;;File created using SAA zone 5 
02 Jul 2007 103.58 03.69 104.58 03.77 105.58 03.85 106.58 03.92 107.58 03.79 108.58 03.85 109.58 03.91 110.58 03.97 111.58 04.02 112.58 04.07 113.58 04.12 114.58 04.16 115.58 04.20 116.58 04.04 117.58 04.07 118.58 04.10 119.58 04.13 120.58 04.15 121.58 04.17 122.58 04.19 123.58 04.21 124.58 04.22 125.58 04.23 126.58 04.23 127.58 04.23 128.58 04.23 129.58 04.23 130.58 04.22 131.58 04.22 132.58 04.20 133.58 04.19
03 Jul 2007 103.09 03.30 104.09 03.39 105.09 03.48 106.09 03.57 107.09 03.65 108.09 03.73 109.09 03.61 110.09 03.68 111.09 03.75 112.09 03.81 113.09 03.87 114.09 03.93 115.09 03.99 116.09 04.04 117.09 04.08 118.09 03.93 119.09 03.97 120.09 04.00 121.09 04.04 122.09 04.07 123.09 04.10 124.09 04.12 125.09 04.14 126.09 04.16 127.09 04.18 128.09 04.19 129.09 04.20 130.09 04.20 131.09 04.21 132.09 04.21 133.09 04.21
04 Jul 2007 102.61 03.31 103.61 03.23 104.61 03.14 105.61 03.17 106.61 03.27 107.61 03.36 108.61 03.45 109.61 03.34 110.61 03.42 111.61 03.50 112.61 03.58 113.61 03.65 114.61 03.71 115.61 03.78 116.61 03.84 117.61 03.90 118.61 03.95 119.61 03.80 120.61 03.85 121.61 03.89 122.61 03.93 123.61 03.97 124.61 04.01 125.61 04.04 126.61 04.07 127.61 04.09 128.61 04.11 129.61 04.13 130.61 04.15 131.61 04.16 132.61 04.17
05 Jul 2007 102.12 03.55 103.12 03.48 104.12 03.40 105.12 03.33 106.12 03.25 107.12 03.16 108.12 03.07 109.12 03.09 110.12 02.88 111.12 02.78 112.12 02.88 113.12 02.77 114.12 02.66 120.12 03.55 121.12 03.61 122.12 03.66 123.12 03.71 124.12 03.76 125.12 03.80 126.12 03.84 127.12 03.88 128.12 03.92 129.12 03.95 130.12 03.98 131.12 04.01 132.12 04.03
06 Jul 2007 101.64 03.68 102.64 03.82 103.64 03.76 104.64 03.70 105.64 03.63 106.64 03.56 107.64 03.48 108.64 03.40 109.64 03.32 110.64 03.23 111.64 03.14 112.64 03.25 113.64 03.15 114.64 03.15 115.64 03.23 116.64 03.32 117.64 03.40 118.64 03.47 119.64 03.55 120.64 03.42 121.64 03.49 122.64 03.55 123.64 03.61 124.64 03.67 125.64 03.72 126.64 03.77 127.64 03.82 128.64 03.86 129.64 03.91 130.64 03.94 131.64 03.98
07 Jul 2007 101.16 03.91 102.16 04.06 103.16 04.01 104.16 03.96 105.16 03.91 106.16 03.85 107.16 03.79 108.16 03.72 109.16 03.65 110.16 03.58 111.16 03.50 112.16 03.62 113.16 03.53 114.16 03.45 115.16 03.35 116.16 03.26 117.16 03.16 118.16 03.17 119.16 03.26 120.16 03.14 121.16 03.22 122.16 03.30 123.16 03.37 124.16 03.44 125.16 03.50 126.16 03.57 127.16 03.63 128.16 03.68 129.16 03.74 130.16 03.79 131.16 03.84
08 Jul 2007 100.68 04.11 101.68 04.27 102.68 04.24 103.68 04.20 104.68 04.15 105.68 04.11 106.68 04.06 107.68 04.01 108.68 03.95 109.68 03.89 110.68 03.83 111.68 03.96 112.68 03.89 113.68 03.81 114.68 03.73 115.68 03.65 116.68 03.56 117.68 03.47 118.68 03.57 119.68 03.47 120.68 03.37 121.68 03.26 122.68 03.14 123.68 03.23 124.68 03.27 125.68 03.35 126.68 03.42 127.68 03.49 128.68 03.55 129.68 03.62 130.68 03.67
09 Jul 2007 100.20 04.28 101.20 04.46 102.20 04.44 103.20 04.41 104.20 04.38 105.20 04.35 106.20 04.31 107.20 04.27 108.20 04.23 109.20 04.18 110.20 04.33 111.20 04.27 112.20 04.21 113.20 04.15 114.20 04.09 115.20 04.02 116.20 03.94 117.20 04.06 118.20 03.98 119.20 03.89 120.20 03.80 121.20 03.71 122.20 03.80 123.20 03.70 124.20 03.59 125.20 03.47 126.20 03.35 127.20 03.43 128.20 03.36 129.20 03.44 130.20 03.51
10 Jul 2007 099.72 04.82 100.72 04.81 101.72 04.80 102.72 04.78 103.72 04.76 104.72 04.74 105.72 04.72 106.72 04.69 107.72 04.66 108.72 04.82 109.72 04.79 110.72 04.74 111.72 04.70 112.72 04.65 113.72 04.59 114.72 04.54 115.72 04.68 116.72 04.61 117.72 04.54 118.72 04.47 119.72 04.39 120.72 04.50 121.72 04.42 122.72 04.32 123.72 04.23 124.72 04.12 125.72 04.22 126.72 04.10 127.72 03.99 128.72 03.86 129.72 03.93
11 Jul 2007 099.25 05.00 100.25 05.00 101.25 05.00 102.25 05.00 103.25 04.99 104.25 04.98 105.25 04.97 106.25 04.95 107.25 05.13 108.25 05.11 109.25 05.08 110.25 05.05 111.25 05.02 112.25 04.98 113.25 04.94 114.25 05.10 115.25 05.05 116.25 05.00 117.25 04.94 118.25 04.88 119.25 05.01 120.25 04.94 121.25 04.87 122.25 04.79 123.25 04.70 124.25 04.81 125.25 04.72 126.25 04.62 127.25 04.51 128.25 04.60 129.25 04.49
12 Jul 2007 098.77 05.17 099.77 05.18 100.77 05.19 101.77 05.20 102.77 05.20 103.77 05.21 104.77 05.20 105.77 05.40 106.77 05.39 107.77 05.38 108.77 05.37 109.77 05.35 110.77 05.33 111.77 05.30 112.77 05.47 113.77 05.44 114.77 05.40 115.77 05.36 116.77 05.32 117.77 05.47 118.77 05.42 119.77 05.36 120.77 05.30 121.77 05.43 122.77 05.36 123.77 05.28 124.77 05.20 125.77 05.31 126.77 05.22 127.77 05.12 128.77 05.22
13 Jul 2007 108.29 05.71 109.29 05.70 110.29 05.89 111.29 05.88 112.29 05.86 113.29 05.84 114.29 05.82 115.29 05.99 116.29 05.96 117.29 05.92 118.29 05.88
14 Jul 2007 107.81 06.36 108.81 06.36 109.81 06.36 110.81 06.36 111.81 06.35 112.81 06.54 113.81 06.53 114.81 06.51 115.81 06.49 116.81 06.47 117.81 06.64
15 Jul 2007 107.34 06.84 108.34 06.85 109.34 06.87 110.34 07.07 111.34 07.08 112.34 07.08 113.34 07.08 114.34 07.07 115.34 07.26 116.34 07.25 117.34 07.23
16 Jul 2007 106.86 07.25 107.86 07.48 108.86 07.50 109.86 07.52 110.86 07.53 111.86 07.74 112.86 07.75 113.86 07.76 114.86 07.76 115.86 07.96 116.86 07.95
17 Jul 2007 106.38 08.06 107.38 08.10 108.38 08.13 109.38 08.35 110.38 08.38 111.38 08.40 112.38 08.42 113.38 08.63 114.38 08.65 115.38 08.65 116.38 08.86
18 Jul 2007 105.90 08.88 106.90 08.92 107.90 08.96 108.90 08.99 109.90 09.23 110.90 09.26 111.90 09.29 112.90 09.51 113.90 09.53 114.90 09.55 115.90 09.76
19 Jul 2007 105.42 09.64 106.42 09.89 107.42 09.93 108.42 09.98 109.42 10.22 110.42 10.26 111.42 10.30 112.42 10.53 113.42 10.56 114.42 10.59 115.42 10.81
20 Jul 2007 104.93 10.52 105.93 10.78 106.93 10.83 107.93 10.89 108.93 11.13 109.93 11.18 110.93 11.23 111.93 11.47 112.93 11.50 113.93 11.74 114.93 11.57
21 Jul 2007 104.45 11.82 105.45 11.88 106.45 11.94 107.45 12.20 108.45 12.25 109.45 12.31 110.45 12.36 111.45 12.41 112.45 12.45 113.45 12.29 114.45 12.33
22 Jul 2007 103.96 12.74 104.96 12.74 105.96 12.87 106.96 12.92 107.96 13.00 108.96 13.05 109.96 12.91 110.96 12.96 111.96 13.01 112.96 13.06 113.96 13.10
23 Jul 2007 103.48 13.36 104.48 13.55 105.48 13.55 106.48 13.70 107.48 13.73 108.48 13.83 109.48 13.68 110.48 13.74 111.48 13.79 112.48 13.84 113.48 13.68
24 Jul 2007 102.99 14.34 103.99 14.54 104.99 14.53 105.99 14.53 106.99 14.55 107.99 14.61 108.99 14.67 109.99 14.72 110.99 14.57 111.99 14.62 112.99 14.66
25 Jul 2007 102.49 15.17 103.49 15.17 104.49 15.29 105.49 15.35 106.49 15.41 107.49 15.46 108.49 15.31 109.49 15.36 110.49 15.40 111.49 15.44 112.49 15.47
26 Jul 2007 102.00 15.80 103.00 16.00 104.00 15.95 105.00 16.00 106.00 16.04 107.00 16.08 108.00 16.11 109.00 16.14 110.00 16.17 111.00 16.19 112.00 16.20
27 Jul 2007 101.50 16.58 102.50 16.58 103.50 16.71 104.50 16.73 105.50 16.74 106.50 16.75 107.50 16.76 108.50 16.75 109.50 16.74 110.50 16.72 111.50 16.69
28 Jul 2007 101.00 17.04 102.00 17.03 103.00 17.02 104.00 17.00 105.00 17.16 106.00 17.12 107.00 17.07 108.00 17.00 109.00 17.12 110.00 17.02 111.00 17.11
29 Jul 2007 100.50 16.94 101.50 17.07 102.50 16.99 103.50 17.09 104.50 16.98 105.50 17.05 106.50 17.10 107.50 17.12 108.50 17.12 109.50 17.08 110.50 16.99
30 Jul 2007 099.99 16.89 100.99 16.93 101.99 16.95 102.99 16.94 103.99 16.90 104.99 17.03 105.99 16.91 106.99 16.94 107.99 16.91 108.99 17.00 109.99 16.98
31 Jul 2007 099.48 16.02 100.48 16.13 101.48 16.41 102.48 16.44 103.48 16.42 104.48 16.53 105.48 16.56 106.48 16.48 107.48 16.45 108.48 16.42 109.48 16.44
01 Aug 2007 098.96 14.35 099.96 14.52 100.96 14.63 101.96 14.88 102.96 15.04 103.96 15.09 104.96 15.20 105.96 15.30 106.96 15.49 107.96 15.67 108.96 15.78
02 Aug 2007 098.44 12.38 099.44 12.43 100.44 12.61 101.44 12.51 102.44 12.49 103.44 12.54 104.44 12.61 105.44 12.61 106.44 12.56 107.44 12.67 108.44 12.62
03 Aug 2007 097.92 10.17 098.92 10.16 099.92 10.08 100.92 10.12 101.92 10.07 102.92 09.89 103.92 09.76 104.92 09.63 105.92 09.39 106.92 09.23 107.92 09.11
04 Aug 2007 097.39 08.03 098.39 08.02 099.39 07.76 100.39 07.64 101.39 07.45 102.39 07.18 103.39 07.17 104.39 07.21 105.39 07.25 106.39 07.29 107.39 07.32
05 Aug 2007 096.85 06.19 097.85 06.44 098.85 06.48 099.85 06.52 100.85 06.56 101.85 06.60 102.85 06.63 103.85 06.66 104.85 06.89 105.85 06.91 106.85 06.94
06 Aug 2007 096.31 05.77 097.31 05.81 098.31 05.85 099.31 06.08 100.31 06.11 101.31 06.14 102.31 06.16 103.31 06.18 104.31 06.20 105.31 06.22 106.31 06.43
07 Aug 2007 095.77 05.41 096.77 05.44 097.77 05.47 098.77 05.50 099.77 05.52 100.77 05.54 101.77 05.76 102.77 05.77 103.77 05.78 104.77 05.79 105.77 05.79
08 Aug 2007 095.21 05.14 096.21 05.16 097.21 05.18 098.21 05.20 099.21 05.22 100.21 05.23 101.21 05.24 102.21 05.25 103.21 05.26 104.21 05.26 105.21 05.46
09 Aug 2007 094.66 04.76 095.66 04.78 096.66 04.80 097.66 04.81 098.66 05.02 099.66 05.03 100.66 05.04 101.66 05.04 102.66 05.04 103.66 05.04 104.66 05.04
10 Aug 2007 094.09 04.59 095.09 04.61 096.09 04.62 097.09 04.64 098.09 04.65 099.09 04.65 100.09 04.66 101.09 04.66 102.09 04.85 103.09 04.85 104.09 04.84
11 Aug 2007 093.52 04.30 094.52 04.31 095.52 04.33 096.52 04.34 097.52 04.35 098.52 04.35 099.52 04.35 100.52 04.35 101.52 04.35 102.52 04.34 103.52 04.33
12 Aug 2007 092.94 04.21 093.94 04.22 094.94 04.24 095.94 04.25 096.94 04.25 097.94 04.26 098.94 04.26 099.94 04.26 100.94 04.26 101.94 04.25 102.94 04.24
13 Aug 2007 092.35 04.15 093.35 04.16 094.35 04.18 095.35 04.19 096.35 04.20 097.35 04.20 098.35 04.21 099.35 04.21 100.35 04.20 101.35 04.20 102.35 04.19
14 Aug 2007 091.76 04.10 092.76 04.12 093.76 03.94 094.76 03.95 095.76 03.96 096.76 04.17 097.76 04.18 098.76 04.18 099.76 04.18 100.76 04.17 101.76 04.17
15 Aug 2007 091.15 03.80 092.15 03.83 093.15 03.85 094.15 03.86 095.15 03.88 096.15 03.89 097.15 03.90 098.15 03.90 099.15 03.91 100.15 03.90 101.15 03.90
16 Aug 2007 090.54 03.64 091.54 03.67 092.54 03.69 093.54 03.71 094.54 03.73 095.54 03.75 096.54 03.76 097.54 03.77 098.54 03.78 099.54 03.78 100.54 03.78
17 Aug 2007 089.92 03.59 090.92 03.63 091.92 03.66 092.92 03.69 093.92 03.71 094.92 03.73 095.92 03.75 096.92 03.77 097.92 03.78 098.92 03.79 099.92 03.80
18 Aug 2007 089.29 03.53 090.29 03.57 091.29 03.61 092.29 03.64 093.29 03.68 094.29 03.71 095.29 03.73 096.29 03.75 097.29 03.77 098.29 03.79 099.29 03.60
08 Dec 2007 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42 314.38 53.42 315.38 53.42 316.38 53.42 317.38 53.42
09 Dec 2007 306.72 53.43 307.72 53.43 308.72 53.43 309.72 53.43 310.72 53.43 311.72 53.43 312.72 53.43 313.72 53.43 314.72 53.43 315.72 53.43 316.72 53.43
10 Dec 2007 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 313.06 53.43 314.06 53.43 315.06 53.43 316.06 53.43
11 Dec 2007 305.42 53.43 306.42 53.43 307.42 53.43 308.42 53.43 309.42 53.43 310.42 53.43 311.42 53.43 312.42 53.43 313.42 53.43 314.42 53.43 315.42 53.43
12 Dec 2007 304.79 53.43 305.79 53.43 306.79 53.43 307.79 53.43 308.79 53.43 309.79 53.43 310.79 53.43 311.79 53.43 312.79 53.43 313.79 53.43 314.79 53.43
13 Dec 2007 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42
14 Dec 2007 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42
15 Dec 2007 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41 309.94 53.41 310.94 53.41 311.94 53.41 312.94 53.41
16 Dec 2007 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40
17 Dec 2007 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40
18 Dec 2007 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19 308.16 53.19 309.16 53.19 310.16 53.19 311.16 53.19
19 Dec 2007 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40
20 Dec 2007 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41 307.00 53.41 308.00 53.41 309.00 53.41
21 Dec 2007 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42
22 Dec 2007 298.87 53.45 299.87 53.45 300.87 53.45 301.87 53.45 302.87 53.45 303.87 53.45 304.87 53.45 305.87 53.45 306.87 53.45 307.87 53.45 308.87 53.45
23 Dec 2007 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49
24 Dec 2007 297.76 53.54 298.76 53.54 299.76 53.54 300.76 53.54 301.76 53.54 302.76 53.54 303.76 53.54 304.76 53.54 305.76 53.54 306.76 53.54 307.76 53.54
25 Dec 2007 297.21 53.60 298.21 53.60 299.21 53.60 300.21 53.60 301.21 53.60 302.21 53.60 303.21 53.60 304.21 53.60 305.21 53.60 306.21 53.60 307.21 53.60
26 Dec 2007 296.67 53.68 297.67 53.68 298.67 53.68 299.67 53.68 300.67 53.68 301.67 53.68 302.67 53.68 303.67 53.68 304.67 53.68 305.67 53.68 306.67 53.68
27 Dec 2007 296.13 53.97 297.13 53.97 298.13 53.97 299.13 53.97 300.13 53.97 301.13 53.97 302.13 53.97 303.13 53.97 304.13 53.97 305.13 53.97 306.13 53.97
28 Dec 2007 295.60 54.08 296.60 54.08 297.60 54.08 298.60 54.08 299.60 54.08 300.60 54.08 301.60 54.08 302.60 54.08 303.60 54.08 304.60 54.08 305.60 54.08
29 Dec 2007 295.06 54.20 296.06 54.20 297.06 54.20 298.06 54.20 299.06 54.20 300.06 54.20 301.06 54.20 302.06 54.20 303.06 54.20 304.06 54.20 305.06 54.20
