;;File created using SAA zone 5 
02 Jul 2007 104.56 03.22 105.56 03.12 106.56 03.22 107.56 03.11 108.56 03.17 109.56 03.25 110.56 03.32 111.56 03.39 112.56 03.46 113.56 03.53 114.56 03.59 115.56 03.65 116.56 03.70 117.56 03.76 118.56 03.81 119.56 03.85 120.56 03.90 121.56 03.94 122.56 03.97 123.56 04.01 124.56 04.04 125.56 04.07 126.56 04.10 127.56 04.12 128.56 04.14 129.56 04.16 130.56 04.17 131.56 04.18 132.56 04.19 133.56 04.20 134.56 04.20
03 Jul 2007 103.95 03.63 104.95 03.55 105.95 03.46 106.95 03.36 107.95 03.46 108.95 03.36 109.95 03.25 110.95 03.14 111.95 03.17 112.95 03.25 113.95 03.32 114.95 03.39 115.95 03.46 116.95 03.53 117.95 03.59 118.95 03.65 119.95 03.71 120.95 03.76 121.95 03.81 122.95 03.86 123.95 03.90 124.95 03.94 125.95 03.98 126.95 04.02 127.95 04.05 128.95 04.08 129.95 04.11 130.95 04.13 131.95 04.15 132.95 04.17 133.95 04.19
04 Jul 2007 103.35 03.99 104.35 03.92 105.35 03.85 106.35 03.77 107.35 03.69 108.35 03.60 109.35 03.71 110.35 03.62 111.35 03.52 112.35 03.42 113.35 03.31 114.35 03.19 115.35 03.28 116.35 03.25 117.35 03.33 118.35 03.40 119.35 03.47 120.35 03.54 121.35 03.60 122.35 03.66 123.35 03.72 124.35 03.77 125.35 03.82 126.35 03.87 127.35 03.92 128.35 03.96 129.35 04.00 130.35 04.04 131.35 04.07 132.35 04.10 133.35 04.13
05 Jul 2007 102.75 04.11 103.75 04.25 104.75 04.20 105.75 04.13 106.75 04.07 107.75 04.00 108.75 03.92 109.75 03.84 110.75 03.96 111.75 03.88 112.75 03.78 113.75 03.69 114.75 03.59 115.75 03.68 116.75 03.57 117.75 03.46 118.75 03.34 119.75 03.27 120.75 03.35 121.75 03.42 122.75 03.49 123.75 03.56 124.75 03.63 125.75 03.69 126.75 03.74 127.75 03.80 128.75 03.85 129.75 03.90 130.75 03.95 131.75 03.99 132.75 04.03
06 Jul 2007 102.15 04.54 103.15 04.51 104.15 04.66 105.15 04.62 106.15 04.56 107.15 04.51 108.15 04.45 109.15 04.39 110.15 04.32 111.15 04.45 112.15 04.38 113.15 04.30 114.15 04.22 115.15 04.13 116.15 04.24 117.15 04.14 118.15 04.04 119.15 03.93 120.15 03.82 121.15 03.90 122.15 03.78 123.15 03.65 124.15 03.56 125.15 03.63 126.15 03.70 127.15 03.77 128.15 03.83 129.15 03.90 130.15 03.95 131.15 04.01 132.15 04.06
07 Jul 2007 101.55 04.79 102.55 04.77 103.55 04.74 104.55 04.91 105.55 04.88 106.55 04.84 107.55 04.79 108.55 04.75 109.55 04.70 110.55 04.64 111.55 04.79 112.55 04.72 113.55 04.66 114.55 04.59 115.55 04.51 116.55 04.63 117.55 04.55 118.55 04.46 119.55 04.37 120.55 04.47 121.55 04.36 122.55 04.25 123.55 04.14 124.55 04.22 125.55 04.09 126.55 03.96 127.55 03.82 128.55 03.88 129.55 03.78 130.55 03.85 131.55 03.92
08 Jul 2007 110.94 05.16 111.94 05.12 112.94 05.07 113.94 05.01 114.94 04.95 115.94 05.09 116.94 05.02 117.94 04.95 118.94 04.88 119.94 04.80 120.94 04.91
09 Jul 2007 110.34 05.49 111.34 05.46 112.34 05.43 113.34 05.39 114.34 05.35 115.34 05.30 116.34 05.45 117.34 05.40 118.34 05.34 119.34 05.28 120.34 05.41
10 Jul 2007 109.74 05.85 110.74 05.84 111.74 05.82 112.74 05.80 113.74 05.78 114.74 05.75 115.74 05.91 116.74 05.87 117.74 05.83 118.74 05.79 119.74 05.94
11 Jul 2007 109.14 06.19 110.14 06.19 111.14 06.19 112.14 06.18 113.14 06.17 114.14 06.36 115.14 06.34 116.14 06.32 117.14 06.30 118.14 06.27 119.14 06.43
12 Jul 2007 108.53 06.59 109.53 06.61 110.53 06.62 111.53 06.63 112.53 06.63 113.53 06.84 114.53 06.83 115.53 06.83 116.53 06.82 117.53 07.01 118.53 06.99
13 Jul 2007 107.93 07.10 108.93 07.12 109.93 07.15 110.93 07.17 111.93 07.39 112.93 07.41 113.93 07.42 114.93 07.44 115.93 07.64 116.93 07.65 117.93 07.65
14 Jul 2007 107.32 07.62 108.32 07.67 109.32 07.71 110.32 07.94 111.32 07.98 112.32 08.01 113.32 08.04 114.32 08.26 115.32 08.29 116.32 08.31 117.32 08.32
15 Jul 2007 106.72 08.13 107.72 08.38 108.72 08.44 109.72 08.49 110.72 08.54 111.72 08.58 112.72 08.83 113.72 08.87 114.72 08.90 115.72 08.94 116.72 09.17
16 Jul 2007 106.11 08.99 107.11 09.06 108.11 09.13 109.11 09.19 110.11 09.45 111.11 09.51 112.11 09.57 113.11 09.62 114.11 09.88 115.11 09.73 116.11 09.77
17 Jul 2007 105.50 09.59 106.50 09.69 107.50 09.78 108.50 09.77 109.50 09.92 110.50 09.95 111.50 09.86 112.50 09.93 113.50 10.00 114.50 09.86 115.50 09.92
18 Jul 2007 104.89 09.88 105.89 09.89 106.89 10.09 107.89 10.09 108.89 10.29 109.89 10.26 110.89 10.34 111.89 10.23 112.89 10.31 113.89 10.39 114.89 10.26
19 Jul 2007 104.27 10.47 105.27 10.48 106.27 10.69 107.27 10.70 108.27 10.90 109.27 10.91 110.27 10.91 111.27 10.96 112.27 11.05 113.27 10.94 114.27 11.04
20 Jul 2007 103.65 11.18 104.65 11.19 105.65 11.41 106.65 11.42 107.65 11.43 108.65 11.64 109.65 11.65 110.65 11.74 111.65 11.85 112.65 11.76 113.65 11.86
21 Jul 2007 103.03 11.99 104.03 12.01 105.03 12.02 106.03 12.24 107.03 12.26 108.03 12.47 109.03 12.49 110.03 12.70 111.03 12.67 112.03 12.79 113.03 12.71
22 Jul 2007 102.41 13.14 103.41 13.16 104.41 13.18 105.41 13.40 106.41 13.42 107.41 13.44 108.41 13.66 109.41 13.67 110.41 13.89 111.41 13.88 112.41 14.01
23 Jul 2007 101.78 14.26 102.78 14.49 103.78 14.51 104.78 14.53 105.78 14.76 106.78 14.78 107.78 15.00 108.78 15.02 109.78 15.24 110.78 15.26 111.78 15.39
24 Jul 2007 101.16 15.56 102.16 15.79 103.16 15.81 104.16 15.84 105.16 16.06 106.16 16.09 107.16 16.31 108.16 16.33 109.16 16.56 110.16 16.58 111.16 16.81
25 Jul 2007 100.52 16.91 101.52 16.94 102.52 17.16 103.52 17.19 104.52 17.22 105.52 17.44 106.52 17.47 107.52 17.69 108.52 17.72 109.52 17.95 110.52 17.97
26 Jul 2007 099.89 18.12 100.89 18.15 101.89 18.17 102.89 18.40 103.89 18.43 104.89 18.65 105.89 18.68 106.89 18.91 107.89 18.94 108.89 19.17 109.89 19.18
27 Jul 2007 099.24 19.00 100.24 19.23 101.24 19.25 102.24 19.28 103.24 19.51 104.24 19.54 105.24 19.77 106.24 19.80 107.24 20.03 108.24 20.06 109.24 20.22
28 Jul 2007 098.60 19.66 099.60 19.69 100.60 19.91 101.60 19.94 102.60 20.17 103.60 20.20 104.60 20.43 105.60 20.46 106.60 20.51 107.60 20.70 108.60 20.69
29 Jul 2007 097.95 19.94 098.95 20.17 099.95 20.19 100.95 20.42 101.95 20.45 102.95 20.68 103.95 20.63 104.95 20.79 105.95 20.74 106.95 20.70 107.95 20.87
30 Jul 2007 097.29 20.15 098.29 20.17 099.29 20.40 100.29 20.36 101.29 20.46 102.29 20.55 103.29 20.44 104.29 20.53 105.29 20.61 106.29 20.50 107.29 20.57
31 Jul 2007 096.64 19.89 097.64 19.90 098.64 19.90 099.64 19.89 100.64 19.86 101.64 20.02 102.64 19.97 103.64 20.09 104.64 19.98 105.64 20.04 106.64 20.05
01 Aug 2007 095.97 18.96 096.97 19.02 097.97 19.04 098.97 19.03 099.97 19.17 100.97 19.06 101.97 19.06 102.97 19.15 103.97 19.08 104.97 19.13 105.97 19.09
02 Aug 2007 095.30 18.00 096.30 18.04 097.30 18.00 098.30 18.07 099.30 18.01 100.30 18.15 101.30 18.16 102.30 18.15 103.30 18.19 104.30 18.03 105.30 18.10
03 Aug 2007 094.62 16.77 095.62 16.78 096.62 16.66 097.62 16.78 098.62 16.84 099.62 16.80 100.62 16.73 101.62 16.70 102.62 16.73 103.62 16.79 104.62 16.67
04 Aug 2007 093.94 15.21 094.94 15.30 095.94 15.46 096.94 15.43 097.94 15.34 098.94 15.34 099.94 15.48 100.94 15.46 101.94 15.46 102.94 15.44 103.94 15.41
05 Aug 2007 093.25 12.40 094.25 12.31 095.25 12.32 096.25 12.40 097.25 12.31 098.25 12.39 099.25 12.48 100.25 12.32 101.25 12.40 102.25 12.36 103.25 12.28
06 Aug 2007 092.55 09.94 093.55 09.73 094.55 09.66 095.55 09.71 096.55 09.46 097.55 09.51 098.55 09.22 099.55 09.15 100.55 09.03 101.55 08.70 102.55 08.46
07 Aug 2007 091.85 07.90 092.85 07.79 093.85 07.63 094.85 07.42 095.85 07.16 096.85 07.04 097.85 06.85 098.85 06.87 099.85 07.11 100.85 07.15 101.85 07.18
08 Aug 2007 091.14 06.30 092.14 06.27 093.14 06.06 094.14 06.11 095.14 06.35 096.14 06.39 097.14 06.43 098.14 06.47 099.14 06.50 100.14 06.54 101.14 06.57
09 Aug 2007 090.42 05.52 091.42 05.57 092.42 05.61 093.42 05.66 094.42 05.70 095.42 05.74 096.42 05.77 097.42 05.80 098.42 05.83 099.42 06.06 100.42 06.09
10 Aug 2007 089.70 04.93 090.70 04.98 091.70 05.02 092.70 05.26 093.70 05.30 094.70 05.34 095.70 05.37 096.70 05.40 097.70 05.43 098.70 05.46 099.70 05.48
11 Aug 2007 088.96 04.65 089.96 04.69 090.96 04.74 091.96 04.78 092.96 04.81 093.96 04.85 094.96 04.88 095.96 04.91 096.96 05.14 097.96 05.16 098.96 05.18
12 Aug 2007 088.22 04.44 089.22 04.49 090.22 04.53 091.22 04.57 092.22 04.61 093.22 04.65 094.22 04.68 095.22 04.71 096.22 04.74 097.22 04.76 098.22 04.78
13 Aug 2007 087.47 04.25 088.47 04.30 089.47 04.34 090.47 04.39 091.47 04.43 092.47 04.46 093.47 04.50 094.47 04.53 095.47 04.56 096.47 04.59 097.47 04.61
14 Aug 2007 086.71 04.07 087.71 04.12 088.71 04.17 089.71 04.21 090.71 04.26 091.71 04.30 092.71 04.34 093.71 04.37 094.71 04.40 095.71 04.43 096.71 04.46
15 Aug 2007 085.94 03.74 086.94 03.79 087.94 03.85 088.94 03.90 089.94 03.95 090.94 03.99 091.94 04.03 092.94 04.07 093.94 04.11 094.94 04.14 095.94 04.17
16 Aug 2007 085.16 03.56 086.16 03.62 087.16 03.68 088.16 03.74 089.16 03.79 090.16 03.85 091.16 03.89 092.16 03.94 093.16 03.98 094.16 04.02 095.16 04.06
17 Aug 2007 084.37 03.37 085.37 03.44 086.37 03.50 087.37 03.57 088.37 03.63 089.37 03.69 090.37 03.74 091.37 03.79 092.37 03.84 093.37 03.89 094.37 03.93
28 Nov 2007 318.79 51.68 319.79 51.68 320.79 51.68 321.79 51.68 322.79 51.68 323.79 51.68 324.79 51.68 325.79 51.68 326.79 51.68 327.79 51.68 328.79 51.68
29 Nov 2007 317.96 51.61 318.96 51.61 319.96 51.61 320.96 51.61 321.96 51.61 322.96 51.61 323.96 51.61 324.96 51.61 325.96 51.61 326.96 51.61 327.96 51.61
30 Nov 2007 317.13 51.55 318.13 51.55 319.13 51.55 320.13 51.55 321.13 51.55 322.13 51.55 323.13 51.55 324.13 51.55 325.13 51.55 326.13 51.55 327.13 51.55
01 Dec 2007 316.31 51.51 317.31 51.51 318.31 51.51 319.31 51.51 320.31 51.51 321.31 51.51 322.31 51.51 323.31 51.51 324.31 51.51 325.31 51.51 326.31 51.51
02 Dec 2007 315.50 51.47 316.50 51.47 317.50 51.47 318.50 51.47 319.50 51.47 320.50 51.47 321.50 51.47 322.50 51.47 323.50 51.47 324.50 51.47 325.50 51.47
03 Dec 2007 314.71 51.45 315.71 51.45 316.71 51.45 317.71 51.45 318.71 51.45 319.71 51.45 320.71 51.45 321.71 51.45 322.71 51.45 323.71 51.45 324.71 51.45
