 155.17 02.87 156.17 02.77
28 May 2008 122.77 04.55 123.77 04.56 124.77 04.56 125.77 04.55 126.77 04.55 127.77 04.54 128.77 04.52 129.77 04.51 130.77 04.49 131.77 04.47 132.77 04.44 133.77 04.42 134.77 04.39 135.77 04.36 136.77 04.32 137.77 04.28 138.77 04.24 139.77 04.20 140.77 04.15 141.77 04.10 142.77 04.05 143.77 04.00 144.77 03.94 145.77 03.88 146.77 03.82 147.77 03.75 148.77 03.68 149.77 03.61 150.77 03.53 151.77 03.46 152.77 03.38 153.77 03.29 154.77 03.20 155.77 03.12
29 May 2008 114.08 04.23 115.08 04.28 116.08 04.32 117.08 04.35 118.08 04.38 119.08 04.41 120.08 04.44 121.08 04.46 122.08 04.48 123.08 04.30 124.08 04.31 125.08 04.32 126.08 04.33 127.08 04.33 128.08 04.34 129.08 04.33 130.08 04.33 131.08 04.32 132.08 04.31 133.08 04.30 134.08 04.28 135.08 04.26 136.08 04.24 137.08 04.21 138.08 04.19 139.08 04.16 140.08 04.12 141.08 04.09 142.08 04.05 143.08 04.00 144.08 03.96 145.08 03.91 146.08 03.86 147.08 03.81 148.08 03.75 149.08 03.69 150.08 03.63 151.08 03.56 152.08 03.50 153.08 03.43 154.08 03.35 155.08 03.28
30 May 2008 113.41 04.14 114.41 04.00 115.41 04.06 116.41 04.11 117.41 04.16 118.41 04.20 119.41 04.24 120.41 04.28 121.41 04.31 122.41 04.34 123.41 04.17 124.41 04.20 125.41 04.22 126.41 04.24 127.41 04.25 128.41 04.26 129.41 04.27 130.41 04.28 131.41 04.28 132.41 04.28 133.41 04.28 134.41 04.27 135.41 04.26 136.41 04.25 137.41 04.23 138.41 04.22 139.41 04.20 140.41 04.17 141.41 04.15 142.41 04.12 143.41 04.09 144.41 04.05 145.41 04.01 146.41 03.97 147.41 03.93 148.41 03.88 149.41 03.83 150.41 03.78 151.41 03.73 152.41 03.67 153.41 03.61 154.41 03.54
31 May 2008 112.75 03.80 113.75 03.87 114.75 03.74 115.75 03.81 116.75 03.87 117.75 03.93 118.75 03.99 119.75 04.04 120.75 04.09 121.75 04.13 122.75 04.18 123.75 04.21 124.75 04.05 125.75 04.08 126.75 04.11 127.75 04.14 128.75 04.16 129.75 04.18 130.75 04.19 131.75 04.21 132.75 04.22 133.75 04.23 134.75 04.23 135.75 04.23 136.75 04.23 137.75 04.22 138.75 04.22 139.75 04.21 140.75 04.19 141.75 04.18 142.75 04.16 143.75 04.14 144.75 04.11 145.75 04.08 146.75 04.05 147.75 04.02 148.75 03.98 149.75 03.94 150.75 03.90 151.75 03.86 152.75 03.81 153.75 03.76
01 Jun 2008 111.45 03.35 112.45 03.45 113.45 03.53 114.45 03.42 115.45 03.50 116.45 03.57 117.45 03.64 118.45 03.71 119.45 03.78 120.45 03.84 121.45 03.90 122.45 03.95 123.45 04.00 124.45 03.85 125.45 03.90 126.45 03.94 127.45 03.98 128.45 04.01 129.45 04.04 130.45 04.07 131.45 04.10 132.45 04.12 133.45 04.14 134.45 04.16 135.45 04.17 136.45 04.18 137.45 04.19 138.45 04.19 139.45 04.19 140.45 04.19 141.45 04.19 142.45 04.18 143.45 04.17 144.45 04.16 145.45 04.14 146.45 04.12 147.45 04.10 148.45 04.08 149.45 04.05 150.45 04.02 151.45 03.99 152.45 03.95 153.45 03.91 154.45 03.87
02 Jun 2008 111.42 03.12 112.42 03.04 113.42 03.14 114.42 03.03 115.42 03.12 116.42 03.21 117.42 03.29 118.42 03.37 119.42 03.45 120.42 03.52 121.42 03.59 122.42 03.66 123.42 03.72 124.42 03.58 125.42 03.63 126.42 03.69 127.42 03.74 128.42 03.78 129.42 03.83 130.42 03.87 131.42 03.90 132.42 03.94 133.42 03.97 134.42 03.99 135.42 04.02 136.42 04.04 137.42 04.06 138.42 04.07 139.42 04.09 140.42 04.10 141.42 04.10 142.42 04.11 143.42 04.11 144.42 04.10 145.42 04.10 146.42 04.09 147.42 04.08 148.42 04.07 149.42 04.05 150.42 04.03 151.42 04.01 152.42 03.98 153.42 03.95
03 Jun 2008 111.36 03.47 112.36 03.39 113.36 03.30 114.36 03.22 115.36 03.32 116.36 03.23 117.36 03.13 118.36 03.16 119.36 03.25 120.36 03.33 121.36 03.41 122.36 03.49 123.36 03.36 124.36 03.43 125.36 03.50 126.36 03.56 127.36 03.62 128.36 03.68 129.36 03.73 130.36 03.78 131.36 03.83 132.36 03.87 133.36 03.91 134.36 03.95 135.36 03.99 136.36 04.02 137.36 04.05 138.36 04.07 139.36 04.10 140.36 04.12 141.36 04.13 142.36 04.15 143.36 04.16 144.36 04.17 145.36 04.17 146.36 04.18 147.36 04.18 148.36 04.17 149.36 04.17 150.36 04.16 151.36 04.15 152.36 04.13 153.36 04.11