30 Dec 2007 294.53 54.54 295.53 54.54 296.53 54.54 297.53 54.54 298.53 54.54 299.53 54.54 300.53 54.54 301.53 54.54 302.53 54.54 303.53 54.54 304.53 54.54
31 Dec 2007 294.01 54.69 295.01 54.69 296.01 54.69 297.01 54.69 298.01 54.69 299.01 54.69 300.01 54.69 301.01 54.69 302.01 54.69 303.01 54.69 304.01 54.69
01 Jan 2008 293.48 55.06 294.48 55.06 295.48 55.06 296.48 55.06 297.48 55.06 298.48 55.06 299.48 55.06 300.48 55.06 301.48 55.06 302.48 55.06 303.48 55.06
02 Jan 2008 292.96 55.22 293.96 55.22 294.96 55.22 295.96 55.22 296.96 55.22 297.96 55.22 298.96 55.22 299.96 55.22 300.96 55.22 301.96 55.22 302.96 55.22
03 Jan 2008 292.45 55.58 293.45 55.58 294.45 55.58 295.45 55.58 296.45 55.58 297.45 55.58 298.45 55.58 299.45 55.58 300.45 55.58 301.45 55.58 302.45 55.58
04 Jan 2008 291.93 55.73 292.93 55.73 293.93 55.73 294.93 55.73 295.93 55.73 296.93 55.73 297.93 55.73 298.93 55.73 299.93 55.73 300.93 55.73 301.93 55.73
05 Jan 2008 291.41 56.05 292.41 56.05 293.41 56.05 294.41 56.05 295.41 56.05 296.41 56.05 297.41 56.05 298.41 56.05 299.41 56.05 300.41 56.05 301.41 56.05
06 Jan 2008 290.90 56.13 291.90 56.13 292.90 56.13 293.90 56.13 294.90 56.13 295.90 56.13 296.90 56.13 297.90 56.13 298.90 56.13 299.90 56.13 300.90 56.13
07 Jan 2008 290.39 56.17 291.39 56.17 292.39 56.17 293.39 56.17 294.39 56.17 295.39 56.17 296.39 56.17 297.39 56.17 298.39 56.17 299.39 56.17 300.39 56.17
08 Jan 2008 289.88 56.15 290.88 56.15 291.88 56.15 292.88 56.15 293.88 56.15 294.88 56.15 295.88 56.15 296.88 56.15 297.88 56.15 298.88 56.15 299.88 56.15
09 Jan 2008 289.36 56.08 290.36 56.08 291.36 56.08 292.36 56.08 293.36 56.08 294.36 56.08 295.36 56.08 296.36 56.08 297.36 56.08 298.36 56.08 299.36 56.08
10 Jan 2008 288.85 55.97 289.85 55.97 290.85 55.97 291.85 55.97 292.85 55.97 293.85 55.97 294.85 55.97 295.85 55.97 296.85 55.97 297.85 55.97 298.85 55.97
11 Jan 2008 278.34 55.63 279.34 55.63 280.34 55.63 281.34 55.63 282.34 55.63 283.34 55.63 284.34 55.63 285.34 55.63 286.34 55.63 287.34 55.63 288.34 55.63 289.34 55.63 290.34 55.63 291.34 55.63 292.34 55.63 293.34 55.63 294.34 55.63 295.34 55.63 296.34 55.63 297.34 55.63 298.34 55.63 299.34 55.63 300.34 55.63 301.34 55.63 302.34 55.63 303.34 55.63 304.34 55.63 305.34 55.63 306.34 55.63 307.34 55.63
12 Jan 2008 277.83 55.47 278.83 55.47 279.83 55.47 280.83 55.47 281.83 55.47 282.83 55.47 283.83 55.47 284.83 55.47 285.83 55.47 286.83 55.47 287.83 55.47 288.83 55.47 289.83 55.47 290.83 55.47 291.83 55.47 292.83 55.47 293.83 55.47 294.83 55.47 295.83 55.47 296.83 55.47 297.83 55.47 298.83 55.47 299.83 55.47 300.83 55.47 301.83 55.47 302.83 55.47 303.83 55.47 304.83 55.47 305.83 55.47 306.83 55.47 307.83 55.47
13 Jan 2008 277.32 55.11 278.32 55.11 279.32 55.11 280.32 55.11 281.32 55.11 282.32 55.11 283.32 55.11 284.32 55.11 285.32 55.11 286.32 55.11 287.32 55.11 288.32 55.11 289.32 55.11 290.32 55.11 291.32 55.11 292.32 55.11 293.32 55.11 294.32 55.11 295.32 55.11 296.32 55.11 297.32 55.11 298.32 55.11 299.32 55.11 300.32 55.11 301.32 55.11 302.32 55.11 303.32 55.11 304.32 55.11 305.32 55.11 306.32 55.11 307.32 55.11
14 Jan 2008 276.81 54.75 277.81 54.75 278.81 54.75 279.81 54.75 280.81 54.75 281.81 54.75 282.81 54.75 283.81 54.75 284.81 54.75 285.81 54.75 286.81 54.75 287.81 54.75 288.81 54.75 289.81 54.75 290.81 54.75 291.81 54.75 292.81 54.75 293.81 54.75 294.81 54.75 295.81 54.75 296.81 54.75 297.81 54.75 298.81 54.75 299.81 54.75 300.81 54.75 301.81 54.75 302.81 54.75 303.81 54.75 304.81 54.75 305.81 54.75 306.81 54.75
15 Jan 2008 276.30 54.59 277.30 54.59 278.30 54.59 279.30 54.59 280.30 54.59 281.30 54.59 282.30 54.59 283.30 54.59 284.30 54.59 285.30 54.59 286.30 54.59 287.30 54.59 288.30 54.59 289.30 54.59 290.30 54.59 291.30 54.59 292.30 54.59 293.30 54.59 294.30 54.59 295.30 54.59 296.30 54.59 297.30 54.59 298.30 54.59 299.30 54.59 300.30 54.59 301.30 54.59 302.30 54.59 303.30 54.59 304.30 54.59 305.30 54.59 306.30 54.59
16 Jan 2008 275.79 54.45 276.79 54.45 277.79 54.45 278.79 54.45 279.79 54.45 280.79 54.45 281.79 54.45 282.79 54.45 283.79 54.45 284.79 54.45 285.79 54.45 286.79 54.45 287.79 54.45 288.79 54.45 289.79 54.45 290.79 54.45 291.79 54.45 292.79 54.45 293.79 54.45 294.79 54.45 295.79 54.45 296.79 54.45 297.79 54.45 298.79 54.45 299.79 54.45 300.79 54.45 301.79 54.45 302.79 54.45 303.79 54.45 304.79 54.45 305.79 54.45
17 Jan 2008 275.27 54.12 276.27 54.12 277.27 54.12 278.27 54.12 279.27 54.12 280.27 54.12 281.27 54.12 282.27 54.12 283.27 54.12 284.27 54.12 285.27 54.12 286.27 54.12 287.27 54.12 288.27 54.12 289.27 54.12 290.27 54.12 291.27 54.12 292.27 54.12 293.27 54.12 294.27 54.12 295.27 54.12 296.27 54.12 297.27 54.12 298.27 54.12 299.27 54.12 300.27 54.12 301.27 54.12 302.27 54.12 303.27 54.12 304.27 54.12 305.27 54.12
18 Jan 2008 274.76 54.01 275.76 54.01 276.76 54.01 277.76 54.01 278.76 54.01 279.76 54.01 280.76 54.01 281.76 54.01 282.76 54.01 283.76 54.01 284.76 54.01 285.76 54.01 286.76 54.01 287.76 54.01 288.76 54.01 289.76 54.01 290.76 54.01 291.76 54.01 292.76 54.01 293.76 54.01 294.76 54.01 295.76 54.01 296.76 54.01 297.76 54.01 298.76 54.01 299.76 54.01 300.76 54.01 301.76 54.01 302.76 54.01 303.76 54.01 304.76 54.01
19 Jan 2008 274.24 53.71 275.24 53.71 276.24 53.71 277.24 53.71 278.24 53.71 279.24 53.71 280.24 53.71 281.24 53.71 282.24 53.71 283.24 53.71 284.24 53.71 285.24 53.71 286.24 53.71 287.24 53.71 288.24 53.71 289.24 53.71 290.24 53.71 291.24 53.71 292.24 53.71 293.24 53.71 294.24 53.71 295.24 53.71 296.24 53.71 297.24 53.71 298.24 53.71 299.24 53.71 300.24 53.71 301.24 53.71 302.24 53.71 303.24 53.71 304.24 53.71
20 Jan 2008 273.72 53.63 274.72 53.63 275.72 53.63 276.72 53.63 277.72 53.63 278.72 53.63 279.72 53.63 280.72 53.63 281.72 53.63 282.72 53.63 283.72 53.63 284.72 53.63 285.72 53.63 286.72 53.63 287.72 53.63 288.72 53.63 289.72 53.63 290.72 53.63 291.72 53.63 292.72 53.63 293.72 53.63 294.72 53.63 295.72 53.63 296.72 53.63 297.72 53.63 298.72 53.63 299.72 53.63 300.72 53.63 301.72 53.63 302.72 53.63 303.72 53.63
21 Jan 2008 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56
22 Jan 2008 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51 297.68 53.51 298.68 53.51 299.68 53.51 300.68 53.51 301.68 53.51 302.68 53.51
23 Jan 2008 271.90 53.46 272.90 53.46 273.90 53.46 274.90 53.46 275.90 53.46 276.90 53.46 277.90 53.46 278.90 53.46 279.90 53.46 280.90 53.46 281.90 53.46 282.90 53.46 283.90 53.46 284.90 53.46 285.90 53.46 286.90 53.46 287.90 53.46 288.90 53.46 289.90 53.46 290.90 53.46 291.90 53.46 292.90 53.46 293.90 53.46 294.90 53.46 295.90 53.46 296.90 53.46 297.90 53.46 298.90 53.46 299.90 53.46 300.90 53.46 301.90 53.46 302.90 53.46 303.90 53.46 304.90 53.46 305.90 53.46 306.90 53.46 307.90 53.46 308.90 53.46 309.90 53.46
24 Jan 2008 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43
25 Jan 2008 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 296.73 53.41 297.73 53.41 298.73 53.41 299.73 53.41 300.73 53.41 301.73 53.41 302.73 53.41 303.73 53.41 304.73 53.41 305.73 53.41 306.73 53.41 307.73 53.41 308.73 53.41
26 Jan 2008 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40
27 Jan 2008 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19
28 Jan 2008 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 300.88 53.19 301.88 53.19 302.88 53.19 303.88 53.19 304.88 53.19 305.88 53.19 306.88 53.19
29 Jan 2008 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40
30 Jan 2008 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 302.68 53.41 303.68 53.41 304.68 53.41 305.68 53.41 306.68 53.41
31 Jan 2008 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41
01 Feb 2008 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42 303.34 53.42 304.34 53.42 305.34 53.42
02 Feb 2008 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43
03 Feb 2008 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43 301.94 53.43 302.94 53.43 303.94 53.43 304.94 53.43
04 Feb 2008 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43
05 Feb 2008 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43 300.61 53.43 301.61 53.43 302.61 53.43 303.61 53.43
06 Feb 2008 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42
07 Feb 2008 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42
08 Feb 2008 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41
09 Feb 2008 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40
10 Feb 2008 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40
11 Feb 2008 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 297.61 53.19 298.61 53.19 299.61 53.19 300.61 53.19
12 Feb 2008 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40
13 Feb 2008 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40
14 Feb 2008 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42
15 Feb 2008 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45
16 Feb 2008 253.89 53.48 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48
17 Feb 2008 252.76 53.53 253.76 53.53 254.76 53.53 255.76 53.53 256.76 53.53 257.76 53.53 258.76 53.53 259.76 53.53 260.76 53.53 261.76 53.53 262.76 53.53 263.76 53.53 264.76 53.53 265.76 53.53 266.76 53.53 267.76 53.53 268.76 53.53 269.76 53.53 270.76 53.53 271.76 53.53 272.76 53.53 273.76 53.53 274.76 53.53 275.76 53.53 276.76 53.53 277.76 53.53 278.76 53.53 279.76 53.53 280.76 53.53 281.76 53.53 282.76 53.53 283.76 53.53 284.76 53.53 285.76 53.53 286.76 53.53 287.76 53.53 288.76 53.53 289.76 53.53 290.76 53.53 291.76 53.53 292.76 53.53 293.76 53.53 294.76 53.53
18 Feb 2008 252.05 53.59 253.05 53.59 254.05 53.59 255.05 53.59 256.05 53.59 257.05 53.59 258.05 53.59 259.05 53.59 260.05 53.59 261.05 53.59 262.05 53.59 263.05 53.59 264.05 53.59 265.05 53.59 266.05 53.59 267.05 53.59 268.05 53.59 269.05 53.59 270.05 53.59 271.05 53.59 272.05 53.59 273.05 53.59 274.05 53.59 275.05 53.59 276.05 53.59 277.05 53.59 278.05 53.59 279.05 53.59 280.05 53.59 281.05 53.59 282.05 53.59 283.05 53.59 284.05 53.59 285.05 53.59 286.05 53.59 287.05 53.59 288.05 53.59 289.05 53.59 290.05 53.59 291.05 53.59 292.05 53.59 293.05 53.59 294.05 53.59
19 Feb 2008 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 276.86 53.66 277.86 53.66 278.86 53.66 279.86 53.66 280.86 53.66 281.86 53.66 282.86 53.66 283.86 53.66 284.86 53.66 285.86 53.66 286.86 53.66 287.86 53.66 288.86 53.66 289.86 53.66 290.86 53.66 291.86 53.66 292.86 53.66
20 Feb 2008 249.61 53.95 250.61 53.95 251.61 53.95 252.61 53.95 253.61 53.95 254.61 53.95 255.61 53.95 256.61 53.95 257.61 53.95 258.61 53.95 259.61 53.95 260.61 53.95 261.61 53.95 262.61 53.95 263.61 53.95 264.61 53.95 265.61 53.95 266.61 53.95 267.61 53.95 268.61 53.95 269.61 53.95 270.61 53.95 271.61 53.95 272.61 53.95 273.61 53.95 274.61 53.95 275.61 53.95 276.61 53.95 277.61 53.95 278.61 53.95 279.61 53.95 280.61 53.95 281.61 53.95 282.61 53.95 283.61 53.95 284.61 53.95 285.61 53.95 286.61 53.95 287.61 53.95 288.61 53.95 289.61 53.95 290.61 53.95 291.61 53.95
21 Feb 2008 248.30 54.06 249.30 54.06 250.30 54.06 251.30 54.06 252.30 54.06 253.30 54.06 254.30 54.06 255.30 54.06 256.30 54.06 257.30 54.06 258.30 54.06 259.30 54.06 260.30 54.06 261.30 54.06 262.30 54.06 263.30 54.06 264.30 54.06 265.30 54.06 266.30 54.06 267.30 54.06 268.30 54.06 269.30 54.06 270.30 54.06 271.30 54.06 272.30 54.06 273.30 54.06 274.30 54.06 275.30 54.06 276.30 54.06 277.30 54.06 278.30 54.06 279.30 54.06 280.30 54.06 281.30 54.06 282.30 54.06 283.30 54.06 284.30 54.06 285.30 54.06 286.30 54.06 287.30 54.06 288.30 54.06 289.30 54.06 290.30 54.06
22 Feb 2008 246.94 45.65 247.94 45.96 248.94 46.06 249.94 46.16 250.94 52.08 251.94 53.38 252.94 54.18 253.94 54.18 254.94 54.18 255.94 54.18 256.94 54.18 257.94 54.18 258.94 54.18 259.94 54.18 260.94 54.18 261.94 54.18 262.94 54.18 263.94 54.18 264.94 54.18 265.94 54.18 266.94 54.18 267.94 54.18 268.94 54.18 269.94 54.18 270.94 54.18 271.94 54.18 272.94 54.18 273.94 54.18 274.94 54.18 275.94 54.18 276.94 54.18 277.94 54.18 278.94 54.18 279.94 54.18 280.94 54.18 281.94 54.18 282.94 54.18 283.94 54.18 284.94 54.18 285.94 54.18 286.94 54.18 287.94 54.18 288.94 54.18 289.94 54.18
23 Feb 2008 246.16 45.57 247.16 45.68 248.16 45.78 249.16 46.07 250.16 46.16 251.16 46.44 252.16 46.52 253.16 48.75 254.16 50.33 255.16 51.40 256.16 52.23 257.16 52.91 258.16 53.49 259.16 53.99 260.16 54.43 261.16 54.51 262.16 54.51 263.16 54.51 264.16 54.51 265.16 54.51 266.16 54.51 267.16 54.51 268.16 54.51 269.16 54.51 270.16 54.51 271.16 54.51 272.16 54.51 273.16 54.51 274.16 54.51 275.16 54.51 276.16 54.51 277.16 54.51 278.16 54.51 279.16 54.51 280.16 54.51 281.16 54.51 282.16 54.51 283.16 54.51 284.16 54.51 285.16 54.51 286.16 54.51 287.16 54.51 288.16 54.51 289.16 54.51
