;;File created using SAA zone 5 02 Jul 2007 104.17 03.17 105.17 03.25 106.17 03.33 107.17 03.41 108.17 03.49 109.17 03.56 110.17 03.63 111.17 03.69 112.17 03.55 113.17 03.61 114.17 03.66 115.17 03.71 116.17 03.76 117.17 03.81 118.17 03.85 119.17 03.88 120.17 03.92 121.17 03.95 122.17 03.98 123.17 04.01 124.17 04.03 125.17 04.05 126.17 04.07 127.17 04.08 128.17 04.09 129.17 04.10 130.17 04.10 131.17 04.11 132.17 04.11 133.17 04.10 134.17 04.10 03 Jul 2007 103.62 03.09 104.62 02.99 105.62 03.10 106.62 03.06 107.62 03.15 108.62 03.24 109.62 03.32 110.62 03.40 111.62 03.47 112.62 03.54 113.62 03.41 114.62 03.47 115.62 03.53 116.62 03.59 117.62 03.65 118.62 03.70 119.62 03.75 120.62 03.79 121.62 03.83 122.62 03.87 123.62 03.91 124.62 03.94 125.62 03.97 126.62 04.00 127.62 04.02 128.62 04.04 129.62 04.06 130.62 04.07 131.62 04.09 132.62 04.10 133.62 04.10 04 Jul 2007 103.07 03.51 104.07 03.43 105.07 03.35 106.07 03.26 107.07 03.38 108.07 03.28 109.07 03.18 110.07 03.12 111.07 03.21 112.07 03.29 113.07 03.37 114.07 03.45 115.07 03.33 116.07 03.40 117.07 03.47 118.07 03.53 119.07 03.59 120.07 03.65 121.07 03.70 122.07 03.76 123.07 03.81 124.07 03.85 125.07 03.89 126.07 03.93 127.07 03.97 128.07 04.00 129.07 04.03 130.07 04.06 131.07 04.09 132.07 04.11 133.07 04.13 05 Jul 2007 102.53 03.82 103.53 03.76 104.53 03.69 105.53 03.62 106.53 03.55 107.53 03.67 108.53 03.58 109.53 03.50 110.53 03.41 111.53 03.31 112.53 03.22 113.53 03.11 114.53 03.21 115.53 03.09 116.53 03.18 117.53 03.25 118.53 03.33 119.53 03.40 120.53 03.47 121.53 03.53 122.53 03.59 123.53 03.65 124.53 03.71 125.53 03.76 126.53 03.81 127.53 03.86 128.53 03.90 129.53 03.94 130.53 03.98 131.53 04.01 132.53 04.04 06 Jul 2007 101.98 04.09 102.98 04.05 103.98 03.99 104.98 03.94 105.98 03.87 106.98 03.81 107.98 03.94 108.98 03.87 109.98 03.80 110.98 03.72 111.98 03.63 112.98 03.54 113.98 03.45 114.98 03.56 115.98 03.46 116.98 03.35 117.98 03.24 118.98 03.13 119.98 03.20 120.98 03.27 121.98 03.35 122.98 03.42 123.98 03.49 124.98 03.55 125.98 03.62 126.98 03.67 127.98 03.73 128.98 03.78 129.98 03.83 130.98 03.88 131.98 03.92 07 Jul 2007 101.44 04.33 102.44 04.29 103.44 04.26 104.44 04.21 105.44 04.17 106.44 04.12 107.44 04.06 108.44 04.21 109.44 04.14 110.44 04.08 111.44 04.01 112.44 03.94 113.44 03.86 114.44 03.98 115.44 03.90 116.44 03.81 117.44 03.71 118.44 03.61 119.44 03.51 120.44 03.60 121.44 03.49 122.44 03.37 123.44 03.25 124.44 03.32 125.44 03.39 126.44 03.47 127.44 03.53 128.44 03.60 129.44 03.66 130.44 03.72 131.44 03.78 08 Jul 2007 100.90 04.70 101.90 04.68 102.90 04.65 103.90 04.62 104.90 04.59 105.90 04.56 106.90 04.52 107.90 04.67 108.90 04.63 109.90 04.58 110.90 04.52 111.90 04.46 112.90 04.40 113.90 04.34 114.90 04.47 115.90 04.39 116.90 04.31 117.90 04.23 118.90 04.14 119.90 04.25 120.90 04.15 121.90 04.05 122.90 03.94 123.90 04.03 124.90 03.91 125.90 03.79 126.90 03.66 127.90 03.73 128.90 03.64 129.90 03.71 130.90 03.78 09 Jul 2007 100.36 04.90 101.36 04.89 102.36 04.88 103.36 04.87 104.36 04.85 105.36 04.83 106.36 04.80 107.36 04.97 108.36 04.94 109.36 04.90 110.36 04.86 111.36 04.82 112.36 04.77 113.36 04.92 114.36 04.86 115.36 04.80 116.36 04.74 117.36 04.67 118.36 04.60 119.36 04.72 120.36 04.64 121.36 04.56 122.36 04.46 123.36 04.57 124.36 04.47 125.36 04.36 126.36 04.25 127.36 04.33 128.36 04.21 129.36 04.08 130.36 03.94 10 Jul 2007 099.82 05.09 100.82 05.09 101.82 05.09 102.82 05.09 103.82 05.09 104.82 05.08 105.82 05.26 106.82 05.25 107.82 05.23 108.82 05.21 109.82 05.18 110.82 05.15 111.82 05.12 112.82 05.28 113.82 05.24 114.82 05.20 115.82 05.15 116.82 05.09 117.82 05.24 118.82 05.17 119.82 05.11 120.82 05.04 121.82 04.96 122.82 05.08 123.82 04.99 124.82 04.90 125.82 05.01 126.82 04.91 127.82 04.80 128.82 04.68 129.82 04.76 11 Jul 2007 109.27 05.48 110.27 05.46 111.27 05.64 112.27 05.62 113.27 05.59 114.27 05.56 115.27 05.52 116.27 05.49 117.27 05.64 118.27 05.60 119.27 05.55 12 Jul 2007 108.73 05.84 109.73 06.04 110.73 06.04 111.73 06.03 112.73 06.01 113.73 06.00 114.73 05.98 115.73 06.15 116.73 06.12 117.73 06.09 118.73 06.05 13 Jul 2007 108.19 06.47 109.19 06.48 110.19 06.49 111.19 06.49 112.19 06.49 113.19 06.69 114.19 06.68 115.19 06.67 116.19 06.66 117.19 06.64 118.19 06.82 14 Jul 2007 107.65 06.97 108.65 06.99 109.65 07.01 110.65 07.03 111.65 07.24 112.65 07.25 113.65 07.26 114.65 07.26 115.65 07.46 116.65 07.46 117.65 07.45 15 Jul 2007 107.10 07.39 108.10 07.42 109.10 07.65 110.10 07.68 111.10 07.71 112.10 07.73 113.10 07.95 114.10 07.97 115.10 07.98 116.10 07.99 117.10 08.20 16 Jul 2007 106.56 08.14 107.56 08.19 108.56 08.23 109.56 08.27 110.56 08.51 111.56 08.55 112.56 08.58 113.56 08.61 114.56 08.83 115.56 08.86 116.56 08.88 17 Jul 2007 106.01 08.79 107.01 08.85 108.01 09.10 109.01 09.16 110.01 09.21 111.01 09.25 112.01 09.50 113.01 09.54 114.01 09.58 115.01 09.81 116.01 09.84 18 Jul 2007 105.46 09.71 106.46 09.77 107.46 09.84 108.46 10.10 109.46 10.16 110.46 10.22 111.46 10.28 112.46 10.53 113.46 10.58 114.46 10.43 115.46 10.48 19 Jul 2007 104.92 10.77 105.92 10.96 106.92 10.95 107.92 11.12 108.92 11.13 109.92 11.06 110.92 11.13 111.92 11.19 112.92 11.05 113.92 11.11 114.92 11.17 20 Jul 2007 104.36 11.23 105.36 11.23 106.36 11.42 107.36 11.42 108.36 11.60 109.36 11.61 110.36 11.56 111.36 11.64 112.36 11.71 113.36 11.58 114.36 11.65 21 Jul 2007 103.81 12.02 104.81 12.03 105.81 12.23 106.81 12.23 107.81 12.23 108.81 12.37 109.81 12.43 110.81 12.54 111.81 12.43 112.81 12.51 113.81 12.39 22 Jul 2007 103.26 12.88 104.26 12.89 105.26 12.90 106.26 13.10 107.26 13.11 108.26 13.22 109.26 13.31 110.26 13.41 111.26 13.30 112.26 13.40 113.26 13.29 23 Jul 2007 102.70 13.71 103.70 13.92 104.70 13.93 105.70 14.14 106.70 14.14 107.70 14.15 108.70 14.36 109.70 14.33 110.70 14.44 111.70 14.34 112.70 14.44 24 Jul 2007 102.14 14.80 103.14 14.81 104.14 15.02 105.14 15.03 106.14 15.25 107.14 15.26 108.14 15.47 109.14 15.38 110.14 15.49 111.14 15.40 112.14 15.51 25 Jul 2007 101.57 15.93 102.57 15.94 103.57 16.15 104.57 16.16 105.57 16.18 106.57 16.39 107.57 16.38 108.57 16.49 109.57 16.41 110.57 16.52 111.57 16.43 26 Jul 2007 101.01 16.72 102.01 16.94 103.01 16.95 104.01 17.16 105.01 17.18 106.01 17.24 107.01 17.35 108.01 17.46 109.01 17.37 110.01 17.48 111.01 17.39 27 Jul 2007 100.44 17.63 101.44 17.64 102.44 17.85 103.44 17.87 104.44 18.08 105.44 18.05 106.44 18.15 107.44 18.05 108.44 18.15 109.44 18.24 110.44 18.14 28 Jul 2007 099.86 18.13 100.86 18.35 101.86 18.36 102.86 18.56 103.86 18.59 104.86 18.51 105.86 18.58 106.86 18.65 107.86 18.71 108.86 18.57 109.86 18.63 29 Jul 2007 099.28 18.56 100.28 18.57 101.28 18.55 102.28 18.58 103.28 18.61 104.28 18.62 105.28 18.63 106.28 18.63 107.28 18.82 108.28 18.80 109.28 18.76 30 Jul 2007 098.70 18.39 099.70 18.35 100.70 18.51 101.70 18.45 102.70 18.57 103.70 18.48 104.70 18.56 105.70 18.62 106.70 18.44 107.70 18.63 108.70 18.57 31 Jul 2007 098.11 17.94 099.11 17.98 100.11 18.00 101.11 17.99 102.11 18.13 103.11 18.04 104.11 18.08 105.11 18.04 106.11 18.11 107.11 18.03 108.11 18.13 01 Aug 2007 097.52 17.41 098.52 17.29 099.52 17.31 100.52 17.47 101.52 17.34 102.52 17.50 103.52 17.31 104.52 17.48 105.52 17.42 106.52 17.47 107.52 17.45 02 Aug 2007 096.92 16.37 097.92 16.46 098.92 16.47 099.92 16.36 100.92 16.30 101.92 16.43 102.92 16.40 103.92 16.37 104.92 16.43 105.92 16.36 106.92 16.28 03 Aug 2007 096.32 13.91 097.32 14.06 098.32 14.12 099.32 14.24 100.32 14.38 101.32 14.46 102.32 14.48 103.32 14.63 104.32 14.75 105.32 14.85 106.32 14.92 04 Aug 2007 095.71 11.47 096.71 11.39 097.71 11.43 098.71 11.35 099.71 11.34 100.71 11.15 101.71 11.08 102.71 11.17 103.71 10.90 104.71 10.86 105.71 10.72 05 Aug 2007 095.10 08.85 096.10 08.82 097.10 08.73 098.10 08.56 099.10 08.51 100.10 08.36 101.10 08.08 102.10 07.84 103.10 07.60 104.10 07.51 105.10 07.74 06 Aug 2007 094.48 06.95 095.48 06.79 096.48 06.60 097.48 06.63 098.48 06.68 099.48 06.72 100.48 06.76 101.48 06.99 102.48 07.03 103.48 07.06 104.48 07.08 07 Aug 2007 093.85 05.81 094.85 05.85 095.85 05.90 096.85 05.93 097.85 06.17 098.85 06.21 099.85 06.24 100.85 06.26 101.85 06.29 102.85 06.31 103.85 06.53 08 Aug 2007 093.22 05.44 094.22 05.48 095.22 05.52 096.22 05.55 097.22 05.58 098.22 05.61 099.22 05.63 100.22 05.86 101.22 05.88 102.22 05.89 103.22 05.91 09 Aug 2007 092.58 04.93 093.58 05.16 094.58 05.19 095.58 05.22 096.58 05.25 097.58 05.27 098.58 05.30 099.58 05.31 100.58 05.33 101.58 05.34 102.58 05.35 10 Aug 2007 091.93 04.73 092.93 04.77 093.93 04.80 094.93 04.82 095.93 04.85 096.93 05.07 097.93 05.09 098.93 05.10 099.93 05.11 100.93 05.12 101.93 05.13 11 Aug 2007 091.28 04.56 092.28 04.59 093.28 04.62 094.28 04.64 095.28 04.67 096.28 04.69 097.28 04.71 098.28 04.72 099.28 04.73 100.28 04.74 101.28 04.95 12 Aug 2007 090.61 04.39 091.61 04.42 092.61 04.45 093.61 04.48 094.61 04.50 095.61 04.52 096.61 04.54 097.61 04.55 098.61 04.57 099.61 04.58 100.61 04.58 13 Aug 2007 089.94 04.11 090.94 04.14 091.94 04.17 092.94 04.20 093.94 04.22 094.94 04.25 095.94 04.27 096.94 04.28 097.94 04.29 098.94 04.30 099.94 04.31 14 Aug 2007 089.26 04.01 090.26 04.04 091.26 04.08 092.26 04.11 093.26 04.13 094.26 04.16 095.26 04.18 096.26 04.20 097.26 04.21 098.26 04.23 099.26 04.24 15 Aug 2007 088.57 03.91 089.57 03.95 090.57 03.99 091.57 04.02 092.57 04.05 093.57 04.08 094.57 04.11 095.57 04.13 096.57 04.15 097.57 04.17 098.57 04.18 16 Aug 2007 087.87 03.81 088.87 03.85 089.87 03.90 090.87 03.94 091.87 03.97 092.87 04.01 093.87 04.04 094.87 04.06 095.87 04.09 096.87 04.11 097.87 04.13 17 Aug 2007 087.16 03.62 088.16 03.68 089.16 03.72 090.16 03.77 091.16 03.81 092.16 03.85 093.16 03.89 094.16 03.93 095.16 03.96 096.16 03.99 097.16 04.01 04 Dec 2007 312.21 51.40 313.21 51.40 314.21 51.40 315.21 51.40 316.21 51.40 317.21 51.40 318.21 51.40 319.21 51.40 320.21 51.40 321.21 51.40 322.21 51.40 05 Dec 2007 311.46 53.39 312.46 53.39 313.46 53.39 314.46 53.39 315.46 53.39 316.46 53.39 317.46 53.39 318.46 53.39 319.46 53.39 320.46 53.39 321.46 53.39 06 Dec 2007 310.72 53.19 311.72 53.19 312.72 53.19 313.72 53.19 314.72 53.19 315.72 53.19 316.72 53.19 317.72 53.19 318.72 53.19 319.72 53.19 320.72 53.19 07 Dec 2007 310.00 53.39 311.00 53.39 312.00 53.39 313.00 53.39 314.00 53.39 315.00 53.39 316.00 53.39 317.00 53.39 318.00 53.39 319.00 53.39 320.00 53.39 08 Dec 2007 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 09 Dec 2007 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 10 Dec 2007 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 11 Dec 2007 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 12 Dec 2007 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40 13 Dec 2007 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 14 Dec 2007 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 15 Dec 2007 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19 312.50 53.19 313.50 53.19 314.50 53.19 16 Dec 2007 303.85 53.19 304.85 53.19 305.85 53.19 306.85 53.19 307.85 53.19 308.85 53.19 309.85 53.19 310.85 53.19 311.85 53.19 312.85 53.19 313.85 53.19 17 Dec 2007 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 18 Dec 2007 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 19 Dec 2007 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 20 Dec 2007 301.29 53.44 302.29 53.44 303.29 53.44 304.29 53.44 305.29 53.44 306.29 53.44 307.29 53.44 308.29 53.44 309.29 53.44 310.29 53.44 311.29 53.44 21 Dec 2007 300.67 53.47 301.67 53.47 302.67 53.47 303.67 53.47 304.67 53.47 305.67 53.47 306.67 53.47 307.67 53.47 308.67 53.47 309.67 53.47 310.67 53.47 22 Dec 2007 300.05 53.51 301.05 53.51 302.05 53.51 303.05 53.51 304.05 53.51 305.05 53.51 306.05 53.51 307.05 53.51 308.05 53.51 309.05 53.51 310.05 53.51 23 Dec 2007 299.44 53.56 300.44 53.56 301.44 53.56 302.44 53.56 303.44 53.56 304.44 53.56 305.44 53.56 306.44 53.56 307.44 53.56 308.44 53.56 309.44 53.56 24 Dec 2007 298.82 53.63 299.82 53.63 300.82 53.63 301.82 53.63 302.82 53.63 303.82 53.63 304.82 53.63 305.82 53.63 306.82 53.63 307.82 53.63 308.82 53.63 25 Dec 2007 298.22 53.71 299.22 53.71 300.22 53.71 301.22 53.71 302.22 53.71 303.22 53.71 304.22 53.71 305.22 53.71 306.22 53.71 307.22 53.71 308.22 53.71 26 Dec 2007 297.61 54.01 298.61 54.01 299.61 54.01 300.61 54.01 301.61 54.01 302.61 54.01 303.61 54.01 304.61 54.01 305.61 54.01 306.61 54.01 307.61 54.01 27 Dec 2007 297.01 54.12 298.01 54.12 299.01 54.12 300.01 54.12 301.01 54.12 302.01 54.12 303.01 54.12 304.01 54.12 305.01 54.12 306.01 54.12 307.01 54.12 28 Dec 2007 296.42 54.46 297.42 54.46 298.42 54.46 299.42 54.46 300.42 54.46 301.42 54.46 302.42 54.46 303.42 54.46 304.42 54.46 305.42 54.46 306.42 54.46 29 Dec 2007 295.82 54.61 296.82 54.61 297.82 54.61 298.82 54.61 299.82 54.61 300.82 54.61 301.82 54.61 302.82 54.61 303.82 54.61 304.82 54.61 305.82 54.61 30 Dec 2007 295.23 54.98 296.23 54.98 297.23 54.98 298.23 54.98 299.23 54.98 300.23 54.98 301.23 54.98 302.23 54.98 303.23 54.98 304.23 54.98 305.23 54.98 31 Dec 2007 294.64 55.18 295.64 55.18 296.64 55.18 297.64 55.18 298.64 55.18 299.64 55.18 300.64 55.18 301.64 55.18 302.64 55.18 303.64 55.18 304.64 55.18 01 Jan 2008 294.06 55.60 295.06 55.60 296.06 55.60 297.06 55.60 