04 Jun 2008 110.76 03.77 111.76 03.70 112.76 03.63 113.76 03.75 114.76 03.68 115.76 03.59 116.76 03.51 117.76 03.42 118.76 03.32 119.76 03.22 120.76 03.32 121.76 03.21 122.76 03.10 123.76 03.18 124.76 03.26 125.76 03.33 126.76 03.40 127.76 03.47 128.76 03.54 129.76 03.60 130.76 03.66 131.76 03.71 132.76 03.77 133.76 03.82 134.76 03.86 135.76 03.91 136.76 03.95 137.76 03.98 138.76 04.02 139.76 04.05 140.76 04.08 141.76 04.10 142.76 04.13 143.76 04.15 144.76 04.16 145.76 04.18 146.76 04.19 147.76 04.20 148.76 04.20 149.76 04.21 150.76 04.21 151.76 04.20 152.76 04.20
05 Jun 2008 110.67 04.02 111.67 03.96 112.67 04.10 113.67 04.03 114.67 03.97 115.67 03.89 116.67 03.82 117.67 03.74 118.67 03.65 119.67 03.76 120.67 03.67 121.67 03.57 122.67 03.47 123.67 03.36 124.67 03.45 125.67 03.33 126.67 03.23 127.67 03.31 128.67 03.38 129.67 03.45 130.67 03.52 131.67 03.59 132.67 03.65 133.67 03.71 134.67 03.76 135.67 03.81 136.67 03.86 137.67 03.91 138.67 03.96 139.67 04.00 140.67 04.03 141.67 04.07 142.67 04.10 143.67 04.13 144.67 04.16 145.67 04.18 146.67 04.20 147.67 04.22 148.67 04.24 149.67 04.25 150.67 04.26 151.67 04.27 152.67 04.27
06 Jun 2008 110.56 04.47 111.56 04.42 112.56 04.37 113.56 04.31 114.56 04.25 115.56 04.19 116.56 04.12 117.56 04.25 118.56 04.18 119.56 04.10 120.56 04.01 121.56 03.92 122.56 04.03 123.56 03.93 124.56 03.83 125.56 03.72 126.56 03.61 127.56 03.69 128.56 03.57 129.56 03.44 130.56 03.40 131.56 03.48 132.56 03.55 133.56 03.61 134.56 03.68 135.56 03.74 136.56 03.80 137.56 03.85 138.56 03.91 139.56 03.95 140.56 04.00 141.56 04.05 142.56 04.09 143.56 04.13 144.56 04.16 145.56 04.19 146.56 04.22 147.56 04.25 148.56 04.28 149.56 04.30 150.56 04.32 151.56 04.33 152.56 04.35
07 Jun 2008 110.42 04.90 111.42 04.87 112.42 04.82 113.42 04.78 114.42 04.73 115.42 04.87 116.42 04.82 117.42 04.76 118.42 04.69 119.42 04.62 120.42 04.74 121.42 04.66 122.42 04.58 123.42 04.49 124.42 04.40 125.42 04.50 126.42 04.39 127.42 04.28 128.42 04.17 129.42 04.25 130.42 04.12 131.42 03.99 132.42 04.05 133.42 03.90 134.42 03.80 135.42 03.87 136.42 03.93 137.42 04.00 138.42 04.06 139.42 04.12 140.42 04.17 141.42 04.22 142.42 04.27 143.42 04.32 144.42 04.36 145.42 04.40 146.42 04.44 147.42 04.48 148.42 04.51 149.42 04.54 150.42 04.57 151.42 04.59
08 Jun 2008 110.26 05.19 111.26 05.16 112.26 05.13 113.26 05.29 114.26 05.25 115.26 05.21 116.26 05.16 117.26 05.10 118.26 05.25 119.26 05.19 120.26 05.12 121.26 05.05 122.26 04.97 123.26 05.09 124.26 05.01 125.26 04.92 126.26 05.02 127.26 04.92 128.26 04.81 129.26 04.70 130.26 04.78 131.26 04.65 132.26 04.52 133.26 04.58 134.26 04.44 135.26 04.28 136.26 04.32 137.26 04.16 138.26 04.18 139.26 04.14 140.26 04.20 141.26 04.26 142.26 04.32 143.26 04.38 144.26 04.43 145.26 04.48 146.26 04.52 147.26 04.57 148.26 04.61 149.26 04.65 150.26 04.68 151.26 04.71 152.26 04.74
09 Jun 2008 109.96 05.48 110.96 05.66 111.96 05.63 112.96 05.60 113.96 05.57 114.96 05.54 115.96 05.70 116.96 05.65 117.96 05.61 118.96 05.55 119.96 05.70 120.96 05.64 121.96 05.57 122.96 05.50 123.96 05.62 124.96 05.54 125.96 05.45 126.96 05.56 127.96 05.46 128.96 05.35 129.96 05.44 130.96 05.32 131.96 05.20 132.96 05.27 133.96 05.13 134.96 05.18 135.96 05.03 136.96 04.86 137.96 04.89 138.96 04.71 139.96 04.72 140.96 04.52 141.96 04.51 142.96 04.49 143.96 04.50 144.96 04.56 145.96 04.61 146.96 04.66 147.96 04.71 148.96 04.76 149.96 04.80 150.96 04.84 151.96 04.88
10 Jun 2008 109.42 06.07 110.42 06.06 111.42 06.04 112.42 06.03 113.42 06.20 114.42 06.18 115.42 06.15 116.42 06.11 117.42 06.27 118.42 06.23 119.42 06.18 120.42 06.13 121.42 06.28 122.42 06.21 123.42 06.15 124.42 06.27 125.42 06.20 126.42 06.11 127.42 06.22 128.42 06.13 129.42 06.02 130.42 06.11 131.42 06.00 132.42 06.07 133.42 05.94 134.42 06.00 135.42 05.85 136.42 05.90 137.42 05.73 138.42 05.75 139.42 05.57 140.42 05.57 141.42 05.57 142.42 05.35 143.42 05.32 144.42 05.27 145.42 05.01 146.42 04.94 147.42 04.92 148.42 04.97 149.42 05.02 150.42 05.07 151.42 05.31