24 Feb 2008 246.02 45.48 247.02 45.77 248.02 45.87 249.02 45.95 250.02 46.23 251.02 46.51 252.02 46.58 253.02 46.85 254.02 47.11 255.02 48.33 256.02 49.42 257.02 50.31 258.02 51.06 259.02 51.70 260.02 52.27 261.02 52.78 262.02 53.25 263.02 53.67 264.02 54.06 265.02 54.42 266.02 54.66 267.02 54.66 268.02 54.66 269.02 54.66 270.02 54.66 271.02 54.66 272.02 54.66 273.02 54.66 274.02 54.66 275.02 54.66 276.02 54.66 277.02 54.66 278.02 54.66 279.02 54.66 280.02 54.66 281.02 54.66 282.02 54.66 283.02 54.66 284.02 54.66 285.02 54.66 286.02 54.66 287.02 54.66
25 Feb 2008 245.21 45.57 246.21 45.86 247.21 45.95 248.21 46.03 249.21 46.30 250.21 46.58 251.21 46.64 252.21 46.91 253.21 47.17 254.21 47.42 255.21 47.67 256.21 48.34 257.21 49.16 258.21 49.89 259.21 50.53 260.21 51.11 261.21 51.64 262.21 52.13 263.21 52.58 264.21 52.99 265.21 53.38 266.21 53.75 267.21 54.09 268.21 54.42 269.21 54.73 270.21 55.02 271.21 55.02 272.21 55.02 273.21 55.02 274.21 55.02 275.21 55.02 276.21 55.02 277.21 55.02 278.21 55.02 279.21 55.02 280.21 55.02 281.21 55.02 282.21 55.02 283.21 55.02 284.21 55.02 285.21 55.02 286.21 55.02
26 Feb 2008 244.38 45.85 245.38 45.93 246.38 46.21 247.38 46.28 248.38 46.55 249.38 46.62 250.38 46.88 251.38 47.14 252.38 47.40 253.38 47.65 254.38 47.90 255.38 48.14 256.38 48.38 257.38 48.97 258.38 49.60 259.38 50.18 260.38 50.72 261.38 51.21 262.38 51.67 263.38 52.11 264.38 52.51 265.38 52.90 266.38 53.26 267.38 53.61 268.38 53.94 269.38 54.26 270.38 54.56 271.38 54.85 272.38 55.13 273.38 55.18 274.38 55.18 275.38 55.18 276.38 55.18 277.38 55.18 278.38 55.18 279.38 55.18 280.38 55.18 281.38 55.18 282.38 55.18 283.38 55.18 284.38 55.18 285.38 55.18
27 Feb 2008 243.53 46.29 244.53 46.37 245.53 46.44 246.53 46.71 247.53 46.97 248.53 47.03 249.53 47.29 250.53 47.54 251.53 47.79 252.53 48.04 253.53 48.28 254.53 48.53 255.53 48.77 256.53 49.00 257.53 49.38 258.53 49.92 259.53 50.42 260.53 50.89 261.53 51.34 262.53 51.76 263.53 52.16 264.53 52.54 265.53 52.90 266.53 53.25 267.53 53.58 268.53 53.90 269.53 54.21 270.53 54.51 271.53 54.79 272.53 55.07 273.53 55.34 274.53 55.55 275.53 55.55 276.53 55.55 277.53 55.55 278.53 55.55 279.53 55.55 280.53 55.55 281.53 55.55 282.53 55.55 283.53 55.55 284.53 55.55
28 Feb 2008 243.37 46.88 244.37 46.94 245.37 47.21 246.37 47.26 247.37 47.52 248.37 47.77 249.37 48.02 250.37 48.26 251.37 48.51 252.37 48.75 253.37 48.99 254.37 49.22 255.37 49.46 256.37 49.69 257.37 50.04 258.37 50.50 259.37 50.94 260.37 51.36 261.37 51.76 262.37 52.14 263.37 52.51 264.37 52.86 265.37 53.20 266.37 53.52 267.37 53.84 268.37 54.14 269.37 54.44 270.37 54.72 271.37 55.00 272.37 55.27 273.37 55.53 274.37 55.70 275.37 55.70 276.37 55.70 277.37 55.70 278.37 55.70 279.37 55.70 280.37 55.70 281.37 55.70 282.37 55.70 283.37 55.70
29 Feb 2008 242.48 47.41 243.48 47.66 244.48 47.72 245.48 47.97 246.48 48.21 247.48 48.46 248.48 48.70 249.48 48.94 250.48 49.18 251.48 49.42 252.48 49.65 253.48 49.88 254.48 50.11 255.48 50.34 256.48 50.70 257.48 51.12 258.48 51.51 259.48 51.89 260.48 52.26 261.48 52.61 262.48 52.95 263.48 53.28 264.48 53.60 265.48 53.91 266.48 54.20 267.48 54.49 268.48 54.78 269.48 55.05 270.48 55.32 271.48 55.58 272.48 55.83 273.48 56.03 274.48 56.03 275.48 56.03 276.48 56.03 277.48 56.03 278.48 56.03 279.48 56.03 280.48 56.03 281.48 56.03 282.48 56.03
01 Mar 2008 241.58 48.03 242.58 48.28 243.58 48.52 244.58 48.77 245.58 49.01 246.58 49.24 247.58 49.48 248.58 49.72 249.58 49.95 250.58 50.18 251.58 50.41 252.58 50.63 253.58 50.86 254.58 51.25 255.58 51.64 256.58 52.00 257.58 52.36 258.58 52.70 259.58 53.04 260.58 53.36 261.58 53.67 262.58 53.97 263.58 54.27 264.58 54.56 265.58 54.83 266.58 55.11 267.58 55.37 268.58 55.63 269.58 55.89 270.58 56.12 271.58 56.12 272.58 56.12 273.58 56.12 274.58 56.12 275.58 56.12 276.58 56.12 277.58 56.12 278.58 56.12 279.58 56.12 280.58 56.12 281.58 56.12
02 Mar 2008 240.65 48.91 241.65 49.15 242.65 49.38 243.65 49.62 244.65 49.85 245.65 50.09 246.65 50.32 247.65 50.54 248.65 50.77 249.65 50.99 250.65 51.31 251.65 51.69 252.65 52.05 253.65 52.40 254.65 52.74 255.65 53.07 256.65 53.39 257.65 53.70 258.65 54.00 259.65 54.30 260.65 54.58 261.65 54.86 262.65 55.13 263.65 55.40 264.65 55.66 265.65 55.91 266.65 56.16 267.65 56.16 268.65 56.16 269.65 56.16 270.65 56.16 271.65 56.16 272.65 56.16 273.65 56.16 274.65 56.16 275.65 56.16 276.65 56.16 277.65 56.16 278.65 56.16 279.65 56.16 280.65 56.16
03 Mar 2008 240.33 49.94 241.33 50.17 242.33 50.40 243.33 50.63 244.33 50.85 245.33 51.08 246.33 51.47 247.33 51.84 248.33 52.20 249.33 52.55 250.33 52.88 251.33 53.21 252.33 53.53 253.33 53.83 254.33 54.13 255.33 54.42 256.33 54.70 257.33 54.98 258.33 55.25 259.33 55.51 260.33 55.77 261.33 56.02 262.33 56.16 263.33 56.16 264.33 56.16 265.33 56.16 266.33 56.16 267.33 56.16 268.33 56.16 269.33 56.16 270.33 56.16 271.33 56.16 272.33 56.16 273.33 56.16 274.33 56.16 275.33 56.16 276.33 56.16 277.33 56.16 278.33 56.16 279.33 56.16
04 Mar 2008 239.36 50.79 240.36 51.19 241.36 51.58 242.36 51.95 243.36 52.31 244.36 52.66 245.36 52.99 246.36 53.31 247.36 53.63 248.36 53.93 249.36 54.23 250.36 54.52 251.36 54.80 252.36 55.07 253.36 55.34 254.36 55.60 255.36 55.85 256.36 56.10 257.36 56.10 258.36 56.10 259.36 56.10 260.36 56.10 261.36 56.10 262.36 56.10 263.36 56.10 264.36 56.10 265.36 56.10 266.36 56.10 267.36 56.10 268.36 56.10 269.36 56.10 270.36 56.10 271.36 56.10 272.36 56.10 273.36 56.10 274.36 56.10 275.36 56.10 276.36 56.10 277.36 56.10 278.36 56.10
05 Mar 2008 238.37 52.55 239.37 52.89 240.37 53.22 241.37 53.54 242.37 53.85 243.37 54.15 244.37 54.44 245.37 54.73 246.37 55.00 247.37 55.27 248.37 55.53 249.37 55.79 250.37 56.00 251.37 56.00 252.37 56.00 253.37 56.00 254.37 56.00 255.37 56.00 256.37 56.00 257.37 56.00 258.37 56.00 259.37 56.00 260.37 56.00 261.37 56.00 262.37 56.00 263.37 56.00 264.37 56.00 265.37 56.00 266.37 56.00 267.37 56.00 268.37 56.00 269.37 56.00 270.37 56.00 271.37 56.00 272.37 56.00 273.37 56.00 274.37 56.00 275.37 56.00 276.37 56.00 277.37 56.00
06 Mar 2008 237.35 54.16 238.35 54.45 239.35 54.74 240.35 55.02 241.35 55.28 242.35 55.55 243.35 55.67 244.35 55.67 245.35 55.67 246.35 55.67 247.35 55.67 248.35 55.67 249.35 55.67 250.35 55.67 251.35 55.67 252.35 55.67 253.35 55.67 254.35 55.67 255.35 55.67 256.35 55.67 257.35 55.67 258.35 55.67 259.35 55.67 260.35 55.67 261.35 55.67 262.35 55.67 263.35 55.67 264.35 55.67 265.35 55.67 266.35 55.67 267.35 55.67 268.35 55.67 269.35 55.67 270.35 55.67 271.35 55.67 272.35 55.67 273.35 55.67 274.35 55.67 275.35 55.67 276.35 55.67
07 Mar 2008 236.07 55.51 237.07 55.51 238.07 55.51 239.07 55.51 240.07 55.51 241.07 55.51 242.07 55.51 243.07 55.51 244.07 55.51 245.07 55.51 246.07 55.51 247.07 55.51 248.07 55.51 249.07 55.51 250.07 55.51 251.07 55.51 252.07 55.51 253.07 55.51 254.07 55.51 255.07 55.51 256.07 55.51 257.07 55.51 258.07 55.51 259.07 55.51 260.07 55.51 261.07 55.51 262.07 55.51 263.07 55.51 264.07 55.51 265.07 55.51 266.07 55.51 267.07 55.51 268.07 55.51 269.07 55.51 270.07 55.51 271.07 55.51 272.07 55.51 273.07 55.51 274.07 55.51 275.07 55.51
08 Mar 2008 235.00 55.15 236.00 55.15 237.00 55.15 238.00 55.15 239.00 55.15 240.00 55.15 241.00 55.15 242.00 55.15 243.00 55.15 244.00 55.15 245.00 55.15 246.00 55.15 247.00 55.15 248.00 55.15 249.00 55.15 250.00 55.15 251.00 55.15 252.00 55.15 253.00 55.15 254.00 55.15 255.00 55.15 256.00 55.15 257.00 55.15 258.00 55.15 259.00 55.15 260.00 55.15 261.00 55.15 262.00 55.15 263.00 55.15 264.00 55.15 265.00 55.15 266.00 55.15 267.00 55.15 268.00 55.15 269.00 55.15 270.00 55.15 271.00 55.15 272.00 55.15 273.00 55.15 274.00 55.15
09 Mar 2008 233.91 54.99 234.91 54.99 235.91 54.99 236.91 54.99 237.91 54.99 238.91 54.99 239.91 54.99 240.91 54.99 241.91 54.99 242.91 54.99 243.91 54.99 244.91 54.99 245.91 54.99 246.91 54.99 247.91 54.99 248.91 54.99 249.91 54.99 250.91 54.99 251.91 54.99 252.91 54.99 253.91 54.99 254.91 54.99 255.91 54.99 256.91 54.99 257.91 54.99 258.91 54.99 259.91 54.99 260.91 54.99 261.91 54.99 262.91 54.99 263.91 54.99 264.91 54.99 265.91 54.99 266.91 54.99 267.91 54.99 268.91 54.99 269.91 54.99 270.91 54.99 271.91 54.99 272.91 54.99
10 Mar 2008 232.59 54.63 233.59 54.63 234.59 54.63 235.59 54.63 236.59 54.63 237.59 54.63 238.59 54.63 239.59 54.63 240.59 54.63 241.59 54.63 242.59 54.63 243.59 54.63 244.59 54.63 245.59 54.63 246.59 54.63 247.59 54.63 248.59 54.63 249.59 54.63 250.59 54.63 251.59 54.63 252.59 54.63 253.59 54.63 254.59 54.63 255.59 54.63 256.59 54.63 257.59 54.63 258.59 54.63 259.59 54.63 260.59 54.63 261.59 54.63 262.59 54.63 263.59 54.63 264.59 54.63 265.59 54.63 266.59 54.63 267.59 54.63 268.59 54.63 269.59 54.63 270.59 54.63 271.59 54.63 272.59 54.63
11 Mar 2008 231.44 54.48 232.44 54.48 233.44 54.48 234.44 54.48 235.44 54.48 236.44 54.48 237.44 54.48 238.44 54.48 239.44 54.48 240.44 54.48 241.44 54.48 242.44 54.48 243.44 54.48 244.44 54.48 245.44 54.48 246.44 54.48 247.44 54.48 248.44 54.48 249.44 54.48 250.44 54.48 251.44 54.48 252.44 54.48 253.44 54.48 254.44 54.48 255.44 54.48 256.44 54.48 257.44 54.48 258.44 54.48 259.44 54.48 260.44 54.48 261.44 54.48 262.44 54.48 263.44 54.48 264.44 54.48 265.44 54.48 266.44 54.48 267.44 54.48 268.44 54.48 269.44 54.48 270.44 54.48 271.44 54.48
12 Mar 2008 230.26 54.15 231.26 54.15 232.26 54.15 233.26 54.15 234.26 54.15 235.26 54.15 236.26 54.15 237.26 54.15 238.26 54.15 239.26 54.15 240.26 54.15 241.26 54.15 242.26 54.15 243.26 54.15 244.26 54.15 245.26 54.15 246.26 54.15 247.26 54.15 248.26 54.15 249.26 54.15 250.26 54.15 251.26 54.15 252.26 54.15 253.26 54.15 254.26 54.15 255.26 54.15 256.26 54.15 257.26 54.15 258.26 54.15 259.26 54.15 260.26 54.15 261.26 54.15 262.26 54.15 263.26 54.15 264.26 54.15 265.26 54.15 266.26 54.15 267.26 54.15 268.26 54.15 269.26 54.15 270.26 54.15
13 Mar 2008 229.04 54.03 230.04 54.03 231.04 54.03 232.04 54.03 233.04 54.03 234.04 54.03 235.04 54.03 236.04 54.03 237.04 54.03 238.04 54.03 239.04 54.03 240.04 54.03 241.04 54.03 242.04 54.03 243.04 54.03 244.04 54.03 245.04 54.03 246.04 54.03 247.04 54.03 248.04 54.03 249.04 54.03 250.04 54.03 251.04 54.03 252.04 54.03 253.04 54.03 254.04 54.03 255.04 54.03 256.04 54.03 257.04 54.03 258.04 54.03 259.04 54.03 260.04 54.03 261.04 54.03 262.04 54.03 263.04 54.03 264.04 54.03 265.04 54.03 266.04 54.03 267.04 54.03 268.04 54.03 269.04 54.03
14 Mar 2008 227.80 53.93 228.80 53.93 229.80 53.93 230.80 53.93 231.80 53.93 232.80 53.93 233.80 53.93 234.80 53.93 235.80 53.93 236.80 53.93 237.80 53.93 238.80 53.93 239.80 53.93 240.80 53.93 241.80 53.93 242.80 53.93 243.80 53.93 244.80 53.93 245.80 53.93 246.80 53.93 247.80 53.93 248.80 53.93 249.80 53.93 250.80 53.93 251.80 53.93 252.80 53.93 253.80 53.93 254.80 53.93 255.80 53.93 256.80 53.93 257.80 53.93 258.80 53.93 259.80 53.93 260.80 53.93 261.80 53.93 262.80 53.93 263.80 53.93 264.80 53.93 265.80 53.93 266.80 53.93 267.80 53.93
15 Mar 2008 225.93 53.64 226.93 53.64 227.93 53.64 228.93 53.64 229.93 53.64 230.93 53.64 231.93 53.64 232.93 53.64 233.93 53.64 234.93 53.64 235.93 53.64 236.93 53.64 237.93 53.64 238.93 53.64 239.93 53.64 240.93 53.64 241.93 53.64 242.93 53.64 243.93 53.64 244.93 53.64 245.93 53.64 246.93 53.64 247.93 53.64 248.93 53.64 249.93 53.64 250.93 53.64 251.93 53.64 252.93 53.64 253.93 53.64 254.93 53.64 255.93 53.64 256.93 53.64 257.93 53.64 258.93 53.64 259.93 53.64 260.93 53.64 261.93 53.64 262.93 53.64 263.93 53.64 264.93 53.64 265.93 53.64 266.93 53.64
16 Mar 2008 224.62 53.57 225.62 53.57 226.62 53.57 227.62 53.57 228.62 53.57 229.62 53.57 230.62 53.57 231.62 53.57 232.62 53.57 233.62 53.57 234.62 53.57 235.62 53.57 236.62 53.57 237.62 53.57 238.62 53.57 239.62 53.57 240.62 53.57 241.62 53.57 242.62 53.57 243.62 53.57 244.62 53.57 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57 256.62 53.57 257.62 53.57 258.62 53.57 259.62 53.57 260.62 53.57 261.62 53.57 262.62 53.57 263.62 53.57 264.62 53.57 265.62 53.57
17 Mar 2008 223.28 53.51 224.28 53.51 225.28 53.51 226.28 53.51 227.28 53.51 228.28 53.51 229.28 53.51 230.28 53.51 231.28 53.51 232.28 53.51 233.28 53.51 234.28 53.51 235.28 53.51 236.28 53.51 237.28 53.51 238.28 53.51 239.28 53.51 240.28 53.51 241.28 53.51 242.28 53.51 243.28 53.51 244.28 53.51 245.28 53.51 246.28 53.51 247.28 53.51 248.28 53.51 249.28 53.51 250.28 53.51 251.28 53.51 252.28 53.51 253.28 53.51 254.28 53.51 255.28 53.51 256.28 53.51 257.28 53.51 258.28 53.51 259.28 53.51 260.28 53.51 261.28 53.51 262.28 53.51 263.28 53.51 264.28 53.51
18 Mar 2008 221.91 53.47 222.91 53.47 223.91 53.47 224.91 53.47 225.91 53.47 226.91 53.47 227.91 53.47 228.91 53.47 229.91 53.47 230.91 53.47 231.91 53.47 232.91 53.47 233.91 53.47 234.91 53.47 235.91 53.47 236.91 53.47 237.91 53.47 238.91 53.47 239.91 53.47 240.91 53.47 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47