298.06 55.60 299.06 55.60 300.06 55.60 301.06 55.60 302.06 55.60 303.06 55.60 304.06 55.60 02 Jan 2008 293.47 56.02 294.47 56.02 295.47 56.02 296.47 56.02 297.47 56.02 298.47 56.02 299.47 56.02 300.47 56.02 301.47 56.02 302.47 56.02 303.47 56.02 03 Jan 2008 292.89 56.24 293.89 56.24 294.89 56.24 295.89 56.24 296.89 56.24 297.89 56.24 298.89 56.24 299.89 56.24 300.89 56.24 301.89 56.24 302.89 56.24 04 Jan 2008 292.31 56.64 293.31 56.64 294.31 56.64 295.31 56.64 296.31 56.64 297.31 56.64 298.31 56.64 299.31 56.64 300.31 56.64 301.31 56.64 302.31 56.64 05 Jan 2008 291.73 57.01 292.73 57.01 293.73 57.01 294.73 57.01 295.73 57.01 296.73 57.01 297.73 57.01 298.73 57.01 299.73 57.01 300.73 57.01 301.73 57.01 06 Jan 2008 291.15 57.12 292.15 57.12 293.15 57.12 294.15 57.12 295.15 57.12 296.15 57.12 297.15 57.12 298.15 57.12 299.15 57.12 300.15 57.12 301.15 57.12 07 Jan 2008 290.57 57.17 291.57 57.17 292.57 57.17 293.57 57.17 294.57 57.17 295.57 57.17 296.57 57.17 297.57 57.17 298.57 57.17 299.57 57.17 300.57 57.17 08 Jan 2008 289.99 57.15 290.99 57.15 291.99 57.15 292.99 57.15 293.99 57.15 294.99 57.15 295.99 57.15 296.99 57.15 297.99 57.15 298.99 57.15 299.99 57.15 09 Jan 2008 279.41 57.05 280.41 57.05 281.41 57.05 282.41 57.05 283.41 57.05 284.41 57.05 285.41 57.05 286.41 57.05 287.41 57.05 288.41 57.05 289.41 57.05 290.41 57.05 291.41 57.05 292.41 57.05 293.41 57.05 294.41 57.05 295.41 57.05 296.41 57.05 297.41 57.05 298.41 57.05 299.41 57.05 300.41 57.05 301.41 57.05 302.41 57.05 303.41 57.05 304.41 57.05 305.41 57.05 306.41 57.05 307.41 57.05 308.41 57.05 10 Jan 2008 278.83 56.70 279.83 56.70 280.83 56.70 281.83 56.70 282.83 56.70 283.83 56.70 284.83 56.70 285.83 56.70 286.83 56.70 287.83 56.70 288.83 56.70 289.83 56.70 290.83 56.70 291.83 56.70 292.83 56.70 293.83 56.70 294.83 56.70 295.83 56.70 296.83 56.70 297.83 56.70 298.83 56.70 299.83 56.70 300.83 56.70 301.83 56.70 302.83 56.70 303.83 56.70 304.83 56.70 305.83 56.70 306.83 56.70 307.83 56.70 308.83 56.70 11 Jan 2008 278.25 56.50 279.25 56.50 280.25 56.50 281.25 56.50 282.25 56.50 283.25 56.50 284.25 56.50 285.25 56.50 286.25 56.50 287.25 56.50 288.25 56.50 289.25 56.50 290.25 56.50 291.25 56.50 292.25 56.50 293.25 56.50 294.25 56.50 295.25 56.50 296.25 56.50 297.25 56.50 298.25 56.50 299.25 56.50 300.25 56.50 301.25 56.50 302.25 56.50 303.25 56.50 304.25 56.50 305.25 56.50 306.25 56.50 307.25 56.50 12 Jan 2008 277.67 56.09 278.67 56.09 279.67 56.09 280.67 56.09 281.67 56.09 282.67 56.09 283.67 56.09 284.67 56.09 285.67 56.09 286.67 56.09 287.67 56.09 288.67 56.09 289.67 56.09 290.67 56.09 291.67 56.09 292.67 56.09 293.67 56.09 294.67 56.09 295.67 56.09 296.67 56.09 297.67 56.09 298.67 56.09 299.67 56.09 300.67 56.09 301.67 56.09 302.67 56.09 303.67 56.09 304.67 56.09 305.67 56.09 306.67 56.09 307.67 56.09 13 Jan 2008 277.09 55.67 278.09 55.67 279.09 55.67 280.09 55.67 281.09 55.67 282.09 55.67 283.09 55.67 284.09 55.67 285.09 55.67 286.09 55.67 287.09 55.67 288.09 55.67 289.09 55.67 290.09 55.67 291.09 55.67 292.09 55.67 293.09 55.67 294.09 55.67 295.09 55.67 296.09 55.67 297.09 55.67 298.09 55.67 299.09 55.67 300.09 55.67 301.09 55.67 302.09 55.67 303.09 55.67 304.09 55.67 305.09 55.67 306.09 55.67 307.09 55.67 14 Jan 2008 276.51 55.26 277.51 55.26 278.51 55.26 279.51 55.26 280.51 55.26 281.51 55.26 282.51 55.26 283.51 55.26 284.51 55.26 285.51 55.26 286.51 55.26 287.51 55.26 288.51 55.26 289.51 55.26 290.51 55.26 291.51 55.26 292.51 55.26 293.51 55.26 294.51 55.26 295.51 55.26 296.51 55.26 297.51 55.26 298.51 55.26 299.51 55.26 300.51 55.26 301.51 55.26 302.51 55.26 303.51 55.26 304.51 55.26 305.51 55.26 306.51 55.26 15 Jan 2008 275.92 55.06 276.92 55.06 277.92 55.06 278.92 55.06 279.92 55.06 280.92 55.06 281.92 55.06 282.92 55.06 283.92 55.06 284.92 55.06 285.92 55.06 286.92 55.06 287.92 55.06 288.92 55.06 289.92 55.06 290.92 55.06 291.92 55.06 292.92 55.06 293.92 55.06 294.92 55.06 295.92 55.06 296.92 55.06 297.92 55.06 298.92 55.06 299.92 55.06 300.92 55.06 301.92 55.06 302.92 55.06 303.92 55.06 304.92 55.06 305.92 55.06 16 Jan 2008 275.34 54.67 276.34 54.67 277.34 54.67 278.34 54.67 279.34 54.67 280.34 54.67 281.34 54.67 282.34 54.67 283.34 54.67 284.34 54.67 285.34 54.67 286.34 54.67 287.34 54.67 288.34 54.67 289.34 54.67 290.34 54.67 291.34 54.67 292.34 54.67 293.34 54.67 294.34 54.67 295.34 54.67 296.34 54.67 297.34 54.67 298.34 54.67 299.34 54.67 300.34 54.67 301.34 54.67 302.34 54.67 303.34 54.67 304.34 54.67 305.34 54.67 17 Jan 2008 274.75 54.51 275.75 54.51 276.75 54.51 277.75 54.51 278.75 54.51 279.75 54.51 280.75 54.51 281.75 54.51 282.75 54.51 283.75 54.51 284.75 54.51 285.75 54.51 286.75 54.51 287.75 54.51 288.75 54.51 289.75 54.51 290.75 54.51 291.75 54.51 292.75 54.51 293.75 54.51 294.75 54.51 295.75 54.51 296.75 54.51 297.75 54.51 298.75 54.51 299.75 54.51 300.75 54.51 301.75 54.51 302.75 54.51 303.75 54.51 304.75 54.51 18 Jan 2008 274.16 54.17 275.16 54.17 276.16 54.17 277.16 54.17 278.16 54.17 279.16 54.17 280.16 54.17 281.16 54.17 282.16 54.17 283.16 54.17 284.16 54.17 285.16 54.17 286.16 54.17 287.16 54.17 288.16 54.17 289.16 54.17 290.16 54.17 291.16 54.17 292.16 54.17 293.16 54.17 294.16 54.17 295.16 54.17 296.16 54.17 297.16 54.17 298.16 54.17 299.16 54.17 300.16 54.17 301.16 54.17 302.16 54.17 303.16 54.17 304.16 54.17 19 Jan 2008 273.57 54.05 274.57 54.05 275.57 54.05 276.57 54.05 277.57 54.05 278.57 54.05 279.57 54.05 280.57 54.05 281.57 54.05 282.57 54.05 283.57 54.05 284.57 54.05 285.57 54.05 286.57 54.05 287.57 54.05 288.57 54.05 289.57 54.05 290.57 54.05 291.57 54.05 292.57 54.05 293.57 54.05 294.57 54.05 295.57 54.05 296.57 54.05 297.57 54.05 298.57 54.05 299.57 54.05 300.57 54.05 301.57 54.05 302.57 54.05 303.57 54.05 20 Jan 2008 272.98 53.95 273.98 53.95 274.98 53.95 275.98 53.95 276.98 53.95 277.98 53.95 278.98 53.95 279.98 53.95 280.98 53.95 281.98 53.95 282.98 53.95 283.98 53.95 284.98 53.95 285.98 53.95 286.98 53.95 287.98 53.95 288.98 53.95 289.98 53.95 290.98 53.95 291.98 53.95 292.98 53.95 293.98 53.95 294.98 53.95 295.98 53.95 296.98 53.95 297.98 53.95 298.98 53.95 299.98 53.95 300.98 53.95 301.98 53.95 302.98 53.95 21 Jan 2008 272.13 53.66 273.13 53.66 274.13 53.66 275.13 53.66 276.13 53.66 277.13 53.66 278.13 53.66 279.13 53.66 280.13 53.66 281.13 53.66 282.13 53.66 283.13 53.66 284.13 53.66 285.13 53.66 286.13 53.66 287.13 53.66 288.13 53.66 289.13 53.66 290.13 53.66 291.13 53.66 292.13 53.66 293.13 53.66 294.13 53.66 295.13 53.66 296.13 53.66 297.13 53.66 298.13 53.66 299.13 53.66 300.13 53.66 301.13 53.66 302.13 53.66 303.13 53.66 304.13 53.66 305.13 53.66 306.13 53.66 307.13 53.66 308.13 53.66 309.13 53.66 310.13 53.66 22 Jan 2008 271.48 53.59 272.48 53.59 273.48 53.59 274.48 53.59 275.48 53.59 276.48 53.59 277.48 53.59 278.48 53.59 279.48 53.59 280.48 53.59 281.48 53.59 282.48 53.59 283.48 53.59 284.48 53.59 285.48 53.59 286.48 53.59 287.48 53.59 288.48 53.59 289.48 53.59 290.48 53.59 291.48 53.59 292.48 53.59 293.48 53.59 294.48 53.59 295.48 53.59 296.48 53.59 297.48 53.59 298.48 53.59 299.48 53.59 300.48 53.59 301.48 53.59 302.48 53.59 303.48 53.59 304.48 53.59 305.48 53.59 306.48 53.59 307.48 53.59 308.48 53.59 309.48 53.59 23 Jan 2008 270.82 53.53 271.82 53.53 272.82 53.53 273.82 53.53 274.82 53.53 275.82 53.53 276.82 53.53 277.82 53.53 278.82 53.53 279.82 53.53 280.82 53.53 281.82 53.53 282.82 53.53 283.82 53.53 284.82 53.53 285.82 53.53 286.82 53.53 287.82 53.53 288.82 53.53 289.82 53.53 290.82 53.53 291.82 53.53 292.82 53.53 293.82 53.53 294.82 53.53 295.82 53.53 296.82 53.53 297.82 53.53 298.82 53.53 299.82 53.53 300.82 53.53 301.82 53.53 302.82 53.53 303.82 53.53 304.82 53.53 305.82 53.53 306.82 53.53 307.82 53.53 308.82 53.53 24 Jan 2008 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 25 Jan 2008 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45 299.53 53.45 300.53 53.45 301.53 53.45 302.53 53.45 303.53 53.45 304.53 53.45 305.53 53.45 306.53 53.45 307.53 53.45 26 Jan 2008 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 27 Jan 2008 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41 28 Jan 2008 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 29 Jan 2008 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 30 Jan 2008 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 31 Jan 2008 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 01 Feb 2008 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 02 Feb 2008 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 03 Feb 2008 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 04 Feb 2008 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 05 Feb 2008 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 06 Feb 2008 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 07 Feb 2008 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 08 Feb 2008 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19 278.71 53.19 279.71 53.19 280.71 53.19 281.71 53.19 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 09 Feb 2008 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19 299.01 53.19 10 Feb 2008 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 11 Feb 2008 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 12 Feb 2008 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 13 Feb 2008 253.82 53.44 254.82 53.44 255.82 53.44 256.82 53.44 257.82 53.44 258.82 53.44 259.82 53.44 260.82 53.44 261.82 53.44 262.82 53.44 263.82 53.44 264.82 53.44 265.82 53.44 266.82 53.44 267.82 53.44 268.82 53.44 269.82 53.44 270.82 53.44 271.82 53.44 272.82 53.44 273.82 53.44 274.82 53.44 275.82 53.44 276.82 53.44 277.82 53.44 278.82 53.44 279.82 53.44 280.82 53.44 281.82 53.44 282.82 53.44 283.82 53.44 284.82 53.44 285.82 53.44 286.82 53.44 287.82 53.44 288.82 53.44 289.82 53.44 290.82 53.44 291.82 53.44 292.82 53.44 293.82 53.44 294.82 53.44 295.82 53.44 14 Feb 2008 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 15 Feb 2008 252.03 53.50 253.03 53.50 254.03 53.50 255.03 53.50 256.03 53.50 257.03 53.50 258.03 53.50 259.03 53.50 260.03 53.50 261.03 53.50 262.03 53.50 263.03 53.50 264.03 53.50 265.03 53.50 266.03 53.50 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50 271.03 53.50 272.03 53.50 273.03 53.50 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 16 Feb 2008 250.85 53.55 251.85 53.55 252.85 53.55 253.85 53.55 254.85 53.55 255.85 53.55 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 17 Feb 2008 249.63 53.62 250.63 53.62 251.63 53.62 252.63 53.62 253.63 53.62 254.63 53.62 255.63 53.62 256.63 53.62 257.63 53.62 258.63 53.62 259.63 53.62 260.63 53.62 261.63 53.62 262.63 53.62 263.63 53.62 264.63 53.62 265.63 53.62 266.63 53.62 267.63 53.62 268.63 53.62 269.63 53.62 270.63 53.62 271.63 53.62 272.63 53.62 273.63 53.62 274.63 53.62 275.63 53.62 276.63 53.62 277.63 53.62 278.63 53.62 279.63 53.62 280.63 53.62 281.63 53.62 282.63 53.62 283.63 53.62 284.63 53.62 285.63 53.62 286.63 53.62 287.63 53.62 288.63 53.62 289.63 53.62 290.63 53.62 291.63 53.62 18 Feb 2008 248.82 53.70 249.82 53.70 250.82 53.70 251.82 53.70 252.82 53.70 253.82 53.70 254.82 53.70 255.82 53.70 256.82 53.70 257.82 53.70 258.82 53.70 259.82 53.70 260.82 53.70 261.82 53.70 262.82 53.70 263.82 53.70 264.82 53.70 265.82 53.70 266.82 53.70 267.82 53.70 268.82 53.70 269.82 53.70 270.82 53.70 271.82 53.70 272.82 53.70 273.82 53.70 274.82 53.70 275.82 53.70 276.82 53.70 277.82 53.70 278.82 53.70 279.82 53.70 280.82 53.70 281.82 53.70 282.82 53.70 283.82 53.70 284.82 53.70 285.82 53.70 286.82 53.70 287.82 53.70 288.82 53.70 289.82 53.70 290.82 53.70 19 Feb 2008 247.53 53.99 248.53 53.99 249.53 53.99 250.53 53.99 251.53 53.99 252.53 53.99 253.53 53.99 254.53 53.99 255.53 53.99 256.53 53.99 257.53 53.99 258.53 53.99 259.53 53.99 260.53 53.99 261.53 53.99 262.53 53.99 263.53 53.99 264.53 53.99 265.53 53.99 266.53 53.99 267.53 53.99 268.53 53.99 269.53 53.99 270.53 53.99 271.53 53.99 272.53 53.99 273.53 53.99 274.53 53.99 275.53 53.99 276.53 53.99 277.53 53.99 278.53 53.99 279.53 53.99 280.53 53.99 281.53 53.99 282.53 53.99 283.53 53.99 284.53 53.99 285.53 53.99 286.53 53.99 287.53 53.99 288.53 53.99 289.53 53.99 20 Feb 2008 246.19 45.27 247.19 45.41 248.19 45.53 249.19 45.65 250.19 45.96 251.19 54.10 252.19 54.10 253.19 54.10 254.19 54.10 255.19 54.10 256.19 54.10 257.19 54.10 258.19 54.10 259.19 54.10 260.19 54.10 261.19 54.10 262.19 54.10 263.19 54.10 264.19 54.10 265.19 54.10 266.19 54.10 267.19 54.10 268.19 54.10 269.19 54.10 270.19 54.10 271.19 54.10 272.19 54.10 273.19 54.10 274.19 54.10 275.19 54.10 276.19 54.10 277.19 54.10 278.19 54.10 279.19 54.10 280.19 54.10 281.19 54.10 282.19 54.10 283.19 54.10 284.19 54.10 285.19 54.10 286.19 54.10 287.19 54.10 288.19 54.10 21 Feb 2008 244.79 44.81 245.79 44.95 246.79 45.09 247.79 45.21 248.79 45.33 249.79 45.44 250.79 45.75 251.79 45.85 252.79 46.14 253.79 46.22 254.79 50.29 255.79 51.84 256.79 52.84 257.79 53.59 258.79 54.19 259.79 54.23 260.79 54.23 261.79 54.23 262.79 54.23 263.79 54.23 264.79 54.23 265.79 54.23 266.79 54.23 267.79 54.23 268.79 54.23 269.79 54.23 270.79 54.23 271.79 54.23 272.79 54.23 273.79 54.23 274.79 54.23 275.79 54.23 276.79 54.23 277.79 54.23 