04 Dec 2007 313.92 51.43 314.92 51.43 315.92 51.43 316.92 51.43 317.92 51.43 318.92 51.43 319.92 51.43 320.92 51.43 321.92 51.43 322.92 51.43 323.92 51.43
05 Dec 2007 313.14 53.41 314.14 53.41 315.14 53.41 316.14 53.41 317.14 53.41 318.14 53.41 319.14 53.41 320.14 53.41 321.14 53.41 322.14 53.41 323.14 53.41
06 Dec 2007 312.37 53.41 313.37 53.41 314.37 53.41 315.37 53.41 316.37 53.41 317.37 53.41 318.37 53.41 319.37 53.41 320.37 53.41 321.37 53.41 322.37 53.41
07 Dec 2007 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40
08 Dec 2007 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40 320.86 53.40
09 Dec 2007 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40
10 Dec 2007 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40
11 Dec 2007 308.65 53.39 309.65 53.39 310.65 53.39 311.65 53.39 312.65 53.39 313.65 53.39 314.65 53.39 315.65 53.39 316.65 53.39 317.65 53.39 318.65 53.39
12 Dec 2007 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40
13 Dec 2007 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40
14 Dec 2007 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40
15 Dec 2007 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40
16 Dec 2007 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41
17 Dec 2007 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42
18 Dec 2007 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44 310.71 53.44 311.71 53.44 312.71 53.44 313.71 53.44
19 Dec 2007 303.02 53.47 304.02 53.47 305.02 53.47 306.02 53.47 307.02 53.47 308.02 53.47 309.02 53.47 310.02 53.47 311.02 53.47 312.02 53.47 313.02 53.47
20 Dec 2007 302.34 53.50 303.34 53.50 304.34 53.50 305.34 53.50 306.34 53.50 307.34 53.50 308.34 53.50 309.34 53.50 310.34 53.50 311.34 53.50 312.34 53.50
21 Dec 2007 301.67 53.54 302.67 53.54 303.67 53.54 304.67 53.54 305.67 53.54 306.67 53.54 307.67 53.54 308.67 53.54 309.67 53.54 310.67 53.54 311.67 53.54
22 Dec 2007 301.00 53.60 302.00 53.60 303.00 53.60 304.00 53.60 305.00 53.60 306.00 53.60 307.00 53.60 308.00 53.60 309.00 53.60 310.00 53.60 311.00 53.60
23 Dec 2007 300.33 53.66 301.33 53.66 302.33 53.66 303.33 53.66 304.33 53.66 305.33 53.66 306.33 53.66 307.33 53.66 308.33 53.66 309.33 53.66
24 Dec 2007 299.66 53.95 300.66 53.95 301.66 53.95 302.66 53.95 303.66 53.95 304.66 53.95 305.66 53.95 306.66 53.95 307.66 53.95 308.66 53.95
25 Dec 2007 299.00 54.05 300.00 54.05 301.00 54.05 302.00 54.05 303.00 54.05 304.00 54.05 305.00 54.05 306.00 54.05 307.00 54.05 308.00 54.05 309.00 54.05
26 Dec 2007 298.34 54.17 299.34 54.17 300.34 54.17 301.34 54.17 302.34 54.17 303.34 54.17 304.34 54.17 305.34 54.17 306.34 54.17 307.34 54.17 308.34 54.17
27 Dec 2007 297.69 54.51 298.69 54.51 299.69 54.51 300.69 54.51 301.69 54.51 302.69 54.51 303.69 54.51 304.69 54.51 305.69 54.51 306.69 54.51 307.69 54.51
28 Dec 2007 297.03 54.68 298.03 54.68 299.03 54.68 300.03 54.68 301.03 54.68 302.03 54.68 303.03 54.68 304.03 54.68 305.03 54.68 306.03 54.68 307.03 54.68
29 Dec 2007 296.38 55.07 297.38 55.07 298.38 55.07 299.38 55.07 300.38 55.07 301.38 55.07 302.38 55.07 303.38 55.07 304.38 55.07 305.38 55.07 306.38 55.07
30 Dec 2007 295.73 55.49 296.73 55.49 297.73 55.49 298.73 55.49 299.73 55.49 300.73 55.49 301.73 55.49 302.73 55.49 303.73 55.49 304.73 55.49 305.73 55.49
31 Dec 2007 295.08 55.74 296.08 55.74 297.08 55.74 298.08 55.74 299.08 55.74 300.08 55.74 301.08 55.74 302.08 55.74 303.08 55.74 304.08 55.74 305.08 55.74
01 Jan 2008 294.44 56.23 295.44 56.23 296.44 56.23 297.44 56.23 298.44 56.23 299.44 56.23 300.44 56.23 301.44 56.23 302.44 56.23 303.44 56.23 304.44 56.23
02 Jan 2008 293.79 56.72 294.79 56.72 295.79 56.72 296.79 56.72 297.79 56.72 298.79 56.72 299.79 56.72 300.79 56.72 301.79 56.72 302.79 56.72 303.79 56.72
03 Jan 2008 293.15 57.22 294.15 57.22 295.15 57.22 296.15 57.22 297.15 57.22 298.15 57.22 299.15 57.22 300.15 57.22 301.15 57.22 302.15 57.22 303.15 57.22
04 Jan 2008 292.50 57.71 293.50 57.71 294.50 57.71 295.50 57.71 296.50 57.71 297.50 57.71 298.50 57.71 299.50 57.71 300.50 57.71 301.50 57.71 302.50 57.71
05 Jan 2008 291.86 58.15 292.86 58.15 293.86 58.15 294.86 58.15 295.86 58.15 296.86 58.15 297.86 58.15 298.86 58.15 299.86 58.15 300.86 58.15 301.86 58.15
06 Jan 2008 281.22 58.52 282.22 58.52 283.22 58.52 284.22 58.52 285.22 58.52 286.22 58.52 287.22 58.52 288.22 58.52 289.22 58.52 290.22 58.52 291.22 58.52 292.22 58.52 293.22 58.52 294.22 58.52 295.22 58.52 296.22 58.52 297.22 58.52 298.22 58.52 299.22 58.52 300.22 58.52 301.22 58.52 302.22 58.52 303.22 58.52 304.22 58.52 305.22 58.52 306.22 58.52 307.22 58.52 308.22 58.52 309.22 58.52 310.22 58.52 311.22 58.52
07 Jan 2008 280.57 58.60 281.57 58.60 282.57 58.60 283.57 58.60 284.57 58.60 285.57 58.60 286.57 58.60 287.57 58.60 288.57 58.60 289.57 58.60 290.57 58.60 291.57 58.60 292.57 58.60 293.57 58.60 294.57 58.60 295.57 58.60 296.57 58.60 297.57 58.60 298.57 58.60 299.57 58.60 300.57 58.60 301.57 58.60 302.57 58.60 303.57 58.60 304.57 58.60 305.57 58.60 306.57 58.60 307.57 58.60 308.57 58.60 309.57 58.60 310.57 58.60
08 Jan 2008 279.93 58.56 280.93 58.56 281.93 58.56 282.93 58.56 283.93 58.56 284.93 58.56 285.93 58.56 286.93 58.56 287.93 58.56 288.93 58.56 289.93 58.56 290.93 58.56 291.93 58.56 292.93 58.56 293.93 58.56 294.93 58.56 295.93 58.56 296.93 58.56 297.93 58.56 298.93 58.56 299.93 58.56 300.93 58.56 301.93 58.56 302.93 58.56 303.93 58.56 304.93 58.56 305.93 58.56 306.93 58.56 307.93 58.56 308.93 58.56 309.93 58.56
09 Jan 2008 279.29 58.42 280.29 58.42 281.29 58.42 282.29 58.42 283.29 58.42 284.29 58.42 285.29 58.42 286.29 58.42 287.29 58.42 288.29 58.42 289.29 58.42 290.29 58.42 291.29 58.42 292.29 58.42 293.29 58.42 294.29 58.42 295.29 58.42 296.29 58.42 297.29 58.42 298.29 58.42 299.29 58.42 300.29 58.42 301.29 58.42 302.29 58.42 303.29 58.42 304.29 58.42 305.29 58.42 306.29 58.42 307.29 58.42 308.29 58.42 309.29 58.42
10 Jan 2008 278.64 57.99 279.64 57.99 280.64 57.99 281.64 57.99 282.64 57.99 283.64 57.99 284.64 57.99 285.64 57.99 286.64 57.99 287.64 57.99 288.64 57.99 289.64 57.99 290.64 57.99 291.64 57.99 292.64 57.99 293.64 57.99 294.64 57.99 295.64 57.99 296.64 57.99 297.64 57.99 298.64 57.99 299.64 57.99 300.64 57.99 301.64 57.99 302.64 57.99 303.64 57.99 304.64 57.99 305.64 57.99 306.64 57.99 307.64 57.99 308.64 57.99
11 Jan 2008 278.00 57.51 279.00 57.51 280.00 57.51 281.00 57.51 282.00 57.51 283.00 57.51 284.00 57.51 285.00 57.51 286.00 57.51 287.00 57.51 288.00 57.51 289.00 57.51 290.00 57.51 291.00 57.51 292.00 57.51 293.00 57.51 294.00 57.51 295.00 57.51 296.00 57.51 297.00 57.51 298.00 57.51 299.00 57.51 300.00 57.51 301.00 57.51 302.00 57.51 303.00 57.51 304.00 57.51 305.00 57.51 306.00 57.51 307.00 57.51 308.00 57.51
12 Jan 2008 277.35 57.02 278.35 57.02 279.35 57.02 280.35 57.02 281.35 57.02 282.35 57.02 283.35 57.02 284.35 57.02 285.35 57.02 286.35 57.02 287.35 57.02 288.35 57.02 289.35 57.02 290.35 57.02 291.35 57.02 292.35 57.02 293.35 57.02 294.35 57.02 295.35 57.02 296.35 57.02 297.35 57.02 298.35 57.02 299.35 57.02 300.35 57.02 301.35 57.02 302.35 57.02 303.35 57.02 304.35 57.02 305.35 57.02 306.35 57.02 307.35 57.02
13 Jan 2008 276.70 56.52 277.70 56.52 278.70 56.52 279.70 56.52 280.70 56.52 281.70 56.52 282.70 56.52 283.70 56.52 284.70 56.52 285.70 56.52 286.70 56.52 287.70 56.52 288.70 56.52 289.70 56.52 290.70 56.52 291.70 56.52 292.70 56.52 293.70 56.52 294.70 56.52 295.70 56.52 296.70 56.52 297.70 56.52 298.70 56.52 299.70 56.52 300.70 56.52 301.70 56.52 302.70 56.52 303.70 56.52 304.70 56.52 305.70 56.52 306.70 56.52
14 Jan 2008 276.05 56.04 277.05 56.04 278.05 56.04 279.05 56.04 280.05 56.04 281.05 56.04 282.05 56.04 283.05 56.04 284.05 56.04 285.05 56.04 286.05 56.04 287.05 56.04 288.05 56.04 289.05 56.04 290.05 56.04 291.05 56.04 292.05 56.04 293.05 56.04 294.05 56.04 295.05 56.04 296.05 56.04 297.05 56.04 298.05 56.04 299.05 56.04 300.05 56.04 301.05 56.04 302.05 56.04 303.05 56.04 304.05 56.04 305.05 56.04 306.05 56.04
15 Jan 2008 275.40 55.58 276.40 55.58 277.40 55.58 278.40 55.58 279.40 55.58 280.40 55.58 281.40 55.58 282.40 55.58 283.40 55.58 284.40 55.58 285.40 55.58 286.40 55.58 287.40 55.58 288.40 55.58 289.40 55.58 290.40 55.58 291.40 55.58 292.40 55.58 293.40 55.58 294.40 55.58 295.40 55.58 296.40 55.58 297.40 55.58 298.40 55.58 299.40 55.58 300.40 55.58 301.40 55.58 302.40 55.58 303.40 55.58 304.40 55.58 305.40 55.58
16 Jan 2008 274.74 55.15 275.74 55.15 276.74 55.15 277.74 55.15 278.74 55.15 279.74 55.15 280.74 55.15 281.74 55.15 282.74 55.15 283.74 55.15 284.74 55.15 285.74 55.15 286.74 55.15 287.74 55.15 288.74 55.15 289.74 55.15 290.74 55.15 291.74 55.15 292.74 55.15 293.74 55.15 294.74 55.15 295.74 55.15 296.74 55.15 297.74 55.15 298.74 55.15 299.74 55.15 300.74 55.15 301.74 55.15 302.74 55.15 303.74 55.15 304.74 55.15
17 Jan 2008 274.09 54.75 275.09 54.75 276.09 54.75 277.09 54.75 278.09 54.75 279.09 54.75 280.09 54.75 281.09 54.75 282.09 54.75 283.09 54.75 284.09 54.75 285.09 54.75 286.09 54.75 287.09 54.75 288.09 54.75 289.09 54.75 290.09 54.75 291.09 54.75 292.09 54.75 293.09 54.75 294.09 54.75 295.09 54.75 296.09 54.75 297.09 54.75 298.09 54.75 299.09 54.75 300.09 54.75 301.09 54.75 302.09 54.75 303.09 54.75 304.09 54.75
18 Jan 2008 273.43 54.57 274.43 54.57 275.43 54.57 276.43 54.57 277.43 54.57 278.43 54.57 279.43 54.57 280.43 54.57 281.43 54.57 282.43 54.57 283.43 54.57 284.43 54.57 285.43 54.57 286.43 54.57 287.43 54.57 288.43 54.57 289.43 54.57 290.43 54.57 291.43 54.57 292.43 54.57 293.43 54.57 294.43 54.57 295.43 54.57 296.43 54.57 297.43 54.57 298.43 54.57 299.43 54.57 300.43 54.57 301.43 54.57 302.43 54.57 303.43 54.57