19 Mar 2008 220.49 53.44 221.49 53.44 222.49 53.44 223.49 53.44 224.49 53.44 225.49 53.44 226.49 53.44 227.49 53.44 228.49 53.44 229.49 53.44 230.49 53.44 231.49 53.44 232.49 53.44 233.49 53.44 234.49 53.44 235.49 53.44 236.49 53.44 237.49 53.44 238.49 53.44 239.49 53.44 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44
20 Mar 2008 218.15 53.41 219.15 53.41 220.15 53.41 221.15 53.41 222.15 53.41 223.15 53.41 224.15 53.41 225.15 53.41 226.15 53.41 227.15 53.41 228.15 53.41 229.15 53.41 230.15 53.41 231.15 53.41 232.15 53.41 233.15 53.41 234.15 53.41 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41
21 Mar 2008 216.67 53.40 217.67 53.40 218.67 53.40 219.67 53.40 220.67 53.40 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40
22 Mar 2008 215.15 53.19 216.15 53.19 217.15 53.19 218.15 53.19 219.15 53.19 220.15 53.19 221.15 53.19 222.15 53.19 223.15 53.19 224.15 53.19 225.15 53.19 226.15 53.19 227.15 53.19 228.15 53.19 229.15 53.19 230.15 53.19 231.15 53.19 232.15 53.19 233.15 53.19 234.15 53.19 235.15 53.19 236.15 53.19 237.15 53.19 238.15 53.19 239.15 53.19 240.15 53.19 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19
23 Mar 2008 213.60 53.19 214.60 53.19 215.60 53.19 216.60 53.19 217.60 53.19 218.60 53.19 219.60 53.19 220.60 53.19 221.60 53.19 222.60 53.19 223.60 53.19 224.60 53.19 225.60 53.19 226.60 53.19 227.60 53.19 228.60 53.19 229.60 53.19 230.60 53.19 231.60 53.19 232.60 53.19 233.60 53.19 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19
24 Mar 2008 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40
25 Mar 2008 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40
26 Mar 2008 207.52 53.41 208.52 53.41 209.52 53.41 210.52 53.41 211.52 53.41 212.52 53.41 213.52 53.41 214.52 53.41 215.52 53.41 216.52 53.41 217.52 53.41 218.52 53.41 219.52 53.41 220.52 53.41 221.52 53.41 222.52 53.41 223.52 53.41 224.52 53.41 225.52 53.41 226.52 53.41 227.52 53.41 228.52 53.41 229.52 53.41 230.52 53.41 231.52 53.41 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41
27 Mar 2008 205.82 53.42 206.82 53.42 207.82 53.42 208.82 53.42 209.82 53.42 210.82 53.42 211.82 53.42 212.82 53.42 213.82 53.42 214.82 53.42 215.82 53.42 216.82 53.42 217.82 53.42 218.82 53.42 219.82 53.42 220.82 53.42 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42 232.82 53.42 233.82 53.42 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42
28 Mar 2008 204.10 53.43 205.10 53.43 206.10 53.43 207.10 53.43 208.10 53.43 209.10 53.43 210.10 53.43 211.10 53.43 212.10 53.43 213.10 53.43 214.10 53.43 215.10 53.43 216.10 53.43 217.10 53.43 218.10 53.43 219.10 53.43 220.10 53.43 221.10 53.43 222.10 53.43 223.10 53.43 224.10 53.43 225.10 53.43 226.10 53.43 227.10 53.43 228.10 53.43 229.10 53.43 230.10 53.43 231.10 53.43 232.10 53.43 233.10 53.43 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43
29 Mar 2008 202.34 53.43 203.34 53.43 204.34 53.43 205.34 53.43 206.34 53.43 207.34 53.43 208.34 53.43 209.34 53.43 210.34 53.43 211.34 53.43 212.34 53.43 213.34 53.43 214.34 53.43 215.34 53.43 216.34 53.43 217.34 53.43 218.34 53.43 219.34 53.43 220.34 53.43 221.34 53.43 222.34 53.43 223.34 53.43 224.34 53.43 225.34 53.43 226.34 53.43 227.34 53.43 228.34 53.43 229.34 53.43 230.34 53.43 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43
30 Mar 2008 200.55 53.43 201.55 53.43 202.55 53.43 203.55 53.43 204.55 53.43 205.55 53.43 206.55 53.43 207.55 53.43 208.55 53.43 209.55 53.43 210.55 53.43 211.55 53.43 212.55 53.43 213.55 53.43 214.55 53.43 215.55 53.43 216.55 53.43 217.55 53.43 218.55 53.43 219.55 53.43 220.55 53.43 221.55 53.43 222.55 53.43 223.55 53.43 224.55 53.43 225.55 53.43 226.55 53.43 227.55 53.43 228.55 53.43 229.55 53.43 230.55 53.43 231.55 53.43 232.55 53.43 233.55 53.43 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43
31 Mar 2008 198.74 53.03 199.74 53.03 200.74 53.03 201.74 53.03 202.74 53.03 203.74 53.03 204.74 53.03 205.74 53.03 206.74 53.03 207.74 53.03 208.74 53.03 209.74 53.03 210.74 53.03 211.74 53.03 212.74 53.03 213.74 53.03 214.74 53.03 215.74 53.03 216.74 53.03 217.74 53.03 218.74 53.03 219.74 53.03 220.74 53.03 221.74 53.03 222.74 53.03 223.74 53.03 224.74 53.03 225.74 53.03 226.74 53.03 227.74 53.03 228.74 53.03 229.74 53.03 230.74 53.03 231.74 53.03 232.74 53.03 233.74 53.03 234.74 53.03 235.74 53.03 236.74 53.03 237.74 53.03 238.74 53.03 239.74 53.03 240.74 53.03 241.74 53.03 242.74 53.03 243.74 53.03
01 Apr 2008 196.89 52.63 197.89 52.63 198.89 52.63 199.89 52.63 200.89 52.63 201.89 52.63 202.89 52.63 203.89 52.63 204.89 52.63 205.89 52.63 206.89 52.63 207.89 52.63 208.89 52.63 209.89 52.63 210.89 52.63 211.89 52.63 212.89 52.63 213.89 52.63 214.89 52.63 215.89 52.63 216.89 52.63 217.89 52.63 218.89 52.63 219.89 52.63 220.89 52.63 221.89 52.63 222.89 52.63 223.89 52.63 224.89 52.63 225.89 52.63 226.89 52.63 227.89 52.63 228.89 52.63 229.89 52.63 230.89 52.63 231.89 52.63 232.89 52.63 233.89 52.63 234.89 52.63 235.89 52.63 236.89 52.63 237.89 52.63 238.89 52.63 239.89 52.63 240.89 52.63 241.89 52.63
02 Apr 2008 195.03 52.22 196.03 52.22 197.03 52.22 198.03 52.22 199.03 52.22 200.03 52.22 201.03 52.22 202.03 52.22 203.03 52.22 204.03 52.22 205.03 52.22 206.03 52.22 207.03 52.22 208.03 52.22 209.03 52.22 210.03 52.22 211.03 52.22 212.03 52.22 213.03 52.22 214.03 52.22 215.03 52.22 216.03 52.22 217.03 52.22 218.03 52.22 219.03 52.22 220.03 52.22 221.03 52.22 222.03 52.22 223.03 52.22 224.03 52.22 225.03 52.22 226.03 52.22 227.03 52.22 228.03 52.22 229.03 52.22 230.03 52.22 231.03 52.22 232.03 52.22 233.03 52.22 234.03 52.22 235.03 52.22 236.03 52.22 237.03 52.22 238.03 52.22 239.03 52.22 240.03 52.22
03 Apr 2008 193.14 52.01 194.14 52.01 195.14 52.01 196.14 52.01 197.14 52.01 198.14 52.01 199.14 52.01 200.14 52.01 201.14 52.01 202.14 52.01 203.14 52.01 204.14 52.01 205.14 52.01 206.14 52.01 207.14 52.01 208.14 52.01 209.14 52.01 210.14 52.01 211.14 52.01 212.14 52.01 213.14 52.01 214.14 52.01 215.14 52.01 216.14 52.01 217.14 52.01 218.14 52.01 219.14 52.01 220.14 52.01 221.14 52.01 222.14 52.01 223.14 52.01 224.14 52.01 225.14 52.01 226.14 52.01 227.14 52.01 228.14 52.01 229.14 52.01 230.14 52.01 231.14 52.01 232.14 52.01 233.14 52.01 234.14 52.01 235.14 52.01 236.14 52.01 237.14 52.01 238.14 52.01
04 Apr 2008 191.23 51.60 192.23 51.60 193.23 51.60 194.23 51.60 195.23 51.60 196.23 51.60 197.23 51.60 198.23 51.60 199.23 51.60 200.23 51.60 201.23 51.60 202.23 51.60 203.23 51.60 204.23 51.60 205.23 51.60 206.23 51.60 207.23 51.60 208.23 51.60 209.23 51.60 210.23 51.60 211.23 51.60 212.23 51.60 213.23 51.60 214.23 51.60 215.23 51.60 216.23 51.60 217.23 51.60 218.23 51.60 219.23 51.60 220.23 51.60 221.23 51.60 222.23 51.60 223.23 51.60 224.23 51.60 225.23 51.60 226.23 51.60 227.23 51.60 228.23 51.60 229.23 51.60 230.23 51.60 231.23 51.60 232.23 51.60 233.23 51.60 234.23 51.60 235.23 51.60 236.23 51.60
05 Apr 2008 189.30 51.40 190.30 51.40 191.30 51.40 192.30 51.40 193.30 51.40 194.30 51.40 195.30 51.40 196.30 51.40 197.30 51.40 198.30 51.40 199.30 51.40 200.30 51.40 201.30 51.40 202.30 51.40 203.30 51.40 204.30 51.40 205.30 51.40 206.30 51.40 207.30 51.40 208.30 51.40 209.30 51.40 210.30 51.40 211.30 51.40 212.30 51.40 213.30 51.40 214.30 51.40 215.30 51.40 216.30 51.40 217.30 51.40 218.30 51.40 219.30 51.40 220.30 51.40 221.30 51.40 222.30 51.40 223.30 51.40 224.30 51.40 225.30 51.40 226.30 51.40 227.30 51.40 228.30 51.40 229.30 51.40 230.30 51.40 231.30 51.40 232.30 51.40 233.30 51.40 234.30 51.40
06 Apr 2008 187.36 51.40 188.36 51.40 189.36 51.40 190.36 51.40 191.36 51.40 192.36 51.40 193.36 51.40 194.36 51.40 195.36 51.40 196.36 51.40 197.36 51.40 198.36 51.40 199.36 51.40 200.36 51.40 201.36 51.40 202.36 51.40 203.36 51.40 204.36 51.40 205.36 51.40 206.36 51.40 207.36 51.40 208.36 51.40 209.36 51.40 210.36 51.40 211.36 51.40 212.36 51.40 213.36 51.40 214.36 51.40 215.36 51.40 216.36 51.40 217.36 51.40 218.36 51.40 219.36 51.40 220.36 51.40 221.36 51.40 222.36 51.40 223.36 51.40 224.36 51.40 225.36 51.40 226.36 51.40 227.36 51.40 228.36 51.40 229.36 51.40 230.36 51.40 231.36 51.40 232.36 51.40
07 Apr 2008 185.41 51.40 186.41 51.40 187.41 51.40 188.41 51.40 189.41 51.40 190.41 51.40 191.41 51.40 192.41 51.40 193.41 51.40 194.41 51.40 195.41 51.40 196.41 51.40 197.41 51.40 198.41 51.40 199.41 51.40 200.41 51.40 201.41 51.40 202.41 51.40 203.41 51.40 204.41 51.40 205.41 51.40 206.41 51.40 207.41 51.40 208.41 51.40 209.41 51.40 210.41 51.40 211.41 51.40 212.41 51.40 213.41 51.40 214.41 51.40 215.41 51.40 216.41 51.40 217.41 51.40 218.41 51.40 219.41 51.40 220.41 51.40 221.41 51.40 222.41 51.40 223.41 51.40 224.41 51.40 225.41 51.40 226.41 51.40 227.41 51.40 228.41 51.40 229.41 51.40 230.41 51.40
08 Apr 2008 187.46 51.40 188.46 51.40 189.46 51.40 190.46 51.40 191.46 51.40 192.46 51.40 193.46 51.40 194.46 51.40 195.46 51.40 196.46 51.40 197.46 51.40 198.46 51.40 199.46 51.40 200.46 51.40 201.46 51.40 202.46 51.40 203.46 51.40 204.46 51.40 205.46 51.40 206.46 51.40 207.46 51.40 208.46 51.40 209.46 51.40 210.46 51.40 211.46 51.40 212.46 51.40 213.46 51.40 214.46 51.40 215.46 51.40 216.46 51.40 217.46 51.40 218.46 51.40 219.46 51.40 220.46 51.40 221.46 51.40 222.46 51.40 223.46 51.40 224.46 51.40 225.46 51.40 226.46 51.40 227.46 51.40 228.46 51.40
09 Apr 2008 188.50 51.42 189.50 51.42 190.50 51.42 191.50 51.42 192.50 51.42 193.50 51.42 194.50 51.42 195.50 51.42 196.50 51.42 197.50 51.42 198.50 51.42 199.50 51.42 200.50 51.42 201.50 51.42 202.50 51.42 203.50 51.42 204.50 51.42 205.50 51.42 206.50 51.42 207.50 51.42 208.50 51.42 209.50 51.42 210.50 51.42 211.50 51.42 212.50 51.42 213.50 51.42 214.50 51.42 215.50 51.42 216.50 51.42 217.50 51.42 218.50 51.42 219.50 51.42 220.50 51.42 221.50 51.42 222.50 51.42 223.50 51.42 224.50 51.42 225.50 51.42 226.50 51.42
10 Apr 2008 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44
11 Apr 2008 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68
12 Apr 2008 180.00 01.58 181.00 01.50 182.00 01.43 183.00 01.34 184.00 01.46 185.00 01.36 186.00 01.26 188.00 01.25 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 216.00 51.92 217.00 51.92 218.00 51.92 219.00 51.92 220.00 51.92 221.00 51.92 175.63 01.64 176.63 01.59 177.63 01.53 178.63 01.47 179.63 01.60
13 Apr 2008 180.00 01.96 181.00 01.90 182.00 02.03 183.00 01.96 184.00 01.88 185.00 01.80 186.00 01.91 187.00 01.81 188.00 01.72 189.00 01.81 190.00 01.70 191.00 01.58 192.00 01.66 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 216.00 51.98 217.00 51.98 218.00 51.98 219.00 51.98 173.69 02.05 174.69 02.02 175.69 01.98 176.69 01.93 177.69 02.09 178.69 02.03 179.69 01.98
14 Apr 2008 180.00 02.75 181.00 02.70 182.00 02.65 183.00 02.58 184.00 02.72 185.00 02.64 186.00 02.57 187.00 02.68 188.00 02.59 189.00 02.50 190.00 02.60 191.00 02.49 192.00 02.57 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 171.76 02.63 172.76 02.61 173.76 02.58 174.76 02.56 175.76 02.73 176.76 02.69 177.76 02.66 178.76 02.61 179.76 02.77
15 Apr 2008 180.00 03.38 181.00 03.53 182.00 03.49 183.00 03.43 184.00 03.58 185.00 03.51 186.00 03.45 187.00 03.57 188.00 03.49 189.00 03.41 190.00 03.51 191.00 03.42 192.00 03.51 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 212.00 52.54 213.00 52.54 214.00 52.54 215.00 52.54 169.85 03.17 170.85 03.17 171.85 03.17 172.85 03.36 173.85 03.34 174.85 03.33 175.85 03.31 176.85 03.28 177.85 03.45 178.85 03.42 179.85 03.38
16 Apr 2008 180.00 04.03 181.00 04.00 182.00 04.16 183.00 04.12 184.00 04.07 185.00 04.22 186.00 04.16 187.00 04.29 188.00 04.22 189.00 04.15 190.00 04.26 191.00 04.17 192.00 04.27 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 213.00 52.64 167.95 03.51 168.95 03.52 169.95 03.73 170.95 03.74 171.95 03.74 172.95 03.74 173.95 03.74 174.95 03.93 175.95 03.92 176.95 03.90 177.95 03.88 178.95 04.06 179.95 04.03
17 Apr 2008 180.00 04.92 181.00 04.90 182.00 05.07 183.00 05.04 184.00 05.00 185.00 05.15 186.00 05.10 187.00 05.25 188.00 05.19 189.00 05.32 190.00 05.25 191.00 05.36 192.00 52.95 193.00 52.95 194.00 52.95 195.00 52.95 196.00 52.95 197.00 52.95 198.00 52.95 199.00 52.95 200.00 52.95 201.00 52.95 202.00 52.95 203.00 52.95 204.00 52.95 205.00 52.95 206.00 52.95 207.00 52.95 208.00 52.95 209.00 52.95 210.00 52.95 211.00 52.95 166.08 04.05 167.08 04.28 168.08 04.30 169.08 04.32 170.08 04.34 171.08 04.35 172.08 04.57 173.08 04.57 174.08 04.58 175.08 04.58 176.08 04.78 177.08 04.77 178.08 04.76 179.08 04.94
18 Apr 2008 180.00 05.66 181.00 05.65 182.00 05.83 183.00 05.80 184.00 05.97 185.00 05.94 186.00 06.10 187.00 06.05 188.00 06.20 189.00 06.14 190.00 06.27 191.00 06.20 192.00 06.31 193.00 06.42 194.00 06.33 195.00 06.42 196.00 06.50 197.00 06.57 198.00 06.43 199.00 06.48 200.00 06.51 201.00 06.53 202.00 06.54 203.00 06.53 204.00 38.47 205.00 38.53 206.00 38.80 207.00 39.08 208.00 39.36 209.00 39.64 164.23 04.60 165.23 04.64 166.23 04.68 167.23 04.71 168.23 04.75 169.23 04.97 170.23 05.00 171.23 05.02 172.23 05.24 173.23 05.26 174.23 05.27 175.23 05.28 176.23 05.48 177.23 05.48 178.23 05.48 179.23 05.67