278.79 54.23 279.79 54.23 280.79 54.23 281.79 54.23 282.79 54.23 283.79 54.23 284.79 54.23 285.79 54.23 286.79 54.23 22 Feb 2008 243.92 44.35 244.92 44.48 245.92 44.61 246.92 44.74 247.92 45.06 248.92 45.17 249.92 45.27 250.92 45.57 251.92 45.67 252.92 45.96 253.92 46.04 254.92 46.32 255.92 46.59 256.92 46.86 257.92 48.71 258.92 49.95 259.92 50.89 260.92 51.67 261.92 52.32 262.92 52.89 263.92 53.39 264.92 53.84 265.92 54.25 266.92 54.58 267.92 54.58 268.92 54.58 269.92 54.58 270.92 54.58 271.92 54.58 272.92 54.58 273.92 54.58 274.92 54.58 275.92 54.58 276.92 54.58 277.92 54.58 278.92 54.58 279.92 54.58 280.92 54.58 281.92 54.58 282.92 54.58 283.92 54.58 284.92 54.58 285.92 54.58 23 Feb 2008 242.45 44.29 243.45 44.22 244.45 44.35 245.45 44.47 246.45 44.78 247.45 44.90 248.45 45.00 249.45 45.10 250.45 45.40 251.45 45.49 252.45 45.78 253.45 45.86 254.45 46.14 255.45 46.41 256.45 46.68 257.45 46.94 258.45 47.20 259.45 47.45 260.45 48.34 261.45 49.25 262.45 50.03 263.45 50.71 264.45 51.32 265.45 51.86 266.45 52.36 267.45 52.81 268.45 53.23 269.45 53.62 270.45 53.99 271.45 54.33 272.45 54.65 273.45 54.75 274.45 54.75 275.45 54.75 276.45 54.75 277.45 54.75 278.45 54.75 279.45 54.75 280.45 54.75 281.45 54.75 282.45 54.75 283.45 54.75 284.45 54.75 285.45 54.75 24 Feb 2008 242.21 44.25 243.21 44.37 244.21 44.48 245.21 44.59 246.21 44.70 247.21 44.80 248.21 45.10 249.21 45.19 250.21 45.48 251.21 45.57 252.21 45.85 253.21 45.93 254.21 46.20 255.21 46.47 256.21 46.73 257.21 47.00 258.21 47.25 259.21 47.51 260.21 47.76 261.21 48.00 262.21 48.25 263.21 48.93 264.21 49.59 265.21 50.19 266.21 50.74 267.21 51.24 268.21 51.72 269.21 52.16 270.21 52.57 271.21 52.96 272.21 53.33 273.21 53.67 274.21 54.01 275.21 54.32 276.21 54.63 277.21 54.92 278.21 55.14 279.21 55.14 280.21 55.14 281.21 55.14 282.21 55.14 283.21 55.14 25 Feb 2008 241.30 44.39 242.30 44.50 243.30 44.61 244.30 44.71 245.30 44.81 246.30 45.11 247.30 45.20 248.30 45.29 249.30 45.57 250.30 45.65 251.30 45.93 252.30 46.00 253.30 46.27 254.30 46.54 255.30 46.80 256.30 47.06 257.30 47.32 258.30 47.57 259.30 47.82 260.30 48.07 261.30 48.32 262.30 48.56 263.30 48.80 264.30 49.03 265.30 49.44 266.30 49.97 267.30 50.47 268.30 50.94 269.30 51.38 270.30 51.80 271.30 52.19 272.30 52.57 273.30 52.93 274.30 53.28 275.30 53.61 276.30 53.93 277.30 54.24 278.30 54.53 279.30 54.82 280.30 55.09 281.30 55.36 282.30 55.55 26 Feb 2008 240.37 44.74 241.37 44.84 242.37 44.94 243.37 45.03 244.37 45.13 245.37 45.21 246.37 45.50 247.37 45.58 248.37 45.86 249.37 45.93 250.37 46.20 251.37 46.27 252.37 46.54 253.37 46.80 254.37 47.06 255.37 47.32 256.37 47.57 257.37 47.82 258.37 48.07 259.37 48.32 260.37 48.56 261.37 48.80 262.37 49.04 263.37 49.28 264.37 49.51 265.37 49.74 266.37 49.97 267.37 50.27 268.37 50.72 269.37 51.14 270.37 51.54 271.37 51.92 272.37 52.29 273.37 52.65 274.37 52.99 275.37 53.32 276.37 53.64 277.37 53.95 278.37 54.24 279.37 54.53 280.37 54.81 281.37 55.09 27 Feb 2008 239.43 45.08 240.43 45.17 241.43 45.26 242.43 45.35 243.43 45.63 244.43 45.71 245.43 45.79 246.43 46.06 247.43 46.13 248.43 46.40 249.43 46.47 250.43 46.73 251.43 46.99 252.43 47.25 253.43 47.51 254.43 47.76 255.43 48.01 256.43 48.26 257.43 48.50 258.43 48.75 259.43 48.99 260.43 49.23 261.43 49.47 262.43 49.70 263.43 49.94 264.43 50.17 265.43 50.40 266.43 50.62 267.43 50.85 268.43 51.07 269.43 51.36 270.43 51.73 271.43 52.09 272.43 52.44 273.43 52.78 274.43 53.11 275.43 53.43 276.43 53.74 277.43 54.04 278.43 54.33 279.43 54.61 280.43 54.89 28 Feb 2008 238.47 45.60 239.47 45.68 240.47 45.76 241.47 46.04 242.47 46.11 243.47 46.19 244.47 46.46 245.47 46.52 246.47 46.79 247.47 47.05 248.47 47.11 249.47 47.37 250.47 47.62 251.47 47.88 252.47 48.13 253.47 48.38 254.47 48.62 255.47 48.87 256.47 49.11 257.47 49.35 258.47 49.59 259.47 49.83 260.47 50.06 261.47 50.30 262.47 50.53 263.47 50.76 264.47 50.99 265.47 51.21 266.47 51.44 267.47 51.66 268.47 51.88 269.47 52.11 270.47 52.33 271.47 52.64 272.47 52.97 273.47 53.28 274.47 53.59 275.47 53.89 276.47 54.18 277.47 54.47 278.47 54.75 279.47 55.03 29 Feb 2008 238.19 46.27 239.19 46.54 240.19 46.61 241.19 46.88 242.19 46.94 243.19 47.00 244.19 47.26 245.19 47.52 246.19 47.58 247.19 47.83 248.19 48.09 249.19 48.34 250.19 48.58 251.19 48.83 252.19 49.08 253.19 49.32 254.19 49.56 255.19 49.80 256.19 50.04 257.19 50.27 258.19 50.51 259.19 50.74 260.19 50.97 261.19 51.20 262.19 51.43 263.19 51.66 264.19 51.88 265.19 52.11 266.19 52.33 267.19 52.55 268.19 52.77 269.19 52.99 270.19 53.21 271.19 53.43 272.19 53.70 273.19 54.00 274.19 54.29 275.19 54.57 276.19 54.85 277.19 55.12 278.19 55.39 01 Mar 2008 237.19 47.05 238.19 47.31 239.19 47.38 240.19 47.64 241.19 47.69 242.19 47.95 243.19 48.20 244.19 48.25 245.19 48.50 246.19 48.75 247.19 49.00 248.19 49.24 249.19 49.49 250.19 49.73 251.19 49.97 252.19 50.20 253.19 50.44 254.19 50.68 255.19 50.91 256.19 51.14 257.19 51.37 258.19 51.60 259.19 51.83 260.19 52.06 261.19 52.28 262.19 52.51 263.19 52.73 264.19 52.95 265.19 53.17 266.19 53.39 267.19 53.61 268.19 53.83 269.19 54.05 270.19 54.27 271.19 54.48 272.19 54.76 273.19 55.04 274.19 55.31 275.19 55.57 276.19 55.83 277.19 56.09 02 Mar 2008 236.17 47.90 237.17 48.16 238.17 48.21 239.17 48.46 240.17 48.71 241.17 48.76 242.17 49.01 243.17 49.25 244.17 49.50 245.17 49.74 246.17 49.98 247.17 50.22 248.17 50.45 249.17 50.69 250.17 50.92 251.17 51.16 252.17 51.39 253.17 51.62 254.17 51.85 255.17 52.07 256.17 52.30 257.17 52.53 258.17 52.75 259.17 52.97 260.17 53.20 261.17 53.42 262.17 53.64 263.17 53.86 264.17 54.08 265.17 54.30 266.17 54.51 267.17 54.73 268.17 54.95 269.17 55.19 270.17 55.46 271.17 55.72 272.17 55.98 273.17 56.23 274.17 56.48 275.17 56.73 276.17 56.97 03 Mar 2008 235.13 48.76 236.13 49.00 237.13 49.05 238.13 49.30 239.13 49.54 240.13 49.78 241.13 50.02 242.13 50.26 243.13 50.49 244.13 50.73 245.13 50.96 246.13 51.20 247.13 51.43 248.13 51.66 249.13 51.89 250.13 52.11 251.13 52.34 252.13 52.57 253.13 52.79 254.13 53.01 255.13 53.23 256.13 53.46 257.13 53.68 258.13 53.90 259.13 54.11 260.13 54.33 261.13 54.55 262.13 54.77 263.13 54.98 264.13 55.25 265.13 55.52 266.13 55.78 267.13 56.04 268.13 56.29 269.13 56.54 270.13 56.79 271.13 57.03 272.13 57.16 273.13 57.16 274.13 57.16 275.13 57.16 04 Mar 2008 234.70 49.71 235.70 49.95 236.70 50.19 237.70 50.43 238.70 50.66 239.70 50.89 240.70 51.13 241.70 51.36 242.70 51.59 243.70 51.81 244.70 52.04 245.70 52.27 246.70 52.49 247.70 52.71 248.70 52.93 249.70 53.16 250.70 53.38 251.70 53.60 252.70 53.81 253.70 54.03 254.70 54.25 255.70 54.51 256.70 54.79 257.70 55.07 258.70 55.34 259.70 55.60 260.70 55.86 261.70 56.11 262.70 56.36 263.70 56.61 264.70 56.86 265.70 57.08 266.70 57.08 267.70 57.08 268.70 57.08 269.70 57.08 270.70 57.08 271.70 57.08 272.70 57.08 273.70 57.08 05 Mar 2008 233.61 50.61 234.61 50.84 235.61 51.07 236.61 51.30 237.61 51.53 238.61 51.76 239.61 51.98 240.61 52.20 241.61 52.43 242.61 52.65 243.61 52.87 244.61 53.09 245.61 53.31 246.61 53.62 247.61 53.92 248.61 54.21 249.61 54.50 250.61 54.78 251.61 55.05 252.61 55.32 253.61 55.58 254.61 55.84 255.61 56.09 256.61 56.34 257.61 56.59 258.61 56.74 259.61 56.74 260.61 56.74 261.61 56.74 262.61 56.74 263.61 56.74 264.61 56.74 265.61 56.74 266.61 56.74 267.61 56.74 268.61 56.74 269.61 56.74 270.61 56.74 271.61 56.74 272.61 56.74 06 Mar 2008 232.51 51.38 233.51 51.60 234.51 51.83 235.51 52.05 236.51 52.35 237.51 52.68 238.51 53.01 239.51 53.32 240.51 53.63 241.51 53.93 242.51 54.22 243.51 54.51 244.51 54.79 245.51 55.06 246.51 55.33 247.51 55.59 248.51 55.85 249.51 56.10 250.51 56.35 251.51 56.55 252.51 56.55 253.51 56.55 254.51 56.55 255.51 56.55 256.51 56.55 257.51 56.55 258.51 56.55 259.51 56.55 260.51 56.55 261.51 56.55 262.51 56.55 263.51 56.55 264.51 56.55 265.51 56.55 266.51 56.55 267.51 56.55 268.51 56.55 269.51 56.55 270.51 56.55 271.51 56.55 07 Mar 2008 231.38 52.68 232.38 53.02 233.38 53.34 234.38 53.65 235.38 53.95 236.38 54.25 237.38 54.53 238.38 54.81 239.38 55.09 240.38 55.35 241.38 55.61 242.38 55.87 243.38 56.12 244.38 56.14 245.38 56.14 246.38 56.14 247.38 56.14 248.38 56.14 249.38 56.14 250.38 56.14 251.38 56.14 252.38 56.14 253.38 56.14 254.38 56.14 255.38 56.14 256.38 56.14 257.38 56.14 258.38 56.14 259.38 56.14 260.38 56.14 261.38 56.14 262.38 56.14 263.38 56.14 264.38 56.14 265.38 56.14 266.38 56.14 267.38 56.14 268.38 56.14 269.38 56.14 270.38 56.14 08 Mar 2008 230.23 54.28 231.23 54.57 232.23 54.85 233.23 55.12 234.23 55.39 235.23 55.65 236.23 55.72 237.23 55.72 238.23 55.72 239.23 55.72 240.23 55.72 241.23 55.72 242.23 55.72 243.23 55.72 244.23 55.72 245.23 55.72 246.23 55.72 247.23 55.72 248.23 55.72 249.23 55.72 250.23 55.72 251.23 55.72 252.23 55.72 253.23 55.72 254.23 55.72 255.23 55.72 256.23 55.72 257.23 55.72 258.23 55.72 259.23 55.72 260.23 55.72 261.23 55.72 262.23 55.72 263.23 55.72 264.23 55.72 265.23 55.72 266.23 55.72 267.23 55.72 268.23 55.72 269.23 55.72 09 Mar 2008 228.82 55.51 229.82 55.51 230.82 55.51 231.82 55.51 232.82 55.51 233.82 55.51 234.82 55.51 235.82 55.51 236.82 55.51 237.82 55.51 238.82 55.51 239.82 55.51 240.82 55.51 241.82 55.51 242.82 55.51 243.82 55.51 244.82 55.51 245.82 55.51 246.82 55.51 247.82 55.51 248.82 55.51 249.82 55.51 250.82 55.51 251.82 55.51 252.82 55.51 253.82 55.51 254.82 55.51 255.82 55.51 256.82 55.51 257.82 55.51 258.82 55.51 259.82 55.51 260.82 55.51 261.82 55.51 262.82 55.51 263.82 55.51 264.82 55.51 265.82 55.51 266.82 55.51 267.82 55.51 10 Mar 2008 227.62 55.10 228.62 55.10 229.62 55.10 230.62 55.10 231.62 55.10 232.62 55.10 233.62 55.10 234.62 55.10 235.62 55.10 236.62 55.10 237.62 55.10 238.62 55.10 239.62 55.10 240.62 55.10 241.62 55.10 242.62 55.10 243.62 55.10 244.62 55.10 245.62 55.10 246.62 55.10 247.62 55.10 248.62 55.10 249.62 55.10 250.62 55.10 251.62 55.10 252.62 55.10 253.62 55.10 254.62 55.10 255.62 55.10 256.62 55.10 257.62 55.10 258.62 55.10 259.62 55.10 260.62 55.10 261.62 55.10 262.62 55.10 263.62 55.10 264.62 55.10 265.62 55.10 266.62 55.10 11 Mar 2008 226.40 54.72 227.40 54.72 228.40 54.72 229.40 54.72 230.40 54.72 231.40 54.72 232.40 54.72 233.40 54.72 234.40 54.72 235.40 54.72 236.40 54.72 237.40 54.72 238.40 54.72 239.40 54.72 240.40 54.72 241.40 54.72 242.40 54.72 243.40 54.72 244.40 54.72 245.40 54.72 246.40 54.72 247.40 54.72 248.40 54.72 249.40 54.72 250.40 54.72 251.40 54.72 252.40 54.72 253.40 54.72 254.40 54.72 255.40 54.72 256.40 54.72 257.40 54.72 258.40 54.72 259.40 54.72 260.40 54.72 261.40 54.72 262.40 54.72 263.40 54.72 264.40 54.72 265.40 54.72 12 Mar 2008 225.16 54.55 226.16 54.55 227.16 54.55 228.16 54.55 229.16 54.55 230.16 54.55 231.16 54.55 232.16 54.55 233.16 54.55 234.16 54.55 235.16 54.55 236.16 54.55 237.16 54.55 238.16 54.55 239.16 54.55 240.16 54.55 241.16 54.55 242.16 54.55 243.16 54.55 244.16 54.55 245.16 54.55 246.16 54.55 247.16 54.55 248.16 54.55 249.16 54.55 250.16 54.55 251.16 54.55 252.16 54.55 253.16 54.55 254.16 54.55 255.16 54.55 256.16 54.55 257.16 54.55 258.16 54.55 259.16 54.55 260.16 54.55 261.16 54.55 262.16 54.55 263.16 54.55 264.16 54.55 13 Mar 2008 223.69 54.19 224.69 54.19 225.69 54.19 226.69 54.19 227.69 54.19 228.69 54.19 229.69 54.19 230.69 54.19 231.69 54.19 232.69 54.19 233.69 54.19 234.69 54.19 235.69 54.19 236.69 54.19 237.69 54.19 238.69 54.19 239.69 54.19 240.69 54.19 241.69 54.19 242.69 54.19 243.69 54.19 244.69 54.19 245.69 54.19 246.69 54.19 247.69 54.19 248.69 54.19 249.69 54.19 250.69 54.19 251.69 54.19 252.69 54.19 253.69 54.19 254.69 54.19 255.69 54.19 256.69 54.19 257.69 54.19 258.69 54.19 259.69 54.19 260.69 54.19 261.69 54.19 262.69 54.19 263.69 54.19 14 Mar 2008 222.40 54.07 223.40 54.07 224.40 54.07 225.40 54.07 226.40 54.07 227.40 54.07 228.40 54.07 229.40 54.07 230.40 54.07 231.40 54.07 232.40 54.07 233.40 54.07 234.40 54.07 235.40 54.07 236.40 54.07 237.40 54.07 238.40 54.07 239.40 54.07 240.40 54.07 241.40 54.07 242.40 54.07 243.40 54.07 244.40 54.07 245.40 54.07 246.40 54.07 247.40 54.07 248.40 54.07 249.40 54.07 250.40 54.07 251.40 54.07 252.40 54.07 253.40 54.07 254.40 54.07 255.40 54.07 256.40 54.07 257.40 54.07 258.40 54.07 259.40 54.07 260.40 54.07 261.40 54.07 262.40 54.07 15 Mar 2008 221.07 53.96 222.07 53.96 223.07 53.96 224.07 53.96 225.07 53.96 226.07 53.96 227.07 53.96 228.07 53.96 229.07 53.96 230.07 53.96 231.07 53.96 232.07 53.96 233.07 53.96 234.07 53.96 235.07 53.96 236.07 53.96 237.07 53.96 238.07 53.96 239.07 53.96 240.07 53.96 241.07 53.96 242.07 53.96 243.07 53.96 244.07 53.96 245.07 53.96 246.07 53.96 247.07 53.96 248.07 53.96 249.07 53.96 250.07 53.96 251.07 53.96 252.07 53.96 253.07 53.96 254.07 53.96 255.07 53.96 256.07 53.96 257.07 53.96 258.07 53.96 259.07 53.96 260.07 53.96 261.07 53.96 16 Mar 2008 219.73 53.67 220.73 53.67 221.73 53.67 222.73 53.67 223.73 53.67 224.73 53.67 225.73 53.67 226.73 53.67 227.73 53.67 228.73 53.67 229.73 53.67 230.73 53.67 231.73 53.67 232.73 53.67 233.73 53.67 234.73 53.67 235.73 53.67 236.73 53.67 237.73 53.67 238.73 53.67 239.73 53.67 240.73 53.67 241.73 53.67 242.73 53.67 243.73 53.67 244.73 53.67 245.73 53.67 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67 259.73 53.67 17 Mar 2008 218.35 53.60 219.35 