11 Jun 2008 109.33 06.53 110.33 06.72 111.33 06.71 112.33 06.70 113.33 06.69 114.33 06.87 115.33 06.85 116.33 06.82 117.33 06.79 118.33 06.95 119.33 06.91 120.33 06.87 121.33 07.02 122.33 06.96 123.33 06.90 124.33 07.03 125.33 06.96 126.33 06.88 127.33 07.00 128.33 06.91 129.33 07.01 130.33 06.91 131.33 06.99 132.33 06.87 133.33 06.94 134.33 06.81 135.33 06.86 136.33 06.70 137.33 06.74 138.33 06.76 139.33 06.57 140.33 06.57 141.33 06.56 142.33 06.54 143.33 06.30 144.33 06.24 145.33 06.17 146.33 06.09 147.33 05.98 148.33 05.86 149.33 05.72 150.33 05.60
12 Jun 2008 109.10 07.28 110.10 07.28 111.10 07.48 112.10 07.47 113.10 07.47 114.10 07.45 115.10 07.64 116.10 07.62 117.10 07.59 118.10 07.76 119.10 07.73 120.10 07.69 121.10 07.85 122.10 07.80 123.10 07.74 124.10 07.88 125.10 07.82 126.10 07.95 127.10 07.87 128.10 07.98 129.10 07.89 130.10 07.99 131.10 07.88 132.10 07.96 133.10 07.83 134.10 07.90 135.10 07.95 136.10 07.80 137.10 07.83 138.10 07.85 139.10 07.86 140.10 07.86 141.10 07.64 142.10 07.60 143.10 07.55 144.10 07.48 145.10 07.40 146.10 07.49 147.10 07.36 148.10 07.21 149.10 07.04 150.10 07.03 151.10 06.80
13 Jun 2008 108.86 07.94 109.86 07.95 110.86 07.96 111.86 08.16 112.86 08.16 113.86 08.15 114.86 08.34 115.86 08.33 116.86 08.31 117.86 08.49 118.86 08.46 119.86 08.62 120.86 08.59 121.86 08.54 122.86 08.69 123.86 08.64 124.86 08.78 125.86 08.71 126.86 08.83 127.86 08.75 128.86 08.86 129.86 08.96 130.86 08.86 131.86 08.94 132.86 09.01 133.86 08.88 134.86 08.93 135.86 08.97 136.86 09.00 137.86 09.02 138.86 09.02 139.86 09.00 140.86 08.97 141.86 08.92 142.86 08.86 143.86 08.77 144.86 08.85 145.86 08.72 146.86 08.75 147.86 08.56 148.86 08.53 149.86 08.47 150.86 08.37
14 Jun 2008 108.60 08.75 109.60 08.77 110.60 08.98 111.60 08.99 112.60 08.99 113.60 09.19 114.60 09.18 115.60 09.17 116.60 09.36 117.60 09.34 118.60 09.32 119.60 09.49 120.60 09.45 121.60 09.61 122.60 09.57 123.60 09.72 124.60 09.66 125.60 09.79 126.60 09.92 127.60 09.84 128.60 09.95 129.60 10.05 130.60 09.95 131.60 10.03 132.60 10.10 133.60 10.16 134.60 10.21 135.60 10.24 136.60 10.26 137.60 10.27 138.60 10.25 139.60 10.22 140.60 10.37 141.60 10.30 142.60 10.40 143.60 10.28 144.60 10.33 145.60 10.34 146.60 10.32 147.60 10.26 148.60 10.15 149.60 10.19
15 Jun 2008 108.33 09.59 109.33 09.61 110.33 09.82 111.33 09.83 112.33 09.84 113.33 10.04 114.33 10.04 115.33 10.24 116.33 10.23 117.33 10.41 118.33 10.39 119.33 10.56 120.33 10.53 121.33 10.69 122.33 10.65 123.33 10.80 124.33 10.94 125.33 10.88 126.33 11.00 127.33 11.12 128.33 11.23 129.33 11.13 130.33 11.22 131.33 11.29 132.33 11.36 133.33 11.41 134.33 11.45 135.33 11.67 136.33 11.67 137.33 11.66 138.33 11.82 139.33 11.76 140.33 11.88 141.33 11.97 142.33 12.02 143.33 12.04 144.33 12.02 145.33 11.95 146.33 12.03 147.33 12.05 148.33 12.19 149.33 12.04 150.33 12.17
16 Jun 2008 107.83 10.52 108.83 10.74 109.83 10.76 110.83 10.77 111.83 10.98 112.83 10.99 113.83 11.19 114.83 11.18 115.83 11.38 116.83 11.36 117.83 11.54 118.83 11.72 119.83 11.69 120.83 11.85 121.83 12.01 122.83 11.96 123.83 12.10 124.83 12.23 125.83 12.35 126.83 12.47 127.83 12.37 128.83 12.46 129.83 12.74 130.83 12.81 131.83 12.86 132.83 12.90 133.83 12.92 134.83 13.12 135.83 13.30 136.83 13.26 137.83 13.39 138.83 13.49 139.83 13.55 140.83 13.58 141.83 13.76 142.83 13.89 143.83 13.96 144.83 13.95 145.83 14.05 146.83 14.24 147.83 14.26 148.83 14.47 149.83 14.53
17 Jun 2008 107.55 11.41 108.55 11.43 109.55 11.65 110.55 11.66 111.55 11.87 112.55 11.88 113.55 12.08 114.55 12.07 115.55 12.26 116.55 12.44 117.55 12.42 118.55 12.59 119.55 12.76 120.55 12.92 121.55 12.87 122.55 13.01 123.55 13.14 124.55 13.26 125.55 13.38 126.55 13.48 127.55 13.57 128.55 13.84 129.55 13.90 130.55 13.95 131.55 14.17 132.55 14.18 133.55 14.36 134.55 14.52 135.55 14.65 136.55 14.74 137.55 15.00 138.55 15.01 139.55 15.17 140.55 15.47 141.55 15.49 142.55 15.81 143.55 15.80 144.55 16.02 145.55 16.18 146.55 16.47 147.55 16.77 148.55 16.89 149.55 17.14