19 Jan 2008 272.52 54.22 273.52 54.22 274.52 54.22 275.52 54.22 276.52 54.22 277.52 54.22 278.52 54.22 279.52 54.22 280.52 54.22 281.52 54.22 282.52 54.22 283.52 54.22 284.52 54.22 285.52 54.22 286.52 54.22 287.52 54.22 288.52 54.22 289.52 54.22 290.52 54.22 291.52 54.22 292.52 54.22 293.52 54.22 294.52 54.22 295.52 54.22 296.52 54.22 297.52 54.22 298.52 54.22 299.52 54.22 300.52 54.22 301.52 54.22 302.52 54.22 303.52 54.22 304.52 54.22 305.52 54.22 306.52 54.22 307.52 54.22 308.52 54.22 309.52 54.22 310.52 54.22
20 Jan 2008 271.80 54.09 272.80 54.09 273.80 54.09 274.80 54.09 275.80 54.09 276.80 54.09 277.80 54.09 278.80 54.09 279.80 54.09 280.80 54.09 281.80 54.09 282.80 54.09 283.80 54.09 284.80 54.09 285.80 54.09 286.80 54.09 287.80 54.09 288.80 54.09 289.80 54.09 290.80 54.09 291.80 54.09 292.80 54.09 293.80 54.09 294.80 54.09 295.80 54.09 296.80 54.09 297.80 54.09 298.80 54.09 299.80 54.09 300.80 54.09 301.80 54.09 302.80 54.09 303.80 54.09 304.80 54.09 305.80 54.09 306.80 54.09 307.80 54.09 308.80 54.09 309.80 54.09
21 Jan 2008 271.13 53.98 272.13 53.98 273.13 53.98 274.13 53.98 275.13 53.98 276.13 53.98 277.13 53.98 278.13 53.98 279.13 53.98 280.13 53.98 281.13 53.98 282.13 53.98 283.13 53.98 284.13 53.98 285.13 53.98 286.13 53.98 287.13 53.98 288.13 53.98 289.13 53.98 290.13 53.98 291.13 53.98 292.13 53.98 293.13 53.98 294.13 53.98 295.13 53.98 296.13 53.98 297.13 53.98 298.13 53.98 299.13 53.98 300.13 53.98 301.13 53.98 302.13 53.98 303.13 53.98 304.13 53.98 305.13 53.98 306.13 53.98 307.13 53.98 308.13 53.98 309.13 53.98
22 Jan 2008 270.40 53.69 271.40 53.69 272.40 53.69 273.40 53.69 274.40 53.69 275.40 53.69 276.40 53.69 277.40 53.69 278.40 53.69 279.40 53.69 280.40 53.69 281.40 53.69 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69 301.40 53.69 302.40 53.69 303.40 53.69 304.40 53.69 305.40 53.69 306.40 53.69 307.40 53.69 308.40 53.69
23 Jan 2008 269.65 53.62 270.65 53.62 271.65 53.62 272.65 53.62 273.65 53.62 274.65 53.62 275.65 53.62 276.65 53.62 277.65 53.62 278.65 53.62 279.65 53.62 280.65 53.62 281.65 53.62 282.65 53.62 283.65 53.62 284.65 53.62 285.65 53.62 286.65 53.62 287.65 53.62 288.65 53.62 289.65 53.62 290.65 53.62 291.65 53.62 292.65 53.62 293.65 53.62 294.65 53.62 295.65 53.62 296.65 53.62 297.65 53.62 298.65 53.62 299.65 53.62 300.65 53.62 301.65 53.62 302.65 53.62 303.65 53.62 304.65 53.62 305.65 53.62 306.65 53.62 307.65 53.62
24 Jan 2008 268.89 53.56 269.89 53.56 270.89 53.56 271.89 53.56 272.89 53.56 273.89 53.56 274.89 53.56 275.89 53.56 276.89 53.56 277.89 53.56 278.89 53.56 279.89 53.56 280.89 53.56 281.89 53.56 282.89 53.56 283.89 53.56 284.89 53.56 285.89 53.56 286.89 53.56 287.89 53.56 288.89 53.56 289.89 53.56 290.89 53.56 291.89 53.56 292.89 53.56 293.89 53.56 294.89 53.56 295.89 53.56 296.89 53.56 297.89 53.56 298.89 53.56 299.89 53.56 300.89 53.56 301.89 53.56 302.89 53.56 303.89 53.56 304.89 53.56 305.89 53.56 306.89 53.56
25 Jan 2008 268.12 53.51 269.12 53.51 270.12 53.51 271.12 53.51 272.12 53.51 273.12 53.51 274.12 53.51 275.12 53.51 276.12 53.51 277.12 53.51 278.12 53.51 279.12 53.51 280.12 53.51 281.12 53.51 282.12 53.51 283.12 53.51 284.12 53.51 285.12 53.51 286.12 53.51 287.12 53.51 288.12 53.51 289.12 53.51 290.12 53.51 291.12 53.51 292.12 53.51 293.12 53.51 294.12 53.51 295.12 53.51 296.12 53.51 297.12 53.51 298.12 53.51 299.12 53.51 300.12 53.51 301.12 53.51 302.12 53.51 303.12 53.51 304.12 53.51 305.12 53.51 306.12 53.51
26 Jan 2008 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48 292.43 53.48 293.43 53.48 294.43 53.48 295.43 53.48 296.43 53.48 297.43 53.48 298.43 53.48 299.43 53.48 300.43 53.48 301.43 53.48 302.43 53.48 303.43 53.48 304.43 53.48 305.43 53.48
27 Jan 2008 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45 297.64 53.45 298.64 53.45 299.64 53.45 300.64 53.45 301.64 53.45 302.64 53.45 303.64 53.45 304.64 53.45 305.64 53.45
28 Jan 2008 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43
29 Jan 2008 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42
30 Jan 2008 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41
31 Jan 2008 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40
01 Feb 2008 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40
02 Feb 2008 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40
03 Feb 2008 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40
04 Feb 2008 260.04 53.39 261.04 53.39 262.04 53.39 263.04 53.39 264.04 53.39 265.04 53.39 266.04 53.39 267.04 53.39 268.04 53.39 269.04 53.39 270.04 53.39 271.04 53.39 272.04 53.39 273.04 53.39 274.04 53.39 275.04 53.39 276.04 53.39 277.04 53.39 278.04 53.39 279.04 53.39 280.04 53.39 281.04 53.39 282.04 53.39 283.04 53.39 284.04 53.39 285.04 53.39 286.04 53.39 287.04 53.39 288.04 53.39 289.04 53.39 290.04 53.39 291.04 53.39 292.04 53.39 293.04 53.39 294.04 53.39 295.04 53.39 296.04 53.39 297.04 53.39 298.04 53.39 299.04 53.39 300.04 53.39 301.04 53.39 302.04 53.39
05 Feb 2008 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40
06 Feb 2008 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40
07 Feb 2008 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40
08 Feb 2008 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40
09 Feb 2008 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41
10 Feb 2008 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42
11 Feb 2008 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44 274.42 53.44 275.42 53.44 276.42 53.44 277.42 53.44 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44 283.42 53.44 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 295.42 53.44
12 Feb 2008 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46
13 Feb 2008 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49
14 Feb 2008 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53 257.19 53.53 258.19 53.53 259.19 53.53 260.19 53.53 261.19 53.53 262.19 53.53 263.19 53.53 264.19 53.53 265.19 53.53 266.19 53.53 267.19 53.53 268.19 53.53 269.19 53.53 270.19 53.53 271.19 53.53 272.19 53.53 273.19 53.53 274.19 53.53 275.19 53.53 276.19 53.53 277.19 53.53 278.19 53.53 279.19 53.53 280.19 53.53 281.19 53.53 282.19 53.53 283.19 53.53 284.19 53.53 285.19 53.53 286.19 53.53 287.19 53.53 288.19 53.53 289.19 53.53 290.19 53.53 291.19 53.53 292.19 53.53
15 Feb 2008 249.08 53.59 250.08 53.59 251.08 53.59 252.08 53.59 253.08 53.59 254.08 53.59 255.08 53.59 256.08 53.59 257.08 53.59 258.08 53.59 259.08 53.59 260.08 53.59 261.08 53.59 262.08 53.59 263.08 53.59 264.08 53.59 265.08 53.59 266.08 53.59 267.08 53.59 268.08 53.59 269.08 53.59 270.08 53.59 271.08 53.59 272.08 53.59 273.08 53.59 274.08 53.59 275.08 53.59 276.08 53.59 277.08 53.59 278.08 53.59 279.08 53.59 280.08 53.59 281.08 53.59 282.08 53.59 283.08 53.59 284.08 53.59 285.08 53.59 286.08 53.59 287.08 53.59 288.08 53.59 289.08 53.59 290.08 53.59 291.08 53.59
16 Feb 2008 247.81 53.65 248.81 53.65 249.81 53.65 250.81 53.65 251.81 53.65 252.81 53.65 253.81 53.65 254.81 53.65 255.81 53.65 256.81 53.65 257.81 53.65 258.81 53.65 259.81 53.65 260.81 53.65 261.81 53.65 262.81 53.65 263.81 53.65 264.81 53.65 265.81 53.65 266.81 53.65 267.81 53.65 268.81 53.65 269.81 53.65 270.81 53.65 271.81 53.65 272.81 53.65 273.81 53.65 274.81 53.65 275.81 53.65 276.81 53.65 277.81 53.65 278.81 53.65 279.81 53.65 280.81 53.65 281.81 53.65 282.81 53.65 283.81 53.65 284.81 53.65 285.81 53.65 286.81 53.65 287.81 53.65 288.81 53.65
17 Feb 2008 246.94 53.93 247.94 53.93 248.94 53.93 249.94 53.93 250.94 53.93 251.94 53.93 252.94 53.93 253.94 53.93 254.94 53.93 255.94 53.93 256.94 53.93 257.94 53.93 258.94 53.93 259.94 53.93 260.94 53.93 261.94 53.93 262.94 53.93 263.94 53.93 264.94 53.93 265.94 53.93 266.94 53.93 267.94 53.93 268.94 53.93 269.94 53.93 270.94 53.93 271.94 53.93 272.94 53.93 273.94 53.93 274.94 53.93 275.94 53.93 276.94 53.93 277.94 53.93 278.94 53.93 279.94 53.93 280.94 53.93 281.94 53.93 282.94 53.93 283.94 53.93 284.94 53.93 285.94 53.93 286.94 53.93 287.94 53.93
18 Feb 2008 245.62 54.03 246.62 54.03 247.62 54.03 248.62 54.03 249.62 54.03 250.62 54.03 251.62 54.03 252.62 54.03 253.62 54.03 254.62 54.03 255.62 54.03 256.62 54.03 257.62 54.03 258.62 54.03 259.62 54.03 260.62 54.03 261.62 54.03 262.62 54.03 263.62 54.03 264.62 54.03 265.62 54.03 266.62 54.03 267.62 54.03 268.62 54.03 269.62 54.03 270.62 54.03 271.62 54.03 272.62 54.03 273.62 54.03 274.62 54.03 275.62 54.03 276.62 54.03 277.62 54.03 278.62 54.03 279.62 54.03 280.62 54.03 281.62 54.03 282.62 54.03 283.62 54.03 284.62 54.03 285.62 54.03 286.62 54.03 287.62 54.03
19 Feb 2008 244.24 44.54 245.24 44.71 246.24 44.86 247.24 45.00 248.24 45.14 249.24 45.27 250.24 45.39 251.24 45.70 252.24 45.81 253.24 46.10 254.24 53.83 255.24 54.15 256.24 54.15 257.24 54.15 258.24 54.15 259.24 54.15 260.24 54.15 261.24 54.15 262.24 54.15 263.24 54.15 264.24 54.15 265.24 54.15 266.24 54.15 267.24 54.15 268.24 54.15 269.24 54.15 270.24 54.15 271.24 54.15 272.24 54.15 273.24 54.15 274.24 54.15 275.24 54.15 276.24 54.15 277.24 54.15 278.24 54.15 279.24 54.15 280.24 54.15 281.24 54.15 282.24 54.15 283.24 54.15 284.24 54.15 285.24 54.15 286.24 54.15
20 Feb 2008 243.33 44.08 244.33 44.04 245.33 44.20 246.33 44.35 247.33 44.49 248.33 44.62 249.33 44.75 250.33 45.07 251.33 45.18 252.33 45.29 253.33 45.59 254.33 45.69 255.33 45.97 256.33 46.26 257.33 47.39 258.33 49.90 259.33 51.22 260.33 52.17 261.33 52.92 262.33 53.53 263.33 54.06 264.33 54.48 265.33 54.48 266.33 54.48 267.33 54.48 268.33 54.48 269.33 54.48 270.33 54.48 271.33 54.48 272.33 54.48 273.33 54.48 274.33 54.48 275.33 54.48 276.33 54.48 277.33 54.48 278.33 54.48 279.33 54.48 280.33 54.48 281.33 54.48 282.33 54.48 283.33 54.48 284.33 54.48 285.33 54.48
21 Feb 2008 241.89 43.43 242.89 43.59 243.89 43.75 244.89 43.90 245.89 44.04 246.89 44.18 247.89 44.31 248.89 44.43 249.89 44.55 250.89 44.67 251.89 44.98 252.89 45.08 253.89 45.38 254.89 45.47 255.89 45.75 256.89 46.03 257.89 46.31 258.89 46.58 259.89 46.85 260.89 47.18 261.89 48.60 262.89 49.67 263.89 50.54 264.89 51.27 265.89 51.90 266.89 52.46 267.89 52.96 268.89 53.42 269.89 53.83 270.89 54.21 271.89 54.57 272.89 54.65 273.89 54.65 274.89 54.65 275.89 54.65 276.89 54.65 277.89 54.65 278.89 54.65 279.89 54.65 280.89 54.65 281.89 54.65 282.89 54.65 283.89 54.65