53.60 220.35 53.60 221.35 53.60 222.35 53.60 223.35 53.60 224.35 53.60 225.35 53.60 226.35 53.60 227.35 53.60 228.35 53.60 229.35 53.60 230.35 53.60 231.35 53.60 232.35 53.60 233.35 53.60 234.35 53.60 235.35 53.60 236.35 53.60 237.35 53.60 238.35 53.60 239.35 53.60 240.35 53.60 241.35 53.60 242.35 53.60 243.35 53.60 244.35 53.60 245.35 53.60 246.35 53.60 247.35 53.60 248.35 53.60 249.35 53.60 250.35 53.60 251.35 53.60 252.35 53.60 253.35 53.60 254.35 53.60 255.35 53.60 256.35 53.60 257.35 53.60 258.35 53.60 18 Mar 2008 216.95 53.54 217.95 53.54 218.95 53.54 219.95 53.54 220.95 53.54 221.95 53.54 222.95 53.54 223.95 53.54 224.95 53.54 225.95 53.54 226.95 53.54 227.95 53.54 228.95 53.54 229.95 53.54 230.95 53.54 231.95 53.54 232.95 53.54 233.95 53.54 234.95 53.54 235.95 53.54 236.95 53.54 237.95 53.54 238.95 53.54 239.95 53.54 240.95 53.54 241.95 53.54 242.95 53.54 243.95 53.54 244.95 53.54 245.95 53.54 246.95 53.54 247.95 53.54 248.95 53.54 249.95 53.54 250.95 53.54 251.95 53.54 252.95 53.54 253.95 53.54 254.95 53.54 255.95 53.54 256.95 53.54 19 Mar 2008 214.94 53.49 215.94 53.49 216.94 53.49 217.94 53.49 218.94 53.49 219.94 53.49 220.94 53.49 221.94 53.49 222.94 53.49 223.94 53.49 224.94 53.49 225.94 53.49 226.94 53.49 227.94 53.49 228.94 53.49 229.94 53.49 230.94 53.49 231.94 53.49 232.94 53.49 233.94 53.49 234.94 53.49 235.94 53.49 236.94 53.49 237.94 53.49 238.94 53.49 239.94 53.49 240.94 53.49 241.94 53.49 242.94 53.49 243.94 53.49 244.94 53.49 245.94 53.49 246.94 53.49 247.94 53.49 248.94 53.49 249.94 53.49 250.94 53.49 251.94 53.49 252.94 53.49 253.94 53.49 254.94 53.49 255.94 53.49 20 Mar 2008 213.49 53.46 214.49 53.46 215.49 53.46 216.49 53.46 217.49 53.46 218.49 53.46 219.49 53.46 220.49 53.46 221.49 53.46 222.49 53.46 223.49 53.46 224.49 53.46 225.49 53.46 226.49 53.46 227.49 53.46 228.49 53.46 229.49 53.46 230.49 53.46 231.49 53.46 232.49 53.46 233.49 53.46 234.49 53.46 235.49 53.46 236.49 53.46 237.49 53.46 238.49 53.46 239.49 53.46 240.49 53.46 241.49 53.46 242.49 53.46 243.49 53.46 244.49 53.46 245.49 53.46 246.49 53.46 247.49 53.46 248.49 53.46 249.49 53.46 250.49 53.46 251.49 53.46 252.49 53.46 253.49 53.46 254.49 53.46 21 Mar 2008 212.01 53.43 213.01 53.43 214.01 53.43 215.01 53.43 216.01 53.43 217.01 53.43 218.01 53.43 219.01 53.43 220.01 53.43 221.01 53.43 222.01 53.43 223.01 53.43 224.01 53.43 225.01 53.43 226.01 53.43 227.01 53.43 228.01 53.43 229.01 53.43 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 22 Mar 2008 210.51 53.41 211.51 53.41 212.51 53.41 213.51 53.41 214.51 53.41 215.51 53.41 216.51 53.41 217.51 53.41 218.51 53.41 219.51 53.41 220.51 53.41 221.51 53.41 222.51 53.41 223.51 53.41 224.51 53.41 225.51 53.41 226.51 53.41 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 23 Mar 2008 208.98 53.40 209.98 53.40 210.98 53.40 211.98 53.40 212.98 53.40 213.98 53.40 214.98 53.40 215.98 53.40 216.98 53.40 217.98 53.40 218.98 53.40 219.98 53.40 220.98 53.40 221.98 53.40 222.98 53.40 223.98 53.40 224.98 53.40 225.98 53.40 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 24 Mar 2008 207.44 53.40 208.44 53.40 209.44 53.40 210.44 53.40 211.44 53.40 212.44 53.40 213.44 53.40 214.44 53.40 215.44 53.40 216.44 53.40 217.44 53.40 218.44 53.40 219.44 53.40 220.44 53.40 221.44 53.40 222.44 53.40 223.44 53.40 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 25 Mar 2008 205.87 53.19 206.87 53.19 207.87 53.19 208.87 53.19 209.87 53.19 210.87 53.19 211.87 53.19 212.87 53.19 213.87 53.19 214.87 53.19 215.87 53.19 216.87 53.19 217.87 53.19 218.87 53.19 219.87 53.19 220.87 53.19 221.87 53.19 222.87 53.19 223.87 53.19 224.87 53.19 225.87 53.19 226.87 53.19 227.87 53.19 228.87 53.19 229.87 53.19 230.87 53.19 231.87 53.19 232.87 53.19 233.87 53.19 234.87 53.19 235.87 53.19 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 26 Mar 2008 204.27 53.19 205.27 53.19 206.27 53.19 207.27 53.19 208.27 53.19 209.27 53.19 210.27 53.19 211.27 53.19 212.27 53.19 213.27 53.19 214.27 53.19 215.27 53.19 216.27 53.19 217.27 53.19 218.27 53.19 219.27 53.19 220.27 53.19 221.27 53.19 222.27 53.19 223.27 53.19 224.27 53.19 225.27 53.19 226.27 53.19 227.27 53.19 228.27 53.19 229.27 53.19 230.27 53.19 231.27 53.19 232.27 53.19 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 27 Mar 2008 202.66 53.40 203.66 53.40 204.66 53.40 205.66 53.40 206.66 53.40 207.66 53.40 208.66 53.40 209.66 53.40 210.66 53.40 211.66 53.40 212.66 53.40 213.66 53.40 214.66 53.40 215.66 53.40 216.66 53.40 217.66 53.40 218.66 53.40 219.66 53.40 220.66 53.40 221.66 53.40 222.66 53.40 223.66 53.40 224.66 53.40 225.66 53.40 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 28 Mar 2008 200.13 53.40 201.13 53.40 202.13 53.40 203.13 53.40 204.13 53.40 205.13 53.40 206.13 53.40 207.13 53.40 208.13 53.40 209.13 53.40 210.13 53.40 211.13 53.40 212.13 53.40 213.13 53.40 214.13 53.40 215.13 53.40 216.13 53.40 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 29 Mar 2008 198.48 53.40 199.48 53.40 200.48 53.40 201.48 53.40 202.48 53.40 203.48 53.40 204.48 53.40 205.48 53.40 206.48 53.40 207.48 53.40 208.48 53.40 209.48 53.40 210.48 53.40 211.48 53.40 212.48 53.40 213.48 53.40 214.48 53.40 215.48 53.40 216.48 53.40 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 30 Mar 2008 196.82 53.40 197.82 53.40 198.82 53.40 199.82 53.40 200.82 53.40 201.82 53.40 202.82 53.40 203.82 53.40 204.82 53.40 205.82 53.40 206.82 53.40 207.82 53.40 208.82 53.40 209.82 53.40 210.82 53.40 211.82 53.40 212.82 53.40 213.82 53.40 214.82 53.40 215.82 53.40 216.82 53.40 217.82 53.40 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 31 Mar 2008 195.13 53.00 196.13 53.00 197.13 53.00 198.13 53.00 199.13 53.00 200.13 53.00 201.13 53.00 202.13 53.00 203.13 53.00 204.13 53.00 205.13 53.00 206.13 53.00 207.13 53.00 208.13 53.00 209.13 53.00 210.13 53.00 211.13 53.00 212.13 53.00 213.13 53.00 214.13 53.00 215.13 53.00 216.13 53.00 217.13 53.00 218.13 53.00 219.13 53.00 220.13 53.00 221.13 53.00 222.13 53.00 223.13 53.00 224.13 53.00 225.13 53.00 226.13 53.00 227.13 53.00 228.13 53.00 229.13 53.00 230.13 53.00 231.13 53.00 232.13 53.00 233.13 53.00 234.13 53.00 235.13 53.00 236.13 53.00 237.13 53.00 238.13 53.00 01 Apr 2008 193.44 52.60 194.44 52.60 195.44 52.60 196.44 52.60 197.44 52.60 198.44 52.60 199.44 52.60 200.44 52.60 201.44 52.60 202.44 52.60 203.44 52.60 204.44 52.60 205.44 52.60 206.44 52.60 207.44 52.60 208.44 52.60 209.44 52.60 210.44 52.60 211.44 52.60 212.44 52.60 213.44 52.60 214.44 52.60 215.44 52.60 216.44 52.60 217.44 52.60 218.44 52.60 219.44 52.60 220.44 52.60 221.44 52.60 222.44 52.60 223.44 52.60 224.44 52.60 225.44 52.60 226.44 52.60 227.44 52.60 228.44 52.60 229.44 52.60 230.44 52.60 231.44 52.60 232.44 52.60 233.44 52.60 234.44 52.60 235.44 52.60 236.44 52.60 02 Apr 2008 191.74 52.00 192.74 52.00 193.74 52.00 194.74 52.00 195.74 52.00 196.74 52.00 197.74 52.00 198.74 52.00 199.74 52.00 200.74 52.00 201.74 52.00 202.74 52.00 203.74 52.00 204.74 52.00 205.74 52.00 206.74 52.00 207.74 52.00 208.74 52.00 209.74 52.00 210.74 52.00 211.74 52.00 212.74 52.00 213.74 52.00 214.74 52.00 215.74 52.00 216.74 52.00 217.74 52.00 218.74 52.00 219.74 52.00 220.74 52.00 221.74 52.00 222.74 52.00 223.74 52.00 224.74 52.00 225.74 52.00 226.74 52.00 227.74 52.00 228.74 52.00 229.74 52.00 230.74 52.00 231.74 52.00 232.74 52.00 233.74 52.00 234.74 52.00 03 Apr 2008 190.02 51.80 191.02 51.80 192.02 51.80 193.02 51.80 194.02 51.80 195.02 51.80 196.02 51.80 197.02 51.80 198.02 51.80 199.02 51.80 200.02 51.80 201.02 51.80 202.02 51.80 203.02 51.80 204.02 51.80 205.02 51.80 206.02 51.80 207.02 51.80 208.02 51.80 209.02 51.80 210.02 51.80 211.02 51.80 212.02 51.80 213.02 51.80 214.02 51.80 215.02 51.80 216.02 51.80 217.02 51.80 218.02 51.80 219.02 51.80 220.02 51.80 221.02 51.80 222.02 51.80 223.02 51.80 224.02 51.80 225.02 51.80 226.02 51.80 227.02 51.80 228.02 51.80 229.02 51.80 230.02 51.80 231.02 51.80 232.02 51.80 233.02 51.80 04 Apr 2008 188.30 51.40 189.30 51.40 190.30 51.40 191.30 51.40 192.30 51.40 193.30 51.40 194.30 51.40 195.30 51.40 196.30 51.40 197.30 51.40 198.30 51.40 199.30 51.40 200.30 51.40 201.30 51.40 202.30 51.40 203.30 51.40 204.30 51.40 205.30 51.40 206.30 51.40 207.30 51.40 208.30 51.40 209.30 51.40 210.30 51.40 211.30 51.40 212.30 51.40 213.30 51.40 214.30 51.40 215.30 51.40 216.30 51.40 217.30 51.40 218.30 51.40 219.30 51.40 220.30 51.40 221.30 51.40 222.30 51.40 223.30 51.40 224.30 51.40 225.30 51.40 226.30 51.40 227.30 51.40 228.30 51.40 229.30 51.40 230.30 51.40 231.30 51.40 05 Apr 2008 186.57 51.40 187.57 51.40 188.57 51.40 189.57 51.40 190.57 51.40 191.57 51.40 192.57 51.40 193.57 51.40 194.57 51.40 195.57 51.40 196.57 51.40 197.57 51.40 198.57 51.40 199.57 51.40 200.57 51.40 201.57 51.40 202.57 51.40 203.57 51.40 204.57 51.40 205.57 51.40 206.57 51.40 207.57 51.40 208.57 51.40 209.57 51.40 210.57 51.40 211.57 51.40 212.57 51.40 213.57 51.40 214.57 51.40 215.57 51.40 216.57 51.40 217.57 51.40 218.57 51.40 219.57 51.40 220.57 51.40 221.57 51.40 222.57 51.40 223.57 51.40 224.57 51.40 225.57 51.40 226.57 51.40 227.57 51.40 228.57 51.40 229.57 51.40 06 Apr 2008 184.84 51.40 185.84 51.40 186.84 51.40 187.84 51.40 188.84 51.40 189.84 51.40 190.84 51.40 191.84 51.40 192.84 51.40 193.84 51.40 194.84 51.40 195.84 51.40 196.84 51.40 197.84 51.40 198.84 51.40 199.84 51.40 200.84 51.40 201.84 51.40 202.84 51.40 203.84 51.40 204.84 51.40 205.84 51.40 206.84 51.40 207.84 51.40 208.84 51.40 209.84 51.40 210.84 51.40 211.84 51.40 212.84 51.40 213.84 51.40 214.84 51.40 215.84 51.40 216.84 51.40 217.84 51.40 218.84 51.40 219.84 51.40 220.84 51.40 221.84 51.40 222.84 51.40 223.84 51.40 224.84 51.40 225.84 51.40 226.84 51.40 227.84 51.40 07 Apr 2008 185.11 51.42 186.11 51.42 187.11 51.42 188.11 51.42 189.11 51.42 190.11 51.42 191.11 51.42 192.11 51.42 193.11 51.42 194.11 51.42 195.11 51.42 196.11 51.42 197.11 51.42 198.11 51.42 199.11 51.42 200.11 51.42 201.11 51.42 202.11 51.42 203.11 51.42 204.11 51.42 205.11 51.42 206.11 51.42 207.11 51.42 208.11 51.42 209.11 51.42 210.11 51.42 211.11 51.42 212.11 51.42 213.11 51.42 214.11 51.42 215.11 51.42 216.11 51.42 217.11 51.42 218.11 51.42 219.11 51.42 220.11 51.42 221.11 51.42 222.11 51.42 223.11 51.42 224.11 51.42 225.11 51.42 226.11 51.42 08 Apr 2008 187.38 51.43 188.38 51.43 189.38 51.43 190.38 51.43 191.38 51.43 192.38 51.43 193.38 51.43 194.38 51.43 195.38 51.43 196.38 51.43 197.38 51.43 198.38 51.43 199.38 51.43 200.38 51.43 201.38 51.43 202.38 51.43 203.38 51.43 204.38 51.43 205.38 51.43 206.38 51.43 207.38 51.43 208.38 51.43 209.38 51.43 210.38 51.43 211.38 51.43 212.38 51.43 213.38 51.43 214.38 51.43 215.38 51.43 216.38 51.43 217.38 51.43 218.38 51.43 219.38 51.43 220.38 51.43 221.38 51.43 222.38 51.43 223.38 51.43 224.38 51.43 09 Apr 2008 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 10 Apr 2008 180.00 01.10 181.00 01.02 183.00 01.03 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 177.93 01.06 178.93 01.19 179.93 01.11 11 Apr 2008 180.00 01.71 181.00 01.64 182.00 01.76 183.00 01.68 184.00 01.59 185.00 01.50 186.00 01.61 187.00 01.50 188.00 01.40 189.00 01.28 190.00 01.36 191.00 01.24 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 176.22 01.74 177.22 01.68 178.22 01.82 179.22 01.76 12 Apr 2008 180.00 02.32 181.00 02.46 182.00 02.40 183.00 02.33 184.00 02.26 185.00 02.38 186.00 02.29 187.00 02.21 188.00 02.31 189.00 02.21 190.00 02.10 191.00 02.19 192.00 02.07 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 174.51 02.36 175.51 02.33 176.51 02.49 177.51 02.45 178.51 02.40 179.51 02.35 13 Apr 2008 180.00 03.14 181.00 03.10 182.00 03.05 183.00 03.19 184.00 03.13 185.00 03.06 186.00 02.99 187.00 03.12 188.00 03.04 189.00 03.15 190.00 03.05 191.00 02.95 192.00 03.05 193.00 02.93 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 172.82 02.95 173.82 02.93 174.82 03.11 175.82 03.09 176.82 03.06 177.82 03.03 178.82 02.99 179.82 03.15 14 Apr 2008 180.00 03.79 181.00 03.95 182.00 03.91 183.00 03.87 184.00 03.82 185.00 03.97 186.00 03.91 187.00 03.85 188.00 03.98 189.00 03.91 190.00 04.03 191.00 03.94 192.00 03.84 193.00 03.94 194.00 52.77 195.00 52.77 196.00 52.77 197.00 52.77 198.00 52.77 199.00 52.77 200.00 52.77 201.00 52.77 202.00 52.77 203.00 52.77 204.00 52.77 205.00 52.77 206.00 52.77 207.00 52.77 208.00 52.77 209.00 52.77 210.00 52.77 211.00 52.77 212.00 52.77 213.00 52.77 214.00 52.77 171.14 03.51 172.14 03.51 173.14 03.70 174.14 03.70 175.14 03.69 176.14 03.68 177.14 03.66 178.14 03.84 179.14 03.81 15 Apr 2008 180.00 04.46 181.00 04.44 182.00 04.41 183.00 04.58 184.00 04.55 185.00 04.51 186.00 04.66 187.00 04.61 188.00 04.76 189.00 04.70 190.00 04.63 191.00 04.75 192.00 04.67 193.00 04.79 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 207.00 52.88 208.00 52.88 209.00 52.88 210.00 52.88 211.00 52.88 212.00 52.88 169.47 03.85 170.47 03.87 171.47 04.08 172.47 04.09 173.47 04.10 174.47 04.10 175.47 04.30 176.47 04.30 177.47 04.30 178.47 04.28 179.47 04.47 16 Apr 2008 180.00 05.38 181.00 05.37 182.00 05.35 183.00 05.54 184.00 05.51 185.00 05.49 186.00 05.66 187.00 05.62 188.00 05.78 189.00 05.73 190.00 05.67 191.00 05.81 192.00 05.75 