18 Jun 2008 107.25 12.40 108.25 12.42 109.25 12.63 110.25 12.64 111.25 12.85 112.25 13.05 113.25 13.04 114.25 13.23 115.25 13.41 116.25 13.39 117.25 13.56 118.25 13.72 119.25 13.88 120.25 14.02 121.25 14.16 122.25 14.28 123.25 14.40 124.25 14.50 125.25 14.79 126.25 14.87 127.25 14.93 128.25 15.17 129.25 15.39 130.25 15.39 131.25 15.57 132.25 15.92 133.25 16.03 134.25 16.10 135.25 16.33 136.25 16.51 137.25 16.81 138.25 17.04 139.25 17.16 140.25 17.53 141.25 17.70 142.25 17.93 143.25 18.24 144.25 18.08 145.25 18.02 146.25 17.98 147.25 17.95 148.25 17.93 149.25 17.92
19 Jun 2008 106.95 13.21 107.95 13.42 108.95 13.43 109.95 13.63 110.95 13.82 111.95 13.81 112.95 13.99 113.95 14.17 114.95 14.34 115.95 14.50 116.95 14.65 117.95 14.80 118.95 14.93 119.95 15.05 120.95 15.16 121.95 15.46 122.95 15.54 123.95 15.81 124.95 15.86 125.95 16.09 126.95 16.29 127.95 16.47 128.95 16.62 129.95 16.94 130.95 17.21 131.95 17.44 132.95 17.61 133.95 17.90 134.95 18.10 135.95 18.38 136.95 18.68 137.95 19.10 138.95 19.02 139.95 18.88 140.95 18.86 141.95 18.90 142.95 18.75 143.95 18.83 144.95 18.74 145.95 18.68 146.95 18.66
20 Jun 2008 106.63 14.25 107.63 14.25 108.63 14.44 109.63 14.62 110.63 14.80 111.63 14.97 112.63 15.13 113.63 15.28 114.63 15.43 115.63 15.56 116.63 15.68 117.63 15.99 118.63 16.09 119.63 16.37 120.63 16.43 121.63 16.67 122.63 16.90 123.63 17.09 124.63 17.26 125.63 17.60 126.63 17.70 127.63 17.95 128.63 18.35 129.63 18.48 130.63 18.72 131.63 19.05 132.63 19.41 133.63 19.73 134.63 20.01 135.63 20.12 136.63 19.96 137.63 20.03 138.63 19.93 139.63 19.86 140.63 19.82 141.63 19.83 142.63 19.69 143.63 19.61 144.63 19.63 145.63 19.57 146.63 19.46
21 Jun 2008 106.32 14.85 107.32 15.02 108.32 15.18 109.32 15.34 110.32 15.48 111.32 15.62 112.32 15.74 113.32 16.06 114.32 16.15 115.32 16.44 116.32 16.50 117.32 16.75 118.32 16.98 119.32 17.18 120.32 17.35 121.32 17.69 122.32 17.80 123.32 18.06 124.32 18.26 125.32 18.60 126.32 18.85 127.32 19.19 128.32 19.57 129.32 19.92 130.32 20.24 131.32 20.74 132.32 20.88 133.32 20.76 134.32 20.67 135.32 20.81 136.32 20.78 137.32 20.60 138.32 20.67 139.32 20.61 140.32 20.44 141.32 20.39 142.32 20.50 143.32 20.43 144.32 20.27 145.32 20.33 146.32 20.19
22 Jun 2008 105.86 15.32 106.86 15.45 107.86 15.58 108.86 15.68 109.86 15.98 110.86 16.06 111.86 16.32 112.86 16.57 113.86 16.59 114.86 16.79 115.86 17.16 116.86 17.30 117.86 17.60 118.86 17.66 119.86 18.06 120.86 18.20 121.86 18.46 122.86 18.80 123.86 19.00 124.86 19.38 125.86 19.79 126.86 20.06 127.86 20.59 128.86 21.04 129.86 21.51 130.86 21.61 131.86 21.54 132.86 21.50 133.86 21.52 134.86 21.39 135.86 21.34 136.86 21.39 137.86 21.18 138.86 21.17 139.86 21.23 140.86 21.11 141.86 21.00 142.86 20.96 143.86 21.02 144.86 20.95 145.86 12.44
23 Jun 2008 105.51 15.16 106.51 15.43 107.51 15.49 108.51 15.72 109.51 15.93 110.51 16.12 111.51 16.28 112.51 16.40 113.51 16.69 114.51 16.74 115.51 17.13 116.51 17.26 117.51 17.50 118.51 17.84 119.51 18.04 120.51 18.24 121.51 18.51 122.51 18.86 123.51 19.34 124.51 19.73 125.51 20.13 126.51 20.54 127.51 21.18 128.51 21.64 129.51 21.93 130.51 21.86 131.51 21.83 132.51 21.88 133.51 21.81 134.51 21.68 135.51 21.75 136.51 21.74 137.51 21.68 138.51 21.61 139.51 21.58 140.51 21.40 141.51 11.99 142.51 12.03 143.51 12.07 144.51 12.30
24 Jun 2008 105.18 14.90 106.18 15.08 107.18 15.22 108.18 15.34 109.18 15.62 110.18 15.66 111.18 15.84 112.18 16.17 113.18 16.22 114.18 16.38 115.18 16.61 116.18 16.88 117.18 17.10 118.18 17.27 119.18 17.61 120.18 17.88 121.18 18.18 122.18 18.48 123.18 18.98 124.18 19.28 125.18 19.79 126.18 20.50 127.18 21.01 128.18 21.93 129.18 22.46 130.18 22.39 131.18 22.35 132.18 22.34 133.18 22.18 134.18 22.12 135.18 22.17 136.18 22.08 137.18 11.42 138.18 11.66 139.18 11.69 140.18 11.71 141.18 11.93 142.18 11.95 143.18 12.17 144.18 12.18
25 Jun 2008 104.83 14.26 105.83 14.30 106.83 14.50 107.83 14.45 108.83 14.74 109.83 14.74 110.83 14.86 111.83 15.05 112.83 15.28 113.83 15.28 114.83 15.47 115.83 15.75 116.83 15.84 117.83 16.01 118.83 16.17 119.83 16.31 120.83 16.62 121.83 16.91 122.83 17.16 123.83 17.56 124.83 17.91 125.83 18.36 126.83 19.10 127.83 19.85 128.83 21.14 129.83 10.40 130.83 10.64 131.83 10.67 132.83 10.70 133.83 10.93 134.83 10.95 135.83 11.17 136.83 11.19 137.83 11.40 138.83 11.41 139.83 11.61 140.83 11.61 141.83 11.80 142.83 11.79 143.83 11.97