19 Apr 2008 180.00 06.45 181.00 06.65 182.00 06.64 183.00 06.82 184.00 06.80 185.00 06.97 186.00 06.94 187.00 07.10 188.00 07.05 189.00 07.20 190.00 07.34 191.00 07.27 192.00 07.40 193.00 07.51 194.00 07.62 195.00 07.72 196.00 07.60 197.00 07.68 198.00 07.74 199.00 07.79 200.00 08.02 201.00 08.04 202.00 08.04 203.00 08.02 204.00 08.18 205.00 08.12 206.00 08.23 207.00 08.31 162.41 04.98 163.41 05.03 164.41 05.08 165.41 05.33 166.41 05.37 167.41 05.41 168.41 05.45 169.41 05.69 170.41 05.72 171.41 05.75 172.41 05.97 173.41 06.00 174.41 06.02 175.41 06.23 176.41 06.24 177.41 06.25 178.41 06.46 179.41 06.46
20 Apr 2008 180.00 07.50 181.00 07.50 182.00 07.69 183.00 07.68 184.00 07.87 185.00 08.05 186.00 08.02 187.00 08.19 188.00 08.35 189.00 08.30 190.00 08.45 191.00 08.59 192.00 08.72 193.00 08.84 194.00 08.95 195.00 09.05 196.00 09.13 197.00 09.21 198.00 09.27 199.00 09.32 200.00 09.34 201.00 09.55 202.00 09.74 203.00 09.71 204.00 09.85 205.00 30.86 206.00 31.08 160.62 05.39 161.62 05.65 162.62 05.71 163.62 05.77 164.62 05.83 165.62 06.08 166.62 06.13 167.62 06.18 168.62 06.42 169.62 06.46 170.62 06.50 171.62 06.54 172.62 06.77 173.62 06.80 174.62 07.02 175.62 07.05 176.62 07.06 177.62 07.28 178.62 07.29 179.62 07.50
21 Apr 2008 180.00 08.59 181.00 08.59 182.00 08.79 183.00 08.99 184.00 08.98 185.00 09.17 186.00 09.35 187.00 09.32 188.00 09.49 189.00 09.64 190.00 09.79 191.00 09.94 192.00 10.07 193.00 10.19 194.00 10.30 195.00 10.40 196.00 10.68 197.00 10.75 198.00 30.40 199.00 30.40 200.00 30.59 201.00 30.79 202.00 30.99 203.00 31.19 204.00 31.40 158.86 06.04 159.86 06.11 160.86 06.18 161.86 06.45 162.86 06.51 163.86 06.57 164.86 06.83 165.86 06.89 166.86 06.95 167.86 07.20 168.86 07.25 169.86 07.30 170.86 23.89 171.86 24.16 172.86 24.63 173.86 07.85 174.86 07.89 175.86 08.11 176.86 08.14 177.86 08.36 178.86 08.37 179.86 08.59
22 Apr 2008 180.00 09.51 181.00 09.72 182.00 09.72 183.00 09.93 184.00 10.12 185.00 10.31 186.00 10.49 187.00 10.67 188.00 10.64 189.00 10.80 190.00 11.15 191.00 29.86 192.00 30.03 193.00 30.20 194.00 30.37 195.00 30.35 196.00 30.52 197.00 30.70 198.00 30.89 199.00 31.07 200.00 31.26 201.00 31.45 202.00 31.84 157.13 06.52 158.13 06.60 159.13 06.68 160.13 06.75 161.13 22.39 162.13 23.06 163.13 23.13 164.13 23.06 165.13 23.25 166.13 23.50 167.13 23.77 168.13 24.23 169.13 24.50 170.13 24.71 171.13 24.67 172.13 24.70 173.13 24.84 174.13 08.75 175.13 08.79 176.13 09.02 177.13 09.05 178.13 09.27 179.13 09.49
23 Apr 2008 180.00 10.83 181.00 11.04 182.00 11.25 183.00 11.25 184.00 11.45 185.00 29.89 186.00 30.04 187.00 30.19 188.00 30.35 189.00 30.30 190.00 30.46 191.00 30.63 192.00 30.79 193.00 30.96 194.00 31.13 195.00 31.30 196.00 31.48 197.00 31.65 198.00 31.83 199.00 32.21 200.00 32.58 155.43 22.46 156.43 23.25 157.43 23.37 158.43 23.22 159.43 23.24 160.43 23.25 161.43 23.56 162.43 23.82 163.43 24.09 164.43 24.35 165.43 24.62 166.43 24.90 167.43 25.06 168.43 24.94 169.43 24.98 170.43 24.96 171.43 25.10 172.43 25.23 173.43 09.83 174.43 09.87 175.43 10.11 176.43 10.15 177.43 10.37 178.43 10.60 179.43 10.82
24 Apr 2008 180.00 29.98 181.00 30.12 182.00 30.26 183.00 30.20 184.00 30.35 185.00 30.50 186.00 30.66 187.00 30.81 188.00 30.77 189.00 30.93 190.00 31.09 191.00 31.25 192.00 31.42 193.00 31.59 194.00 31.95 195.00 32.12 196.00 32.49 197.00 32.86 198.00 33.23 199.00 33.60 153.77 23.49 154.77 23.40 155.77 23.44 156.77 23.42 157.77 23.55 158.77 23.78 159.77 24.24 160.77 24.51 161.77 24.79 162.77 25.06 163.77 25.26 164.77 25.24 165.77 25.30 166.77 25.22 167.77 25.40 168.77 25.43 169.77 25.34 170.77 25.33 171.77 10.44 172.77 10.68 173.77 10.93 174.77 10.97 175.77 11.20 176.77 11.43 177.77 11.66 178.77 29.96 179.77 30.10
25 Apr 2008 180.00 30.61 181.00 30.76 182.00 30.71 183.00 30.86 184.00 31.01 185.00 31.17 186.00 31.33 187.00 31.48 188.00 31.64 189.00 31.80 190.00 31.97 191.00 32.13 192.00 32.49 193.00 32.85 194.00 33.22 195.00 33.58 196.00 33.94 153.35 23.79 154.35 23.87 155.35 24.01 156.35 24.28 157.35 24.75 158.35 25.03 159.35 25.31 160.35 25.58 161.35 25.48 162.35 25.67 163.35 25.56 164.35 25.75 165.35 25.64 166.35 25.83 167.35 25.94 168.35 25.96 169.35 11.11 170.35 11.16 171.35 11.41 172.35 11.66 173.35 29.35 174.35 30.10 175.35 30.23 176.35 30.17 177.35 30.31 178.35 30.45 179.35 30.59
26 Apr 2008 180.00 31.28 181.00 31.44 182.00 31.59 183.00 31.75 184.00 31.90 185.00 32.06 186.00 32.22 187.00 32.38 188.00 32.54 189.00 32.90 190.00 33.26 191.00 33.62 192.00 33.98 193.00 34.34 194.00 34.70 151.75 24.18 152.75 24.45 153.75 24.92 154.75 25.20 155.75 25.49 156.75 25.77 157.75 26.00 158.75 26.05 159.75 26.00 160.75 26.07 161.75 26.25 162.75 26.15 163.75 26.38 164.75 26.55 165.75 26.65 166.75 26.90 167.75 11.68 168.75 30.00 169.75 30.38 170.75 30.31 171.75 30.45 172.75 30.58 173.75 30.52 174.75 30.66 175.75 30.80 176.75 30.95 177.75 30.90 178.75 31.05 179.75 31.20
27 Apr 2008 180.00 31.95 181.00 32.11 182.00 32.27 183.00 32.63 184.00 32.79 185.00 32.95 186.00 33.31 187.00 33.67 188.00 34.03 189.00 34.38 190.00 34.74 191.00 35.10 192.00 35.45 193.00 35.81 150.20 25.04 151.20 25.33 152.20 25.61 153.20 25.90 154.20 26.20 155.20 26.49 156.20 26.55 157.20 26.53 158.20 26.62 159.20 26.84 160.20 26.80 161.20 27.10 162.20 27.34 163.20 27.74 164.20 30.21 165.20 30.63 166.20 30.56 167.20 30.69 168.20 30.83 169.20 30.77 170.20 30.91 171.20 31.05 172.20 31.00 173.20 31.14 174.20 31.29 175.20 31.44 176.20 31.60 177.20 31.55 178.20 31.71 179.20 31.86
28 Apr 2008 180.00 33.18 181.00 33.34 182.00 33.50 183.00 33.86 184.00 34.22 185.00 34.58 186.00 34.94 187.00 35.30 188.00 35.66 189.00 36.02 190.00 36.37 191.00 36.72 148.67 25.84 149.67 26.14 150.67 26.64 151.67 26.93 152.67 27.10 153.67 27.19 154.67 27.20 155.67 27.35 156.67 27.63 157.67 27.86 158.67 28.05 159.67 29.98 160.67 30.98 161.67 30.92 162.67 31.05 163.67 31.19 164.67 31.13 165.67 31.27 166.67 31.42 167.67 31.56 168.67 31.51 169.67 31.67 170.67 31.82 171.67 31.77 172.67 31.93 173.67 32.09 174.67 32.25 175.67 32.41 176.67 32.57 177.67 32.73 178.67 32.89 179.67 33.06
29 Apr 2008 180.00 34.33 181.00 34.69 182.00 35.06 183.00 35.42 184.00 35.78 185.00 36.14 186.00 36.50 187.00 36.86 188.00 37.21 189.00 37.57 190.00 37.92 147.19 26.73 148.19 27.03 149.19 27.34 150.19 27.65 151.19 27.95 152.19 28.01 153.19 28.22 154.19 10.90 155.19 11.13 156.19 31.39 157.19 31.33 158.19 31.47 159.19 31.61 160.19 31.55 161.19 31.70 162.19 31.65 163.19 31.80 164.19 31.95 165.19 31.91 166.19 32.07 167.19 32.23 168.19 32.39 169.19 32.35 170.19 32.52 171.19 32.68 172.19 32.85 173.19 33.02 174.19 32.99 175.19 33.16 176.19 33.52 177.19 33.69 178.19 33.86 179.19 34.03
30 Apr 2008 180.00 35.78 181.00 36.14 182.00 36.51 183.00 36.88 184.00 37.24 185.00 37.60 186.00 37.96 187.00 38.31 188.00 38.66 145.73 27.46 146.73 09.65 147.73 09.88 148.73 09.91 149.73 10.13 150.73 10.34 151.73 10.55 152.73 31.55 153.73 31.69 154.73 31.84 155.73 31.99 156.73 31.94 157.73 32.09 158.73 32.05 159.73 32.21 160.73 32.18 161.73 32.34 162.73 32.51 163.73 32.48 164.73 32.65 165.73 32.82 166.73 32.80 167.73 32.97 168.73 33.15 169.73 33.32 170.73 33.50 171.73 33.48 172.73 33.66 173.73 33.83 174.73 34.01 175.73 34.39 176.73 34.56 177.73 34.93 178.73 35.31 179.73 35.68
01 May 2008 180.00 37.11 181.00 37.48 182.00 37.85 183.00 38.21 184.00 38.58 185.00 38.93 186.00 39.29 145.22 09.23 146.22 09.43 147.22 09.62 148.22 09.81 149.22 09.98 150.22 31.81 151.22 32.16 152.22 32.12 153.22 32.28 154.22 32.24 155.22 32.41 156.22 32.38 157.22 32.55 158.22 32.53 159.22 32.71 160.22 32.89 161.22 32.87 162.22 33.06 163.22 33.04 164.22 33.23 165.22 33.42 166.22 33.41 167.22 33.60 168.22 33.79 169.22 33.98 170.22 34.17 171.22 34.16 172.22 34.34 173.22 34.73 174.22 34.92 175.22 35.30 176.22 35.68 177.22 36.06 178.22 36.44 179.22 36.82
02 May 2008 180.00 38.33 181.00 38.70 182.00 39.07 183.00 39.43 184.00 39.79 185.00 40.15 143.84 08.61 144.84 08.78 145.84 08.93 146.84 09.08 147.84 31.87 148.84 32.23 149.84 32.40 150.84 32.58 151.84 32.56 152.84 32.74 153.84 32.72 154.84 32.71 155.84 32.90 156.84 32.90 157.84 33.10 158.84 33.10 159.84 33.30 160.84 33.30 161.84 33.51 162.84 33.71 163.84 33.72 164.84 33.93 165.84 34.13 166.84 34.14 167.84 34.35 168.84 34.55 169.84 34.75 170.84 34.96 171.84 35.16 172.84 35.56 173.84 35.95 174.84 36.34 175.84 36.74 176.84 37.12 177.84 37.51 178.84 37.89 179.84 38.26
03 May 2008 180.00 39.42 181.00 39.80 182.00 40.17 183.00 40.53 142.49 07.68 143.49 07.81 144.49 07.93 145.49 31.67 146.49 32.25 147.49 32.63 148.49 32.62 149.49 32.82 150.49 32.82 151.49 32.82 152.49 33.03 153.49 33.04 154.49 33.25 155.49 33.27 156.49 33.29 157.49 33.51 158.49 33.54 159.49 33.76 160.49 33.79 161.49 33.82 162.49 34.05 163.49 34.28 164.49 34.31 165.49 34.53 166.49 34.56 167.49 34.78 168.49 35.01 169.49 35.23 170.49 35.64 171.49 36.06 172.49 36.47 173.49 36.88 174.49 37.28 175.49 37.68 176.49 38.07 177.49 38.46 178.49 38.85 179.49 39.23
04 May 2008 180.00 40.42 181.00 40.79 182.00 41.16 141.18 06.72 142.18 06.81 143.18 06.90 144.18 31.78 145.18 32.38 146.18 32.78 147.18 32.79 148.18 33.01 149.18 33.03 150.18 33.06 151.18 33.09 152.18 33.33 153.18 33.37 154.18 33.42 155.18 33.47 156.18 33.72 157.18 33.77 158.18 33.82 159.18 33.88 160.18 34.14 161.18 34.19 162.18 34.45 163.18 34.51 164.18 34.76 165.18 34.81 166.18 35.06 167.18 35.31 168.18 35.55 169.18 35.99 170.18 36.42 171.18 36.85 172.18 37.28 173.18 37.70 174.18 38.11 175.18 38.52 176.18 38.93 177.18 39.33 178.18 39.72 179.18 40.10
05 May 2008 180.00 41.31 181.00 41.69 142.90 41.21 143.90 41.24 144.90 41.27 145.90 41.32 146.90 41.37 147.90 41.42 148.90 41.49 149.90 41.75 150.90 41.82 151.90 41.90 152.90 41.98 153.90 42.06 154.90 33.68 155.90 33.77 156.90 33.86 157.90 34.15 158.90 34.24 159.90 34.33 160.90 34.43 161.90 34.72 162.90 34.80 163.90 34.89 164.90 35.17 165.90 35.44 166.90 35.72 167.90 36.18 168.90 36.64 169.90 37.10 170.90 37.55 171.90 37.99 172.90 38.43 173.90 38.86 174.90 39.28 175.90 39.69 176.90 40.10 177.90 40.50 178.90 40.89 179.90 41.28
06 May 2008 138.65 51.97 139.65 51.97 140.65 51.97 141.65 51.97 142.65 51.97 143.65 51.97 144.65 51.97 145.65 51.97 146.65 51.97 147.65 51.97 148.65 51.97 149.65 51.97 150.65 51.97 151.65 51.97 152.65 51.97 153.65 51.97 154.65 51.97 155.65 51.97 156.65 51.97 157.65 51.97 158.65 51.97 159.65 51.97 160.65 51.97 161.65 51.97 164.65 35.41 165.65 35.72 166.65 36.22 167.65 36.72 168.65 37.21 169.65 37.69 170.65 38.16 171.65 38.62 172.65 39.08 173.65 39.52 174.65 39.96 175.65 40.38 176.65 40.80 177.65 41.21 178.65 41.61 179.65 42.00
07 May 2008 138.03 51.85 139.03 51.85 140.03 51.85 141.03 51.85 142.03 51.85 143.03 51.85 144.03 51.85 145.03 51.85 146.03 51.85 147.03 51.85 148.03 51.85 149.03 51.85 150.03 51.85 151.03 51.85 152.03 51.85 153.03 51.85 154.03 51.85 155.03 51.85 156.03 51.85 157.03 51.85 158.03 51.85 159.03 51.85 160.03 51.85 162.03 34.95 163.03 35.13 164.03 35.49 165.03 35.85 166.03 36.40 167.03 36.93 168.03 37.46 169.03 37.98 170.03 38.48 171.03 38.97 172.03 39.46 173.03 39.92 174.03 40.38 175.03 40.83 176.03 41.26 177.03 41.69 178.03 42.10
08 May 2008 136.84 51.75 137.84 51.75 138.84 51.75 139.84 51.75 140.84 51.75 141.84 51.75 142.84 51.75 145.84 51.75 146.84 51.75 147.84 51.75 148.84 51.75 149.84 51.75 150.84 51.75 151.84 51.75 152.84 51.75 153.84 51.75 154.84 51.75 155.84 51.75 156.84 51.75 157.84 51.75 160.84 34.73 161.84 34.98 162.84 35.22 163.84 35.44 164.84 36.06 165.84 36.66 166.84 47.39 167.84 51.75 168.84 51.75 169.84 51.75 170.84 51.75 171.84 51.75 172.84 51.75 173.84 51.75 174.84 51.75 175.84 51.75 176.84 51.75
09 May 2008 135.69 51.66 136.69 51.66 137.69 51.66 138.69 51.66 139.69 51.66 140.69 40.84 141.69 40.97 142.69 40.94 143.69 41.12 144.69 41.13 145.69 41.16 146.69 41.21 147.69 51.66 148.69 51.66 149.69 51.66 150.69 51.66 151.69 51.66 152.69 51.66 153.69 51.66 154.69 51.66 155.69 51.66 156.69 51.66 157.69 51.66 158.69 51.66 159.69 51.66 160.69 51.66 161.69 51.66 162.69 51.66 163.69 51.66 164.69 51.66 165.69 51.66 166.69 51.66 167.69 51.66 168.69 51.66 169.69 51.66 170.69 51.66 171.69 51.66 172.69 51.66 173.69 51.66 174.69 51.66 175.69 51.66
10 May 2008 134.56 51.59 135.56 51.59 136.56 51.59 137.56 51.59 138.56 51.59 139.56 51.59 140.56 51.59 141.56 51.59 142.56 51.59 143.56 51.59 144.56 51.59 145.56 51.59 146.56 51.59 147.56 51.59 148.56 51.59 149.56 51.59 150.56 51.59 151.56 51.59 152.56 51.59 153.56 51.59 154.56 51.59 155.56 51.59 156.56 51.59 157.56 51.59 158.56 51.59 159.56 51.59 160.56 51.59 161.56 51.59 162.56 51.59 163.56 51.59 164.56 51.59 165.56 51.59 166.56 51.59 167.56 51.59 168.56 51.59 169.56 51.59 170.56 51.59 171.56 51.59 172.56 51.59 173.56 51.59 174.56 51.59