193.00 05.87 194.00 05.99 195.00 05.90 196.00 06.00 197.00 05.90 198.00 05.98 199.00 06.06 200.00 06.12 201.00 05.98 202.00 06.02 203.00 06.05 204.00 06.06 205.00 06.06 206.00 06.05 207.00 06.02 208.00 05.97 209.00 05.90 210.00 39.05 167.82 04.39 168.82 04.63 169.82 04.66 170.82 04.68 171.82 04.71 172.82 04.93 173.82 04.95 174.82 04.96 175.82 04.97 176.82 05.18 177.82 05.18 178.82 05.18 179.82 05.18 17 Apr 2008 180.00 05.94 181.00 06.15 182.00 06.15 183.00 06.14 184.00 06.33 185.00 06.32 186.00 06.50 187.00 06.48 188.00 06.65 189.00 06.61 190.00 06.77 191.00 06.73 192.00 06.87 193.00 06.81 194.00 06.95 195.00 07.07 196.00 06.99 197.00 07.09 198.00 07.19 199.00 07.28 200.00 07.16 201.00 07.23 202.00 07.28 203.00 07.32 204.00 07.35 205.00 07.36 166.19 04.95 167.19 05.00 168.19 05.04 169.19 05.08 170.19 05.32 171.19 05.36 172.19 05.39 173.19 05.42 174.19 05.65 175.19 05.68 176.19 05.70 177.19 05.71 178.19 05.93 179.19 05.94 18 Apr 2008 180.00 06.98 181.00 07.19 182.00 07.20 183.00 07.41 184.00 07.42 185.00 07.41 186.00 07.61 187.00 07.60 188.00 07.78 189.00 07.96 190.00 07.94 191.00 08.10 192.00 08.06 193.00 08.22 194.00 08.37 195.00 08.30 196.00 08.44 197.00 08.56 198.00 08.67 199.00 08.77 200.00 08.87 201.00 08.95 202.00 09.01 203.00 09.07 204.00 09.11 205.00 09.13 206.00 09.33 165.48 05.59 166.48 05.65 167.48 05.91 168.48 05.96 169.48 06.01 170.48 06.06 171.48 06.31 172.48 06.35 173.48 06.39 174.48 06.43 175.48 06.66 176.48 06.69 177.48 06.72 178.48 06.95 179.48 06.97 19 Apr 2008 180.00 08.08 181.00 08.11 182.00 08.13 183.00 08.35 184.00 08.37 185.00 08.58 186.00 08.59 187.00 08.79 188.00 08.99 189.00 08.99 190.00 09.17 191.00 09.16 192.00 09.33 193.00 09.50 194.00 09.66 195.00 09.82 196.00 09.76 197.00 09.90 198.00 10.03 199.00 10.15 200.00 10.25 201.00 10.55 202.00 10.63 203.00 10.70 204.00 10.75 205.00 10.98 163.89 06.23 164.89 06.30 165.89 06.37 166.89 06.44 167.89 06.70 168.89 06.77 169.89 06.83 170.89 06.88 171.89 07.14 172.89 07.19 173.89 07.24 174.89 07.49 175.89 07.53 176.89 07.57 177.89 07.81 178.89 07.85 179.89 07.88 20 Apr 2008 180.00 24.79 181.00 09.11 182.00 09.35 183.00 09.38 184.00 09.61 185.00 09.83 186.00 09.86 187.00 10.07 188.00 10.09 189.00 10.29 190.00 10.50 191.00 10.69 192.00 10.68 193.00 10.87 194.00 11.05 195.00 11.22 196.00 11.38 197.00 11.53 198.00 11.68 199.00 11.81 200.00 30.42 201.00 30.39 202.00 30.56 203.00 30.74 162.32 06.72 163.32 06.81 164.32 07.09 165.32 20.65 166.32 21.75 167.32 22.33 168.32 22.57 169.32 23.23 170.32 23.26 171.32 23.51 172.32 23.76 173.32 24.02 174.32 24.28 175.32 24.71 176.32 24.69 177.32 24.71 178.32 24.73 179.32 24.81 21 Apr 2008 180.00 24.91 181.00 24.80 182.00 10.44 183.00 10.49 184.00 10.73 185.00 10.97 186.00 11.01 187.00 11.24 188.00 11.47 189.00 11.49 190.00 11.71 191.00 11.92 192.00 12.13 193.00 29.85 194.00 29.99 195.00 30.14 196.00 30.29 197.00 30.24 198.00 30.40 199.00 30.56 200.00 30.72 201.00 30.88 202.00 31.05 160.77 21.44 161.77 21.68 162.77 22.39 163.77 23.12 164.77 23.15 165.77 23.09 166.77 23.15 167.77 23.34 168.77 23.60 169.77 23.86 170.77 24.32 171.77 24.58 172.77 24.72 173.77 24.75 174.77 24.80 175.77 24.80 176.77 24.88 177.77 24.78 178.77 24.88 179.77 24.79 22 Apr 2008 180.00 25.42 181.00 25.51 182.00 11.82 183.00 12.08 184.00 12.14 185.00 12.39 186.00 12.64 187.00 30.06 188.00 29.99 189.00 30.12 190.00 30.25 191.00 30.39 192.00 30.53 193.00 30.47 194.00 30.61 195.00 30.76 196.00 30.91 197.00 31.06 198.00 31.21 199.00 31.36 200.00 31.52 159.25 23.33 160.25 23.50 161.25 23.35 162.25 23.46 163.25 23.46 164.25 23.66 165.25 23.91 166.25 24.17 167.25 24.44 168.25 24.70 169.25 24.97 170.25 25.05 171.25 25.22 172.25 25.18 173.25 25.10 174.25 25.18 175.25 25.18 176.25 25.29 177.25 25.31 178.25 25.25 179.25 25.29 23 Apr 2008 180.00 26.41 181.00 28.09 182.00 29.46 183.00 29.88 184.00 30.00 185.00 30.13 186.00 30.25 187.00 30.18 188.00 30.31 189.00 30.45 190.00 30.58 191.00 30.72 192.00 30.86 193.00 31.00 194.00 31.14 195.00 31.28 196.00 31.43 197.00 31.57 198.00 31.72 199.00 32.07 157.75 23.44 158.75 23.53 159.75 23.47 160.75 23.47 161.75 23.71 162.75 23.97 163.75 24.44 164.75 24.71 165.75 24.98 166.75 25.23 167.75 25.28 168.75 25.32 169.75 25.34 170.75 25.33 171.75 25.28 172.75 25.39 173.75 25.44 174.75 25.64 175.75 25.59 176.75 25.68 177.75 25.91 178.75 26.09 179.75 26.23 24 Apr 2008 180.00 30.32 181.00 30.44 182.00 30.37 183.00 30.49 184.00 30.62 185.00 30.74 186.00 30.87 187.00 31.00 188.00 31.14 189.00 31.27 190.00 31.41 191.00 31.54 192.00 31.68 193.00 31.82 194.00 31.96 195.00 32.10 196.00 32.44 197.00 32.78 156.28 23.89 157.28 23.83 158.28 23.98 159.28 24.25 160.28 24.52 161.28 24.79 162.28 25.26 163.28 25.54 164.28 25.71 165.28 25.77 166.28 25.82 167.28 25.84 168.28 25.83 169.28 25.98 170.28 26.10 171.28 26.18 172.28 26.22 173.28 26.43 174.28 26.84 175.28 27.64 176.28 28.35 177.28 29.82 178.28 30.18 179.28 30.30 25 Apr 2008 180.00 31.00 181.00 31.13 182.00 31.25 183.00 31.18 184.00 31.31 185.00 31.44 186.00 31.57 187.00 31.71 188.00 31.84 189.00 31.98 190.00 32.11 191.00 32.45 192.00 32.58 193.00 32.92 194.00 33.26 195.00 33.59 196.00 33.93 154.83 24.31 155.83 24.58 156.83 24.85 157.83 25.13 158.83 25.41 159.83 25.88 160.83 26.17 161.83 26.24 162.83 26.38 163.83 26.48 164.83 26.57 165.83 26.62 166.83 26.79 167.83 26.92 168.83 27.35 169.83 27.90 170.83 28.71 171.83 29.33 172.83 30.32 173.83 30.44 174.83 30.55 175.83 30.67 176.83 30.58 177.83 30.70 178.83 30.82 179.83 30.95 26 Apr 2008 180.00 31.53 181.00 31.66 182.00 31.79 183.00 31.92 184.00 32.05 185.00 32.19 186.00 32.32 187.00 32.45 188.00 32.79 189.00 32.92 190.00 33.26 191.00 33.59 192.00 33.93 193.00 34.26 194.00 34.59 153.40 25.01 154.40 25.28 155.40 25.56 156.40 26.05 157.40 26.33 158.40 26.62 159.40 26.84 160.40 26.89 161.40 27.16 162.40 27.35 163.40 27.58 164.40 27.90 165.40 28.69 166.40 28.85 167.40 30.11 168.40 30.61 169.40 30.72 170.40 30.64 171.40 30.75 172.40 30.87 173.40 30.99 174.40 31.11 175.40 31.03 176.40 31.16 177.40 31.28 178.40 31.41 179.40 31.53 27 Apr 2008 180.00 32.66 181.00 32.79 182.00 32.93 183.00 33.06 184.00 33.20 185.00 33.53 186.00 33.66 187.00 34.00 188.00 34.33 189.00 34.66 190.00 35.00 191.00 35.33 192.00 35.66 152.60 26.45 153.60 26.74 154.60 27.03 155.60 27.32 156.60 27.62 157.60 27.91 158.60 28.21 159.60 28.52 160.60 28.82 161.60 29.38 162.60 30.61 163.60 31.14 164.60 31.25 165.60 31.37 166.60 31.28 167.60 31.40 168.60 31.52 169.60 31.64 170.60 31.57 171.60 31.69 172.60 31.82 173.60 31.94 174.60 32.07 175.60 32.20 176.60 32.33 177.60 32.46 178.60 32.39 179.60 32.53 28 Apr 2008 180.00 33.74 181.00 33.87 182.00 34.21 183.00 34.35 184.00 34.68 185.00 35.02 186.00 35.35 187.00 35.68 188.00 36.02 189.00 36.35 190.00 36.68 191.00 37.01 151.22 27.46 152.22 27.76 153.22 28.06 154.22 28.36 155.22 28.67 156.22 29.17 157.22 30.08 158.22 31.33 159.22 31.70 160.22 31.82 161.22 31.94 162.22 31.85 163.22 31.98 164.22 32.10 165.22 32.22 166.22 32.15 167.22 32.27 168.22 32.40 169.22 32.53 170.22 32.66 171.22 32.60 172.22 32.73 173.22 32.86 174.22 33.00 175.22 33.13 176.22 33.27 177.22 33.40 178.22 33.54 179.22 33.68 29 Apr 2008 180.00 34.92 181.00 35.26 182.00 35.60 183.00 35.93 184.00 36.27 185.00 36.60 186.00 36.94 187.00 37.27 188.00 37.60 189.00 37.93 190.00 38.26 149.88 28.55 150.88 28.86 151.88 29.17 152.88 30.24 153.88 31.39 154.88 31.71 155.88 32.03 156.88 32.35 157.88 32.47 158.88 32.60 159.88 32.52 160.88 32.65 161.88 32.78 162.88 32.71 163.88 32.85 164.88 32.98 165.88 33.12 166.88 33.25 167.88 33.19 168.88 33.33 169.88 33.47 170.88 33.61 171.88 33.75 172.88 33.69 173.88 33.83 174.88 33.97 175.88 34.12 176.88 34.26 177.88 34.40 178.88 34.74 179.88 34.88 30 Apr 2008 180.00 36.37 181.00 36.71 182.00 37.05 183.00 37.39 184.00 37.72 185.00 38.06 186.00 38.39 187.00 38.72 188.00 39.05 148.56 29.36 149.56 31.22 150.56 31.71 151.56 32.03 152.56 32.36 153.56 32.68 154.56 33.01 155.56 32.95 156.56 33.08 157.56 33.22 158.56 33.15 159.56 33.29 160.56 33.44 161.56 33.38 162.56 33.52 163.56 33.67 164.56 33.81 165.56 33.76 166.56 33.91 167.56 34.05 168.56 34.20 169.56 34.15 170.56 34.30 171.56 34.45 172.56 34.60 173.56 34.75 174.56 34.89 175.56 35.04 176.56 35.39 177.56 35.53 178.56 35.88 179.56 36.22 01 May 2008 180.00 37.67 181.00 38.02 182.00 38.36 183.00 38.69 184.00 39.03 185.00 39.36 186.00 39.69 187.00 40.02 147.26 31.59 148.26 31.92 149.26 32.45 150.26 32.79 151.26 33.13 152.26 33.47 153.26 33.41 154.26 33.56 155.26 33.50 156.26 33.65 157.26 33.80 158.26 33.76 159.26 33.91 160.26 34.07 161.26 34.02 162.26 34.18 163.26 34.34 164.26 34.30 165.26 34.46 166.26 34.61 167.26 34.57 168.26 34.73 169.26 34.89 170.26 35.05 171.26 35.21 172.26 35.36 173.26 35.52 174.26 35.87 175.26 36.03 176.26 36.38 177.26 36.73 178.26 37.07 179.26 37.42 02 May 2008 180.00 38.83 181.00 39.17 182.00 39.52 183.00 39.85 184.00 40.19 185.00 40.52 186.00 40.85 145.99 32.09 146.99 32.64 147.99 32.98 148.99 33.33 149.99 33.69 150.99 33.84 151.99 33.80 152.99 33.96 153.99 33.93 154.99 34.09 155.99 34.06 156.99 34.23 157.99 34.39 158.99 34.37 159.99 34.54 160.99 34.71 161.99 34.68 162.99 34.85 163.99 34.83 164.99 35.00 165.99 35.17 166.99 35.14 167.99 35.31 168.99 35.48 169.99 35.65 170.99 35.82 171.99 36.18 172.99 36.35 173.99 36.71 174.99 37.07 175.99 37.42 176.99 37.78 177.99 38.13 178.99 38.48 179.99 38.83 03 May 2008 180.00 39.85 181.00 40.19 182.00 40.53 183.00 40.87 184.00 41.21 144.75 32.56 145.75 32.92 146.75 33.29 147.75 33.66 148.75 34.03 149.75 34.00 150.75 34.18 151.75 34.15 152.75 34.34 153.75 34.32 154.75 34.50 155.75 34.49 156.75 34.68 157.75 34.67 158.75 34.86 159.75 34.85 160.75 35.04 161.75 35.03 162.75 35.22 163.75 35.20 164.75 35.39 165.75 35.58 166.75 35.77 167.75 35.95 168.75 36.13 169.75 36.31 170.75 36.49 171.75 36.86 172.75 37.24 173.75 37.61 174.75 37.97 175.75 38.34 176.75 38.70 177.75 39.06 178.75 39.41 179.75 39.76 04 May 2008 180.00 40.73 181.00 41.08 182.00 41.42 183.00 41.76 143.72 32.86 144.72 33.24 145.72 33.62 146.72 34.01 147.72 34.20 148.72 34.19 149.72 34.39 150.72 34.39 151.72 34.40 152.72 34.60 153.72 34.61 154.72 34.82 155.72 34.83 156.72 34.84 157.72 35.05 158.72 35.06 159.72 35.08 160.72 35.29 161.72 35.30 162.72 35.51 163.72 35.72 164.72 35.72 165.72 35.93 166.72 36.13 167.72 36.33 168.72 36.52 169.72 36.92 170.72 37.31 171.72 37.69 172.72 38.08 173.72 38.45 174.72 38.83 175.72 39.20 176.72 39.57 177.72 39.93 178.72 40.28 179.72 40.64 05 May 2008 180.00 41.51 181.00 41.86 182.00 42.20 142.53 32.82 143.53 33.22 144.53 33.63 145.53 34.03 146.53 34.25 147.53 34.27 148.53 34.49 149.53 34.51 150.53 34.54 151.53 34.57 152.53 34.81 153.53 34.84 154.53 34.88 155.53 34.92 156.53 34.96 157.53 35.20 158.53 35.24 159.53 35.28 160.53 35.51 161.53 35.55 162.53 35.78 163.53 35.82 164.53 36.04 165.53 36.27 166.53 36.49 167.53 36.71 168.53 37.12 169.53 37.53 170.53 37.94 171.53 38.34 172.53 38.73 173.53 39.12 174.53 39.50 175.53 39.88 176.53 40.26 177.53 40.63 178.53 40.99 179.53 41.35 06 May 2008 180.00 42.19 181.00 42.55 141.36 32.50 142.36 32.92 143.36 33.34 144.36 33.77 145.36 34.21 146.36 34.25 147.36 34.30 148.36 34.56 149.36 34.62 150.36 34.68 151.36 34.75 152.36 34.82 153.36 34.89 154.36 34.96 155.36 35.03 156.36 35.11 157.36 35.18 158.36 35.25 159.36 35.53 160.36 35.59 161.36 35.66 162.36 35.92 163.36 35.98 164.36 36.24 165.36 36.49 166.36 36.73 167.36 37.17 168.36 37.61 169.36 38.04 170.36 38.46 171.36 38.88 172.36 39.29 173.36 39.69 174.36 40.08 175.36 40.47 176.36 40.86 177.36 41.23 178.36 41.60 179.36 41.97 07 May 2008 140.45 41.86 141.45 42.31 142.45 42.37 143.45 42.44 144.45 42.51 145.45 42.39 146.45 42.48 147.45 42.57 148.45 42.66 149.45 34.60 150.45 34.70 151.45 34.61 152.45 34.72 153.45 34.84 154.45 34.96 155.45 35.07 156.45 35.19 157.45 35.31 158.45 35.42 159.45 35.53 160.45 35.64 161.45 35.74 162.45 36.04 163.45 36.13 164.45 36.42 165.45 36.70 166.45 37.17 167.45 37.64 168.45 38.10 169.45 38.55 170.45 38.99 171.45 39.43 172.45 39.85 173.45 40.27 174.45 40.68 175.45 41.08 176.45 41.47 177.45 41.86 178.45 42.23 179.45 42.60 08 May 2008 139.33 51.90 140.33 51.90 141.33 51.90 142.33 51.90 143.33 51.90 144.33 51.90 145.33 51.90 146.33 51.90 147.33 51.90 148.33 51.90 149.33 51.90 150.33 51.90 151.33 51.90 152.33 51.90 153.33 51.90 154.33 51.90 155.33 51.90 156.33 51.90 157.33 51.90 160.33 35.60 161.33 35.75 162.33 35.90 163.33 36.23 164.33 36.56 165.33 36.88 166.33 37.39 167.33 37.89 168.33 38.38 169.33 38.86 170.33 39.33 171.33 39.79 172.33 40.24 173.33 40.68 174.33 41.10 175.33 41.52 176.33 41.93 177.33 42.32 178.33 42.71 09 May 2008 138.23 51.79 139.23 51.79 140.23 51.79 141.23 51.79 142.23 51.79 143.23 51.79 144.23 51.79 145.23 51.79 146.23 51.79 147.23 51.79 148.23 51.79 149.23 51.79 150.23 51.79 151.23 51.79 152.23 51.79 153.23 51.79 154.23 51.79 155.23 51.79 156.23 51.79 159.23 35.13 160.23 35.35 161.23 35.57 162.23 35.78 163.23 36.17 164.23 36.56 165.23 36.93 166.23 37.49 167.23 38.03 168.23 38.56 169.23 39.08 170.23 39.58 171.23 40.07 172.23 40.55 173.23 51.79 174.23 51.79 175.23 51.79 176.23 51.79 177.23 51.79 10 May 2008 137.16 51.69 138.16 51.69 139.16 51.69 140.16 41.09 141.16 41.62 142.16 41.57 143.16 51.69 