26 Jun 2008 104.49 12.89 105.49 12.98 106.49 12.99 107.49 12.93 108.49 12.96 109.49 13.07 110.49 13.21 111.49 13.10 112.49 13.20 113.49 13.18 114.49 13.31 115.49 13.33 116.49 13.31 117.49 13.25 118.49 13.34 119.49 13.37 120.49 13.31 121.49 09.21 122.49 09.45 123.49 09.49 124.49 09.53 125.49 09.76 126.49 09.79 127.49 09.82 128.49 10.04 129.49 10.06 130.49 10.07 131.49 10.29 132.49 10.29 133.49 10.50 134.49 10.50 135.49 10.49 136.49 10.68 137.49 10.67 138.49 10.85 139.49 11.02 140.49 10.99 141.49 11.16 142.49 11.11
27 Jun 2008 104.13 11.11 105.13 11.04 106.13 11.08 107.13 11.02 108.13 11.03 109.13 10.87 110.13 10.86 111.13 10.67 112.13 10.63 113.13 10.50 114.13 10.34 115.13 08.42 116.13 08.47 117.13 08.71 118.13 08.74 119.13 08.78 120.13 08.81 121.13 09.04 122.13 09.06 123.13 09.08 124.13 09.30 125.13 09.31 126.13 09.32 127.13 09.53 128.13 09.53 129.13 09.53 130.13 09.73 131.13 09.72 132.13 09.90 133.13 09.88 134.13 09.86 135.13 10.03 136.13 09.99 137.13 10.15 138.13 10.30 139.13 10.25 140.13 10.39 141.13 10.32 142.13 10.44
28 Jun 2008 103.77 09.07 104.77 08.91 105.77 08.87 106.77 08.52 107.77 08.45 108.77 08.22 109.77 07.99 110.77 07.84 111.77 07.90 112.77 07.94 113.77 07.97 114.77 08.00 115.77 08.03 116.77 08.25 117.77 08.27 118.77 08.29 119.77 08.31 120.77 08.52 121.77 08.52 122.77 08.53 123.77 08.73 124.77 08.72 125.77 08.71 126.77 08.90 127.77 08.88 128.77 08.86 129.77 09.03 130.77 09.00 131.77 09.16 132.77 09.12 133.77 09.27 134.77 09.21 135.77 09.35 136.77 09.28
29 Jun 2008 103.34 06.72 104.34 06.76 105.34 06.80 106.34 07.04 107.34 07.08 108.34 07.11 109.34 07.15 110.34 07.17 111.34 07.20 112.34 07.42 113.34 07.44 114.34 07.45 115.34 07.47 116.34 07.68 117.34 07.68 118.34 07.68 119.34 07.68 120.34 07.88 121.34 07.87 122.34 07.85 123.34 08.03 124.34 08.01 125.34 07.99 126.34 08.15 127.34 08.12 128.34 08.07 129.34 08.23 130.34 08.17 131.34 08.32 132.34 08.25 133.34 08.18 134.34 08.30 135.34 08.42 136.34 56.13 137.34 56.13 138.34 56.13 139.34 56.13 140.34 56.13 141.34 56.13
30 Jun 2008 102.98 06.44 103.98 06.47 104.98 06.50 105.98 06.53 106.98 06.55 107.98 06.77 108.98 06.79 109.98 06.81 110.98 06.82 111.98 06.83 112.98 07.03 113.98 07.04 114.98 07.03 115.98 07.03 116.98 07.22 117.98 07.21 118.98 07.19 119.98 07.17 120.98 07.34 121.98 07.32 122.98 07.28 123.98 07.44 124.98 07.40 125.98 07.35 126.98 07.50 127.98 07.44 128.98 07.37 129.98 07.50 130.98 07.43 131.98 07.54 132.98 07.45 133.98 07.55 134.98 55.97 135.98 55.97 136.98 55.97 137.98 55.97 138.98 55.97 139.98 55.97 140.98 55.97
01 Jul 2008 102.61 06.04 103.61 06.06 104.61 06.08 105.61 06.10 106.61 06.11 107.61 06.12 108.61 06.33 109.61 06.34 110.61 06.34 111.61 06.33 112.61 06.33 113.61 06.32 114.61 06.50 115.61 06.49 116.61 06.46 117.61 06.44 118.61 06.61 119.61 06.58 120.61 06.54 121.61 06.50 122.61 06.65 123.61 06.60 124.61 06.54 125.61 06.68 126.61 06.61 127.61 06.54 128.61 06.66 129.61 06.57 130.61 06.48 131.61 06.58 132.61 06.48 133.61 55.72 134.61 55.72 135.61 55.72 136.61 55.72 137.61 55.72 138.61 55.72 139.61 55.72 140.61 55.72
02 Jul 2008 102.24 05.46 103.24 05.47 104.24 05.68 105.24 05.69 106.24 05.70 107.24 05.70 108.24 05.69 109.24 05.69 110.24 05.88 111.24 05.87 112.24 05.85 113.24 05.83 114.24 05.81 115.24 05.78 116.24 05.95 117.24 05.91 118.24 05.87 119.24 05.83 120.24 05.98 121.24 05.92 122.24 05.87 123.24 05.80 124.24 05.94 125.24 05.86 126.24 05.78 127.24 05.90 128.24 05.81 129.24 05.71 130.24 05.81 131.24 05.70 132.24 05.59 133.24 55.50 134.24 55.50 135.24 55.50 136.24 55.50 137.24 55.50 138.24 55.50 139.24 55.50 140.24 55.50
03 Jul 2008 102.06 05.18 103.06 05.19 104.06 05.19 105.06 05.19 106.06 05.38 107.06 05.37 108.06 05.36 109.06 05.35 110.06 05.33 111.06 05.31 112.06 05.28 113.06 05.45 114.06 05.42 115.06 05.38 116.06 05.34 117.06 05.30 118.06 05.45 119.06 05.40 120.06 05.34 121.06 05.28 122.06 05.41 123.06 05.34 124.06 05.26 125.06 05.18 126.06 05.29 127.06 05.20 128.06 05.10 129.06 05.00 130.06 05.09 131.06 04.97 132.06 04.85