11 May 2008 133.47 51.53 134.47 51.53 135.47 51.53 136.47 51.53 137.47 51.53 138.47 51.53 139.47 51.53 140.47 51.53 141.47 51.53 142.47 51.53 143.47 51.53 144.47 51.53 145.47 51.53 146.47 51.53 147.47 51.53 148.47 51.53 149.47 51.53 150.47 51.53 151.47 51.53 152.47 51.53 153.47 51.53 154.47 51.53 155.47 51.53 156.47 51.53 157.47 51.53 158.47 51.53 159.47 51.53 160.47 51.53 161.47 51.53 162.47 51.53 163.47 51.53 164.47 51.53 165.47 51.53 166.47 51.53 167.47 51.53 168.47 51.53 169.47 51.53 170.47 51.53 171.47 51.53 172.47 51.53 173.47 51.53
12 May 2008 134.59 51.48 135.59 51.48 136.59 51.48 137.59 51.48 138.59 51.48 139.59 51.48 140.59 51.48 141.59 51.48 142.59 51.48 143.59 51.48 144.59 51.48 145.59 51.48 146.59 51.48 147.59 51.48 148.59 51.48 149.59 51.48 150.59 51.48 151.59 51.48 152.59 51.48 153.59 51.48 154.59 51.48 155.59 51.48 156.59 51.48 157.59 51.48 158.59 51.48 159.59 51.48 160.59 51.48 161.59 51.48 162.59 51.48 163.59 51.48 164.59 51.48 165.59 51.48 166.59 51.48 167.59 51.48 168.59 51.48 169.59 51.48 170.59 51.48 171.59 51.48
13 May 2008 135.54 51.45 136.54 51.45 137.54 51.45 138.54 51.45 139.54 51.45 140.54 51.45 141.54 51.45 142.54 51.45 143.54 51.45 144.54 51.45 145.54 51.45 146.54 51.45 147.54 51.45 148.54 51.45 149.54 51.45 150.54 51.45 151.54 51.45 152.54 51.45 153.54 51.45 154.54 51.45 155.54 51.45 156.54 51.45 157.54 51.45 158.54 51.45 159.54 51.45 160.54 51.45 161.54 51.45 162.54 51.45 163.54 51.45 164.54 51.45 165.54 51.45 166.54 51.45 167.54 51.45 168.54 51.45 169.54 51.45 170.54 51.45
14 May 2008 136.53 51.42 137.53 51.42 138.53 51.42 139.53 51.42 140.53 51.42 141.53 51.42 142.53 51.42 143.53 51.42 144.53 51.42 145.53 51.42 146.53 51.42 147.53 51.42 148.53 51.42 149.53 51.42 150.53 51.42 151.53 51.42 152.53 51.42 153.53 51.42 154.53 51.42 155.53 51.42 156.53 51.42 157.53 51.42 158.53 51.42 159.53 51.42 160.53 51.42 161.53 51.42 162.53 51.42 163.53 51.42 164.53 51.42 165.53 51.42 166.53 51.42 167.53 51.42 168.53 51.42 169.53 51.42
15 May 2008 138.77 51.41 139.77 51.41 140.77 51.41 141.77 51.41 142.77 51.41 143.77 51.41 144.77 51.41 145.77 51.41 146.77 51.41 147.77 51.41 148.77 51.41 149.77 51.41 150.77 51.41 151.77 51.41 152.77 51.41 153.77 51.41 154.77 51.41 155.77 51.41 156.77 51.41 157.77 51.41 158.77 51.41 159.77 51.41 160.77 51.41 161.77 51.41 162.77 51.41 163.77 51.41 164.77 51.41 165.77 51.41 166.77 51.41 167.77 51.41 168.77 51.41
16 May 2008 140.81 51.60 141.81 51.60 142.81 51.60 143.81 51.60 144.81 51.60 145.81 51.60 146.81 51.60 147.81 51.60 148.81 51.60 149.81 51.60 150.81 51.60 151.81 51.60 152.81 51.60 153.81 51.60 154.81 51.60 155.81 51.60 156.81 51.60 157.81 51.60 158.81 51.60 159.81 51.60 160.81 51.60 161.81 51.60 162.81 51.60 163.81 51.60 164.81 51.60 165.81 51.60 166.81 51.60 167.81 51.60
17 May 2008 142.86 51.99 143.86 51.99 144.86 51.99 145.86 51.99 146.86 51.99 147.86 51.99 148.86 51.99 149.86 51.99 150.86 51.99 151.86 51.99 152.86 51.99 153.86 51.99 154.86 51.99 155.86 51.99 156.86 51.99 157.86 51.99 158.86 51.99 159.86 51.99 160.86 51.99 161.86 51.99 162.86 51.99 163.86 51.99 164.86 51.99 165.86 51.99 166.86 51.99
18 May 2008 144.94 52.60 145.94 52.60 146.94 52.60 147.94 52.60 148.94 52.60 149.94 52.60 150.94 52.60 151.94 52.60 152.94 52.60 153.94 52.60 154.94 52.60 155.94 52.60 156.94 52.60 157.94 52.60 158.94 52.60 159.94 52.60 160.94 52.60 161.94 52.60 162.94 52.60 163.94 52.60 164.94 52.60 165.94 52.60
19 May 2008 147.41 53.20 148.41 53.20 149.41 53.20 150.41 53.20 151.41 53.20 152.41 53.20 153.41 53.20 154.41 53.20 155.41 53.20 156.41 53.20 157.41 53.20 158.41 53.20 159.41 53.20 160.41 53.20 161.41 53.20 162.41 53.20 163.41 53.20 164.41 53.20 165.41 53.20
20 May 2008 124.52 02.58 125.52 02.51 126.52 02.45 127.52 02.38 128.52 02.30 129.52 02.23 130.52 02.15 131.52 02.07 150.52 54.01 151.52 54.01 152.52 54.01 153.52 54.01 154.52 54.01 155.52 54.01 156.52 54.01 157.52 54.01 158.52 54.01 159.52 54.01 160.52 54.01 161.52 54.01 162.52 54.01 163.52 54.01 164.52 54.01
21 May 2008 123.66 03.57 124.66 03.52 125.66 03.46 126.66 03.40 127.66 03.33 128.66 03.27 129.66 03.20 130.66 03.13 131.66 03.05 132.66 02.97 133.66 02.89 134.66 02.80 135.66 02.71 136.66 02.62 137.66 02.53 138.66 02.63 139.66 02.53 140.66 02.42 141.66 02.32 153.66 54.82 154.66 54.82 155.66 54.82 156.66 54.82 157.66 54.82 158.66 54.82 159.66 54.82 160.66 54.82 161.66 54.82 162.66 54.82 163.66 54.82
22 May 2008 122.82 03.95 123.82 03.90 124.82 03.86 125.82 03.80 126.82 03.75 127.82 03.69 128.82 03.63 129.82 03.57 130.82 03.51 131.82 03.44 132.82 03.37 133.82 03.29 134.82 03.21 135.82 03.13 136.82 03.05 137.82 02.96 138.82 02.87 139.82 02.78 140.82 02.68 141.82 02.58 142.82 02.68 143.82 02.57 144.82 02.46 155.82 55.02 156.82 55.02 157.82 55.02 158.82 55.02 159.82 55.02 160.82 55.02 161.82 55.02 162.82 55.02
23 May 2008 121.30 04.13 122.30 04.10 123.30 04.06 124.30 04.02 125.30 03.98 126.30 03.94 127.30 03.89 128.30 03.84 129.30 03.79 130.30 03.73 131.30 03.68 132.30 03.61 133.30 03.55 134.30 03.48 135.30 03.41 136.30 03.34 137.30 03.26 138.30 03.18 139.30 03.10 140.30 03.02 141.30 02.93 142.30 02.84 143.30 02.74 144.30 02.64 145.30 02.54 146.30 02.64 147.30 02.53 159.30 55.03 160.30 55.03 161.30 55.03 162.30 55.03
24 May 2008 122.49 04.19 123.49 04.16 124.49 04.13 125.49 04.10 126.49 04.06 127.49 04.02 128.49 03.98 129.49 03.94 130.49 03.89 131.49 03.84 132.49 03.78 133.49 03.73 134.49 03.67 135.49 03.61 136.49 03.54 137.49 03.47 138.49 03.40 139.49 03.33 140.49 03.25 141.49 03.17 142.49 03.09 143.49 03.00 144.49 02.92 145.49 02.82 146.49 02.73 147.49 02.63 148.49 02.53 149.49 02.62 150.49 02.51
25 May 2008 119.70 04.29 120.70 04.28 121.70 04.26 122.70 04.25 123.70 04.23 124.70 04.21 125.70 04.18 126.70 04.16 127.70 04.13 128.70 04.09 129.70 04.06 130.70 04.02 131.70 03.98 132.70 03.93 133.70 03.88 134.70 03.83 135.70 03.78 136.70 03.73 137.70 03.67 138.70 03.60 139.70 03.54 140.70 03.47 141.70 03.40 142.70 03.33 143.70 03.25 144.70 03.17 145.70 03.09 146.70 03.00 147.70 02.91 148.70 02.82 149.70 02.73 150.70 02.63 151.70 02.52 152.70 02.62 153.70 02.51
26 May 2008 118.93 04.28 119.93 04.29 120.93 04.28 121.93 04.28 122.93 04.27 123.93 04.27 124.93 04.25 125.93 04.24 126.93 04.22 127.93 04.20 128.93 04.17 129.93 04.15 130.93 04.12 131.93 04.09 132.93 04.05 133.93 04.01 134.93 03.97 135.93 03.93 136.93 03.88 137.93 03.83 138.93 03.78 139.93 03.72 140.93 03.67 141.93 03.60 142.93 03.54 143.93 03.47 144.93 03.40 145.93 03.33 146.93 03.25 147.93 03.17 148.93 03.09 149.93 03.00 150.93 02.92 151.93 02.82 152.93 02.73 153.93 02.63 154.93 02.73 155.93 02.62 156.93 02.51
27 May 2008 117.52 04.20 118.52 04.22 119.52 04.24 120.52 04.25 121.52 04.26 122.52 04.26 123.52 04.26 124.52 04.26 125.52 04.26 126.52 04.25 127.52 04.24 128.52 04.23 129.52 04.22 130.52 04.20 131.52 04.18 132.52 04.15 133.52 04.13 134.52 04.10 135.52 04.07 136.52 04.03 137.52 03.99 138.52 03.95 139.52 03.91 140.52 03.86 141.52 03.81 142.52 03.76 143.52 03.70 144.52 03.64 145.52 03.58 146.52 03.52 147.52 03.45 148.52 03.38 149.52 03.31 150.52 03.23 151.52 03.15 152.52 03.07 153.52 02.98 154.52 02.89 155.52 02.80 156.52 02.70 157.52 02.80 158.52 02.70 159.52 02.59 160.52 02.48
28 May 2008 118.77 04.12 119.77 04.15 120.77 04.17 121.77 04.19 122.77 04.20 123.77 04.22 124.77 04.23 125.77 04.23 126.77 04.24 127.77 04.24 128.77 04.24 129.77 04.23 130.77 04.22 131.77 04.21 132.77 04.20 133.77 04.18 134.77 04.16 135.77 04.14 136.77 04.11 137.77 04.09 138.77 04.05 139.77 04.02 140.77 03.98 141.77 03.94 142.77 03.90 143.77 03.86 144.77 03.81 145.77 03.76 146.77 03.70 147.77 03.64 148.77 03.58 149.77 03.52 150.77 03.45 151.77 03.38 152.77 03.31 153.77 03.23 154.77 03.15 155.77 03.07 156.77 02.99 157.77 02.90 158.77 02.81 159.77 02.91
29 May 2008 116.65 04.08 117.65 04.13 118.65 03.97 119.65 04.00 120.65 04.04 121.65 04.07 122.65 04.10 123.65 04.12 124.65 04.14 125.65 04.16 126.65 04.18 127.65 04.19 128.65 04.20 129.65 04.21 130.65 04.21 131.65 04.21 132.65 04.21 133.65 04.20 134.65 04.19 135.65 04.18 136.65 04.17 137.65 04.15 138.65 04.13 139.65 04.11 140.65 04.08 141.65 04.06 142.65 04.03 143.65 03.99 144.65 03.95 145.65 03.91 146.65 03.87 147.65 03.82 148.65 03.77 149.65 03.72 150.65 03.67 151.65 03.61 152.65 03.55 153.65 03.48 154.65 03.42 155.65 03.35 156.65 03.27 157.65 03.19 158.65 03.11
30 May 2008 116.49 03.86 117.49 03.91 118.49 03.97 119.49 03.82 120.49 03.86 121.49 03.91 122.49 03.95 123.49 03.98 124.49 04.02 125.49 04.05 126.49 04.07 127.49 04.10 128.49 04.12 129.49 04.14 130.49 04.15 131.49 04.17 132.49 04.18 133.49 04.18 134.49 04.19 135.49 04.19 136.49 04.19 137.49 04.18 138.49 04.17 139.49 04.16 140.49 04.15 141.49 04.13 142.49 04.11 143.49 04.09 144.49 04.06 145.49 04.03 146.49 04.00 147.49 03.97 148.49 03.93 149.49 03.89 150.49 03.85 151.49 03.80 152.49 03.75 153.49 03.70 154.49 03.64 155.49 03.58 156.49 03.52 157.49 03.45 158.49 03.39
31 May 2008 116.30 03.52 117.30 03.59 118.30 03.66 119.30 03.72 120.30 03.58 121.30 03.64 122.30 03.69 123.30 03.74 124.30 03.78 125.30 03.83 126.30 03.87 127.30 03.90 128.30 03.94 129.30 03.97 130.30 03.99 131.30 04.02 132.30 04.04 133.30 04.06 134.30 04.07 135.30 04.09 136.30 04.10 137.30 04.10 138.30 04.11 139.30 04.11 140.30 04.10 141.30 04.10 142.30 04.09 143.30 04.08 144.30 04.07 145.30 04.05 146.30 04.03 147.30 04.01 148.30 03.98 149.30 03.95 150.30 03.92 151.30 03.89 152.30 03.85 153.30 03.81 154.30 03.76 155.30 03.72 156.30 03.67 157.30 03.61 158.30 03.56
01 Jun 2008 115.61 03.19 116.61 03.27 117.61 03.35 118.61 03.43 119.61 03.50 120.61 03.37 121.61 03.44 122.61 03.50 123.61 03.56 124.61 03.62 125.61 03.67 126.61 03.72 127.61 03.77 128.61 03.81 129.61 03.85 130.61 03.89 131.61 03.92 132.61 03.96 133.61 03.98 134.61 04.01 135.61 04.03 136.61 04.05 137.61 04.07 138.61 04.08 139.61 04.09 140.61 04.10 141.61 04.11 142.61 04.11 143.61 04.11 144.61 04.10 145.61 04.10 146.61 04.09 147.61 04.07 148.61 04.06 149.61 04.04 150.61 04.02 151.61 03.99 152.61 03.97 153.61 03.94 154.61 03.90 155.61 03.87 156.61 03.83 157.61 03.78
02 Jun 2008 115.40 03.30 116.40 03.20 117.40 03.13 118.40 03.22 119.40 03.30 120.40 03.18 121.40 03.26 122.40 03.34 123.40 03.41 124.40 03.47 125.40 03.54 126.40 03.60 127.40 03.66 128.40 03.71 129.40 03.77 130.40 03.81 131.40 03.86 132.40 03.90 133.40 03.94 134.40 03.98 135.40 04.01 136.40 04.05 137.40 04.07 138.40 04.10 139.40 04.12 140.40 04.14 141.40 04.16 142.40 04.17 143.40 04.18 144.40 04.19 145.40 04.19 146.40 04.20 147.40 04.19 148.40 04.19 149.40 04.18 150.40 04.17 151.40 04.16 152.40 04.14 153.40 04.13 154.40 04.10 155.40 04.08 156.40 04.05 157.40 04.02
03 Jun 2008 115.17 03.66 116.17 03.57 117.17 03.48 118.17 03.59 119.17 03.49 120.17 03.38 121.17 03.28 122.17 03.16 123.17 03.18 124.17 03.25 125.17 03.33 126.17 03.40 127.17 03.47 128.17 03.54 129.17 03.60 130.17 03.66 131.17 03.72 132.17 03.77 133.17 03.82 134.17 03.87 135.17 03.91 136.17 03.96 137.17 03.99 138.17 04.03 139.17 04.06 140.17 04.09 141.17 04.12 142.17 04.15 143.17 04.17 144.17 04.19 145.17 04.20 146.17 04.22 147.17 04.23 148.17 04.23 149.17 04.24 150.17 04.24 151.17 04.24 152.17 04.23 153.17 04.23 154.17 04.22 155.17 04.20 156.17 04.19
04 Jun 2008 114.91 04.01 115.91 03.93 116.91 04.05 117.91 03.97 118.91 03.88 119.91 03.79 120.91 03.70 121.91 03.60 122.91 03.69 123.91 03.58 124.91 03.46 125.91 03.34 126.91 03.42 127.91 03.36 128.91 03.43 129.91 03.50 130.91 03.57 131.91 03.63 132.91 03.69 133.91 03.75 134.91 03.81 135.91 03.86 136.91 03.91 137.91 03.96 138.91 04.00 139.91 04.04 140.91 04.08 141.91 04.11 142.91 04.15 143.91 04.18 144.91 04.20 145.91 04.23 146.91 04.25 147.91 04.27 148.91 04.28 149.91 04.30 150.91 04.30 151.91 04.31 152.91 04.32 153.91 04.32 154.91 04.31 155.91 04.31 156.91 04.30
05 Jun 2008 114.53 04.52 115.53 04.65 116.53 04.59 117.53 04.52 118.53 04.44 119.53 04.36 120.53 04.28 121.53 04.39 122.53 04.30 123.53 04.20 124.53 04.10 125.53 04.19 126.53 04.08 127.53 03.96 128.53 03.84 129.53 03.91 130.53 03.77 131.53 03.66 132.53 03.73 133.53 03.80 134.53 03.87 135.53 03.93 136.53 03.99 137.53 04.04 138.53 04.10 139.53 04.15 140.53 04.20 141.53 04.25 142.53 04.29 143.53 04.33 144.53 04.37 145.53 04.40 146.53 04.43 147.53 04.46 148.53 04.49 149.53 04.51 150.53 04.53 151.53 04.55 152.53 04.57 153.53 04.58 154.53 04.59 155.53 04.59 156.53 04.60
06 Jun 2008 113.90 04.88 114.90 05.03 115.90 04.98 116.90 04.92 117.90 04.86 118.90 04.80 119.90 04.93 120.90 04.85 121.90 04.77 122.90 04.69 123.90 04.80 124.90 04.71 125.90 04.61 126.90 04.51 127.90 04.60 128.90 04.48 129.90 04.36 130.90 04.23 131.90 04.30 132.90 04.16 133.90 04.01 134.90 04.06 135.90 03.91 136.90 03.98 137.90 04.04 138.90 04.11 139.90 04.17 140.90 04.22 141.90 04.28 142.90 04.33 143.90 04.37 144.90 04.42 145.90 04.46 146.90 04.50 147.90 04.54 148.90 04.57 149.90 04.61 150.90 04.64 151.90 04.66 152.90 04.69 153.90 04.71 154.90 04.72 155.90 04.74