144.16 51.69 145.16 51.69 146.16 51.69 147.16 51.69 148.16 51.69 149.16 51.69 150.16 51.69 151.16 51.69 152.16 51.69 153.16 51.69 154.16 51.69 155.16 51.69 156.16 51.69 159.16 43.76 160.16 44.22 161.16 51.69 162.16 51.69 163.16 51.69 164.16 51.69 165.16 51.69 166.16 51.69 167.16 51.69 168.16 51.69 169.16 51.69 170.16 51.69 171.16 51.69 172.16 51.69 173.16 51.69 174.16 51.69 175.16 51.69 176.16 51.69 11 May 2008 136.10 51.62 137.10 51.62 138.10 51.62 139.10 51.62 140.10 51.62 141.10 51.62 142.10 51.62 143.10 51.62 144.10 51.62 145.10 51.62 146.10 51.62 147.10 51.62 148.10 51.62 149.10 51.62 150.10 51.62 151.10 51.62 152.10 51.62 153.10 51.62 154.10 51.62 155.10 51.62 156.10 51.62 157.10 51.62 158.10 51.62 159.10 51.62 160.10 51.62 161.10 51.62 162.10 51.62 163.10 51.62 164.10 51.62 165.10 51.62 166.10 51.62 167.10 51.62 168.10 51.62 169.10 51.62 170.10 51.62 171.10 51.62 172.10 51.62 173.10 51.62 174.10 51.62 175.10 51.62 12 May 2008 134.44 51.55 135.44 51.55 136.44 51.55 137.44 51.55 138.44 51.55 139.44 51.55 140.44 51.55 141.44 51.55 142.44 51.55 143.44 51.55 144.44 51.55 145.44 51.55 146.44 51.55 147.44 51.55 148.44 51.55 149.44 51.55 150.44 51.55 151.44 51.55 152.44 51.55 153.44 51.55 154.44 51.55 155.44 51.55 156.44 51.55 157.44 51.55 158.44 51.55 159.44 51.55 160.44 51.55 161.44 51.55 162.44 51.55 163.44 51.55 164.44 51.55 165.44 51.55 166.44 51.55 167.44 51.55 168.44 51.55 169.44 51.55 170.44 51.55 171.44 51.55 172.44 51.55 173.44 51.55 174.44 51.55 13 May 2008 134.42 51.50 135.42 51.50 136.42 51.50 137.42 51.50 138.42 51.50 139.42 51.50 140.42 51.50 141.42 51.50 142.42 51.50 143.42 51.50 144.42 51.50 145.42 51.50 146.42 51.50 147.42 51.50 148.42 51.50 149.42 51.50 150.42 51.50 151.42 51.50 152.42 51.50 153.42 51.50 154.42 51.50 155.42 51.50 156.42 51.50 157.42 51.50 158.42 51.50 159.42 51.50 160.42 51.50 161.42 51.50 162.42 51.50 163.42 51.50 164.42 51.50 165.42 51.50 166.42 51.50 167.42 51.50 168.42 51.50 169.42 51.50 170.42 51.50 171.42 51.50 172.42 51.50 173.42 51.50 14 May 2008 136.43 51.47 137.43 51.47 138.43 51.47 139.43 51.47 140.43 51.47 141.43 51.47 142.43 51.47 143.43 51.47 144.43 51.47 145.43 51.47 146.43 51.47 147.43 51.47 148.43 51.47 149.43 51.47 150.43 51.47 151.43 51.47 152.43 51.47 153.43 51.47 154.43 51.47 155.43 51.47 156.43 51.47 157.43 51.47 158.43 51.47 159.43 51.47 160.43 51.47 161.43 51.47 162.43 51.47 163.43 51.47 164.43 51.47 165.43 51.47 166.43 51.47 167.43 51.47 168.43 51.47 169.43 51.47 170.43 51.47 171.43 51.47 172.43 51.47 15 May 2008 138.46 51.44 139.46 51.44 140.46 51.44 141.46 51.44 142.46 51.44 143.46 51.44 144.46 51.44 145.46 51.44 146.46 51.44 147.46 51.44 148.46 51.44 149.46 51.44 150.46 51.44 151.46 51.44 152.46 51.44 153.46 51.44 154.46 51.44 155.46 51.44 156.46 51.44 157.46 51.44 158.46 51.44 159.46 51.44 160.46 51.44 161.46 51.44 162.46 51.44 163.46 51.44 164.46 51.44 165.46 51.44 166.46 51.44 167.46 51.44 168.46 51.44 169.46 51.44 170.46 51.44 171.46 51.44 16 May 2008 140.50 51.42 141.50 51.42 142.50 51.42 143.50 51.42 144.50 51.42 145.50 51.42 146.50 51.42 147.50 51.42 148.50 51.42 149.50 51.42 150.50 51.42 151.50 51.42 152.50 51.42 153.50 51.42 154.50 51.42 155.50 51.42 156.50 51.42 157.50 51.42 158.50 51.42 159.50 51.42 160.50 51.42 161.50 51.42 162.50 51.42 163.50 51.42 164.50 51.42 165.50 51.42 166.50 51.42 167.50 51.42 168.50 51.42 169.50 51.42 170.50 51.42 17 May 2008 142.87 51.60 143.87 51.60 144.87 51.60 145.87 51.60 146.87 51.60 147.87 51.60 148.87 51.60 149.87 51.60 150.87 51.60 151.87 51.60 152.87 51.60 153.87 51.60 154.87 51.60 155.87 51.60 156.87 51.60 157.87 51.60 158.87 51.60 159.87 51.60 160.87 51.60 161.87 51.60 162.87 51.60 163.87 51.60 164.87 51.60 165.87 51.60 166.87 51.60 167.87 51.60 168.87 51.60 169.87 51.60 18 May 2008 144.95 52.20 145.95 52.20 146.95 52.20 147.95 52.20 148.95 52.20 149.95 52.20 150.95 52.20 151.95 52.20 152.95 52.20 153.95 52.20 154.95 52.20 155.95 52.20 156.95 52.20 157.95 52.20 158.95 52.20 159.95 52.20 160.95 52.20 161.95 52.20 162.95 52.20 163.95 52.20 164.95 52.20 165.95 52.20 166.95 52.20 167.95 52.20 168.95 52.20 19 May 2008 148.05 52.79 149.05 52.79 150.05 52.79 151.05 52.79 152.05 52.79 153.05 52.79 154.05 52.79 155.05 52.79 156.05 52.79 157.05 52.79 158.05 52.79 159.05 52.79 160.05 52.79 161.05 52.79 162.05 52.79 163.05 52.79 164.05 52.79 165.05 52.79 166.05 52.79 167.05 52.79 168.05 52.79 20 May 2008 126.16 02.23 127.16 02.17 128.16 02.10 129.16 02.04 130.16 02.17 131.16 02.09 132.16 02.02 133.16 01.94 134.16 01.85 150.16 53.59 151.16 53.59 152.16 53.59 153.16 53.59 154.16 53.59 155.16 53.59 156.16 53.59 157.16 53.59 158.16 53.59 159.16 53.59 160.16 53.59 161.16 53.59 162.16 53.59 163.16 53.59 164.16 53.59 165.16 53.59 166.16 53.59 167.16 53.59 21 May 2008 125.30 03.39 126.30 03.34 127.30 03.29 128.30 03.23 129.30 03.17 130.30 03.11 131.30 03.04 132.30 02.97 133.30 03.10 134.30 03.02 135.30 02.94 136.30 02.86 137.30 02.78 138.30 02.69 139.30 02.59 140.30 02.50 141.30 02.40 142.30 02.29 143.30 02.38 144.30 02.27 145.30 02.16 153.30 54.59 154.30 54.59 155.30 54.59 156.30 54.59 157.30 54.59 158.30 54.59 159.30 54.59 160.30 54.59 161.30 54.59 162.30 54.59 163.30 54.59 164.30 54.59 165.30 54.59 166.30 54.59 22 May 2008 123.79 03.96 124.79 03.92 125.79 03.88 126.79 03.84 127.79 03.79 128.79 03.74 129.79 03.69 130.79 03.63 131.79 03.57 132.79 03.51 133.79 03.44 134.79 03.37 135.79 03.30 136.79 03.23 137.79 03.35 138.79 03.27 139.79 03.18 140.79 03.09 141.79 03.00 142.79 02.90 143.79 02.80 144.79 02.70 145.79 02.59 146.79 02.48 147.79 02.56 156.79 55.00 157.79 55.00 158.79 55.00 159.79 55.00 160.79 55.00 161.79 55.00 162.79 55.00 163.79 55.00 164.79 55.00 165.79 55.00 166.79 55.00 23 May 2008 123.56 04.07 124.56 04.04 125.56 04.00 126.56 03.97 127.56 03.93 128.56 03.89 129.56 03.85 130.56 03.80 131.56 03.75 132.56 03.70 133.56 03.64 134.56 03.59 135.56 03.52 136.56 03.46 137.56 03.39 138.56 03.32 139.56 03.24 140.56 03.17 141.56 03.28 142.56 03.20 143.56 03.11 144.56 03.02 145.56 02.92 146.56 02.82 147.56 02.72 148.56 02.62 149.56 02.51 151.56 02.48 159.56 55.00 160.56 55.00 161.56 55.00 162.56 55.00 163.56 55.00 164.56 55.00 165.56 55.00 24 May 2008 122.74 04.15 123.74 04.13 124.74 04.11 125.74 04.09 126.74 04.06 127.74 04.03 128.74 04.00 129.74 03.97 130.74 03.93 131.74 03.89 132.74 03.84 133.74 03.79 134.74 03.74 135.74 03.69 136.74 03.63 137.74 03.58 138.74 03.51 139.74 03.45 140.74 03.38 141.74 03.31 142.74 03.23 143.74 03.15 144.74 03.27 145.74 03.18 146.74 03.10 147.74 03.00 148.74 02.91 149.74 02.81 150.74 02.70 151.74 02.60 152.74 02.49 154.74 02.46 162.74 55.00 163.74 55.00 164.74 55.00 25 May 2008 122.49 04.19 123.49 04.18 124.49 04.17 125.49 04.15 126.49 04.14 127.49 04.12 128.49 04.10 129.49 04.07 130.49 04.04 131.49 04.01 132.49 03.98 133.49 03.94 134.49 03.90 135.49 03.86 136.49 03.81 137.49 03.77 138.49 03.71 139.49 03.66 140.49 03.60 141.49 03.54 142.49 03.47 143.49 03.41 144.49 03.34 145.49 03.26 146.49 03.18 147.49 03.30 148.49 03.22 149.49 03.13 150.49 03.04 151.49 02.95 152.49 02.85 153.49 02.75 154.49 02.64 155.49 02.53 157.49 02.50 26 May 2008 122.20 04.18 123.20 04.19 124.20 04.19 125.20 04.18 126.20 04.18 127.20 04.17 128.20 04.16 129.20 04.14 130.20 04.13 131.20 04.11 132.20 04.08 133.20 04.06 134.20 04.03 135.20 04.00 136.20 03.96 137.20 03.93 138.20 03.88 139.20 03.84 140.20 03.79 141.20 03.74 142.20 03.69 143.20 03.63 144.20 03.58 145.20 03.51 146.20 03.45 147.20 03.38 148.20 03.31 149.20 03.23 150.20 03.35 151.20 03.27 152.20 03.18 153.20 03.10 154.20 03.00 155.20 02.91 156.20 02.81 157.20 02.70 158.20 02.60 159.20 02.49 160.20 02.57 161.20 02.45 27 May 2008 121.42 04.13 122.42 04.14 123.42 04.16 124.42 04.17 125.42 04.17 126.42 04.18 127.42 04.18 128.42 04.18 129.42 04.17 130.42 04.17 131.42 04.16 132.42 04.14 133.42 04.13 134.42 04.11 135.42 04.09 136.42 04.06 137.42 04.03 138.42 04.00 139.42 03.97 140.42 03.93 141.42 03.89 142.42 03.85 143.42 03.80 144.42 03.75 145.42 03.70 146.42 03.65 147.42 03.59 148.42 03.53 149.42 03.46 150.42 03.39 151.42 03.32 152.42 03.45 153.42 03.37 154.42 03.29 155.42 03.20 156.42 03.11 157.42 03.02 158.42 02.92 159.42 02.82 160.42 02.72 161.42 02.61 162.42 02.70 163.42 02.59 28 May 2008 121.12 03.96 122.12 03.99 123.12 04.01 124.12 04.04 125.12 04.06 126.12 04.07 127.12 04.08 128.12 04.09 129.12 04.10 130.12 04.11 131.12 04.11 132.12 04.11 133.12 04.10 134.12 04.09 135.12 04.08 136.12 04.07 137.12 04.05 138.12 04.03 139.12 04.01 140.12 03.99 141.12 03.96 142.12 03.93 143.12 03.89 144.12 03.86 145.12 03.82 146.12 03.77 147.12 03.73 148.12 03.68 149.12 03.62 150.12 03.57 151.12 03.51 152.12 03.45 153.12 03.38 154.12 03.51 155.12 03.44 156.12 03.36 157.12 03.29 158.12 03.20 159.12 03.12 160.12 03.03 161.12 02.93 162.12 02.84 163.12 02.74 29 May 2008 120.80 03.81 121.80 03.85 122.80 03.89 123.80 03.93 124.80 03.96 125.80 03.99 126.80 04.01 127.80 04.03 128.80 04.05 129.80 04.07 130.80 04.08 131.80 04.09 132.80 04.10 133.80 04.10 134.80 04.11 135.80 04.10 136.80 04.10 137.80 04.09 138.80 04.08 139.80 04.07 140.80 04.05 141.80 04.03 142.80 04.01 143.80 03.99 144.80 03.96 145.80 03.93 146.80 03.89 147.80 03.86 148.80 03.82 149.80 03.77 150.80 03.73 151.80 03.68 152.80 03.62 153.80 03.57 154.80 03.51 155.80 03.65 156.80 03.58 157.80 03.51 158.80 03.44 159.80 03.36 160.80 03.28 161.80 03.20 30 May 2008 120.45 03.69 121.45 03.74 122.45 03.79 123.45 03.84 124.45 03.88 125.45 03.92 126.45 03.96 127.45 03.99 128.45 04.03 129.45 04.05 130.45 04.08 131.45 04.10 132.45 04.12 133.45 04.14 134.45 04.15 135.45 04.16 136.45 04.17 137.45 04.18 138.45 04.18 139.45 04.18 140.45 04.17 141.45 04.17 142.45 04.16 143.45 04.14 144.45 04.13 145.45 04.11 146.45 04.09 147.45 04.06 148.45 04.04 149.45 04.01 150.45 03.97 151.45 03.93 152.45 03.89 153.45 03.85 154.45 03.80 155.45 03.76 156.45 03.70 157.45 03.85 158.45 03.79 159.45 03.72 160.45 03.66 161.45 03.59 162.45 03.51 31 May 2008 119.72 03.43 120.72 03.50 121.72 03.56 122.72 03.62 123.72 03.68 124.72 03.74 125.72 03.79 126.72 03.83 127.72 03.88 128.72 03.92 129.72 03.96 130.72 04.00 131.72 04.03 132.72 04.06 133.72 04.09 134.72 04.11 135.72 04.13 136.72 04.15 137.72 04.16 138.72 04.18 139.72 04.19 140.72 04.19 141.72 04.20 142.72 04.20 143.72 04.20 144.72 04.19 145.72 04.18 146.72 04.17 147.72 04.16 148.72 04.14 149.72 04.12 150.72 04.10 151.72 04.07 152.72 04.04 153.72 04.01 154.72 03.97 155.72 03.93 156.72 03.89 157.72 04.05 158.72 04.00 159.72 03.95 160.72 03.89 161.72 03.83 01 Jun 2008 119.25 03.16 120.25 03.24 121.25 03.32 122.25 03.39 123.25 03.46 124.25 03.53 125.25 03.59 126.25 03.65 127.25 03.71 128.25 03.76 129.25 03.81 130.25 03.86 131.25 03.90 132.25 03.95 133.25 03.99 134.25 04.02 135.25 04.06 136.25 04.09 137.25 04.11 138.25 04.14 139.25 04.16 140.25 04.18 141.25 04.20 142.25 04.21 143.25 04.22 144.25 04.23 145.25 04.23 146.25 04.23 147.25 04.23 148.25 04.23 149.25 04.22 150.25 04.21 151.25 04.20 152.25 04.18 153.25 04.16 154.25 04.14 155.25 04.11 156.25 04.09 157.25 04.05 158.25 04.22 159.25 04.18 160.25 04.14 161.25 04.09 02 Jun 2008 118.98 03.52 119.98 03.61 120.98 03.50 121.98 03.38 122.98 03.26 123.98 03.31 124.98 03.38 125.98 03.45 126.98 03.52 127.98 03.59 128.98 03.65 129.98 03.71 130.98 03.76 131.98 03.82 132.98 03.87 133.98 03.92 134.98 03.96 135.98 04.00 136.98 04.04 137.98 04.08 138.98 04.11 139.98 04.14 140.98 04.17 141.98 04.20 142.98 04.22 143.98 04.24 144.98 04.26 145.98 04.27 146.98 04.28 147.98 04.29 148.98 04.29 149.98 04.29 150.98 04.29 151.98 04.29 152.98 04.28 153.98 04.27 154.98 04.26 155.98 04.24 156.98 04.22 157.98 04.20 158.98 04.37 159.98 04.34 03 Jun 2008 118.58 04.13 119.58 04.24 120.58 04.14 121.58 04.04 122.58 03.93 123.58 03.82 124.58 03.90 125.58 03.78 126.58 03.65 127.58 03.55 128.58 03.63 129.58 03.70 130.58 03.77 131.58 03.83 132.58 03.89 133.58 03.95 134.58 04.01 135.58 04.06 136.58 04.11 137.58 04.16 138.58 04.21 139.58 04.25 140.58 04.29 141.58 04.33 142.58 04.36 143.58 04.39 144.58 04.42 145.58 04.44 146.58 04.47 147.58 04.49 148.58 04.50 149.58 04.52 150.58 04.53 151.58 04.54 152.58 04.54 153.58 04.54 154.58 04.54 155.58 04.54 156.58 04.53 157.58 04.52 158.58 04.71 159.58 04.69 160.58 04.67 04 Jun 2008 117.89 04.60 118.89 04.72 119.89 04.64 120.89 04.55 121.89 04.46 122.89 04.37 123.89 04.47 124.89 04.36 125.89 04.25 126.89 04.13 127.89 04.21 128.89 04.08 129.89 03.95 130.89 04.01 131.89 03.86 132.89 03.82 133.89 03.88 134.89 03.95 135.89 04.01 136.89 04.07 137.89 04.13 138.89 04.18 139.89 04.23 140.89 04.28 141.89 04.33 142.89 04.37 143.89 04.41 144.89 04.45 145.89 04.49 146.89 04.52 147.89 04.55 148.89 04.57 149.89 04.60 150.89 04.62 151.89 04.64 152.89 04.65 153.89 04.66 154.89 04.67 155.89 04.68 156.89 04.68 157.89 04.88 158.89 04.88 159.89 04.87 05 Jun 2008 117.48 05.02 118.48 05.16 119.48 05.09 120.48 05.02 121.48 04.95 122.48 05.06 123.48 04.98 124.48 04.89 125.48 04.79 126.48 04.89 127.48 04.78 128.48 04.67 129.48 04.75 130.48 04.63 131.48 04.50 132.48 04.56 133.48 04.41 134.48 04.26 135.48 04.30 136.48 04.13 137.48 04.06 138.48 04.13 139.48 04.19 140.48 04.25 141.48 04.31 142.48 04.36 143.48 04.41 144.48 04.46 145.48 04.51 146.48 