04 Jul 2008 101.64 04.98 102.64 04.98 103.64 04.97 104.64 04.97 105.64 04.96 106.64 04.94 107.64 04.92 108.64 05.10 109.64 05.08 110.64 05.05 111.64 05.02 112.64 04.98 113.64 04.94 114.64 04.90 115.64 05.06 116.64 05.00 117.64 04.95 118.64 04.89 119.64 04.83 120.64 04.96 121.64 04.89 122.64 04.81 123.64 04.73 124.64 04.64 125.64 04.75 126.64 04.66 127.64 04.55 128.64 04.65 129.64 04.53 130.64 04.41 131.64 04.29
05 Jul 2008 101.22 04.60 102.22 04.79 103.22 04.78 104.22 04.77 105.22 04.75 106.22 04.73 107.22 04.71 108.22 04.68 109.22 04.66 110.22 04.62 111.22 04.79 112.22 04.75 113.22 04.70 114.22 04.66 115.22 04.61 116.22 04.55 117.22 04.49 118.22 04.63 119.22 04.56 120.22 04.49 121.22 04.42 122.22 04.34 123.22 04.26 124.22 04.37 125.22 04.27 126.22 04.17 127.22 04.07 128.22 04.16 129.22 04.05 130.22 03.93 131.22 03.80
06 Jul 2008 100.81 04.30 101.81 04.29 102.81 04.28 103.81 04.26 104.81 04.24 105.81 04.42 106.81 04.40 107.81 04.37 108.81 04.33 109.81 04.30 110.81 04.26 111.81 04.22 112.81 04.17 113.81 04.12 114.81 04.27 115.81 04.21 116.81 04.15 117.81 04.09 118.81 04.02 119.81 03.95 120.81 03.87 121.81 03.99 122.81 03.90 123.81 03.82 124.81 03.72 125.81 03.62 126.81 03.72 127.81 03.61 128.81 03.50 129.81 03.38 130.81 03.26
07 Jul 2008 100.39 04.21 101.39 04.20 102.39 04.19 103.39 04.17 104.39 04.15 105.39 04.12 106.39 04.10 107.39 04.07 108.39 04.03 109.39 04.20 110.39 04.15 111.39 04.11 112.39 04.06 113.39 04.01 114.39 03.96 115.39 03.90 116.39 03.84 117.39 03.78 118.39 03.91 119.39 03.83 120.39 03.76 121.39 03.68 122.39 03.59 123.39 03.50 124.39 03.41 125.39 03.52 126.39 03.41 127.39 03.31 128.39 03.20 129.39 03.08 130.39 02.96
08 Jul 2008 099.98 04.17 100.98 04.15 101.98 04.14 102.98 04.12 103.98 04.10 104.98 04.07 105.98 04.04 106.98 04.01 107.98 03.98 108.98 03.94 109.98 03.90 110.98 03.85 111.98 03.81 112.98 03.96 113.98 03.90 114.98 03.84 115.98 03.78 116.98 03.72 117.98 03.65 118.98 03.58 119.98 03.51 120.98 03.43 121.98 03.34 122.98 03.46 123.98 03.37 124.98 03.27 125.98 03.17 126.98 03.07 127.98 02.97 128.98 02.86 129.98 02.94
09 Jul 2008 099.57 04.08 100.57 04.07 101.57 04.05 102.57 04.03 103.57 04.01 104.57 03.99 105.57 03.96 106.57 03.93 107.57 03.90 108.57 03.86 109.57 03.82 110.57 03.78 111.57 03.73 112.57 03.68 113.57 03.63 114.57 03.57 115.57 03.51 116.57 03.65 117.57 03.58 118.57 03.51 119.57 03.44 120.57 03.36 121.57 03.28 122.57 03.20 123.57 03.11 124.57 03.02 125.57 02.93 126.57 03.03 127.57 02.93 128.57 02.82 129.57 02.71
10 Jul 2008 099.15 04.16 100.15 04.15 101.15 04.14 102.15 04.12 103.15 04.10 104.15 04.07 105.15 04.05 106.15 04.02 107.15 03.99 108.15 03.95 109.15 03.91 110.15 03.87 111.15 03.83 112.15 03.78 113.15 03.73 114.15 03.67 115.15 03.62 116.15 03.56 117.15 03.49 118.15 03.43 119.15 03.36 120.15 03.28 121.15 03.41 122.15 03.33 123.15 03.25 124.15 03.16 125.15 03.07 126.15 02.97 127.15 02.88 128.15 02.78 129.15 02.67
11 Jul 2008 098.74 04.20 099.74 04.19 100.74 04.18 101.74 04.16 102.74 04.14 103.74 04.12 104.74 04.10 105.74 04.07 106.74 04.04 107.74 04.01 108.74 03.97 109.74 03.93 110.74 03.89 111.74 03.85 112.74 03.80 113.74 03.75 114.74 03.69 115.74 03.64 116.74 03.58 117.74 03.52 118.74 03.45 119.74 03.38 120.74 03.31 121.74 03.23 122.74 03.15 123.74 03.07 124.74 02.99 125.74 03.10 126.74 03.00 127.74 02.91 128.74 02.81
12 Jul 2008 098.33 04.25 099.33 04.24 100.33 04.24 101.33 04.22 102.33 04.21 103.33 04.19 104.33 04.17 105.33 04.15 106.33 04.12 107.33 04.09 108.33 04.06 109.33 04.02 110.33 03.98 111.33 03.94 112.33 03.90 113.33 03.85 114.33 03.80 115.33 03.75 116.33 03.69 117.33 03.64 118.33 03.57 119.33 03.51 120.33 03.44 121.33 03.37 122.33 03.30 123.33 03.22 124.33 03.14 125.33 03.06 126.33 02.97 127.33 02.88 128.33 02.79