22 Feb 2008 240.39 43.18 241.39 43.33 242.39 43.28 243.39 43.43 244.39 43.57 245.39 43.71 246.39 43.84 247.39 43.96 248.39 44.08 249.39 44.20 250.39 44.51 251.39 44.62 252.39 44.72 253.39 45.02 254.39 45.11 255.39 45.39 256.39 45.68 257.39 45.96 258.39 46.23 259.39 46.50 260.39 46.76 261.39 47.03 262.39 47.28 263.39 47.54 264.39 47.79 265.39 48.57 266.39 49.35 267.39 50.04 268.39 50.66 269.39 51.22 270.39 51.73 271.39 52.21 272.39 52.64 273.39 53.05 274.39 53.43 275.39 53.79 276.39 54.13 277.39 54.46 278.39 54.76 279.39 55.03 280.39 55.03 281.39 55.03 282.39 55.03
23 Feb 2008 239.43 42.95 240.43 43.09 241.43 43.23 242.43 43.37 243.43 43.50 244.43 43.63 245.43 43.76 246.43 43.88 247.43 43.99 248.43 44.10 249.43 44.21 250.43 44.31 251.43 44.61 252.43 44.71 253.43 45.00 254.43 45.09 255.43 45.37 256.43 45.65 257.43 45.92 258.43 46.19 259.43 46.46 260.43 46.73 261.43 46.99 262.43 47.25 263.43 47.50 264.43 47.75 265.43 48.00 266.43 48.24 267.43 48.49 268.43 48.75 269.43 49.37 270.43 49.94 271.43 50.47 272.43 50.96 273.43 51.42 274.43 51.86 275.43 52.27 276.43 52.65 277.43 53.02 278.43 53.37 279.43 53.71 280.43 54.03 281.43 54.34
24 Feb 2008 237.85 42.93 238.85 43.07 239.85 43.20 240.85 43.33 241.85 43.45 242.85 43.38 243.85 43.49 244.85 43.61 245.85 43.72 246.85 44.03 247.85 44.13 248.85 44.23 249.85 44.33 250.85 44.62 251.85 44.71 252.85 45.00 253.85 45.08 254.85 45.36 255.85 45.64 256.85 45.91 257.85 46.18 258.85 46.45 259.85 46.71 260.85 46.97 261.85 47.23 262.85 47.49 263.85 47.74 264.85 47.99 265.85 48.23 266.85 48.48 267.85 48.72 268.85 48.96 269.85 49.19 270.85 49.43 271.85 49.66 272.85 50.01 273.85 50.48 274.85 50.92 275.85 51.34 276.85 51.74 277.85 52.13 278.85 52.49 279.85 52.85 280.85 53.18
25 Feb 2008 237.52 43.16 238.52 43.28 239.52 43.40 240.52 43.51 241.52 43.63 242.52 43.74 243.52 43.84 244.52 43.95 245.52 44.05 246.52 44.15 247.52 44.24 248.52 44.53 249.52 44.62 250.52 44.91 251.52 44.99 252.52 45.27 253.52 45.35 254.52 45.62 255.52 45.90 256.52 46.16 257.52 46.43 258.52 46.69 259.52 46.96 260.52 47.21 261.52 47.47 262.52 47.72 263.52 47.97 264.52 48.22 265.52 48.47 266.52 48.71 267.52 48.96 268.52 49.19 269.52 49.43 270.52 49.67 271.52 49.90 272.52 50.13 273.52 50.36 274.52 50.59 275.52 50.81 276.52 51.04 277.52 51.40 278.52 51.77
26 Feb 2008 236.51 43.58 237.51 43.69 238.51 43.80 239.51 43.71 240.51 43.81 241.51 43.91 242.51 44.21 243.51 44.30 244.51 44.40 245.51 44.49 246.51 44.57 247.51 44.86 248.51 44.94 249.51 45.22 250.51 45.30 251.51 45.58 252.51 45.65 253.51 45.92 254.51 46.19 255.51 46.45 256.51 46.72 257.51 46.98 258.51 47.24 259.51 47.49 260.51 47.75 261.51 48.00 262.51 48.25 263.51 48.50 264.51 48.75 265.51 48.99 266.51 49.23 267.51 49.47 268.51 49.71 269.51 49.95 270.51 50.18 271.51 50.42 272.51 50.65 273.51 50.88 274.51 51.11 275.51 51.33 276.51 51.56 277.51 51.78
27 Feb 2008 235.49 44.02 236.49 44.12 237.49 44.22 238.49 44.32 239.49 44.41 240.49 44.50 241.49 44.59 242.49 44.68 243.49 44.77 244.49 45.05 245.49 45.13 246.49 45.21 247.49 45.49 248.49 45.56 249.49 45.83 250.49 46.10 251.49 46.17 252.49 46.44 253.49 46.70 254.49 46.96 255.49 47.22 256.49 47.48 257.49 47.74 258.49 47.99 259.49 48.24 260.49 48.49 261.49 48.74 262.49 48.99 263.49 49.23 264.49 49.48 265.49 49.72 266.49 49.96 267.49 50.20 268.49 50.43 269.49 50.67 270.49 50.90 271.49 51.14 272.49 51.37 273.49 51.60 274.49 51.83 275.49 52.05 276.49 52.28
28 Feb 2008 234.45 44.68 235.45 44.77 236.45 44.86 237.45 44.95 238.45 45.03 239.45 45.11 240.45 45.20 241.45 45.48 242.45 45.55 243.45 45.63 244.45 45.90 245.45 45.98 246.45 46.25 247.45 46.31 248.45 46.58 249.45 46.64 250.45 46.91 251.45 47.17 252.45 47.43 253.45 47.68 254.45 47.94 255.45 48.19 256.45 48.45 257.45 48.70 258.45 48.95 259.45 49.19 260.45 49.44 261.45 49.68 262.45 49.93 263.45 50.17 264.45 50.41 265.45 50.65 266.45 50.89 267.45 51.12 268.45 51.36 269.45 51.59 270.45 51.83 271.45 52.06 272.45 52.29 273.45 52.52 274.45 52.75 275.45 52.97
29 Feb 2008 233.40 45.52 234.40 45.60 235.40 45.69 236.40 45.76 237.40 45.84 238.40 45.92 239.40 46.19 240.40 46.26 241.40 46.33 242.40 46.60 243.40 46.67 244.40 46.94 245.40 47.00 246.40 47.26 247.40 47.32 248.40 47.58 249.40 47.84 250.40 48.09 251.40 48.35 252.40 48.60 253.40 48.85 254.40 49.10 255.40 49.35 256.40 49.60 257.40 49.84 258.40 50.09 259.40 50.33 260.40 50.57 261.40 50.81 262.40 51.05 263.40 51.29 264.40 51.53 265.40 51.76 266.40 52.00 267.40 52.23 268.40 52.47 269.40 52.70 270.40 52.93 271.40 53.16 272.40 53.39 273.40 53.62 274.40 53.85
01 Mar 2008 233.03 46.50 234.03 46.58 235.03 46.65 236.03 46.72 237.03 46.99 238.03 47.06 239.03 47.12 240.03 47.39 241.03 47.45 242.03 47.71 243.03 47.77 244.03 48.03 245.03 48.08 246.03 48.34 247.03 48.59 248.03 48.85 249.03 49.10 250.03 49.35 251.03 49.59 252.03 49.84 253.03 50.09 254.03 50.33 255.03 50.58 256.03 50.82 257.03 51.06 258.03 51.30 259.03 51.54 260.03 51.78 261.03 52.01 262.03 52.25 263.03 52.49 264.03 52.72 265.03 52.95 266.03 53.19 267.03 53.42 268.03 53.65 269.03 53.88 270.03 54.11 271.03 54.34 272.03 54.57 273.03 54.80
02 Mar 2008 231.94 47.37 232.94 47.44 233.94 47.70 234.94 47.77 235.94 47.83 236.94 48.09 237.94 48.15 238.94 48.40 239.94 48.46 240.94 48.71 241.94 48.97 242.94 49.02 243.94 49.27 244.94 49.52 245.94 49.77 246.94 50.02 247.94 50.26 248.94 50.51 249.94 50.75 250.94 50.99 251.94 51.23 252.94 51.47 253.94 51.71 254.94 51.95 255.94 52.19 256.94 52.42 257.94 52.66 258.94 52.90 259.94 53.13 260.94 53.36 261.94 53.59 262.94 53.83 263.94 54.06 264.94 54.29 265.94 54.52 266.94 54.75 267.94 54.98 268.94 55.21 269.94 55.43 270.94 55.66 271.94 55.89
03 Mar 2008 230.84 48.44 231.84 48.50 232.84 48.56 233.84 48.81 234.84 48.87 235.84 49.12 236.84 49.18 237.84 49.43 238.84 49.68 239.84 49.72 240.84 49.97 241.84 50.22 242.84 50.46 243.84 50.71 244.84 50.95 245.84 51.19 246.84 51.43 247.84 51.67 248.84 51.91 249.84 52.14 250.84 52.38 251.84 52.62 252.84 52.85 253.84 53.09 254.84 53.32 255.84 53.55 256.84 53.78 257.84 54.01 258.84 54.25 259.84 54.48 260.84 54.70 261.84 54.93 262.84 55.16 263.84 55.39 264.84 55.62 265.84 55.84 266.84 56.07 267.84 56.30 268.84 56.52 269.84 56.75 270.84 56.98
04 Mar 2008 229.71 49.24 230.71 49.49 231.71 49.54 232.71 49.79 233.71 49.84 234.71 50.08 235.71 50.13 236.71 50.37 237.71 50.62 238.71 50.86 239.71 51.10 240.71 51.34 241.71 51.58 242.71 51.81 243.71 52.05 244.71 52.29 245.71 52.52 246.71 52.75 247.71 52.99 248.71 53.22 249.71 53.45 250.71 53.68 251.71 53.91 252.71 54.14 253.71 54.37 254.71 54.60 255.71 54.83 256.71 55.05 257.71 55.28 258.71 55.51 259.71 55.73 260.71 55.96 261.71 56.18 262.71 56.41 263.71 56.63 264.71 56.86 265.71 57.08 266.71 57.30 267.71 57.53 268.71 57.75 269.71 57.98
05 Mar 2008 228.57 50.09 229.57 50.13 230.57 50.38 231.57 50.62 232.57 50.66 233.57 50.90 234.57 51.14 235.57 51.38 236.57 51.61 237.57 51.85 238.57 52.08 239.57 52.32 240.57 52.55 241.57 52.78 242.57 53.01 243.57 53.24 244.57 53.47 245.57 53.70 246.57 53.92 247.57 54.15 248.57 54.38 249.57 54.60 250.57 54.83 251.57 55.05 252.57 55.27 253.57 55.50 254.57 55.72 255.57 55.94 256.57 56.16 257.57 56.39 258.57 56.61 259.57 56.83 260.57 57.05 261.57 57.27 262.57 57.49 263.57 57.71 264.57 57.93 265.57 58.05 266.57 58.05 267.57 58.05 268.57 58.05
06 Mar 2008 227.41 50.57 228.41 50.80 229.41 51.04 230.41 51.28 231.41 51.51 232.41 51.74 233.41 51.97 234.41 52.20 235.41 52.43 236.41 52.66 237.41 52.89 238.41 53.11 239.41 53.34 240.41 53.56 241.41 53.79 242.41 54.01 243.41 54.23 244.41 54.45 245.41 54.67 246.41 54.90 247.41 55.11 248.41 55.33 249.41 55.55 250.41 55.77 251.41 55.99 252.41 56.21 253.41 56.42 254.41 56.64 255.41 56.86 256.41 57.07 257.41 57.29 258.41 57.51 259.41 57.58 260.41 57.58 261.41 57.58 262.41 57.58 263.41 57.58 264.41 57.58 265.41 57.58 266.41 57.58 267.41 57.58
07 Mar 2008 226.86 51.40 227.86 51.63 228.86 51.86 229.86 52.08 230.86 52.31 231.86 52.53 232.86 52.75 233.86 52.98 234.86 53.20 235.86 53.42 236.86 53.64 237.86 53.86 238.86 54.07 239.86 54.29 240.86 54.55 241.86 54.83 242.86 55.10 243.86 55.37 244.86 55.63 245.86 55.89 246.86 56.14 247.86 56.39 248.86 56.64 249.86 56.88 250.86 57.09 251.86 57.09 252.86 57.09 253.86 57.09 254.86 57.09 255.86 57.09 256.86 57.09 257.86 57.09 258.86 57.09 259.86 57.09 260.86 57.09 261.86 57.09 262.86 57.09 263.86 57.09 264.86 57.09 265.86 57.09
08 Mar 2008 225.66 51.90 226.66 52.12 227.66 52.34 228.66 52.68 229.66 53.00 230.66 53.32 231.66 53.62 232.66 53.92 233.66 54.22 234.66 54.50 235.66 54.78 236.66 55.06 237.66 55.32 238.66 55.59 239.66 55.84 240.66 56.09 241.66 56.34 242.66 56.59 243.66 56.59 244.66 56.59 245.66 56.59 246.66 56.59 247.66 56.59 248.66 56.59 249.66 56.59 250.66 56.59 251.66 56.59 252.66 56.59 253.66 56.59 254.66 56.59 255.66 56.59 256.66 56.59 257.66 56.59 258.66 56.59 259.66 56.59 260.66 56.59 261.66 56.59 262.66 56.59 263.66 56.59 264.66 56.59
09 Mar 2008 224.44 53.20 225.44 53.52 226.44 53.83 227.44 54.13 228.44 54.42 229.44 54.70 230.44 54.98 231.44 55.25 232.44 55.51 233.44 55.77 234.44 56.02 235.44 56.10 236.44 56.10 237.44 56.10 238.44 56.10 239.44 56.10 240.44 56.10 241.44 56.10 242.44 56.10 243.44 56.10 244.44 56.10 245.44 56.10 246.44 56.10 247.44 56.10 248.44 56.10 249.44 56.10 250.44 56.10 251.44 56.10 252.44 56.10 253.44 56.10 254.44 56.10 255.44 56.10 256.44 56.10 257.44 56.10 258.44 56.10 259.44 56.10 260.44 56.10 261.44 56.10 262.44 56.10 263.44 56.10
10 Mar 2008 223.21 54.61 224.21 54.89 225.21 55.17 226.21 55.43 227.21 55.64 228.21 55.64 229.21 55.64 230.21 55.64 231.21 55.64 232.21 55.64 233.21 55.64 234.21 55.64 235.21 55.64 236.21 55.64 237.21 55.64 238.21 55.64 239.21 55.64 240.21 55.64 241.21 55.64 242.21 55.64 243.21 55.64 244.21 55.64 245.21 55.64 246.21 55.64 247.21 55.64 248.21 55.64 249.21 55.64 250.21 55.64 251.21 55.64 252.21 55.64 253.21 55.64 254.21 55.64 255.21 55.64 256.21 55.64 257.21 55.64 258.21 55.64 259.21 55.64 260.21 55.64 261.21 55.64 262.21 55.64