07 Jun 2008 113.71 05.41 114.71 05.37 115.71 05.33 116.71 05.29 117.71 05.44 118.71 05.38 119.71 05.32 120.71 05.26 121.71 05.19 122.71 05.32 123.71 05.24 124.71 05.16 125.71 05.27 126.71 05.18 127.71 05.08 128.71 04.98 129.71 05.07 130.71 04.95 131.71 04.83 132.71 04.90 133.71 04.76 134.71 04.82 135.71 04.67 136.71 04.51 137.71 04.54 138.71 04.36 139.71 04.38 140.71 04.23 141.71 04.29 142.71 04.35 143.71 04.40 144.71 04.46 145.71 04.51 146.71 04.56 147.71 04.61 148.71 04.65 149.71 04.69 150.71 04.73 151.71 04.76 152.71 04.80 153.71 04.83 154.71 04.85
08 Jun 2008 113.40 05.80 114.40 05.78 115.40 05.95 116.40 05.91 117.40 05.88 118.40 05.83 119.40 05.79 120.40 05.94 121.40 05.88 122.40 05.82 123.40 05.75 124.40 05.88 125.40 05.81 126.40 05.73 127.40 05.84 128.40 05.75 129.40 05.65 130.40 05.74 131.40 05.63 132.40 05.71 133.40 05.59 134.40 05.45 135.40 05.51 136.40 05.36 137.40 05.41 138.40 05.24 139.40 05.27 140.40 05.08 141.40 05.09 142.40 04.88 143.40 04.87 144.40 04.64 145.40 04.62 146.40 04.68 147.40 04.74 148.40 04.79 149.40 04.84 150.40 04.89 151.40 04.93 152.40 04.97 153.40 05.01 154.40 05.25 155.40 05.28
09 Jun 2008 113.07 06.40 114.07 06.39 115.07 06.37 116.07 06.35 117.07 06.32 118.07 06.49 119.07 06.45 120.07 06.41 121.07 06.37 122.07 06.52 123.07 06.47 124.07 06.41 125.07 06.54 126.07 06.47 127.07 06.40 128.07 06.52 129.07 06.43 130.07 06.53 131.07 06.43 132.07 06.33 133.07 06.41 134.07 06.29 135.07 06.36 136.07 06.22 137.07 06.27 138.07 06.12 139.07 06.15 140.07 05.98 141.07 05.99 142.07 05.99 143.07 05.78 144.07 05.76 145.07 05.73 146.07 05.68 147.07 05.42 148.07 05.35 149.07 05.25 150.07 05.14 151.07 05.32 152.07 05.37 153.07 05.41 154.07 05.46 155.07 05.50
10 Jun 2008 112.48 07.04 113.48 07.03 114.48 07.03 115.48 07.21 116.48 07.20 117.48 07.18 118.48 07.16 119.48 07.33 120.48 07.30 121.48 07.26 122.48 07.42 123.48 07.37 124.48 07.32 125.48 07.46 126.48 07.40 127.48 07.53 128.48 07.46 129.48 07.38 130.48 07.49 131.48 07.40 132.48 07.50 133.48 07.39 134.48 07.47 135.48 07.34 136.48 07.41 137.48 07.46 138.48 07.31 139.48 07.35 140.48 07.37 141.48 07.18 142.48 07.18 143.48 07.17 144.48 07.14 145.48 06.90 146.48 06.85 147.48 06.77 148.48 06.68 149.48 06.57 150.48 06.64 151.48 06.49 152.48 06.31 153.48 06.11 154.48 06.09
11 Jun 2008 112.14 07.70 113.14 07.71 114.14 07.71 115.14 07.71 116.14 07.91 117.14 07.90 118.14 07.89 119.14 07.87 120.14 08.05 121.14 08.02 122.14 08.19 123.14 08.16 124.14 08.12 125.14 08.27 126.14 08.22 127.14 08.36 128.14 08.30 129.14 08.23 130.14 08.35 131.14 08.27 132.14 08.38 133.14 08.48 134.14 08.37 135.14 08.46 136.14 08.33 137.14 08.40 138.14 08.45 139.14 08.49 140.14 08.33 141.14 08.35 142.14 08.35 143.14 08.34 144.14 08.32 145.14 08.28 146.14 08.22 147.14 08.14 148.14 08.05 149.14 08.13 150.14 07.98 151.14 07.82 152.14 07.82 153.14 07.79
12 Jun 2008 111.79 08.36 112.79 08.38 113.79 08.59 114.79 08.60 115.79 08.60 116.79 08.81 117.79 08.80 118.79 08.80 119.79 08.99 120.79 08.97 121.79 08.95 122.79 09.13 123.79 09.10 124.79 09.26 125.79 09.22 126.79 09.37 127.79 09.32 128.79 09.46 129.79 09.40 130.79 09.52 131.79 09.44 132.79 09.55 133.79 09.66 134.79 09.55 135.79 09.63 136.79 09.71 137.79 09.77 138.79 09.82 139.79 09.86 140.79 09.89 141.79 09.90 142.79 09.89 143.79 09.87 144.79 09.83 145.79 09.77 146.79 09.88 147.79 09.78 148.79 09.84 149.79 09.68 150.79 09.69 151.79 09.66 152.79 09.59 153.79 09.47
13 Jun 2008 111.41 09.21 112.41 09.24 113.41 09.46 114.41 09.48 115.41 09.49 116.41 09.70 117.41 09.71 118.41 09.71 119.41 09.91 120.41 09.91 121.41 10.10 122.41 10.08 123.41 10.26 124.41 10.24 125.41 10.41 126.41 10.37 127.41 10.53 128.41 10.48 129.41 10.63 130.41 10.76 131.41 10.69 132.41 10.81 133.41 10.92 134.41 11.03 135.41 10.92 136.41 11.00 137.41 11.07 138.41 11.13 139.41 11.17 140.41 11.20 141.41 11.22 142.41 11.41 143.41 11.39 144.41 11.54 145.41 11.48 146.41 11.58 147.41 11.46 148.41 11.51 149.41 11.51 150.41 11.68 151.41 11.60 152.41 11.67 153.41 11.67
14 Jun 2008 111.04 10.22 112.04 10.26 113.04 10.49 114.04 10.52 115.04 10.54 116.04 10.76 117.04 10.78 118.04 10.99 119.04 11.00 120.04 11.20 121.04 11.20 122.04 11.39 123.04 11.38 124.04 11.57 125.04 11.55 126.04 11.72 127.04 11.69 128.04 11.85 129.04 12.00 130.04 12.15 131.04 12.08 132.04 12.21 133.04 12.33 134.04 12.44 135.04 12.54 136.04 12.63 137.04 12.71 138.04 12.77 139.04 12.82 140.04 13.05 141.04 13.06 142.04 13.25 143.04 13.22 144.04 13.37 145.04 13.49 146.04 13.58 147.04 13.63 148.04 13.64 149.04 13.80 150.04 13.91 151.04 13.95 152.04 14.10 153.04 14.16
15 Jun 2008 110.48 11.13 111.48 11.38 112.48 11.41 113.48 11.45 114.48 11.68 115.48 11.71 116.48 11.94 117.48 11.96 118.48 12.17 119.48 12.19 120.48 12.40 121.48 12.40 122.48 12.60 123.48 12.59 124.48 12.78 125.48 12.96 126.48 12.94 127.48 13.11 128.48 13.27 129.48 13.43 130.48 13.57 131.48 13.71 132.48 13.84 133.48 13.96 134.48 14.06 135.48 14.16 136.48 14.24 137.48 14.50 138.48 14.55 139.48 14.79 140.48 14.80 141.48 14.98 142.48 15.15 143.48 15.28 144.48 15.38 145.48 15.64 146.48 15.85 147.48 16.01 148.48 16.10 149.48 16.31 150.48 16.41 151.48 16.37 152.48 16.33
16 Jun 2008 110.09 12.47 111.09 12.51 112.09 12.56 113.09 12.80 114.09 12.84 115.09 13.08 116.09 13.11 117.09 13.34 118.09 13.36 119.09 13.58 120.09 13.80 121.09 13.81 122.09 14.01 123.09 14.21 124.09 14.21 125.09 14.40 126.09 14.58 127.09 14.75 128.09 14.92 129.09 15.08 130.09 15.23 131.09 15.38 132.09 15.51 133.09 15.63 134.09 15.94 135.09 16.03 136.09 16.31 137.09 16.37 138.09 16.61 139.09 16.83 140.09 17.03 141.09 17.19 142.09 17.53 143.09 17.42 144.09 17.47 145.09 17.47 146.09 17.39 147.09 17.23 148.09 17.15 149.09 17.12 150.09 17.23
17 Jun 2008 109.71 13.35 110.71 13.60 111.71 13.65 112.71 13.90 113.71 13.94 114.71 14.18 115.71 14.22 116.71 14.45 117.71 14.68 118.71 14.70 119.71 14.92 120.71 15.14 121.71 15.35 122.71 15.55 123.71 15.55 124.71 15.74 125.71 15.93 126.71 16.11 127.71 16.28 128.71 16.64 129.71 16.79 130.71 16.93 131.71 17.26 132.71 17.38 133.71 17.68 134.71 17.76 135.71 18.03 136.71 18.28 137.71 18.30 138.71 18.29 139.71 18.25 140.71 18.17 141.71 18.05 142.71 18.06 143.71 18.01 144.71 18.05 145.71 17.97 146.71 17.89 147.71 17.87 148.71 17.87 149.71 17.69
18 Jun 2008 109.32 14.61 110.32 14.86 111.32 14.92 112.32 15.17 113.32 15.41 114.32 15.45 115.32 15.69 116.32 15.93 117.32 16.16 118.32 16.18 119.32 16.41 120.32 16.62 121.32 16.83 122.32 17.04 123.32 17.23 124.32 17.43 125.32 17.61 126.32 17.98 127.32 18.15 128.32 18.30 129.32 18.65 130.32 18.78 131.32 19.09 132.32 19.39 133.32 19.27 134.32 19.33 135.32 19.17 136.32 19.18 137.32 19.15 138.32 19.08 139.32 19.16 140.32 18.97 141.32 18.89 142.32 18.90 143.32 18.94 144.32 18.88 145.32 18.77 146.32 18.83 147.32 18.72 148.32 18.65 149.32 18.63
19 Jun 2008 108.89 16.01 109.89 16.06 110.89 16.31 111.89 16.56 112.89 16.80 113.89 16.84 114.89 17.08 115.89 17.31 116.89 17.54 117.89 17.76 118.89 17.98 119.89 18.19 120.89 18.39 121.89 18.59 122.89 18.98 123.89 19.16 124.89 19.53 125.89 19.69 126.89 20.04 127.89 20.37 128.89 20.29 129.89 20.39 130.89 20.27 131.89 20.33 132.89 20.16 133.89 20.16 134.89 20.12 135.89 20.22 136.89 20.07 137.89 20.02 138.89 20.06 139.89 19.92 140.89 20.06 141.89 20.01 142.89 19.84 143.89 19.81 144.89 19.83 145.89 19.70 146.89 19.83 147.89 19.63
20 Jun 2008 108.48 17.07 109.48 17.12 110.48 17.37 111.48 17.61 112.48 17.84 113.48 18.07 114.48 18.30 115.48 18.52 116.48 18.73 117.48 19.14 118.48 19.34 119.48 08.87 120.48 09.00 121.48 20.09 122.48 20.46 123.48 20.81 124.48 20.94 125.48 21.27 126.48 21.17 127.48 21.25 128.48 21.11 129.48 21.14 130.48 21.13 131.48 21.08 132.48 21.17 133.48 20.98 134.48 21.10 135.48 21.06 136.48 20.98 137.48 20.97 138.48 20.97 139.48 20.96 140.48 20.80 141.48 20.89 142.48 20.84 143.48 20.66 144.48 20.75 145.48 20.72 146.48 20.57 147.48 20.51
21 Jun 2008 107.95 17.90 108.95 18.14 109.95 18.36 110.95 18.59 111.95 18.80 112.95 19.21 113.95 19.41 114.95 19.61 115.95 19.99 116.95 20.17 117.95 20.53 118.95 20.89 119.95 21.23 120.95 21.55 121.95 21.85 122.95 22.14 123.95 22.20 124.95 22.23 125.95 22.02 126.95 22.17 127.95 22.07 128.95 22.08 129.95 22.00 130.95 21.96 131.95 21.87 132.95 22.03 133.95 21.98 134.95 21.98 135.95 21.83 136.95 21.93 137.95 21.89 138.95 21.72 139.95 21.82 140.95 21.79 141.95 21.65 142.95 21.60 143.95 21.63 144.95 21.55 145.95 21.54 146.95 21.60
22 Jun 2008 107.53 18.79 108.53 18.99 109.53 19.18 110.53 19.57 111.53 19.74 112.53 20.11 113.53 20.46 114.53 20.60 115.53 20.92 116.53 21.22 117.53 21.71 118.53 21.97 119.53 22.41 120.53 22.80 121.53 22.96 122.53 23.07 123.53 22.91 124.53 23.06 125.53 22.88 126.53 22.91 127.53 22.97 128.53 22.88 129.53 22.90 130.53 22.91 131.53 22.76 132.53 22.87 133.53 22.84 134.53 22.68 135.53 22.80 136.53 22.60 137.53 22.70 138.53 22.69 139.53 22.57 140.53 22.56 141.53 22.63 142.53 22.57 143.53 22.56 144.53 22.37 145.53 22.38 146.53 22.35
23 Jun 2008 107.12 19.16 108.12 19.50 109.12 19.83 110.12 20.14 111.12 20.43 112.12 20.70 113.12 20.95 114.12 21.37 115.12 21.76 116.12 22.11 117.12 22.40 118.12 22.84 119.12 23.38 120.12 23.82 121.12 23.68 122.12 23.64 123.12 23.74 124.12 23.61 125.12 23.74 126.12 23.72 127.12 23.54 128.12 23.63 129.12 23.58 130.12 23.62 131.12 23.54 132.12 23.56 133.12 23.49 134.12 23.53 135.12 23.51 136.12 23.41 137.12 23.44 138.12 23.36 139.12 23.36 140.12 23.20 141.12 23.22 142.12 23.19 143.12 23.27 144.12 14.58 145.12 14.85
24 Jun 2008 106.68 19.05 107.68 19.48 108.68 19.68 109.68 20.06 110.68 20.39 111.68 20.68 112.68 21.10 113.68 21.46 114.68 21.71 115.68 22.22 116.68 22.72 117.68 23.23 118.68 23.83 119.68 24.12 120.68 24.17 121.68 24.07 122.68 24.02 123.68 24.02 124.68 24.10 125.68 24.05 126.68 23.90 127.68 23.86 128.68 23.95 129.68 23.81 130.68 23.84 131.68 23.87 132.68 23.90 133.68 23.74 134.68 23.74 135.68 23.63 136.68 23.74 137.68 23.77 138.68 23.64 139.68 13.90 140.68 13.96 141.68 14.21 142.68 14.26 143.68 14.51 144.68 14.55
25 Jun 2008 106.25 18.68 107.25 18.92 108.25 19.11 109.25 19.61 110.25 19.81 111.25 20.28 112.25 20.54 113.25 21.04 114.25 21.33 115.25 21.92 116.25 22.45 117.25 23.01 118.25 23.60 119.25 24.24 120.25 24.52 121.25 24.47 122.25 24.30 123.25 24.42 124.25 24.27 125.25 24.29 126.25 24.31 127.25 24.20 128.25 24.25 129.25 24.13 130.25 24.10 131.25 24.12 132.25 24.21 133.25 24.05 134.25 24.16 135.25 13.05 136.25 13.10 137.25 13.34 138.25 13.38 139.25 13.61 140.25 13.85 141.25 13.88 142.25 14.10 143.25 14.12 144.25 14.33
26 Jun 2008 105.75 17.35 106.75 17.68 107.75 17.87 108.75 18.05 109.75 18.48 110.75 18.78 111.75 19.15 112.75 19.53 113.75 19.92 114.75 20.32 115.75 20.94 116.75 21.38 117.75 22.05 118.75 22.95 119.75 23.90 120.75 24.50 121.75 24.40 122.75 24.41 123.75 24.42 124.75 24.32 125.75 24.36 126.75 24.21 127.75 24.30 128.75 24.29 129.75 24.23 130.75 11.99 131.75 12.02 132.75 12.26 133.75 12.28 134.75 12.51 135.75 12.53 136.75 12.74 137.75 12.96 138.75 12.96 139.75 13.17 140.75 13.16 141.75 13.35 142.75 13.54 143.75 13.72
27 Jun 2008 105.32 15.04 106.32 15.31 107.32 15.44 108.32 15.64 109.32 15.86 110.32 16.06 111.32 16.25 112.32 16.43 113.32 16.79 114.32 16.93 115.32 17.44 116.32 17.72 117.32 18.16 118.32 18.73 119.32 19.62 120.32 20.58 121.32 22.14 122.32 23.97 123.32 10.31 124.32 10.34 125.32 10.38 126.32 10.61 127.32 10.63 128.32 10.85 129.32 10.87 130.32 11.09 131.32 11.10 132.32 11.30 133.32 11.31 134.32 11.50 135.32 11.49 136.32 11.68 137.32 11.66 138.32 11.84 139.32 12.01 140.32 11.97 141.32 12.12 142.32 12.27 143.32 12.41
28 Jun 2008 104.88 12.61 105.88 12.48 106.88 12.55 107.88 12.68 108.88 12.49 109.88 12.66 110.88 12.60 111.88 12.48 112.88 12.50 113.88 12.45 114.88 08.76 115.88 09.00 116.88 09.04 117.88 09.08 118.88 09.11 119.88 09.34 120.88 09.36 121.88 09.39 122.88 09.61 123.88 09.62 124.88 09.83 125.88 09.84 126.88 09.85 127.88 10.05 128.88 10.04 129.88 10.23 130.88 10.22 131.88 10.40 132.88 10.37 133.88 10.54 134.88 10.50 135.88 10.66 136.88 10.81 137.88 10.75 138.88 10.88 139.88 11.01 140.88 11.13 141.88 11.23 142.88 11.13
29 Jun 2008 104.43 09.51 105.43 09.43 106.43 09.33 107.43 09.07 108.43 08.94 109.43 07.77 110.43 07.81 111.43 07.85 112.43 08.09 113.43 08.12 114.43 08.15 115.43 08.17 116.43 08.39 117.43 08.41 118.43 08.43 119.43 08.64 120.43 08.65 121.43 08.65 122.43 08.85 123.43 08.85 124.43 08.84 125.43 09.03 126.43 09.01 127.43 09.19 128.43 09.16 129.43 09.32 130.43 09.29 131.43 09.44 132.43 09.39 133.43 09.53 134.43 09.47 135.43 09.60 136.43 09.72 137.43 09.63 138.43 09.73 139.43 09.82
30 Jun 2008 104.19 07.04 105.19 07.08 106.19 07.11 107.19 07.15 108.19 07.38 109.19 07.41 110.19 07.44 111.19 07.46 112.19 07.48 113.19 07.69 114.19 07.71 115.19 07.72 116.19 07.72 117.19 07.93 118.19 07.92 119.19 07.92 120.19 08.11 121.19 08.10 122.19 08.08 123.19 08.25 124.19 08.23 125.19 08.39 126.19 08.36 127.19 08.31 128.19 08.47 129.19 08.41 130.19 08.55 131.19 08.48 132.19 08.61 133.19 55.99 134.19 55.99