13 Jul 2008 097.92 04.31 098.92 04.31 099.92 04.30 100.92 04.29 101.92 04.28 102.92 04.27 103.92 04.25 104.92 04.23 105.92 04.21 106.92 04.19 107.92 04.16 108.92 04.13 109.92 04.09 110.92 04.06 111.92 04.02 112.92 03.98 113.92 03.93 114.92 03.88 115.92 03.83 116.92 03.78 117.92 03.72 118.92 03.66 119.92 03.60 120.92 03.53 121.92 03.47 122.92 03.40 123.92 03.32 124.92 03.24 125.92 03.16 126.92 03.08 127.92 02.99
14 Jul 2008 097.51 04.36 098.51 04.36 099.51 04.36 100.51 04.36 101.51 04.36 102.51 04.35 103.51 04.34 104.51 04.32 105.51 04.31 106.51 04.29 107.51 04.27 108.51 04.24 109.51 04.21 110.51 04.18 111.51 04.15 112.51 04.11 113.51 04.07 114.51 04.03 115.51 03.98 116.51 03.94 117.51 03.88 118.51 03.83 119.51 03.77 120.51 03.72 121.51 03.65 122.51 03.59 123.51 03.52 124.51 03.45 125.51 03.38 126.51 03.30 127.51 03.22
15 Jul 2008 107.10 04.53 108.10 04.52 109.10 04.49 110.10 04.47 111.10 04.44 112.10 04.41 113.10 04.38 114.10 04.34 115.10 04.30 116.10 04.26 117.10 04.22
16 Jul 2008 106.69 04.62 107.69 04.61 108.69 04.60 109.69 04.58 110.69 04.56 111.69 04.54 112.69 04.51 113.69 04.48 114.69 04.45 115.69 04.42 116.69 04.38
17 Jul 2008 106.28 04.67 107.28 04.67 108.28 04.67 109.28 04.66 110.28 04.65 111.28 04.63 112.28 04.62 113.28 04.60 114.28 04.57 115.28 04.55 116.28 04.52
18 Jul 2008 105.87 04.88 106.87 04.88 107.87 04.89 108.87 04.89 109.87 04.69 110.87 04.69
19 Jul 2008 105.46 04.82 106.46 04.84 107.46 04.85 108.46 04.87 109.46 04.88 110.46 04.88 111.46 04.89 112.46 04.89 113.46 04.69 114.46 04.68 115.46 04.67
20 Jul 2008 105.05 04.88 106.05 04.92 107.05 04.75 108.05 04.77 109.05 04.80 110.05 04.82 111.05 04.83 112.05 04.85 113.05 04.85 114.05 04.86 115.05 04.87
21 Jul 2008 104.63 04.67 105.63 04.72 106.63 04.77 107.63 04.81 108.63 04.64 109.63 04.68 110.63 04.71 111.63 04.73 112.63 04.75 113.63 04.77 114.63 04.79
22 Jul 2008 104.22 04.38 105.22 04.45 106.22 04.51 107.22 04.56
23 Jul 2008 103.80 04.06 104.80 04.14 105.80 04.01 106.80 04.08 107.80 04.15 108.80 04.21 109.80 04.27 110.80 04.33 111.80 04.38 112.80 04.23 113.80 04.27
24 Jul 2008 103.38 03.63 104.38 03.73 105.38 03.82 106.38 03.91 107.38 03.79 108.38 03.87 109.38 03.95 110.38 04.02 111.38 04.09 112.38 04.15 113.38 04.21
25 Jul 2008 102.96 03.16 103.96 03.28 104.96 03.38 105.96 03.49 106.96 03.58 107.96 03.48 108.96 03.57 109.96 03.66 110.96 03.74 111.96 03.82 112.96 03.89
26 Jul 2008 102.54 03.37 103.54 03.30 104.54 03.23 105.54 03.15 106.54 03.26 107.54 03.18 108.54 03.16 109.54 03.26 110.54 03.35 111.54 03.45 112.54 03.53
27 Jul 2008 102.12 03.61 103.12 03.55 104.12 03.49 105.12 03.42 106.12 03.55 107.12 03.47 108.12 03.40 109.12 03.32 110.12 03.23 111.12 03.14 112.12 03.15
28 Jul 2008 101.69 03.75 102.69 03.70 103.69 03.65 104.69 03.59 105.69 03.74 106.69 03.67 107.69 03.61 108.69 03.54 109.69 03.47 110.69 03.39 111.69 03.31
29 Jul 2008 101.26 04.00 102.26 03.96 103.26 03.92 104.26 03.88 105.26 04.03 106.26 03.98 107.26 03.92 108.26 03.87 109.26 03.81 110.26 03.74 111.26 03.67
30 Jul 2008 100.83 04.16 101.83 04.14 102.83 04.11 103.83 04.28 104.83 04.24 105.83 04.20 106.83 04.16 107.83 04.11 108.83 04.06 109.83 04.01 110.83 03.95
31 Jul 2008 100.39 04.32 101.39 04.31 102.39 04.49 103.39 04.47 104.39 04.44 105.39 04.41 106.39 04.38 107.39 04.34 108.39 04.31 109.39 04.26 110.39 04.22
01 Aug 2008 099.95 04.86 100.95 04.85 101.95 04.84 102.95 04.83 103.95 04.82 104.95 04.80 105.95 04.78 106.95 04.75 107.95 04.72 108.95 04.89 109.95 04.86
02 Aug 2008 099.51 05.06 100.51 05.06 101.51 05.06 102.51 05.06 103.51 05.06 104.51 05.05 105.51 05.04 106.51 05.23 107.51 05.21 108.51 05.19 109.51 05.16
03 Aug 2008 099.06 05.24 100.06 05.26 101.06 05.27 102.06 05.28 103.06 05.28 104.06 05.48 105.06 05.48 106.06 05.48 107.06 05.47 108.06 05.46 109.06 05.44
04 Aug 2008 098.61 05.53 099.61 05.55 100.61 05.57 101.61 05.79 102.61 05.80 103.61 05.81 104.61 05.82 105.61 05.82 106.61 05.82 107.61 05.82 108.61 06.01
05 Aug 2008 098.15 06.10 099.15 06.13 100.15 06.16 101.15 06.18 102.15 06.20 103.15 06.22 104.15 06.24 105.15 06.25 106.15 06.26 107.15 06.06 108.15 06.07