11 Mar 2008 221.95 55.20 222.95 55.20 223.95 55.20 224.95 55.20 225.95 55.20 226.95 55.20 227.95 55.20 228.95 55.20 229.95 55.20 230.95 55.20 231.95 55.20 232.95 55.20 233.95 55.20 234.95 55.20 235.95 55.20 236.95 55.20 237.95 55.20 238.95 55.20 239.95 55.20 240.95 55.20 241.95 55.20 242.95 55.20 243.95 55.20 244.95 55.20 245.95 55.20 246.95 55.20 247.95 55.20 248.95 55.20 249.95 55.20 250.95 55.20 251.95 55.20 252.95 55.20 253.95 55.20 254.95 55.20 255.95 55.20 256.95 55.20 257.95 55.20 258.95 55.20 259.95 55.20 260.95 55.20
12 Mar 2008 220.68 54.99 221.68 54.99 222.68 54.99 223.68 54.99 224.68 54.99 225.68 54.99 226.68 54.99 227.68 54.99 228.68 54.99 229.68 54.99 230.68 54.99 231.68 54.99 232.68 54.99 233.68 54.99 234.68 54.99 235.68 54.99 236.68 54.99 237.68 54.99 238.68 54.99 239.68 54.99 240.68 54.99 241.68 54.99 242.68 54.99 243.68 54.99 244.68 54.99 245.68 54.99 246.68 54.99 247.68 54.99 248.68 54.99 249.68 54.99 250.68 54.99 251.68 54.99 252.68 54.99 253.68 54.99 254.68 54.99 255.68 54.99 256.68 54.99 257.68 54.99 258.68 54.99 259.68 54.99
13 Mar 2008 219.38 54.60 220.38 54.60 221.38 54.60 222.38 54.60 223.38 54.60 224.38 54.60 225.38 54.60 226.38 54.60 227.38 54.60 228.38 54.60 229.38 54.60 230.38 54.60 231.38 54.60 232.38 54.60 233.38 54.60 234.38 54.60 235.38 54.60 236.38 54.60 237.38 54.60 238.38 54.60 239.38 54.60 240.38 54.60 241.38 54.60 242.38 54.60 243.38 54.60 244.38 54.60 245.38 54.60 246.38 54.60 247.38 54.60 248.38 54.60 249.38 54.60 250.38 54.60 251.38 54.60 252.38 54.60 253.38 54.60 254.38 54.60 255.38 54.60 256.38 54.60 257.38 54.60 258.38 54.60
14 Mar 2008 217.83 54.44 218.83 54.44 219.83 54.44 220.83 54.44 221.83 54.44 222.83 54.44 223.83 54.44 224.83 54.44 225.83 54.44 226.83 54.44 227.83 54.44 228.83 54.44 229.83 54.44 230.83 54.44 231.83 54.44 232.83 54.44 233.83 54.44 234.83 54.44 235.83 54.44 236.83 54.44 237.83 54.44 238.83 54.44 239.83 54.44 240.83 54.44 241.83 54.44 242.83 54.44 243.83 54.44 244.83 54.44 245.83 54.44 246.83 54.44 247.83 54.44 248.83 54.44 249.83 54.44 250.83 54.44 251.83 54.44 252.83 54.44 253.83 54.44 254.83 54.44 255.83 54.44 256.83 54.44
15 Mar 2008 216.50 54.11 217.50 54.11 218.50 54.11 219.50 54.11 220.50 54.11 221.50 54.11 222.50 54.11 223.50 54.11 224.50 54.11 225.50 54.11 226.50 54.11 227.50 54.11 228.50 54.11 229.50 54.11 230.50 54.11 231.50 54.11 232.50 54.11 233.50 54.11 234.50 54.11 235.50 54.11 236.50 54.11 237.50 54.11 238.50 54.11 239.50 54.11 240.50 54.11 241.50 54.11 242.50 54.11 243.50 54.11 244.50 54.11 245.50 54.11 246.50 54.11 247.50 54.11 248.50 54.11 249.50 54.11 250.50 54.11 251.50 54.11 252.50 54.11 253.50 54.11 254.50 54.11 255.50 54.11
16 Mar 2008 215.15 54.00 216.15 54.00 217.15 54.00 218.15 54.00 219.15 54.00 220.15 54.00 221.15 54.00 222.15 54.00 223.15 54.00 224.15 54.00 225.15 54.00 226.15 54.00 227.15 54.00 228.15 54.00 229.15 54.00 230.15 54.00 231.15 54.00 232.15 54.00 233.15 54.00 234.15 54.00 235.15 54.00 236.15 54.00 237.15 54.00 238.15 54.00 239.15 54.00 240.15 54.00 241.15 54.00 242.15 54.00 243.15 54.00 244.15 54.00 245.15 54.00 246.15 54.00 247.15 54.00 248.15 54.00 249.15 54.00 250.15 54.00 251.15 54.00 252.15 54.00 253.15 54.00 254.15 54.00
17 Mar 2008 213.78 53.71 214.78 53.71 215.78 53.71 216.78 53.71 217.78 53.71 218.78 53.71 219.78 53.71 220.78 53.71 221.78 53.71 222.78 53.71 223.78 53.71 224.78 53.71 225.78 53.71 226.78 53.71 227.78 53.71 228.78 53.71 229.78 53.71 230.78 53.71 231.78 53.71 232.78 53.71 233.78 53.71 234.78 53.71 235.78 53.71 236.78 53.71 237.78 53.71 238.78 53.71 239.78 53.71 240.78 53.71 241.78 53.71 242.78 53.71 243.78 53.71 244.78 53.71 245.78 53.71 246.78 53.71 247.78 53.71 248.78 53.71 249.78 53.71 250.78 53.71 251.78 53.71 252.78 53.71
18 Mar 2008 212.39 53.63 213.39 53.63 214.39 53.63 215.39 53.63 216.39 53.63 217.39 53.63 218.39 53.63 219.39 53.63 220.39 53.63 221.39 53.63 222.39 53.63 223.39 53.63 224.39 53.63 225.39 53.63 226.39 53.63 227.39 53.63 228.39 53.63 229.39 53.63 230.39 53.63 231.39 53.63 232.39 53.63 233.39 53.63 234.39 53.63 235.39 53.63 236.39 53.63 237.39 53.63 238.39 53.63 239.39 53.63 240.39 53.63 241.39 53.63 242.39 53.63 243.39 53.63 244.39 53.63 245.39 53.63 246.39 53.63 247.39 53.63 248.39 53.63 249.39 53.63 250.39 53.63 251.39 53.63
19 Mar 2008 210.80 53.57 211.80 53.57 212.80 53.57 213.80 53.57 214.80 53.57 215.80 53.57 216.80 53.57 217.80 53.57 218.80 53.57 219.80 53.57 220.80 53.57 221.80 53.57 222.80 53.57 223.80 53.57 224.80 53.57 225.80 53.57 226.80 53.57 227.80 53.57 228.80 53.57 229.80 53.57 230.80 53.57 231.80 53.57 232.80 53.57 233.80 53.57 234.80 53.57 235.80 53.57 236.80 53.57 237.80 53.57 238.80 53.57 239.80 53.57 240.80 53.57 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57
20 Mar 2008 209.38 53.52 210.38 53.52 211.38 53.52 212.38 53.52 213.38 53.52 214.38 53.52 215.38 53.52 216.38 53.52 217.38 53.52 218.38 53.52 219.38 53.52 220.38 53.52 221.38 53.52 222.38 53.52 223.38 53.52 224.38 53.52 225.38 53.52 226.38 53.52 227.38 53.52 228.38 53.52 229.38 53.52 230.38 53.52 231.38 53.52 232.38 53.52 233.38 53.52 234.38 53.52 235.38 53.52 236.38 53.52 237.38 53.52 238.38 53.52 239.38 53.52 240.38 53.52 241.38 53.52 242.38 53.52 243.38 53.52 244.38 53.52 245.38 53.52 246.38 53.52 247.38 53.52 248.38 53.52 249.38 53.52
21 Mar 2008 207.94 53.48 208.94 53.48 209.94 53.48 210.94 53.48 211.94 53.48 212.94 53.48 213.94 53.48 214.94 53.48 215.94 53.48 216.94 53.48 217.94 53.48 218.94 53.48 219.94 53.48 220.94 53.48 221.94 53.48 222.94 53.48 223.94 53.48 224.94 53.48 225.94 53.48 226.94 53.48 227.94 53.48 228.94 53.48 229.94 53.48 230.94 53.48 231.94 53.48 232.94 53.48 233.94 53.48 234.94 53.48 235.94 53.48 236.94 53.48 237.94 53.48 238.94 53.48 239.94 53.48 240.94 53.48 241.94 53.48 242.94 53.48 243.94 53.48 244.94 53.48 245.94 53.48 246.94 53.48 247.94 53.48
22 Mar 2008 206.49 53.45 207.49 53.45 208.49 53.45 209.49 53.45 210.49 53.45 211.49 53.45 212.49 53.45 213.49 53.45 214.49 53.45 215.49 53.45 216.49 53.45 217.49 53.45 218.49 53.45 219.49 53.45 220.49 53.45 221.49 53.45 222.49 53.45 223.49 53.45 224.49 53.45 225.49 53.45 226.49 53.45 227.49 53.45 228.49 53.45 229.49 53.45 230.49 53.45 231.49 53.45 232.49 53.45 233.49 53.45 234.49 53.45 235.49 53.45 236.49 53.45 237.49 53.45 238.49 53.45 239.49 53.45 240.49 53.45 241.49 53.45 242.49 53.45 243.49 53.45 244.49 53.45 245.49 53.45 246.49 53.45
23 Mar 2008 205.02 53.43 206.02 53.43 207.02 53.43 208.02 53.43 209.02 53.43 210.02 53.43 211.02 53.43 212.02 53.43 213.02 53.43 214.02 53.43 215.02 53.43 216.02 53.43 217.02 53.43 218.02 53.43 219.02 53.43 220.02 53.43 221.02 53.43 222.02 53.43 223.02 53.43 224.02 53.43 225.02 53.43 226.02 53.43 227.02 53.43 228.02 53.43 229.02 53.43 230.02 53.43 231.02 53.43 232.02 53.43 233.02 53.43 234.02 53.43 235.02 53.43 236.02 53.43 237.02 53.43 238.02 53.43 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43
24 Mar 2008 203.54 53.42 204.54 53.42 205.54 53.42 206.54 53.42 207.54 53.42 208.54 53.42 209.54 53.42 210.54 53.42 211.54 53.42 212.54 53.42 213.54 53.42 214.54 53.42 215.54 53.42 216.54 53.42 217.54 53.42 218.54 53.42 219.54 53.42 220.54 53.42 221.54 53.42 222.54 53.42 223.54 53.42 224.54 53.42 225.54 53.42 226.54 53.42 227.54 53.42 228.54 53.42 229.54 53.42 230.54 53.42 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42
25 Mar 2008 202.05 53.41 203.05 53.41 204.05 53.41 205.05 53.41 206.05 53.41 207.05 53.41 208.05 53.41 209.05 53.41 210.05 53.41 211.05 53.41 212.05 53.41 213.05 53.41 214.05 53.41 215.05 53.41 216.05 53.41 217.05 53.41 218.05 53.41 219.05 53.41 220.05 53.41 221.05 53.41 222.05 53.41 223.05 53.41 224.05 53.41 225.05 53.41 226.05 53.41 227.05 53.41 228.05 53.41 229.05 53.41 230.05 53.41 231.05 53.41 232.05 53.41 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41
26 Mar 2008 200.54 53.40 201.54 53.40 202.54 53.40 203.54 53.40 204.54 53.40 205.54 53.40 206.54 53.40 207.54 53.40 208.54 53.40 209.54 53.40 210.54 53.40 211.54 53.40 212.54 53.40 213.54 53.40 214.54 53.40 215.54 53.40 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40
27 Mar 2008 199.02 53.40 200.02 53.40 201.02 53.40 202.02 53.40 203.02 53.40 204.02 53.40 205.02 53.40 206.02 53.40 207.02 53.40 208.02 53.40 209.02 53.40 210.02 53.40 211.02 53.40 212.02 53.40 213.02 53.40 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40
28 Mar 2008 197.50 53.40 198.50 53.40 199.50 53.40 200.50 53.40 201.50 53.40 202.50 53.40 203.50 53.40 204.50 53.40 205.50 53.40 206.50 53.40 207.50 53.40 208.50 53.40 209.50 53.40 210.50 53.40 211.50 53.40 212.50 53.40 213.50 53.40 214.50 53.40 215.50 53.40 216.50 53.40 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40
29 Mar 2008 195.96 53.40 196.96 53.40 197.96 53.40 198.96 53.40 199.96 53.40 200.96 53.40 201.96 53.40 202.96 53.40 203.96 53.40 204.96 53.40 205.96 53.40 206.96 53.40 207.96 53.40 208.96 53.40 209.96 53.40 210.96 53.40 211.96 53.40 212.96 53.40 213.96 53.40 214.96 53.40 215.96 53.40 216.96 53.40 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40
30 Mar 2008 194.42 53.39 195.42 53.39 196.42 53.39 197.42 53.39 198.42 53.39 199.42 53.39 200.42 53.39 201.42 53.39 202.42 53.39 203.42 53.39 204.42 53.39 205.42 53.39 206.42 53.39 207.42 53.39 208.42 53.39 209.42 53.39 210.42 53.39 211.42 53.39 212.42 53.39 213.42 53.39 214.42 53.39 215.42 53.39 216.42 53.39 217.42 53.39 218.42 53.39 219.42 53.39 220.42 53.39 221.42 53.39 222.42 53.39 223.42 53.39 224.42 53.39 225.42 53.39 226.42 53.39 227.42 53.39 228.42 53.39 229.42 53.39 230.42 53.39 231.42 53.39 232.42 53.39 233.42 53.39 234.42 53.39