04.55 147.48 04.59 148.48 04.63 149.48 04.66 150.48 04.69 151.48 04.72 152.48 04.75 153.48 04.78 154.48 04.80 155.48 04.81 156.48 05.03 157.48 05.04 158.48 05.05 159.48 05.06 06 Jun 2008 117.06 05.62 118.06 05.57 119.06 05.52 120.06 05.46 121.06 05.60 122.06 05.53 123.06 05.46 124.06 05.39 125.06 05.51 126.06 05.42 127.06 05.33 128.06 05.43 129.06 05.33 130.06 05.22 131.06 05.31 132.06 05.18 133.06 05.05 134.06 05.12 135.06 04.97 136.06 05.02 137.06 04.86 138.06 04.69 139.06 04.72 140.06 04.53 141.06 04.54 142.06 04.33 143.06 04.39 144.06 04.45 145.06 04.51 146.06 04.56 147.06 04.62 148.06 04.66 149.06 04.71 150.06 04.75 151.06 04.79 152.06 04.83 153.06 04.87 154.06 04.90 155.06 05.13 156.06 05.16 157.06 05.18 158.06 05.20 07 Jun 2008 116.40 06.09 117.40 06.06 118.40 06.02 119.40 06.18 120.40 06.14 121.40 06.09 122.40 06.03 123.40 06.17 124.40 06.11 125.40 06.04 126.40 06.17 127.40 06.09 128.40 06.00 129.40 06.11 130.40 06.01 131.40 05.90 132.40 05.99 133.40 05.87 134.40 05.95 135.40 05.81 136.40 05.67 137.40 05.72 138.40 05.56 139.40 05.59 140.40 05.42 141.40 05.43 142.40 05.43 143.40 05.22 144.40 05.20 145.40 05.17 146.40 04.93 147.40 04.87 148.40 04.83 149.40 04.88 150.40 04.93 151.40 04.98 152.40 05.03 153.40 05.27 154.40 05.31 155.40 05.35 156.40 05.39 157.40 05.42 08 Jun 2008 115.97 06.62 116.97 06.60 117.97 06.78 118.97 06.75 119.97 06.72 120.97 06.69 121.97 06.85 122.97 06.81 123.97 06.76 124.97 06.90 125.97 06.84 126.97 06.78 127.97 06.91 128.97 06.83 129.97 06.75 130.97 06.86 131.97 06.76 132.97 06.86 133.97 06.75 134.97 06.83 135.97 06.71 136.97 06.77 137.97 06.63 138.97 06.68 139.97 06.52 140.97 06.55 141.97 06.56 142.97 06.37 143.97 06.37 144.97 06.35 145.97 06.12 146.97 06.07 147.97 06.01 148.97 05.94 149.97 05.84 150.97 05.73 151.97 05.61 152.97 05.53 153.97 05.58 154.97 05.63 155.97 05.68 156.97 05.72 157.97 05.76 09 Jun 2008 115.52 07.21 116.52 07.41 117.52 07.40 118.52 07.39 119.52 07.57 120.52 07.55 121.52 07.52 122.52 07.50 123.52 07.66 124.52 07.62 125.52 07.58 126.52 07.73 127.52 07.67 128.52 07.81 129.52 07.75 130.52 07.67 131.52 07.79 132.52 07.71 133.52 07.82 134.52 07.71 135.52 07.81 136.52 07.89 137.52 07.76 138.52 07.83 139.52 07.68 140.52 07.73 141.52 07.76 142.52 07.79 143.52 07.60 144.52 07.59 145.52 07.58 146.52 07.55 147.52 07.50 148.52 07.43 149.52 07.35 150.52 07.25 151.52 07.13 152.52 06.98 153.52 07.02 154.52 06.82 155.52 06.60 156.52 06.55 157.52 06.47 10 Jun 2008 115.07 07.89 116.07 07.90 117.07 07.91 118.07 08.11 119.07 08.11 120.07 08.10 121.07 08.29 122.07 08.27 123.07 08.25 124.07 08.43 125.07 08.40 126.07 08.57 127.07 08.53 128.07 08.48 129.07 08.63 130.07 08.58 131.07 08.71 132.07 08.64 133.07 08.77 134.07 08.68 135.07 08.79 136.07 08.89 137.07 08.79 138.07 08.87 139.07 08.94 140.07 08.80 141.07 08.85 142.07 08.89 143.07 08.92 144.07 08.94 145.07 08.93 146.07 08.92 147.07 08.89 148.07 08.83 149.07 08.76 150.07 08.67 151.07 08.76 152.07 08.62 153.07 08.65 154.07 08.46 155.07 08.43 156.07 08.36 157.07 08.26 11 Jun 2008 114.60 08.78 115.60 08.80 116.60 08.82 117.60 08.84 118.60 09.05 119.60 09.06 120.60 09.06 121.60 09.26 122.60 09.25 123.60 09.24 124.60 09.43 125.60 09.41 126.60 09.59 127.60 09.56 128.60 09.73 129.60 09.69 130.60 09.84 131.60 09.79 132.60 09.93 133.60 09.86 134.60 09.99 135.60 10.11 136.60 10.02 137.60 10.12 138.60 10.21 139.60 10.29 140.60 10.36 141.60 10.22 142.60 10.26 143.60 10.29 144.60 10.51 145.60 10.51 146.60 10.50 147.60 10.46 148.60 10.40 149.60 10.52 150.60 10.62 151.60 10.48 152.60 10.52 153.60 10.52 154.60 10.49 12 Jun 2008 113.97 09.51 114.97 09.54 115.97 09.77 116.97 09.80 117.97 09.83 118.97 10.05 119.97 10.07 120.97 10.08 121.97 10.29 122.97 10.30 123.97 10.50 124.97 10.50 125.97 10.69 126.97 10.68 127.97 10.86 128.97 10.84 129.97 11.01 130.97 10.98 131.97 11.14 132.97 11.29 133.97 11.23 134.97 11.37 135.97 11.50 136.97 11.62 137.97 11.53 138.97 11.64 139.97 11.73 140.97 11.81 141.97 11.87 142.97 11.93 143.97 12.16 144.97 12.19 145.97 12.19 146.97 12.37 147.97 12.34 148.97 12.47 149.97 12.59 150.97 12.47 151.97 12.71 152.97 12.72 153.97 12.68 13 Jun 2008 113.51 10.52 114.51 10.57 115.51 10.81 116.51 10.85 117.51 10.89 118.51 11.12 119.51 11.16 120.51 11.18 121.51 11.41 122.51 11.43 123.51 11.65 124.51 11.66 125.51 11.87 126.51 11.87 127.51 12.07 128.51 12.26 129.51 12.25 130.51 12.44 131.51 12.41 132.51 12.58 133.51 12.75 134.51 12.90 135.51 12.85 136.51 12.99 137.51 13.12 138.51 13.25 139.51 13.36 140.51 13.46 141.51 13.74 142.51 13.82 143.51 13.87 144.51 13.92 145.51 14.14 146.51 14.34 147.51 14.32 148.51 14.48 149.51 14.60 150.51 14.89 151.51 14.94 152.51 15.15 153.51 15.30 14 Jun 2008 113.05 11.59 114.05 11.65 115.05 11.91 116.05 11.96 117.05 12.01 118.05 12.26 119.05 12.30 120.05 12.54 121.05 12.58 122.05 12.82 123.05 12.85 124.05 13.08 125.05 13.10 126.05 13.32 127.05 13.34 128.05 13.55 129.05 13.75 130.05 13.75 131.05 13.95 132.05 14.14 133.05 14.32 134.05 14.49 135.05 14.66 136.05 14.62 137.05 14.97 138.05 15.12 139.05 15.25 140.05 15.37 141.05 15.48 142.05 15.77 143.05 15.85 144.05 16.12 145.05 16.16 146.05 16.39 147.05 16.19 148.05 16.16 149.05 16.10 150.05 16.00 151.05 16.06 152.05 16.07 153.05 16.01 15 Jun 2008 112.55 12.83 113.55 12.90 114.55 13.17 115.55 13.24 116.55 13.50 117.55 13.56 118.55 13.82 119.55 13.87 120.55 14.12 121.55 14.17 122.55 14.42 123.55 14.46 124.55 14.70 125.55 14.94 126.55 14.97 127.55 15.20 128.55 15.42 129.55 15.44 130.55 15.65 131.55 15.86 132.55 16.06 133.55 16.26 134.55 16.44 135.55 16.63 136.55 16.80 137.55 16.96 138.55 17.32 139.55 17.26 140.55 17.19 141.55 17.11 142.55 17.02 143.55 17.10 144.55 16.97 145.55 17.02 146.55 16.84 147.55 16.84 148.55 16.80 149.55 16.72 150.55 16.79 151.55 16.59 16 Jun 2008 111.94 14.15 112.94 14.43 113.94 14.51 114.94 14.79 115.94 14.86 116.94 15.13 117.94 15.21 118.94 15.47 119.94 15.54 120.94 15.80 121.94 16.06 122.94 16.12 123.94 16.38 124.94 16.63 125.94 16.68 126.94 16.92 127.94 17.16 128.94 17.40 129.94 17.63 130.94 17.86 131.94 18.08 132.94 18.29 133.94 18.10 134.94 18.11 135.94 18.10 136.94 18.09 137.94 18.07 138.94 18.04 139.94 18.00 140.94 17.94 141.94 17.87 142.94 17.79 143.94 17.89 144.94 17.76 145.94 17.81 146.94 17.64 147.94 17.62 148.94 17.56 149.94 17.65 150.94 17.66 17 Jun 2008 111.46 15.63 112.46 15.92 113.46 16.01 114.46 16.30 115.46 16.39 116.46 16.67 117.46 16.75 118.46 17.03 119.46 17.11 120.46 17.39 121.46 17.66 122.46 17.94 123.46 18.01 124.46 18.27 125.46 18.54 126.46 18.80 127.46 19.05 128.46 19.11 129.46 19.16 130.46 19.20 131.46 19.04 132.46 19.08 133.46 19.11 134.46 19.14 135.46 18.95 136.46 18.97 137.46 18.97 138.46 18.96 139.46 18.95 140.46 18.92 141.46 18.88 142.46 18.82 143.46 18.74 144.46 18.85 145.46 18.73 146.46 18.77 147.46 18.58 148.46 18.54 149.46 18.63 150.46 18.63 18 Jun 2008 110.97 17.14 111.97 17.44 112.97 17.54 113.97 17.84 114.97 17.94 115.97 18.23 116.97 18.53 117.97 18.62 118.97 18.91 119.97 19.20 120.97 19.49 121.97 19.57 122.97 19.85 123.97 20.13 124.97 20.21 125.97 20.29 126.97 20.16 127.97 20.23 128.97 20.10 129.97 20.16 130.97 20.22 131.97 20.08 132.97 20.13 133.97 20.18 134.97 20.02 135.97 20.05 136.97 20.08 137.97 20.10 138.97 19.91 139.97 19.91 140.97 19.89 141.97 19.86 142.97 19.82 143.97 19.95 144.97 19.86 145.97 19.73 146.97 19.76 147.97 19.72 148.97 19.81 149.97 19.75 19 Jun 2008 110.48 18.64 111.48 18.95 112.48 19.25 113.48 19.36 114.48 19.67 115.48 19.97 116.48 20.27 117.48 20.37 118.48 20.67 119.48 20.96 120.48 21.17 121.48 21.39 122.48 21.46 123.48 21.35 124.48 21.45 125.48 21.33 126.48 21.42 127.48 21.31 128.48 21.39 129.48 21.27 130.48 21.34 131.48 21.22 132.48 21.29 133.48 21.35 134.48 21.21 135.48 21.27 136.48 21.32 137.48 21.16 138.48 21.19 139.48 21.21 140.48 21.23 141.48 21.22 142.48 21.20 143.48 21.16 144.48 21.08 145.48 21.17 146.48 21.00 147.48 21.14 148.48 21.13 20 Jun 2008 109.90 20.16 110.90 20.40 111.90 20.61 112.90 20.82 113.90 21.04 114.90 21.25 115.90 21.47 116.90 10.03 117.90 10.18 118.90 10.33 119.90 10.48 120.90 10.62 121.90 10.77 122.90 10.91 123.90 22.65 124.90 22.55 125.90 22.65 126.90 22.54 127.90 22.63 128.90 22.52 129.90 22.61 130.90 22.49 131.90 22.57 132.90 22.45 133.90 22.52 134.90 22.39 135.90 22.45 136.90 22.51 137.90 22.55 138.90 22.38 139.90 22.41 140.90 22.41 141.90 22.39 142.90 22.33 143.90 22.43 144.90 22.45 145.90 22.33 146.90 22.45 147.90 22.36 21 Jun 2008 109.40 21.21 110.40 21.43 111.40 21.65 112.40 21.86 113.40 22.08 114.40 22.30 115.40 22.52 116.40 22.94 117.40 23.16 118.40 23.39 119.40 23.61 120.40 23.73 121.40 23.63 122.40 23.73 123.40 23.62 124.40 23.71 125.40 23.61 126.40 23.69 127.40 23.58 128.40 23.66 129.40 23.54 130.40 23.61 131.40 23.68 132.40 23.54 133.40 23.59 134.40 23.63 135.40 23.66 136.40 23.67 137.40 23.67 138.40 23.62 139.40 23.54 140.40 23.57 141.40 23.66 142.40 23.72 143.40 23.62 144.40 23.70 145.40 23.59 146.40 23.70 147.40 23.62 22 Jun 2008 108.90 22.15 109.90 22.37 110.90 22.79 111.90 23.01 112.90 23.23 113.90 23.45 114.90 23.68 115.90 23.90 116.90 24.13 117.90 24.36 118.90 24.58 119.90 24.75 120.90 24.62 121.90 24.68 122.90 24.74 123.90 24.59 124.90 24.64 125.90 24.67 126.90 24.70 127.90 24.71 128.90 24.70 129.90 24.67 130.90 24.60 131.90 24.70 132.90 24.73 133.90 24.65 134.90 24.55 135.90 24.69 136.90 24.65 137.90 24.72 138.90 24.61 139.90 24.72 140.90 24.66 141.90 24.80 142.90 24.75 143.90 24.71 144.90 24.87 145.90 24.82 146.90 24.96 23 Jun 2008 108.40 23.09 109.40 23.31 110.40 23.53 111.40 23.76 112.40 23.98 113.40 24.20 114.40 24.43 115.40 24.66 116.40 24.89 117.40 25.12 118.40 25.54 119.40 25.52 120.40 25.48 121.40 25.41 122.40 25.52 123.40 25.38 124.40 25.39 125.40 25.51 126.40 25.51 127.40 25.45 128.40 25.40 129.40 25.42 130.40 25.44 131.40 25.50 132.40 25.40 133.40 25.53 134.40 25.49 135.40 25.48 136.40 25.48 137.40 25.51 138.40 25.54 139.40 25.58 140.40 25.61 141.40 25.63 142.40 25.63 143.40 25.61 144.40 25.77 145.40 25.89 146.40 25.98 24 Jun 2008 107.83 22.78 108.83 23.00 109.83 23.22 110.83 23.45 111.83 23.67 112.83 24.10 113.83 24.33 114.83 24.56 115.83 24.79 116.83 25.03 117.83 25.26 118.83 25.23 119.83 25.17 120.83 25.28 121.83 25.17 122.83 25.30 123.83 25.27 124.83 25.30 125.83 25.17 126.83 25.29 127.83 25.26 128.83 25.27 129.83 25.14 130.83 25.24 131.83 25.17 132.83 25.33 133.83 25.31 134.83 25.29 135.83 25.27 136.83 25.23 137.83 25.36 138.83 25.26 139.83 25.32 140.83 25.34 141.83 25.51 142.83 25.63 143.83 16.45 144.83 16.74 145.83 17.03 25 Jun 2008 107.33 22.54 108.33 22.91 109.33 23.13 110.33 23.36 111.33 23.59 112.33 23.81 113.33 24.05 114.33 24.28 115.33 24.51 116.33 24.95 117.33 24.99 118.33 24.96 119.33 24.92 120.33 24.94 121.33 25.02 122.33 24.98 123.33 25.01 124.33 24.92 125.33 24.90 126.33 24.96 127.33 24.88 128.33 24.86 129.33 24.88 130.33 24.92 131.33 24.97 132.33 24.99 133.33 24.98 134.33 24.91 135.33 24.98 136.33 24.97 137.33 25.09 138.33 14.65 139.33 14.92 140.33 14.99 141.33 15.26 142.33 15.53 143.33 15.59 144.33 15.85 145.33 16.11 26 Jun 2008 106.82 21.35 107.82 21.83 108.82 22.45 109.82 22.95 110.82 23.49 111.82 23.72 112.82 23.95 113.82 24.19 114.82 24.42 115.82 24.66 116.82 24.71 117.82 24.69 118.82 24.66 119.82 24.73 120.82 24.74 121.82 24.69 122.82 24.78 123.82 24.63 124.82 24.61 125.82 24.70 126.82 24.66 127.82 24.63 128.82 24.56 129.82 24.61 130.82 24.73 131.82 24.70 132.82 12.97 133.82 13.03 134.82 13.28 135.82 13.34 136.82 13.59 137.82 13.83 138.82 13.88 139.82 14.12 140.82 14.35 141.82 14.38 142.82 14.61 143.82 14.83 144.82 15.05 27 Jun 2008 106.51 19.69 107.51 20.27 108.51 20.81 109.51 21.38 110.51 21.98 111.51 22.63 112.51 23.53 113.51 24.13 114.51 24.36 115.51 24.47 116.51 24.54 117.51 24.37 118.51 24.41 119.51 24.32 120.51 24.37 121.51 24.44 122.51 24.36 123.51 24.29 124.51 24.26 125.51 24.38 126.51 24.39 127.51 24.37 128.51 11.53 129.51 11.58 130.51 11.82 131.51 11.86 132.51 12.09 133.51 12.12 134.51 12.34 135.51 12.36 136.51 12.58 28 Jun 2008 105.95 16.96 106.95 17.30 107.95 17.66 108.95 18.23 109.95 18.61 110.95 19.20 111.95 20.02 112.95 20.86 113.95 21.94 114.95 23.27 115.95 23.87 116.95 24.00 117.95 23.92 118.95 23.81 119.95 23.88 120.95 23.84 121.95 23.87 122.95 09.68 123.95 09.91 124.95 09.94 125.95 10.17 126.95 10.20 127.95 10.42 128.95 10.43 129.95 10.65 130.95 10.66 131.95 10.86 132.95 11.06 133.95 11.05 134.95 11.24 135.95 11.42 29 Jun 2008 105.40 13.41 106.40 13.50 107.40 13.77 108.40 13.80 109.40 13.99 110.40 14.33 111.40 14.40 112.40 14.77 113.40 15.02 114.40 08.18 115.40 08.42 116.40 08.46 117.40 08.49 118.40 08.72 119.40 08.75 120.40 08.98 121.40 09.00 122.40 09.01 123.40 09.23 124.40 09.24 125.40 09.44 126.40 09.44 127.40 09.64 128.40 09.63 129.40 09.82 130.40 09.80 131.40 09.97 132.40 10.14 133.40 10.10 134.40 10.26 135.40 10.40 30 Jun 2008 104.85 09.43 105.85 09.29 106.85 09.11 107.85 07.04 108.85 07.08 109.85 07.12 110.85 07.16 111.85 07.39 112.85 07.42 113.85 07.45 114.85 07.47 115.85 07.69 116.85 07.71 117.85 07.72 118.85 07.93 119.85 07.94 120.85 07.94 121.85 08.14 122.85 08.13 123.85 08.32 124.85 08.31 125.85 08.49 126.85 08.46 127.85 08.63 128.85 08.59 129.85 08.74 130.85 08.69 131.85 08.84 132.85 08.97 133.85 08.90 134.85 09.02 01 