01 Jul 2008 103.70 06.69 104.70 06.92 105.70 06.95 106.70 06.97 107.70 06.99 108.70 07.01 109.70 07.22 110.70 07.23 111.70 07.24 112.70 07.24 113.70 07.44 114.70 07.44 115.70 07.43 116.70 07.42 117.70 07.61 118.70 07.59 119.70 07.56 120.70 07.54 121.70 07.70 122.70 07.67 123.70 07.82 124.70 07.78 125.70 07.72 126.70 07.86 127.70 07.80 128.70 07.93 129.70 07.85 130.70 07.77 131.70 07.88 132.70 56.05 133.70 56.05
02 Jul 2008 103.21 06.21 104.21 06.23 105.21 06.24 106.21 06.46 107.21 06.47 108.21 06.48 109.21 06.48 110.21 06.48 111.21 06.68 112.21 06.67 113.21 06.66 114.21 06.64 115.21 06.63 116.21 06.80 117.21 06.78 118.21 06.75 119.21 06.91 120.21 06.87 121.21 06.83 122.21 06.78 123.21 06.93 124.21 06.87 125.21 06.80 126.21 06.93 127.21 06.85 128.21 06.97 129.21 06.88 130.21 06.79 131.21 06.88 132.21 55.76 133.21 55.76
03 Jul 2008 102.73 05.80 103.73 05.81 104.73 05.82 105.73 05.82 106.73 05.83 107.73 05.83 108.73 06.02 109.73 06.01 110.73 06.00 111.73 05.99 112.73 05.97 113.73 06.14 114.73 06.12 115.73 06.09 116.73 06.05 117.73 06.21 118.73 06.17 119.73 06.12 120.73 06.07 121.73 06.21 122.73 06.15 123.73 06.08 124.73 06.21 125.73 06.13 126.73 06.05 127.73 06.16 128.73 06.06 129.73 05.96 130.73 06.05 131.73 55.55 132.73 55.55
04 Jul 2008 102.24 05.27 103.24 05.28 104.24 05.48 105.24 05.48 106.24 05.48 107.24 05.47 108.24 05.46 109.24 05.44 110.24 05.43 111.24 05.60 112.24 05.58 113.24 05.55 114.24 05.52 115.24 05.48 116.24 05.64 117.24 05.59 118.24 05.54 119.24 05.49 120.24 05.43 121.24 05.57 122.24 05.50 123.24 05.43 124.24 05.55 125.24 05.47 126.24 05.38 127.24 05.28 128.24 05.38 129.24 05.28 130.24 05.16 131.24 05.25 132.24 55.40
05 Jul 2008 101.76 05.06 102.76 05.06 103.76 05.06 104.76 05.06 105.76 05.05 106.76 05.03 107.76 05.22 108.76 05.20 109.76 05.18 110.76 05.15 111.76 05.12 112.76 05.09 113.76 05.25 114.76 05.21 115.76 05.17 116.76 05.12 117.76 05.06 118.76 05.01 119.76 05.15 120.76 05.08 121.76 05.01 122.76 04.93 123.76 05.05 124.76 04.97 125.76 04.88 126.76 04.78 127.76 04.88 128.76 04.77 129.76 04.66 130.76 04.74 131.76 04.62
06 Jul 2008 101.28 04.87 102.28 04.87 103.28 04.86 104.28 04.86 105.28 04.84 106.28 04.83 107.28 04.81 108.28 04.79 109.28 04.76 110.28 04.73 111.28 04.90 112.28 04.87 113.28 04.83 114.28 04.78 115.28 04.74 116.28 04.69 117.28 04.83 118.28 04.77 119.28 04.71 120.28 04.64 121.28 04.57 122.28 04.50 123.28 04.61 124.28 04.53 125.28 04.44 126.28 04.34 127.28 04.44 128.28 04.34 129.28 04.23 130.28 04.11 131.28 04.19
07 Jul 2008 100.80 04.36 101.80 04.36 102.80 04.35 103.80 04.34 104.80 04.53 105.80 04.51 106.80 04.49 107.80 04.47 108.80 04.44 109.80 04.41 110.80 04.38 111.80 04.34 112.80 04.30 113.80 04.26 114.80 04.41 115.80 04.36 116.80 04.30 117.80 04.24 118.80 04.18 119.80 04.11 120.80 04.24 121.80 04.17 122.80 04.09 123.80 04.01 124.80 03.92 125.80 03.82 126.80 03.93 127.80 03.82 128.80 03.72 129.80 03.61 130.80 03.69
08 Jul 2008 100.32 04.27 101.32 04.27 102.32 04.26 103.32 04.25 104.32 04.23 105.32 04.22 106.32 04.20 107.32 04.17 108.32 04.35 109.32 04.32 110.32 04.28 111.32 04.25 112.32 04.21 113.32 04.16 114.32 04.12 115.32 04.07 116.32 04.01 117.32 03.95 118.32 04.09 119.32 04.03 120.32 03.96 121.32 03.89 122.32 03.81 123.32 03.73 124.32 03.64 125.32 03.75 126.32 03.66 127.32 03.56 128.32 03.46 129.32 03.35 130.32 03.44
09 Jul 2008 099.84 04.21 100.84 04.21 101.84 04.20 102.84 04.19 103.84 04.18 104.84 04.16 105.84 04.14 106.84 04.12 107.84 04.09 108.84 04.06 109.84 04.03 110.84 04.00 111.84 03.96 112.84 04.12 113.84 04.07 114.84 04.02 115.84 03.97 116.84 03.92 117.84 03.86 118.84 03.80 119.84 03.73 120.84 03.66 121.84 03.79 122.84 03.71 123.84 03.63 124.84 03.54 125.84 03.45 126.84 03.36 127.84 03.26 128.84 03.36 129.84 03.26
10 Jul 2008 099.36 04.18 100.36 04.18 101.36 04.17 102.36 04.16 103.36 04.15 104.36 04.14 105.36 04.12 106.36 04.10 107.36 04.08 108.36 04.05 109.36 04.02 110.36 03.99 111.36 03.95 112.36 03.91 113.36 03.87 114.36 03.82 115.36 03.78 116.36 03.92 117.36 03.87 118.36 03.81 119.36 03.75 120.36 03.68 121.36 03.61 122.36 03.54 123.36 03.46 124.36 03.38 125.36 03.30 126.36 03.41 127.36 03.32 128.36 03.23 129.36 03.13
11 Jul 2008 098.88 04.10 099.88 04.10 100.88 04.10 101.88 04.10 102.88 04.09 103.88 04.08 104.88 04.06 105.88 04.04 106.88 04.02 107.88 04.00 108.88 03.97 109.88 03.94 110.88 03.91 111.88 03.88 112.88 03.84 113.88 03.79 114.88 03.75 115.88 03.70 116.88 03.65 117.88 03.60 118.88 03.54 119.88 03.48 120.88 03.61 121.88 03.54 122.88 03.47 123.88 03.40 124.88 03.32 125.88 03.24 126.88 03.15 127.88 03.07 128.88 02.97
12 Jul 2008 108.41 04.08 109.41 04.06 110.41 04.03 111.41 04.00 112.41 03.96 113.41 03.93 114.41 03.89 115.41 03.84 116.41 03.80 117.41 03.75 118.41 03.69
13 Jul 2008 107.93 04.14 108.93 04.12 109.93 04.09 110.93 04.07 111.93 04.04 112.93 04.01 113.93 03.97 114.93 03.93 115.93 03.89 116.93 03.85 117.93 03.80
14 Jul 2008 107.45 04.20 108.45 04.18 109.45 04.16 110.45 04.14 111.45 04.12 112.45 04.10 113.45 04.07 114.45 04.03 115.45 04.00 116.45 03.96 117.45 03.92
15 Jul 2008 106.97 04.25 107.97 04.24 108.97 04.23 109.97 04.22 110.97 04.20 111.97 04.18 112.97 04.16 113.97 04.13 114.97 04.11 115.97 04.08 116.97 04.04
16 Jul 2008 106.49 04.28 107.49 04.28 108.49 04.27 109.49 04.27 110.49 04.26 111.49 04.25 112.49 04.24 113.49 04.22 114.49 04.20 115.49 04.18 116.49 04.15
17 Jul 2008 106.01 04.27 107.01 04.28 108.01 04.29 109.01 04.29 110.01 04.29 111.01 04.29 112.01 04.29 113.01 04.28 114.01 04.27 115.01 04.26 116.01 04.24
18 Jul 2008 105.53 04.22 106.53 04.24 107.53 04.26 108.53 04.28 109.53 04.29 110.53 04.30 111.53 04.30
19 Jul 2008 105.05 04.32 106.05 04.35 107.05 04.38 108.05 04.41 109.05 04.23 110.05 04.25 111.05 04.26 112.05 04.28 113.05 04.29 114.05 04.30 115.05 04.30
20 Jul 2008 104.57 04.15 105.57 04.19 106.57 04.24 107.57 04.28 108.57 04.31 109.57 04.34 110.57 04.37 111.57 04.20 112.57 04.22 113.57 04.24 114.57 04.26
21 Jul 2008 104.08 04.11 105.08 03.97 106.08 04.03 107.08 04.08 108.08 04.13 109.08 04.17 110.08 04.22 111.08 04.25 112.08 04.29 113.08 04.32 114.08 04.15
22 Jul 2008 103.59 02.44
23 Jul 2008 103.11 03.42 104.11 03.51 105.11 03.60 106.11 03.68 107.11 03.76 108.11 03.64 109.11 03.71 110.11 03.77 111.11 03.84 112.11 03.90 113.11 03.96
24 Jul 2008 102.61 03.22 103.61 03.13 104.61 03.20 105.61 03.30 106.61 03.39 107.61 03.48 108.61 03.56 109.61 03.45 110.61 03.53 111.61 03.60 112.61 03.67
25 Jul 2008 102.12 03.53 103.12 03.46 104.12 03.38 105.12 03.30 106.12 03.21 107.12 03.12 108.12 03.18 109.12 03.27 110.12 03.16 111.12 03.25 112.12 03.34
26 Jul 2008 101.62 03.54 102.62 03.68 103.62 03.61 104.62 03.54 105.62 03.47 106.62 03.40 107.62 03.32 108.62 03.23 109.62 03.15 110.62 03.06 111.62 02.96
27 Jul 2008 101.12 03.84 102.12 04.00 103.12 03.94 104.12 03.89 105.12 03.83 106.12 03.77 107.12 03.70 108.12 03.63 109.12 03.56 110.12 03.48 111.12 03.40
28 Jul 2008 100.62 04.05 101.62 04.21 102.62 04.17 103.62 04.13 104.62 04.08 105.62 04.04 106.62 03.98 107.62 03.93 108.62 03.87 109.62 03.80 110.62 03.73
29 Jul 2008 100.11 04.23 101.11 04.41 102.11 04.38 103.11 04.35 104.11 04.32 105.11 04.28 106.11 04.24 107.11 04.20 108.11 04.15 109.11 04.10 110.11 04.04
30 Jul 2008 099.60 04.56 100.60 04.75 101.60 04.73 102.60 04.72 103.60 04.69 104.60 04.67 105.60 04.64 106.60 04.61 107.60 04.58 108.60 04.54 109.60 04.70
31 Jul 2008 099.09 04.94 100.09 04.94 101.09 04.93 102.09 04.93 103.09 04.92 104.09 04.91 105.09 04.89 106.09 04.87 107.09 04.85 108.09 05.02 109.09 04.99
01 Aug 2008 098.57 05.11 099.57 05.12 100.57 05.13 101.57 05.13 102.57 05.13 103.57 05.13 104.57 05.13 105.57 05.12 106.57 05.31 107.57 05.30 108.57 05.28
02 Aug 2008 098.04 05.28 099.04 05.31 100.04 05.33 101.04 05.34 102.04 05.36 103.04 05.37 104.04 05.58 105.04 05.58 106.04 05.58 107.04 05.58 108.04 05.58
03 Aug 2008 097.52 05.56 098.52 05.60 099.52 05.63 100.52 05.65 101.52 05.88 102.52 05.90 103.52 05.92 104.52 05.93 105.52 05.94 106.52 05.75 107.52 05.76
04 Aug 2008 096.98 05.69 097.98 05.73 098.98 05.77 099.98 05.81 100.98 05.84 101.98 05.87 102.98 05.70 103.98 05.73 104.98 05.75 105.98 05.77 106.98 05.79
05 Aug 2008 096.44 05.94 097.44 05.79 098.44 05.84 099.44 05.89 100.44 05.93 101.44 05.97 102.44 05.81 103.44 05.84 104.44 05.88 105.44 05.91 106.44 05.93
06 Aug 2008 095.90 05.91 096.90 05.97 097.90 05.83 098.90 05.88 099.90 05.93 100.90 05.98 101.90 06.03 102.90 05.87 103.90 05.91 104.90 05.95 105.90 05.99
07 Aug 2008 095.35 06.34 096.35 06.20 097.35 06.27 098.35 06.33 099.35 06.39 100.35 06.25 101.35 06.30 102.35 06.36 103.35 06.41 104.35 06.25 105.35 06.30
08 Aug 2008 094.79 06.43 095.79 06.51 096.79 06.58 097.79 06.65 098.79 06.51 099.79 06.58 100.79 06.64 101.79 06.70 102.79 06.56 103.79 06.61 104.79 06.67
09 Aug 2008 094.23 07.10 095.23 06.98 096.23 07.05 097.23 07.13 098.23 07.00 099.23 07.07 100.23 07.14 101.23 07.21 102.23 07.08 103.23 07.14 104.23 07.20
10 Aug 2008 093.66 07.63 094.66 07.72 095.66 07.60 096.66 07.68 097.66 07.76 098.66 07.64 099.66 07.71 100.66 07.78 101.66 07.65 102.66 07.72 103.66 07.79
11 Aug 2008 093.08 08.41 094.08 08.30 095.08 08.39 096.08 08.47 097.08 08.36 098.08 08.44 099.08 08.52 100.08 08.39 101.08 08.47 102.08 08.54 103.08 08.42
12 Aug 2008 092.50 08.95 093.50 09.04 094.50 09.13 095.50 09.02 096.50 09.10 097.50 09.19 098.50 09.07 099.50 09.15 100.50 09.23 101.50 09.31 102.50 09.18
13 Aug 2008 091.90 10.00 092.90 09.89 093.90 09.98 094.90 10.07 095.90 09.96 096.90 10.04 097.90 10.12 098.90 10.01 099.90 10.09 100.90 10.16 101.90 10.04
14 Aug 2008 091.30 10.54 092.30 10.63 093.30 10.52 094.30 10.61 095.30 10.69 096.30 10.57 097.30 10.66 098.30 10.74 099.30 10.61 100.30 10.69 101.30 10.76
15 Aug 2008 090.69 11.16 091.69 11.04 092.69 11.12 093.69 11.20 094.69 11.08 095.69 11.16 096.69 11.23 097.69 11.31 098.69 11.18 099.69 11.24 100.69 11.31
16 Aug 2008 090.07 11.59 091.07 11.66 092.07 11.54 093.07 11.61 094.07 11.67 095.07 11.74 096.07 11.60 097.07 11.66 098.07 11.71 099.07 11.77 100.07 11.81
17 Aug 2008 089.44 11.76 090.44 11.82 091.44 11.88 092.44 11.93 093.44 11.97 094.44 11.82 095.44 11.86 096.44 11.89 097.44 11.93 098.44 11.95 099.44 11.97
07 Dec 2008 307.54 55.66 308.54 55.66 309.54 55.66 310.54 55.66 311.54 55.66 312.54 55.66 313.54 55.66 314.54 55.66 315.54 55.66 316.54 55.66 317.54 55.66
08 Dec 2008 306.88 55.50 307.88 55.50 308.88 55.50 309.88 55.50 310.88 55.50 311.88 55.50 312.88 55.50 313.88 55.50 314.88 55.50 315.88 55.50 316.88 55.50
09 Dec 2008 306.22 55.14 307.22 55.14 308.22 55.14 309.22 55.14 310.22 55.14 311.22 55.14 312.22 55.14 313.22 55.14 314.22 55.14 315.22 55.14 316.22 55.14
10 Dec 2008 305.58 54.97 306.58 54.97 307.58 54.97 308.58 54.97 309.58 54.97 310.58 54.97 311.58 54.97 312.58 54.97 313.58 54.97 314.58 54.97 315.58 54.97
11 Dec 2008 304.94 54.62 305.94 54.62 306.94 54.62 307.94 54.62 308.94 54.62 309.94 54.62 310.94 54.62 311.94 54.62 312.94 54.62 313.94 54.62 314.94 54.62
12 Dec 2008 304.31 54.47 305.31 54.47 306.31 54.47 307.31 54.47 308.31 54.47 309.31 54.47 310.31 54.47 311.31 54.47 312.31 54.47 313.31 54.47 314.31 54.47
13 Dec 2008 303.69 54.14 304.69 54.14 305.69 54.14 306.69 54.14 307.69 54.14 308.69 54.14 309.69 54.14 310.69 54.14 311.69 54.14 312.69 54.14
14 Dec 2008 303.08 54.02 304.08 54.02 305.08 54.02 306.08 54.02 307.08 54.02 308.08 54.02 309.08 54.02 310.08 54.02 311.08 54.02 312.08 54.02 313.08 54.02
15 Dec 2008 302.48 53.92 303.48 53.92 304.48 53.92 305.48 53.92 306.48 53.92 307.48 53.92 308.48 53.92 309.48 53.92 310.48 53.92 311.48 53.92 312.48 53.92
16 Dec 2008 301.89 53.64 302.89 53.64 303.89 53.64 304.89 53.64 305.89 53.64 306.89 53.64 307.89 53.64 308.89 53.64 309.89 53.64 310.89 53.64 311.89 53.64
17 Dec 2008 301.30 53.57 302.30 53.57 303.30 53.57 304.30 53.57 305.30 53.57 306.30 53.57 307.30 53.57 308.30 53.57 309.30 53.57 310.30 53.57 311.30 53.57
18 Dec 2008 300.72 53.51 301.72 53.51 302.72 53.51 303.72 53.51 304.72 53.51 305.72 53.51 306.72 53.51 307.72 53.51 308.72 53.51 309.72 53.51 310.72 53.51
19 Dec 2008 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47 307.14 53.47 308.14 53.47 309.14 53.47 310.14 53.47
20 Dec 2008 299.57 53.44 300.57 53.44 301.57 53.44 302.57 53.44 303.57 53.44 304.57 53.44 305.57 53.44 306.57 53.44 307.57 53.44 308.57 53.44 309.57 53.44
21 Dec 2008 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41
22 Dec 2008 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40
23 Dec 2008 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19
24 Dec 2008 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 302.35 53.19 303.35 53.19 304.35 53.19 305.35 53.19 306.35 53.19 307.35 53.19
25 Dec 2008 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40
26 Dec 2008 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40
27 Dec 2008 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41
28 Dec 2008 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42