31 Mar 2008 192.87 52.80 193.87 52.80 194.87 52.80 195.87 52.80 196.87 52.80 197.87 52.80 198.87 52.80 199.87 52.80 200.87 52.80 201.87 52.80 202.87 52.80 203.87 52.80 204.87 52.80 205.87 52.80 206.87 52.80 207.87 52.80 208.87 52.80 209.87 52.80 210.87 52.80 211.87 52.80 212.87 52.80 213.87 52.80 214.87 52.80 215.87 52.80 216.87 52.80 217.87 52.80 218.87 52.80 219.87 52.80 220.87 52.80 221.87 52.80 222.87 52.80 223.87 52.80 224.87 52.80 225.87 52.80 226.87 52.80 227.87 52.80 228.87 52.80 229.87 52.80 230.87 52.80 231.87 52.80 232.87 52.80
01 Apr 2008 191.31 52.40 192.31 52.40 193.31 52.40 194.31 52.40 195.31 52.40 196.31 52.40 197.31 52.40 198.31 52.40 199.31 52.40 200.31 52.40 201.31 52.40 202.31 52.40 203.31 52.40 204.31 52.40 205.31 52.40 206.31 52.40 207.31 52.40 208.31 52.40 209.31 52.40 210.31 52.40 211.31 52.40 212.31 52.40 213.31 52.40 214.31 52.40 215.31 52.40 216.31 52.40 217.31 52.40 218.31 52.40 219.31 52.40 220.31 52.40 221.31 52.40 222.31 52.40 223.31 52.40 224.31 52.40 225.31 52.40 226.31 52.40 227.31 52.40 228.31 52.40 229.31 52.40 230.31 52.40 231.31 52.40
02 Apr 2008 189.76 52.00 190.76 52.00 191.76 52.00 192.76 52.00 193.76 52.00 194.76 52.00 195.76 52.00 196.76 52.00 197.76 52.00 198.76 52.00 199.76 52.00 200.76 52.00 201.76 52.00 202.76 52.00 203.76 52.00 204.76 52.00 205.76 52.00 206.76 52.00 207.76 52.00 208.76 52.00 209.76 52.00 210.76 52.00 211.76 52.00 212.76 52.00 213.76 52.00 214.76 52.00 215.76 52.00 216.76 52.00 217.76 52.00 218.76 52.00 219.76 52.00 220.76 52.00 221.76 52.00 222.76 52.00 223.76 52.00 224.76 52.00 225.76 52.00 226.76 52.00 227.76 52.00 228.76 52.00 229.76 52.00
03 Apr 2008 188.20 51.60 189.20 51.60 190.20 51.60 191.20 51.60 192.20 51.60 193.20 51.60 194.20 51.60 195.20 51.60 196.20 51.60 197.20 51.60 198.20 51.60 199.20 51.60 200.20 51.60 201.20 51.60 202.20 51.60 203.20 51.60 204.20 51.60 205.20 51.60 206.20 51.60 207.20 51.60 208.20 51.60 209.20 51.60 210.20 51.60 211.20 51.60 212.20 51.60 213.20 51.60 214.20 51.60 215.20 51.60 216.20 51.60 217.20 51.60 218.20 51.60 219.20 51.60 220.20 51.60 221.20 51.60 222.20 51.60 223.20 51.60 224.20 51.60 225.20 51.60 226.20 51.60 227.20 51.60 228.20 51.60
04 Apr 2008 186.63 51.41 187.63 51.41 188.63 51.41 189.63 51.41 190.63 51.41 191.63 51.41 192.63 51.41 193.63 51.41 194.63 51.41 195.63 51.41 196.63 51.41 197.63 51.41 198.63 51.41 199.63 51.41 200.63 51.41 201.63 51.41 202.63 51.41 203.63 51.41 204.63 51.41 205.63 51.41 206.63 51.41 207.63 51.41 208.63 51.41 209.63 51.41 210.63 51.41 211.63 51.41 212.63 51.41 213.63 51.41 214.63 51.41 215.63 51.41 216.63 51.41 217.63 51.41 218.63 51.41 219.63 51.41 220.63 51.41 221.63 51.41 222.63 51.41 223.63 51.41 224.63 51.41 225.63 51.41 226.63 51.41
05 Apr 2008 185.07 51.42 186.07 51.42 187.07 51.42 188.07 51.42 189.07 51.42 190.07 51.42 191.07 51.42 192.07 51.42 193.07 51.42 194.07 51.42 195.07 51.42 196.07 51.42 197.07 51.42 198.07 51.42 199.07 51.42 200.07 51.42 201.07 51.42 202.07 51.42 203.07 51.42 204.07 51.42 205.07 51.42 206.07 51.42 207.07 51.42 208.07 51.42 209.07 51.42 210.07 51.42 211.07 51.42 212.07 51.42 213.07 51.42 214.07 51.42 215.07 51.42 216.07 51.42 217.07 51.42 218.07 51.42 219.07 51.42 220.07 51.42 221.07 51.42 222.07 51.42 223.07 51.42 224.07 51.42 225.07 51.42
06 Apr 2008 183.52 51.44 184.52 51.44 185.52 51.44 186.52 51.44 187.52 51.44 188.52 51.44 189.52 51.44 190.52 51.44 191.52 51.44 192.52 51.44 193.52 51.44 194.52 51.44 195.52 51.44 196.52 51.44 197.52 51.44 198.52 51.44 199.52 51.44 200.52 51.44 201.52 51.44 202.52 51.44 203.52 51.44 204.52 51.44 205.52 51.44 206.52 51.44 207.52 51.44 208.52 51.44 209.52 51.44 210.52 51.44 211.52 51.44 212.52 51.44 213.52 51.44 214.52 51.44 215.52 51.44 216.52 51.44 217.52 51.44 218.52 51.44 219.52 51.44 220.52 51.44 221.52 51.44 222.52 51.44 223.52 51.44
07 Apr 2008 185.96 51.46 186.96 51.46 187.96 51.46 188.96 51.46 189.96 51.46 190.96 51.46 191.96 51.46 192.96 51.46 193.96 51.46 194.96 51.46 195.96 51.46 196.96 51.46 197.96 51.46 198.96 51.46 199.96 51.46 200.96 51.46 201.96 51.46 202.96 51.46 203.96 51.46 204.96 51.46 205.96 51.46 206.96 51.46 207.96 51.46 208.96 51.46 209.96 51.46 210.96 51.46 211.96 51.46 212.96 51.46 213.96 51.46 214.96 51.46 215.96 51.46 216.96 51.46 217.96 51.46 218.96 51.46 219.96 51.46 220.96 51.46 221.96 51.46
08 Apr 2008 187.41 51.49 188.41 51.49 189.41 51.49 190.41 51.49 191.41 51.49 192.41 51.49 193.41 51.49 194.41 51.49 195.41 51.49 196.41 51.49 197.41 51.49 198.41 51.49 199.41 51.49 200.41 51.49 201.41 51.49 202.41 51.49 203.41 51.49 204.41 51.49 205.41 51.49 206.41 51.49 207.41 51.49 208.41 51.49 209.41 51.49 210.41 51.49 211.41 51.49 212.41 51.49 213.41 51.49 214.41 51.49 215.41 51.49 216.41 51.49 217.41 51.49 218.41 51.49 219.41 51.49 220.41 51.49
09 Apr 2008 180.00 01.21 181.00 01.32 182.00 01.23 183.00 01.14 184.00 01.04 185.00 01.13 186.00 01.02 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 178.87 01.30 179.87 01.22
10 Apr 2008 180.00 02.05 181.00 01.98 182.00 01.90 183.00 01.82 184.00 01.94 185.00 01.84 186.00 01.75 187.00 01.84 188.00 01.74 189.00 01.62 190.00 01.70 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 216.00 51.98 217.00 51.98 177.33 02.01 178.33 01.96 179.33 01.89
11 Apr 2008 180.00 02.68 181.00 02.63 182.00 02.57 183.00 02.70 184.00 02.63 185.00 02.56 186.00 02.47 187.00 02.59 188.00 02.49 189.00 02.40 190.00 02.49 191.00 02.38 192.00 02.46 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 175.80 02.67 176.80 02.63 177.80 02.59 178.80 02.54 179.80 02.69
12 Apr 2008 180.00 03.32 181.00 03.28 182.00 03.44 183.00 03.39 184.00 03.33 185.00 03.27 186.00 03.41 187.00 03.34 188.00 03.26 189.00 03.38 190.00 03.29 191.00 03.39 192.00 03.29 193.00 03.18 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 213.00 52.52 214.00 52.52 174.28 03.28 175.28 03.26 176.28 03.24 177.28 03.21 178.28 03.38 179.28 03.35
13 Apr 2008 180.00 03.98 181.00 04.15 182.00 04.12 183.00 04.09 184.00 04.05 185.00 04.20 186.00 04.15 187.00 04.10 188.00 04.24 189.00 04.17 190.00 04.30 191.00 04.22 192.00 04.33 193.00 04.24 194.00 04.14 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 172.77 03.85 173.77 03.85 174.77 03.85 175.77 03.84 176.77 03.83 177.77 04.02 178.77 04.00 179.77 03.98
14 Apr 2008 180.00 04.86 181.00 04.85 182.00 04.83 183.00 05.01 184.00 04.99 185.00 04.96 186.00 05.12 187.00 05.08 188.00 05.04 189.00 05.19 190.00 05.14 191.00 05.27 192.00 05.21 193.00 05.33 194.00 05.25 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 202.00 53.13 203.00 53.13 204.00 53.13 205.00 53.13 206.00 53.13 207.00 53.13 208.00 53.13 209.00 53.13 210.00 53.13 211.00 53.13 171.28 04.40 172.28 04.42 173.28 04.44 174.28 04.45 175.28 04.46 176.28 04.67 177.28 04.67 178.28 04.67 179.28 04.66
15 Apr 2008 180.00 05.57 181.00 05.58 182.00 05.77 183.00 05.77 184.00 05.76 185.00 05.95 186.00 05.93 187.00 06.11 188.00 06.08 189.00 06.05 190.00 06.21 191.00 06.17 192.00 06.32 193.00 06.26 194.00 06.40 195.00 06.53 200.00 06.66 201.00 06.54 202.00 06.61 203.00 06.67 204.00 06.71 205.00 06.75 206.00 06.76 207.00 06.77 208.00 06.76 209.00 06.72 169.80 04.94 170.80 04.98 171.80 05.01 172.80 05.04 173.80 05.27 174.80 05.30 175.80 05.32 176.80 05.34 177.80 05.55 178.80 05.56 179.80 05.57
16 Apr 2008 180.00 06.54 181.00 06.55 182.00 06.57 183.00 06.78 184.00 06.79 185.00 06.99 186.00 06.99 187.00 06.98 188.00 07.17 189.00 07.16 190.00 07.34 191.00 07.31 192.00 07.48 193.00 07.44 194.00 07.60 195.00 07.75 196.00 07.69 197.00 07.83 198.00 07.76 199.00 07.88 200.00 07.99 201.00 08.09 202.00 08.18 203.00 08.26 204.00 08.13 205.00 08.38 206.00 08.42 207.00 08.45 208.00 08.46 168.33 05.50 169.33 05.55 170.33 05.60 171.33 05.65 172.33 05.89 173.33 05.93 174.33 05.97 175.33 06.01 176.33 06.24 177.33 06.27 178.33 06.30 179.33 06.52
17 Apr 2008 180.00 07.56 181.00 07.60 182.00 07.63 183.00 07.85 184.00 07.88 185.00 07.89 186.00 08.11 187.00 08.12 188.00 08.33 189.00 08.33 190.00 08.53 191.00 08.52 192.00 08.71 193.00 08.69 194.00 08.87 195.00 09.04 196.00 09.01 197.00 09.16 198.00 09.31 199.00 09.46 200.00 09.39 201.00 09.51 202.00 09.63 203.00 09.73 204.00 09.83 205.00 09.91 206.00 10.17 207.00 10.23 166.87 06.07 167.87 06.14 168.87 06.20 169.87 06.47 170.87 06.53 171.87 06.59 172.87 06.64 173.87 06.90 174.87 06.95 175.87 06.99 176.87 07.24 177.87 07.28 178.87 07.32 179.87 07.36
18 Apr 2008 180.00 24.62 181.00 24.61 182.00 24.63 183.00 24.69 184.00 08.85 185.00 08.88 186.00 09.11 187.00 09.14 188.00 09.37 189.00 09.39 190.00 09.61 191.00 09.62 192.00 09.83 193.00 10.03 194.00 10.03 195.00 10.22 196.00 10.41 197.00 10.59 198.00 10.56 199.00 10.73 200.00 10.89 201.00 11.04 202.00 11.18 203.00 11.31 204.00 11.43 205.00 11.54 165.43 06.49 166.43 06.77 167.43 06.85 168.43 06.93 169.43 07.01 170.43 07.08 171.43 07.35 172.43 07.42 173.43 07.49 174.43 22.39 175.43 23.26 176.43 23.51 177.43 23.76 178.43 24.01 179.43 24.47
19 Apr 2008 180.00 24.68 181.00 24.80 182.00 24.72 183.00 24.69 184.00 24.81 185.00 24.83 186.00 24.77 187.00 10.46 188.00 10.51 189.00 10.75 190.00 10.79 191.00 11.02 192.00 11.25 193.00 11.27 194.00 11.49 195.00 11.71 196.00 11.72 197.00 11.93 198.00 12.13 199.00 12.32 200.00 12.51 201.00 12.69 202.00 30.25 203.00 30.40 204.00 30.56 164.01 19.56 165.01 19.95 166.01 20.56 167.01 21.42 168.01 21.97 169.01 22.21 170.01 22.64 171.01 23.22 172.01 23.23 173.01 23.37 174.01 23.62 175.01 23.87 176.01 24.33 177.01 24.58 178.01 24.80 179.01 24.73
20 Apr 2008 180.00 24.93 181.00 24.95 182.00 25.11 183.00 24.99 184.00 24.98 185.00 25.06 186.00 25.05 187.00 25.13 188.00 25.13 189.00 12.03 190.00 12.28 191.00 12.54 192.00 12.59 193.00 12.84 194.00 13.09 195.00 13.33 196.00 30.11 197.00 30.24 198.00 30.17 199.00 30.31 200.00 30.45 201.00 30.59 202.00 30.74 162.61 21.43 163.61 21.87 164.61 22.34 165.61 23.15 166.61 23.22 167.61 23.34 168.61 23.33 169.61 23.31 170.61 23.56 171.61 24.01 172.61 24.26 173.61 24.52 174.61 24.78 175.61 24.90 176.61 25.02 177.61 25.01 178.61 25.04 179.61 24.89