Jul 2008 104.30 06.42 105.30 06.53 106.30 06.57 107.30 06.60 108.30 06.63 109.30 06.85 110.30 06.88 111.30 06.90 112.30 06.91 113.30 07.13 114.30 07.14 115.30 07.14 116.30 07.15 117.30 07.34 118.30 07.34 119.30 07.33 120.30 07.51 121.30 07.50 122.30 07.67 123.30 07.64 124.30 07.61 125.30 07.77 126.30 07.73 127.30 07.88 128.30 07.82 129.30 07.95 130.30 07.88 02 Jul 2008 103.75 06.11 104.75 06.13 105.75 06.16 106.75 06.38 107.75 06.40 108.75 06.41 109.75 06.43 110.75 06.44 111.75 06.64 112.75 06.64 113.75 06.64 114.75 06.63 115.75 06.82 116.75 06.81 117.75 06.79 118.75 06.97 119.75 06.94 120.75 06.91 121.75 07.07 122.75 07.03 123.75 07.19 124.75 07.13 125.75 07.07 126.75 07.21 127.75 07.14 128.75 07.26 129.75 07.18 130.75 55.12 131.75 55.12 132.75 55.12 133.75 55.12 03 Jul 2008 103.20 06.15 104.20 06.37 105.20 06.39 106.20 06.40 107.20 06.41 108.20 06.42 109.20 06.62 110.20 06.62 111.20 06.62 112.20 06.61 113.20 06.60 114.20 06.78 115.20 06.76 116.20 06.74 117.20 06.91 118.20 06.88 119.20 06.84 120.20 06.80 121.20 06.96 122.20 06.91 123.20 06.85 124.20 06.99 125.20 06.92 126.20 07.05 127.20 06.97 128.20 06.88 129.20 06.99 130.20 06.88 131.20 55.60 132.20 55.60 133.20 55.60 04 Jul 2008 102.66 05.93 103.66 05.94 104.66 05.95 105.66 05.96 106.66 06.16 107.66 06.16 108.66 06.16 109.66 06.15 110.66 06.14 111.66 06.33 112.66 06.31 113.66 06.29 114.66 06.26 115.66 06.23 116.66 06.40 117.66 06.36 118.66 06.32 119.66 06.27 120.66 06.42 121.66 06.36 122.66 06.30 123.66 06.43 124.66 06.36 125.66 06.28 126.66 06.39 127.66 06.30 128.66 06.41 129.66 06.30 130.66 06.19 131.66 55.60 132.66 55.60 05 Jul 2008 102.12 05.37 103.12 05.58 104.12 05.58 105.12 05.59 106.12 05.58 107.12 05.58 108.12 05.57 109.12 05.56 110.12 05.75 111.12 05.73 112.12 05.70 113.12 05.68 114.12 05.65 115.12 05.81 116.12 05.78 117.12 05.73 118.12 05.69 119.12 05.84 120.12 05.78 121.12 05.72 122.12 05.66 123.12 05.79 124.12 05.71 125.12 05.63 126.12 05.74 127.12 05.65 128.12 05.55 129.12 05.65 130.12 05.54 131.12 05.42 132.12 55.43 06 Jul 2008 101.57 05.15 102.57 05.15 103.57 05.16 104.57 05.15 105.57 05.15 106.57 05.34 107.57 05.33 108.57 05.32 109.57 05.30 110.57 05.28 111.57 05.25 112.57 05.23 113.57 05.39 114.57 05.36 115.57 05.32 116.57 05.27 117.57 05.23 118.57 05.37 119.57 05.32 120.57 05.26 121.57 05.19 122.57 05.32 123.57 05.24 124.57 05.16 125.57 05.08 126.57 05.19 127.57 05.09 128.57 04.99 129.57 05.08 130.57 04.97 131.57 04.85 07 Jul 2008 101.03 04.96 102.03 04.97 103.03 04.97 104.03 04.96 105.03 04.96 106.03 04.95 107.03 04.94 108.03 04.92 109.03 04.90 110.03 05.08 111.03 05.05 112.03 05.03 113.03 04.99 114.03 04.96 115.03 04.92 116.03 04.87 117.03 05.02 118.03 04.97 119.03 04.92 120.03 04.86 121.03 04.79 122.03 04.92 123.03 04.85 124.03 04.77 125.03 04.69 126.03 04.60 127.03 04.71 128.03 04.61 129.03 04.51 130.03 04.60 131.03 04.48 08 Jul 2008 100.49 04.60 101.49 04.61 102.49 04.61 103.49 04.60 104.49 04.80 105.49 04.79 106.49 04.78 107.49 04.76 108.49 04.74 109.49 04.72 110.49 04.70 111.49 04.67 112.49 04.64 113.49 04.80 114.49 04.76 115.49 04.72 116.49 04.67 117.49 04.62 118.49 04.57 119.49 04.51 120.49 04.65 121.49 04.58 122.49 04.51 123.49 04.44 124.49 04.36 125.49 04.28 126.49 04.39 127.49 04.29 128.49 04.20 129.49 04.09 130.49 04.19 09 Jul 2008 099.95 04.33 100.95 04.33 101.95 04.33 102.95 04.33 103.95 04.33 104.95 04.32 105.95 04.31 106.95 04.29 107.95 04.48 108.95 04.46 109.95 04.43 110.95 04.41 111.95 04.38 112.95 04.34 113.95 04.31 114.95 04.27 115.95 04.22 116.95 04.18 117.95 04.33 118.95 04.27 119.95 04.21 120.95 04.15 121.95 04.08 122.95 04.01 123.95 03.94 124.95 04.06 125.95 03.98 126.95 03.89 127.95 03.80 128.95 03.70 129.95 03.80 10 Jul 2008 109.40 04.18 110.40 04.16 111.40 04.13 112.40 04.30 113.40 04.27 114.40 04.23 115.40 04.19 116.40 04.15 117.40 04.10 118.40 04.05 119.40 03.99 11 Jul 2008 108.86 04.16 109.86 04.14 110.86 04.11 111.86 04.09 112.86 04.06 113.86 04.03 114.86 03.99 115.86 03.95 116.86 04.11 117.86 04.06 118.86 04.01 12 Jul 2008 108.32 04.15 109.32 04.14 110.32 04.12 111.32 04.10 112.32 04.07 113.32 04.05 114.32 04.02 115.32 03.98 116.32 03.95 117.32 03.91 118.32 03.86 13 Jul 2008 107.78 04.10 108.78 04.09 109.78 04.07 110.78 04.06 111.78 04.04 112.78 04.02 113.78 03.99 114.78 03.97 115.78 03.93 116.78 03.90 117.78 03.86 14 Jul 2008 107.23 04.10 108.23 04.10 109.23 04.10 110.23 04.09 111.23 04.07 112.23 04.06 113.23 04.04 114.23 04.02 115.23 04.00 116.23 03.97 117.23 03.94 15 Jul 2008 106.69 04.17 107.69 04.18 108.69 04.18 109.69 04.18 110.69 04.17 111.69 04.16 112.69 04.15 113.69 04.14 114.69 04.12 115.69 04.10 116.69 04.08 16 Jul 2008 106.14 04.15 107.14 04.16 108.14 04.17 109.14 04.18 110.14 04.18 111.14 04.18 112.14 04.18 113.14 04.18 114.14 04.17 115.14 04.16 116.14 04.14 17 Jul 2008 105.60 04.10 106.60 04.12 107.60 04.14 108.60 04.15 109.60 04.17 110.60 04.18 111.60 04.18 112.60 04.19 113.60 04.19 114.60 04.19 115.60 04.18 18 Jul 2008 105.05 04.00 106.05 04.03 107.05 04.06 108.05 04.09 109.05 04.11 110.05 04.13 111.05 04.15 112.05 04.16 113.05 04.18 114.05 04.18 115.05 04.19 19 Jul 2008 104.50 03.85 105.50 03.89 106.50 03.93 107.50 03.97 108.50 04.01 109.50 04.04 110.50 04.07 111.50 04.10 112.50 04.12 113.50 04.14 114.50 04.15 20 Jul 2008 103.95 03.84 104.95 03.90 105.95 03.95 106.95 03.80 107.95 03.85 108.95 03.89 109.95 03.93 110.95 03.97 111.95 04.01 112.95 04.04 113.95 04.07 21 Jul 2008 103.39 03.56 104.39 03.64 105.39 03.70 106.39 03.77 107.39 03.83 108.39 03.89 109.39 03.74 110.39 03.79 111.39 03.84 112.39 03.88 113.39 03.93 22 Jul 2008 102.83 02.76 103.83 02.86 104.83 02.75 105.83 02.63 106.83 02.51 109.83 03.75 110.83 03.81 111.83 03.67 112.83 03.73 23 Jul 2008 102.27 03.10 103.27 03.00 104.27 02.96 105.27 03.05 106.27 03.14 107.27 03.23 108.27 03.31 109.27 03.39 110.27 03.46 111.27 03.53 112.27 03.60 24 Jul 2008 101.71 03.52 102.71 03.44 103.71 03.36 104.71 03.27 105.71 03.18 106.71 03.29 107.71 03.20 108.71 03.10 109.71 03.19 110.71 03.28 111.71 03.36 25 Jul 2008 101.14 03.82 102.14 03.76 103.14 03.69 104.14 03.62 105.14 03.55 106.14 03.47 107.14 03.59 108.14 03.51 109.14 03.42 110.14 03.32 111.14 03.23 26 Jul 2008 100.57 04.09 101.57 04.04 102.57 03.99 103.57 03.93 104.57 03.87 105.57 03.81 106.57 03.74 107.57 03.87 108.57 03.80 109.57 03.72 110.57 03.64 27 Jul 2008 100.00 04.31 101.00 04.28 102.00 04.24 103.00 04.20 104.00 04.15 105.00 04.10 106.00 04.05 107.00 04.00 108.00 04.14 109.00 04.07 110.00 04.01 28 Jul 2008 099.42 04.51 100.42 04.49 101.42 04.46 102.42 04.43 103.42 04.40 104.42 04.37 105.42 04.33 106.42 04.29 107.42 04.44 108.42 04.39 109.42 04.34 29 Jul 2008 098.84 04.85 099.84 04.84 100.84 04.83 101.84 04.82 102.84 04.80 103.84 04.78 104.84 04.76 105.84 04.73 106.84 04.90 107.84 04.86 108.84 04.82 30 Jul 2008 098.25 05.03 099.25 05.03 100.25 05.03 101.25 05.03 102.25 05.03 103.25 05.02 104.25 05.01 105.25 04.99 106.25 05.18 107.25 05.16 108.25 05.13 31 Jul 2008 097.66 05.17 098.66 05.19 099.66 05.20 100.66 05.21 101.66 05.22 102.66 05.23 103.66 05.23 104.66 05.23 105.66 05.42 106.66 05.42 107.66 05.40 01 Aug 2008 097.07 05.37 098.07 05.40 099.07 05.43 100.07 05.45 101.07 05.47 102.07 05.49 103.07 05.51 104.07 05.72 105.07 05.73 106.07 05.73 107.07 05.74 02 Aug 2008 096.47 05.68 097.47 05.72 098.47 05.76 099.47 05.59 100.47 05.63 101.47 05.66 102.47 05.69 103.47 05.71 104.47 05.73 105.47 05.75 106.47 05.77 03 Aug 2008 095.86 05.62 096.86 05.67 097.86 05.52 098.86 05.56 099.86 05.61 100.86 05.65 101.86 05.69 102.86 05.53 103.86 05.56 104.86 05.59 105.86 05.62 04 Aug 2008 095.25 05.47 096.25 05.53 097.25 05.39 098.25 05.45 099.25 05.50 100.25 05.55 101.25 05.40 102.25 05.45 103.25 05.50 104.25 05.54 105.25 05.38 05 Aug 2008 094.63 05.52 095.63 05.59 096.63 05.46 097.63 05.53 098.63 05.59 099.63 05.66 100.63 05.52 101.63 05.58 102.63 05.63 103.63 05.69 104.63 05.54 06 Aug 2008 094.00 05.60 095.00 05.68 096.00 05.76 097.00 05.64 098.00 05.71 099.00 05.79 100.00 05.86 101.00 05.73 102.00 05.79 103.00 05.86 104.00 05.72 07 Aug 2008 093.37 06.00 094.37 06.09 095.37 05.98 096.37 06.06 097.37 06.15 098.37 06.03 099.37 06.11 100.37 06.19 101.37 06.26 102.37 06.14 103.37 06.21 08 Aug 2008 092.73 06.42 093.73 06.52 094.73 06.41 095.73 06.51 096.73 06.60 097.73 06.49 098.73 06.58 099.73 06.67 100.73 06.55 101.73 06.63 102.73 06.72 09 Aug 2008 092.09 07.06 093.09 07.14 094.09 07.07 095.09 07.17 096.09 07.27 097.09 07.17 098.09 07.27 099.09 07.36 100.09 07.26 101.09 07.35 102.09 07.44 10 Aug 2008 091.43 07.83 092.43 07.85 093.43 08.01 094.43 07.92 095.43 08.03 096.43 08.13 097.43 08.04 098.43 08.14 099.43 08.24 100.43 08.14 101.43 08.24 11 Aug 2008 090.77 08.61 091.77 08.63 092.77 08.73 093.77 08.84 094.77 08.96 095.77 08.87 096.77 08.98 097.77 08.89 098.77 09.00 099.77 09.11 100.77 09.01 12 Aug 2008 090.10 09.34 091.10 09.56 092.10 09.69 093.10 09.79 094.10 09.73 095.10 09.85 096.10 09.96 097.10 09.88 098.10 09.99 099.10 09.91 100.10 10.02 13 Aug 2008 089.42 10.40 090.42 10.62 091.42 10.67 092.42 10.79 093.42 10.71 094.42 10.84 095.42 10.96 096.42 10.88 097.42 11.00 098.42 10.92 099.42 11.04 14 Aug 2008 088.74 11.47 089.74 11.61 090.74 11.54 091.74 11.67 092.74 11.79 093.74 11.72 094.74 11.84 095.74 11.76 096.74 11.88 097.74 12.01 098.74 11.93 15 Aug 2008 088.04 12.34 089.04 12.26 090.04 12.39 091.04 12.51 092.04 12.43 093.04 12.56 094.04 12.48 095.04 12.60 096.04 12.72 097.04 12.64 098.04 12.76 16 Aug 2008 087.33 12.96 088.33 12.88 089.33 13.00 090.33 13.12 091.33 13.04 092.33 13.15 093.33 13.07 094.33 13.19 095.33 13.30 096.33 13.22 097.33 13.33 17 Aug 2008 086.61 13.22 087.61 13.33 088.61 13.24 089.61 13.35 090.61 13.45 091.61 13.36 092.61 13.46 093.61 13.57 094.61 13.47 095.61 13.57 096.61 13.67 03 Dec 2008 312.39 57.17 313.39 57.17 314.39 57.17 315.39 57.17 316.39 57.17 317.39 57.17 318.39 57.17 319.39 57.17 320.39 57.17 321.39 57.17 322.39 57.17 04 Dec 2008 311.64 57.16 312.64 57.16 313.64 57.16 314.64 57.16 315.64 57.16 316.64 57.16 317.64 57.16 318.64 57.16 319.64 57.16 320.64 57.16 321.64 57.16 05 Dec 2008 310.90 57.07 311.90 57.07 312.90 57.07 313.90 57.07 314.90 57.07 315.90 57.07 316.90 57.07 317.90 57.07 318.90 57.07 319.90 57.07 320.90 57.07 06 Dec 2008 310.17 56.72 311.17 56.72 312.17 56.72 313.17 56.72 314.17 56.72 315.17 56.72 316.17 56.72 317.17 56.72 318.17 56.72 319.17 56.72 320.17 56.72 07 Dec 2008 309.45 56.54 310.45 56.54 311.45 56.54 312.45 56.54 313.45 56.54 314.45 56.54 315.45 56.54 316.45 56.54 317.45 56.54 318.45 56.54 319.45 56.54 08 Dec 2008 308.74 56.12 309.74 56.12 310.74 56.12 311.74 56.12 312.74 56.12 313.74 56.12 314.74 56.12 315.74 56.12 316.74 56.12 317.74 56.12 318.74 56.12 09 Dec 2008 308.04 55.41 309.04 55.41 310.04 55.41 311.04 55.41 312.04 55.41 313.04 55.41 314.04 55.41 315.04 55.41 316.04 55.41 317.04 55.41 318.04 55.41 10 Dec 2008 307.35 55.30 308.35 55.30 309.35 55.30 310.35 55.30 311.35 55.30 312.35 55.30 313.35 55.30 314.35 55.30 315.35 55.30 316.35 55.30 11 Dec 2008 306.67 55.09 307.67 55.09 308.67 55.09 309.67 55.09 310.67 55.09 311.67 55.09 312.67 55.09 313.67 55.09 314.67 55.09 315.67 55.09 316.67 55.09 12 Dec 2008 305.99 54.70 306.99 54.70 307.99 54.70 308.99 54.70 309.99 54.70 310.99 54.70 311.99 54.70 312.99 54.70 313.99 54.70 314.99 54.70 315.99 54.70 13 Dec 2008 305.32 54.54 306.32 54.54 307.32 54.54 308.32 54.54 309.32 54.54 310.32 54.54 311.32 54.54 312.32 54.54 313.32 54.54 314.32 54.54 315.32 54.54 14 Dec 2008 304.66 54.19 305.66 54.19 306.66 54.19 307.66 54.19 308.66 54.19 309.66 54.19 310.66 54.19 311.66 54.19 312.66 54.19 313.66 54.19 314.66 54.19 15 Dec 2008 304.00 54.07 305.00 54.07 306.00 54.07 307.00 54.07 308.00 54.07 309.00 54.07 310.00 54.07 311.00 54.07 312.00 54.07 313.00 54.07 314.00 54.07 16 Dec 2008 303.36 53.96 304.36 53.96 305.36 53.96 306.36 53.96 307.36 53.96 308.36 53.96 309.36 53.96 310.36 53.96 311.36 53.96 312.36 53.96 313.36 53.96 17 Dec 2008 302.71 53.67 303.71 53.67 304.71 53.67 305.71 53.67 306.71 53.67 307.71 53.67 308.71 53.67 309.71 53.67 310.71 53.67 311.71 53.67 312.71 53.67 18 Dec 2008 302.08 53.60 303.08 53.60 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 308.08 53.60 309.08 53.60 310.08 53.60 311.08 53.60 312.08 53.60 19 Dec 2008 301.45 53.54 302.45 53.54 303.45 53.54 304.45 53.54 305.45 53.54 306.45 53.54 307.45 53.54 308.45 53.54 309.45 53.54 310.45 53.54 311.45 53.54 20 Dec 2008 300.82 53.49 301.82 53.49 302.82 53.49 303.82 53.49 304.82 53.49 305.82 53.49 306.82 53.49 307.82 53.49 308.82 53.49 309.82 53.49 310.82 53.49 21 Dec 2008 300.20 53.46 301.20 53.46 302.20 53.46 303.20 53.46 304.20 53.46 305.20 53.46 306.20 53.46 307.20 53.46 308.20 53.46 309.20 53.46 310.20 53.46 22 Dec 2008 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 23 Dec 2008 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41 308.97 53.41 24 Dec 2008 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 25 Dec 2008 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 26 Dec 2008 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19 27 Dec 2008 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19 306.56 53.19 28 Dec 2008 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40