06 Aug 2008 097.69 06.35 098.69 06.39 099.69 06.22 100.69 06.25 101.69 06.28 102.69 06.31 103.69 06.33 104.69 06.35 105.69 06.37 106.69 06.38 107.69 06.39
07 Aug 2008 097.22 06.31 098.22 06.35 099.22 06.39 100.22 06.43 101.22 06.46 102.22 06.50 103.22 06.33 104.22 06.35 105.22 06.38 106.22 06.40 107.22 06.41
08 Aug 2008 096.75 06.68 097.75 06.72 098.75 06.77 099.75 06.81 100.75 06.66 101.75 06.69 102.75 06.73 103.75 06.76 104.75 06.79 105.75 06.82 106.75 06.84
09 Aug 2008 096.27 07.04 097.27 07.09 098.27 07.14 099.27 07.19 100.27 07.23 101.27 07.08 102.27 07.12 103.27 07.16 104.27 07.19 105.27 07.22 106.27 07.25
10 Aug 2008 095.79 07.55 096.79 07.41 097.79 07.46 098.79 07.51 099.79 07.56 100.79 07.61 101.79 07.45 102.79 07.49 103.79 07.53 104.79 07.56 105.79 07.59
11 Aug 2008 095.30 08.00 096.30 08.06 097.30 08.12 098.30 08.17 099.30 08.02 100.30 08.07 101.30 08.12 102.30 08.16 103.30 08.20 104.30 08.23 105.30 08.07
12 Aug 2008 094.81 08.60 095.81 08.66 096.81 08.71 097.81 08.77 098.81 08.62 099.81 08.66 100.81 08.71 101.81 08.75 102.81 08.79 103.81 08.82 104.81 08.66
13 Aug 2008 094.30 09.27 095.30 09.13 096.30 09.18 097.30 09.23 098.30 09.28 099.30 09.32 100.30 09.16 101.30 09.20 102.30 09.24 103.30 09.27 104.30 09.30
14 Aug 2008 093.79 09.85 094.79 09.90 095.79 09.95 096.79 09.99 097.79 09.83 098.79 09.87 099.79 09.90 100.79 09.94 101.79 09.96 102.79 09.98 103.79 10.00
15 Aug 2008 093.28 10.28 094.28 10.32 095.28 10.36 096.28 10.39 097.28 10.42 098.28 10.25 099.28 10.27 100.28 10.28 101.28 10.30 102.28 10.30 103.28 10.31
16 Aug 2008 092.75 10.52 093.75 10.54 094.75 10.56 095.75 10.58 096.75 10.59 097.75 10.60 098.75 10.60 099.75 10.59 100.75 10.58 101.75 10.56 102.75 10.54
17 Aug 2008 092.22 10.51 093.22 10.51 094.22 10.51 095.22 10.50 096.22 10.48 097.22 10.46 098.22 10.63 099.22 10.59 100.22 10.55 101.22 10.49 102.22 10.63
11 Dec 2008 302.89 54.20 303.89 54.20 304.89 54.20 305.89 54.20 306.89 54.20 307.89 54.20 308.89 54.20 309.89 54.20 310.89 54.20 311.89 54.20 312.89 54.20
12 Dec 2008 302.33 54.08 303.33 54.08 304.33 54.08 305.33 54.08 306.33 54.08 307.33 54.08 308.33 54.08 309.33 54.08 310.33 54.08 311.33 54.08 312.33 54.08
13 Dec 2008 301.77 53.98 302.77 53.98 303.77 53.98 304.77 53.98 305.77 53.98 306.77 53.98 307.77 53.98 308.77 53.98 309.77 53.98 310.77 53.98 311.77 53.98
14 Dec 2008 301.21 53.69 302.21 53.69 303.21 53.69 304.21 53.69 305.21 53.69 306.21 53.69 307.21 53.69 308.21 53.69 309.21 53.69 310.21 53.69
15 Dec 2008 300.67 53.61 301.67 53.61 302.67 53.61 303.67 53.61 304.67 53.61 305.67 53.61 306.67 53.61 307.67 53.61 308.67 53.61 309.67 53.61 310.67 53.61
16 Dec 2008 300.14 53.55 301.14 53.55 302.14 53.55 303.14 53.55 304.14 53.55 305.14 53.55 306.14 53.55 307.14 53.55 308.14 53.55 309.14 53.55 310.14 53.55
17 Dec 2008 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49 305.61 53.49 306.61 53.49 307.61 53.49 308.61 53.49 309.61 53.49
18 Dec 2008 299.09 53.45 300.09 53.45 301.09 53.45 302.09 53.45 303.09 53.45 304.09 53.45 305.09 53.45 306.09 53.45 307.09 53.45 308.09 53.45 309.09 53.45
19 Dec 2008 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42
20 Dec 2008 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40
21 Dec 2008 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40
22 Dec 2008 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19
23 Dec 2008 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40
24 Dec 2008 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41
25 Dec 2008 295.62 53.43 296.62 53.43 297.62 53.43 298.62 53.43 299.62 53.43 300.62 53.43 301.62 53.43 302.62 53.43 303.62 53.43 304.62 53.43 305.62 53.43
26 Dec 2008 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44 300.15 53.44 301.15 53.44 302.15 53.44 303.15 53.44 304.15 53.44 305.15 53.44
27 Dec 2008 294.68 53.46 295.68 53.46 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46 301.68 53.46 302.68 53.46 303.68 53.46 304.68 53.46
28 Dec 2008 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47 299.21 53.47 300.21 53.47 301.21 53.47 302.21 53.47 303.21 53.47 304.21 53.47