21 Apr 2008 180.00 25.18 181.00 25.30 182.00 25.38 183.00 25.41 184.00 25.39 185.00 25.52 186.00 25.59 187.00 25.82 188.00 26.00 189.00 26.33 190.00 28.22 191.00 29.94 192.00 30.05 193.00 30.17 194.00 30.29 195.00 30.22 196.00 30.34 197.00 30.47 198.00 30.60 199.00 30.74 200.00 30.87 201.00 31.01 161.22 23.34 162.22 23.32 163.22 23.34 164.22 23.35 165.22 23.29 166.22 23.34 167.22 23.59 168.22 23.85 169.22 24.10 170.22 24.36 171.22 24.62 172.22 24.89 173.22 24.97 174.22 25.13 175.22 25.11 176.22 25.11 177.22 25.11 178.22 25.11 179.22 25.28
22 Apr 2008 180.00 26.00 181.00 26.05 182.00 26.38 183.00 26.66 184.00 27.54 185.00 28.25 186.00 29.13 187.00 30.06 188.00 30.17 189.00 30.28 190.00 30.20 191.00 30.31 192.00 30.43 193.00 30.55 194.00 30.67 195.00 30.79 196.00 30.92 197.00 31.04 198.00 31.17 199.00 31.30 160.04 23.47 161.04 23.56 162.04 23.58 163.04 23.49 164.04 23.60 165.04 24.05 166.04 24.31 167.04 24.57 168.04 24.84 169.04 25.10 170.04 25.25 171.04 25.40 172.04 25.35 173.04 25.52 174.04 25.49 175.04 25.65 176.04 25.61 177.04 25.75 178.04 25.67 179.04 25.76
23 Apr 2008 180.00 28.45 181.00 29.19 182.00 30.25 183.00 30.35 184.00 30.46 185.00 30.37 186.00 30.47 187.00 30.58 188.00 30.69 189.00 30.81 190.00 30.92 191.00 30.84 192.00 30.96 193.00 31.07 194.00 31.19 195.00 31.52 196.00 31.64 197.00 31.76 198.00 31.88 158.69 23.89 159.69 23.95 160.69 24.03 161.69 24.14 162.69 24.40 163.69 24.66 164.69 25.13 165.69 25.40 166.69 25.67 167.69 25.80 168.69 25.93 169.69 25.94 170.69 26.05 171.69 26.04 172.69 26.29 173.69 26.40 174.69 26.54 175.69 26.70 176.69 26.87 177.69 27.24 178.69 28.20 179.69 28.56
24 Apr 2008 180.00 30.50 181.00 30.60 182.00 30.71 183.00 30.81 184.00 30.92 185.00 31.03 186.00 30.94 187.00 31.05 188.00 31.17 189.00 31.28 190.00 31.39 191.00 31.51 192.00 31.63 193.00 31.95 194.00 32.06 195.00 32.18 196.00 32.50 197.00 32.82 157.35 24.24 158.35 24.35 159.35 24.62 160.35 24.88 161.35 25.15 162.35 25.42 163.35 25.90 164.35 26.17 165.35 26.35 166.35 26.54 167.35 26.57 168.35 26.82 169.35 26.91 170.35 27.01 171.35 27.32 172.35 27.65 173.35 28.52 174.35 28.61 175.35 28.82 176.35 29.73 177.35 30.50 178.35 30.40 179.35 30.50
25 Apr 2008 180.00 31.27 181.00 31.18 182.00 31.29 183.00 31.40 184.00 31.51 185.00 31.62 186.00 31.73 187.00 31.84 188.00 31.96 189.00 32.07 190.00 32.39 191.00 32.50 192.00 32.62 193.00 32.93 194.00 33.25 195.00 33.57 156.04 25.01 157.04 25.20 158.04 25.48 159.04 25.75 160.04 26.03 161.04 26.50 162.04 26.78 163.04 27.06 164.04 27.29 165.04 27.49 166.04 27.90 167.04 28.12 168.04 28.49 169.04 28.78 170.04 29.08 171.04 29.81 172.04 30.62 173.04 30.76 174.04 30.86 175.04 30.96 176.04 30.86 177.04 30.97 178.04 31.07 179.04 31.18
26 Apr 2008 180.00 31.92 181.00 32.03 182.00 32.14 183.00 32.25 184.00 32.37 185.00 32.48 186.00 32.59 187.00 32.91 188.00 33.02 189.00 33.14 190.00 33.45 191.00 33.76 192.00 34.08 193.00 34.39 194.00 34.71 154.75 25.85 155.75 26.13 156.75 26.40 157.75 26.89 158.75 27.17 159.75 27.45 160.75 27.74 161.75 28.03 162.75 28.32 163.75 28.61 164.75 29.22 165.75 29.99 166.75 30.76 167.75 31.18 168.75 31.08 169.75 31.18 170.75 31.28 171.75 31.38 172.75 31.29 173.75 31.39 174.75 31.50 175.75 31.60 176.75 31.71 177.75 31.62 178.75 31.73 179.75 31.84
27 Apr 2008 180.00 33.17 181.00 33.29 182.00 33.40 183.00 33.52 184.00 33.83 185.00 33.94 186.00 34.06 187.00 34.37 188.00 34.69 189.00 35.00 190.00 35.31 191.00 35.63 192.00 35.94 153.71 27.43 154.71 27.71 155.71 28.00 156.71 28.29 157.71 28.58 158.71 29.15 159.71 29.92 160.71 30.69 161.71 31.36 162.71 31.65 163.71 31.95 164.71 32.05 165.71 32.16 166.71 32.06 167.71 32.16 168.71 32.27 169.71 32.17 170.71 32.28 171.71 32.39 172.71 32.50 173.71 32.61 174.71 32.52 175.71 32.63 176.71 32.74 177.71 32.86 178.71 32.97 179.71 33.08
28 Apr 2008 180.00 34.36 181.00 34.68 182.00 34.79 183.00 34.91 184.00 35.22 185.00 35.54 186.00 35.85 187.00 36.17 188.00 36.48 189.00 36.79 190.00 37.10 191.00 37.41 152.45 28.96 153.45 29.37 154.45 30.17 155.45 30.97 156.45 31.45 157.45 31.74 158.45 32.05 159.45 32.35 160.45 32.65 161.45 32.76 162.45 32.86 163.45 32.97 164.45 33.08 165.45 32.99 166.45 33.10 167.45 33.21 168.45 33.32 169.45 33.23 170.45 33.35 171.45 33.46 172.45 33.58 173.45 33.69 174.45 33.81 175.45 33.92 176.45 34.04 177.45 34.16 178.45 34.27 179.45 34.39
29 Apr 2008 180.00 35.82 181.00 35.93 182.00 36.25 183.00 36.57 184.00 36.88 185.00 37.20 186.00 37.51 187.00 37.82 188.00 38.13 189.00 38.44 190.00 38.75 151.22 31.34 152.22 31.85 153.22 32.15 154.22 32.46 155.22 32.76 156.22 33.07 157.22 33.38 158.22 33.69 159.22 33.60 160.22 33.71 161.22 33.83 162.22 33.74 163.22 33.86 164.22 33.98 165.22 33.89 166.22 34.01 167.22 34.13 168.22 34.25 169.22 34.37 170.22 34.29 171.22 34.41 172.22 34.53 173.22 34.65 174.22 34.77 175.22 34.89 176.22 35.01 177.22 35.13 178.22 35.45 179.22 35.57
30 Apr 2008 180.00 37.10 181.00 37.42 182.00 37.73 183.00 38.05 184.00 38.37 185.00 38.68 186.00 38.99 187.00 39.31 188.00 39.61 189.00 39.92 150.00 32.43 151.00 32.74 152.00 33.05 153.00 33.37 154.00 33.68 155.00 34.00 156.00 34.32 157.00 34.24 158.00 34.36 159.00 34.48 160.00 34.40 161.00 34.53 162.00 34.65 163.00 34.58 164.00 34.70 165.00 34.83 166.00 34.95 167.00 34.88 168.00 35.01 169.00 35.13 170.00 35.26 171.00 35.39 172.00 35.51 173.00 35.64 174.00 35.76 175.00 35.89 176.00 36.21 177.00 36.33 178.00 36.46 179.00 36.78
01 May 2008 180.00 38.39 181.00 38.71 182.00 39.03 183.00 39.35 184.00 39.66 185.00 39.98 186.00 40.29 187.00 40.60 188.00 40.90 148.80 33.28 149.80 33.60 150.80 33.93 151.80 34.25 152.80 34.58 153.80 34.71 154.80 34.84 155.80 34.77 156.80 34.90 157.80 35.03 158.80 34.97 159.80 35.10 160.80 35.23 161.80 35.17 162.80 35.30 163.80 35.44 164.80 35.57 165.80 35.51 166.80 35.64 167.80 35.78 168.80 35.91 169.80 36.05 170.80 36.18 171.80 36.31 172.80 36.44 173.80 36.57 174.80 36.90 175.80 37.03 176.80 37.36 177.80 37.68 178.80 38.01 179.80 38.33
02 May 2008 180.00 39.50 181.00 39.82 182.00 40.14 183.00 40.46 184.00 40.77 185.00 41.08 186.00 41.39 147.62 33.90 148.62 34.23 149.62 34.57 150.62 34.91 151.62 35.05 152.62 35.19 153.62 35.13 154.62 35.27 155.62 35.42 156.62 35.36 157.62 35.51 158.62 35.46 159.62 35.60 160.62 35.75 161.62 35.69 162.62 35.84 163.62 35.99 164.62 36.13 165.62 36.08 166.62 36.22 167.62 36.36 168.62 36.51 169.62 36.65 170.62 36.79 171.62 37.13 172.62 37.26 173.62 37.40 174.62 37.73 175.62 38.07 176.62 38.40 177.62 38.73 178.62 39.05 179.62 39.38
03 May 2008 180.00 40.44 181.00 40.76 182.00 41.08 183.00 41.40 184.00 41.71 185.00 42.02 146.46 34.28 147.46 34.63 148.46 34.98 149.46 35.33 150.46 35.48 151.46 35.44 152.46 35.60 153.46 35.56 154.46 35.52 155.46 35.67 156.46 35.83 157.46 35.80 158.46 35.96 159.46 35.92 160.46 36.08 161.46 36.24 162.46 36.20 163.46 36.35 164.46 36.51 165.46 36.67 166.46 36.82 167.46 36.98 168.46 37.13 169.46 37.28 170.46 37.43 171.46 37.78 172.46 37.92 173.46 38.26 174.46 38.60 175.46 38.94 176.46 39.27 177.46 39.61 178.46 39.94 179.46 40.26
04 May 2008 180.00 41.23 181.00 41.55 182.00 41.87 183.00 42.19 184.00 42.50 185.00 42.81 144.69 34.18 145.69 34.55 146.69 34.91 147.69 35.28 148.69 35.45 149.69 35.63 150.69 35.60 151.69 35.58 152.69 35.75 153.69 35.73 154.69 35.91 155.69 35.89 156.69 36.07 157.69 36.04 158.69 36.22 159.69 36.20 160.69 36.38 161.69 36.55 162.69 36.52 163.69 36.70 164.69 36.87 165.69 37.04 166.69 37.20 167.69 37.37 168.69 37.53 169.69 37.89 170.69 38.05 171.69 38.40 172.69 38.75 173.69 39.10 174.69 39.45 175.69 39.79 176.69 40.13 177.69 40.47 178.69 40.80 179.69 41.13
05 May 2008 180.00 41.89 181.00 42.22 182.00 42.54 183.00 42.86 184.00 43.17 143.57 34.26 144.57 34.64 145.57 35.03 146.57 35.42 147.57 35.61 148.57 35.60 149.57 35.60 150.57 35.80 151.57 35.79 152.57 35.79 153.57 35.99 154.57 35.99 155.57 35.99 156.57 36.19 157.57 36.19 158.57 36.39 159.57 36.39 160.57 36.58 161.57 36.58 162.57 36.77 163.57 36.96 164.57 37.15 165.57 37.33 166.57 37.51 167.57 37.69 168.57 37.87 169.57 38.24 170.57 38.61 171.57 38.97 172.57 39.33 173.57 39.69 174.57 40.04 175.57 40.39 176.57 40.74 177.57 41.08 178.57 41.42 179.57 41.75
06 May 2008 180.00 42.45 181.00 42.78 182.00 43.10 183.00 43.42 142.47 34.07 143.47 34.48 144.47 34.89 145.47 35.30 146.47 35.51 147.47 35.53 148.47 35.55 149.47 35.57 150.47 35.80 151.47 35.82 152.47 35.85 153.47 35.87 154.47 36.10 155.47 36.13 156.47 36.15 157.47 36.38 158.47 36.40 159.47 36.42 160.47 36.64 161.47 36.86 162.47 36.87 163.47 37.08 164.47 37.29 165.47 37.50 166.47 37.70 167.47 37.89 168.47 38.28 169.47 38.67 170.47 39.05 171.47 39.43 172.47 39.80 173.47 40.17 174.47 40.53 175.47 40.89 176.47 41.24 177.47 41.59 178.47 41.93 179.47 42.27
07 May 2008 180.00 42.91 181.00 43.24 141.38 33.60 142.38 34.03 143.38 34.46 144.38 35.09 145.38 35.33 146.38 35.38 147.38 35.43 148.38 35.48 149.38 35.53 150.38 35.59 151.38 35.65 152.38 35.71 153.38 35.77 154.38 36.03 155.38 36.09 156.38 36.14 157.38 36.20 158.38 36.45 159.38 36.51 160.38 36.55 161.38 36.80 162.38 37.04 163.38 37.08 164.38 37.31 165.38 37.54 166.38 37.96 167.38 38.17 168.38 38.59 169.38 38.99 170.38 39.39 171.38 39.78 172.38 40.17 173.38 40.55 174.38 40.92 175.38 41.29 176.38 41.65 177.38 42.01 178.38 42.36 179.38 42.70
08 May 2008 180.00 43.30 140.31 42.88 141.31 43.13 142.31 43.20 143.31 43.26 144.31 43.33 145.31 43.21 146.31 43.29 147.31 35.28 148.31 35.36 149.31 35.46 150.31 35.55 151.31 35.45 152.31 35.55 153.31 35.65 154.31 35.75 155.31 35.85 156.31 35.95 157.31 36.04 158.31 36.34 159.31 36.43 160.31 36.51 161.31 36.79 162.31 36.87 163.31 37.14 164.31 37.40 165.31 37.65 166.31 37.90 167.31 38.35 168.31 38.78 169.31 39.21 170.31 39.63 171.31 40.04 172.31 40.45 173.31 40.84 174.31 41.23 175.31 41.62 176.31 41.99 177.31 42.35 178.31 42.71 179.31 43.06
09 May 2008 139.26 51.94 140.26 51.94 141.26 51.94 142.26 51.94 143.26 51.94 144.26 51.94 145.26 51.94 146.26 51.94 147.26 51.94 148.26 51.94 149.26 51.94 150.26 51.94 151.26 51.94 152.26 51.94 153.26 51.94 154.26 51.94 155.26 51.94 156.26 51.94 159.26 36.16 160.26 36.29 161.26 36.62 162.26 36.74 163.26 37.05 164.26 37.35 165.26 37.64 166.26 37.93 167.26 38.40 168.26 38.87 169.26 39.33 170.26 39.77 171.26 40.21 172.26 40.64 173.26 41.06 174.26 41.46 175.26 41.86 176.26 42.25 177.26 42.63 178.26 43.00 179.26 43.36
10 May 2008 137.53 51.83 138.53 51.83 139.53 51.83 140.53 51.83 141.53 51.83 142.53 51.83 143.53 51.83 144.53 51.83 145.53 51.83 146.53 51.83 147.53 51.83 148.53 51.83 149.53 51.83 150.53 51.83 151.53 51.83 152.53 51.83 153.53 51.83 154.53 51.83 155.53 51.83 158.53 35.85 159.53 35.85 160.53 36.04 161.53 36.42 162.53 36.59 163.53 36.75 164.53 37.10 165.53 37.44 166.53 37.97 167.53 38.48 168.53 38.98 169.53 39.48 170.53 39.95 171.53 40.42 172.53 40.87 173.53 41.31 174.53 41.74 175.53 42.16 176.53 42.56 177.53 42.95 178.53 43.34
11 May 2008 136.51 51.73 137.51 51.73 138.51 51.73 139.51 51.73 140.51 51.73 141.51 51.73 142.51 51.73 143.51 51.73 144.51 51.73 145.51 51.73 146.51 51.73 147.51 51.73 148.51 51.73 149.51 51.73 150.51 51.73 151.51 51.73 152.51 51.73 153.51 51.73 154.51 51.73 155.51 51.73 158.51 35.39 159.51 35.47 160.51 44.57 161.51 44.98 162.51 45.59 163.51 46.17 164.51 46.75 165.51 51.73 166.51 51.73 167.51 51.73 168.51 51.73 169.51 51.73 170.51 51.73 171.51 51.73 172.51 51.73 173.51 51.73 174.51 51.73 175.51 51.73 176.51 51.73 177.51 51.73
12 May 2008 135.51 51.65 136.51 51.65 137.51 51.65 138.51 51.65 139.51 51.65 140.51 51.65 141.51 51.65 142.51 51.65 143.51 51.65 144.51 51.65 145.51 51.65 146.51 51.65 147.51 51.65 148.51 51.65 149.51 51.65 150.51 51.65 151.51 51.65 152.51 51.65 153.51 51.65 154.51 51.65 155.51 51.65 156.51 51.65 157.51 51.65 158.51 51.65 159.51 51.65 160.51 51.65 161.51 51.65 162.51 51.65 163.51 51.65 164.51 51.65 165.51 51.65 166.51 51.65 167.51 51.65 168.51 51.65 169.51 51.65 170.51 51.65 171.51 51.65 172.51 51.65 173.51 51.65 174.51 51.65 175.51 51.65 176.51 51.65
13 May 2008 134.53 51.59 135.53 51.59 136.53 51.59 137.53 51.59 138.53 51.59 139.53 51.59 140.53 51.59 141.53 51.59 142.53 51.59 143.53 51.59 144.53 51.59 145.53 51.59 146.53 51.59 147.53 51.59 148.53 51.59 149.53 51.59 150.53 51.59 151.53 51.59 152.53 51.59 153.53 51.59 154.53 51.59 155.53 51.59 156.53 51.59 157.53 51.59 158.53 51.59 159.53 51.59 160.53 51.59 161.53 51.59 162.53 51.59 163.53 51.59 164.53 51.59 165.53 51.59 166.53 51.59 167.53 51.59 168.53 51.59 169.53 51.59 170.53 51.59 171.53 51.59 172.53 51.59 173.53 51.59 174.53 51.59 175.53 51.59
14 May 2008 133.56 00.90 135.56 51.53 136.56 51.53 137.56 51.53 138.56 51.53 139.56 51.53 140.56 51.53 141.56 51.53 142.56 51.53 143.56 51.53 144.56 51.53 145.56 51.53 146.56 51.53 147.56 51.53 148.56 51.53 149.56 51.53 150.56 51.53 151.56 51.53 152.56 51.53 153.56 51.53 154.56 51.53 155.56 51.53 156.56 51.53 157.56 51.53 158.56 51.53 159.56 51.53 160.56 51.53 161.56 51.53 162.56 51.53 163.56 51.53 164.56 51.53 165.56 51.53 166.56 51.53 167.56 51.53 168.56 51.53 169.56 51.53 170.56 51.53 171.56 51.53 172.56 51.53 173.56 51.53 174.56 51.53
15 May 2008 137.96 51.49 138.96 51.49 139.96 51.49 140.96 51.49 141.96 51.49 142.96 51.49 143.96 51.49 144.96 51.49 145.96 51.49 146.96 51.49 147.96 51.49 148.96 51.49 149.96 51.49 150.96 51.49 151.96 51.49 152.96 51.49 153.96 51.49 154.96 51.49 155.96 51.49 156.96 51.49 157.96 51.49 158.96 51.49 159.96 51.49 160.96 51.49 161.96 51.49 162.96 51.49 163.96 51.49 164.96 51.49 165.96 51.49 166.96 51.49 167.96 51.49 168.96 51.49 169.96 51.49 170.96 51.49 171.96 51.49 172.96 51.49 173.96 51.49 174.96 51.49
16 May 2008 140.02 51.46 141.02 51.46 142.02 51.46 143.02 51.46 144.02 51.46 145.02 51.46 146.02 51.46 147.02 51.46 148.02 51.46 149.02 51.46 150.02 51.46 151.02 51.46 152.02 51.46 153.02 51.46 154.02 51.46 155.02 51.46 156.02 51.46 157.02 51.46 158.02 51.46 159.02 51.46 160.02 51.46 161.02 51.46 162.02 51.46 163.02 51.46 164.02 51.46 165.02 51.46 166.02 51.46 167.02 51.46 168.02 51.46 169.02 51.46 170.02 51.46 171.02 51.46 172.02 51.46 173.02 51.46 174.02 51.46
17 May 2008 142.70 51.44 143.70 51.44 144.70 51.44 145.70 51.44 146.70 51.44 147.70 51.44 148.70 51.44 149.70 51.44 150.70 51.44 151.70 51.44 152.70 51.44 153.70 51.44 154.70 51.44 155.70 51.44 156.70 51.44 157.70 51.44 158.70 51.44 159.70 51.44 160.70 51.44 161.70 51.44 162.70 51.44 163.70 51.44 164.70 51.44 165.70 51.44 166.70 51.44 167.70 51.44 168.70 51.44 169.70 51.44 170.70 51.44 171.70 51.44 172.70 51.44
18 May 2008 145.35 51.82 146.35 51.82 147.35 51.82 148.35 51.82 149.35 51.82 150.35 51.82 151.35 51.82 152.35 51.82 153.35 51.82 154.35 51.82 155.35 51.82 156.35 51.82 157.35 51.82 158.35 51.82 159.35 51.82 160.35 51.82 161.35 51.82 162.35 51.82 163.35 51.82 164.35 51.82 165.35 51.82 166.35 51.82 167.35 51.82 168.35 51.82 169.35 51.82 170.35 51.82 171.35 51.82 172.35 51.82
19 May 2008 147.46 52.41 148.46 52.41 149.46 52.41 150.46 52.41 151.46 52.41 152.46 52.41 153.46 52.41 154.46 52.41 155.46 52.41 156.46 52.41 157.46 52.41 158.46 52.41 159.46 52.41 160.46 52.41 161.46 52.41 162.46 52.41 163.46 52.41 164.46 52.41 165.46 52.41 166.46 52.41 167.46 52.41 168.46 52.41 169.46 52.41 170.46 52.41 171.46 52.41
20 May 2008 129.09 02.07 130.09 02.01 131.09 01.95 132.09 01.88 135.09 01.86 150.09 53.20 151.09 53.20 152.09 53.20 153.09 53.20 154.09 53.20 155.09 53.20 156.09 53.20 157.09 53.20 158.09 53.20 159.09 53.20 160.09 53.20 161.09 53.20 162.09 53.20 163.09 53.20 164.09 53.20 165.09 53.20 166.09 53.20 167.09 53.20 168.09 53.20 169.09 53.20 170.09 53.20 171.09 53.20
21 May 2008 128.69 03.20 129.69 03.15 130.69 03.09 131.69 03.03 132.69 02.97 133.69 02.91 134.69 02.84 135.69 02.77 136.69 02.69 137.69 02.61 138.69 02.73 139.69 02.64 140.69 02.55 141.69 02.45 142.69 02.35 143.69 02.25 144.69 02.14 145.69 02.23 146.69 02.12 153.69 54.20 154.69 54.20 155.69 54.20 156.69 54.20 157.69 54.20 158.69 54.20 159.69 54.20 160.69 54.20 161.69 54.20 162.69 54.20 163.69 54.20 164.69 54.20 165.69 54.20 166.69 54.20 167.69 54.20 168.69 54.20 169.69 54.20 170.69 54.20
22 May 2008 127.83 03.94 128.83 03.90 129.83 03.85 130.83 03.80 131.83 03.75 132.83 03.90 133.83 03.84 134.83 03.78 135.83 03.72 136.83 03.65 137.83 03.58 138.83 03.51 139.83 03.43 140.83 03.35 141.83 03.26 142.83 03.38 143.83 03.28 144.83 03.19 145.83 03.08 146.83 02.98 147.83 02.87 148.83 02.76 149.83 02.84 150.83 02.72 151.83 02.59 152.83 02.46 156.83 55.00 157.83 55.00 158.83 55.00 159.83 55.00 160.83 55.00 161.83 55.00 162.83 55.00 163.83 55.00 164.83 55.00 165.83 55.00 166.83 55.00 167.83 55.00 168.83 55.00 169.83 55.00
23 May 2008 127.42 04.04 128.42 04.01 129.42 03.98 130.42 03.94 131.42 03.90 132.42 03.86 133.42 03.82 134.42 03.77 135.42 03.72 136.42 03.86 137.42 03.80 138.42 03.74 139.42 03.67 140.42 03.60 141.42 03.53 142.42 03.46 143.42 03.38 144.42 03.29 145.42 03.20 146.42 03.31 147.42 03.22 148.42 03.12 149.42 03.02 150.42 02.91 151.42 02.80 152.42 02.68 153.42 02.76 154.42 02.64 155.42 02.51 159.42 54.99 160.42 54.99 161.42 54.99 162.42 54.99 163.42 54.99 164.42 54.99 165.42 54.99 166.42 54.99 167.42 54.99 168.42 54.99
24 May 2008 126.59 04.13 127.59 04.11 128.59 04.09 129.59 04.06 130.59 04.04 131.59 04.01 132.59 03.97 133.59 03.93 134.59 03.90 135.59 03.85 136.59 03.81 137.59 03.76 138.59 03.70 139.59 03.85 140.59 03.79 141.59 03.73 142.59 03.66 143.59 03.59 144.59 03.52 145.59 03.44 146.59 03.36 147.59 03.27 148.59 03.19 149.59 03.29 150.59 03.20 151.59 03.10 152.59 03.00 153.59 02.89 154.59 02.78 155.59 02.66 156.59 02.74 157.59 02.62 158.59 02.49 162.59 54.99 163.59 54.99 164.59 54.99 165.59 54.99 166.59 54.99 167.59 54.99
25 May 2008 126.17 04.17 127.17 04.16 128.17 04.15 129.17 04.14 130.17 04.12 131.17 04.10 132.17 04.08 133.17 04.05 134.17 04.02 135.17 03.99 136.17 03.96 137.17 03.92 138.17 03.88 139.17 03.83 140.17 03.79 141.17 03.74 142.17 03.68 143.17 03.82 144.17 03.76 145.17 03.70 146.17 03.63 147.17 03.56 148.17 03.49 149.17 03.41 150.17 03.33 151.17 03.24 152.17 03.15 153.17 03.26 154.17 03.16 155.17 03.06 156.17 02.95 157.17 02.84 158.17 02.73 159.17 02.61 160.17 02.69 161.17 02.56 166.17 54.99 167.17 54.99 168.17 54.99
26 May 2008 125.62 04.18 126.62 04.18 127.62 04.18 128.62 04.18 129.62 04.17 130.62 04.16 131.62 04.15 132.62 04.14 133.62 04.12 134.62 04.10 135.62 04.08 136.62 04.05 137.62 04.03 138.62 03.99 139.62 03.96 140.62 03.92 141.62 03.88 142.62 03.83 143.62 03.79 144.62 03.73 145.62 03.88 146.62 03.82 147.62 03.76 148.62 03.70 149.62 03.63 150.62 03.56 151.62 03.48 152.62 03.40 153.62 03.32 154.62 03.23 155.62 03.34 156.62 03.25 157.62 03.15 158.62 03.05 159.62 02.94 160.62 02.83 161.62 02.72 162.62 02.80 163.62 02.67 164.62 02.55
27 May 2008 124.82 04.13 125.82 04.15 126.82 04.16 127.82 04.17 128.82 04.18 129.82 04.18 130.82 04.19 131.82 04.19 132.82 04.18 133.82 04.17 134.82 04.16 135.82 04.15 136.82 04.14 137.82 04.12 138.82 04.09 139.82 04.07 140.82 04.04 141.82 04.01 142.82 03.98 143.82 03.94 144.82 03.90 145.82 03.85 146.82 03.81 147.82 03.96 148.82 03.90 149.82 03.85 150.82 03.79 151.82 03.72 152.82 03.65 153.82 03.58 154.82 03.51 155.82 03.43 156.82 03.35 157.82 03.46 158.82 03.37 159.82 03.28 160.82 03.18 161.82 03.08 162.82 02.97 163.82 02.86 164.82 02.95 165.82 02.83 166.82 02.70
28 May 2008 124.47 04.05 125.47 04.08 126.47 04.10 127.47 04.12 128.47 04.14 129.47 04.16 130.47 04.17 131.47 04.18 132.47 04.19 133.47 04.20 134.47 04.20 135.47 04.20 136.47 04.19 137.47 04.19 138.47 04.18 139.47 04.16 140.47 04.15 141.47 04.13 142.47 04.11 143.47 04.08 144.47 04.05 145.47 04.02 146.47 03.99 147.47 03.95 148.47 03.91 149.47 03.87 150.47 04.02 151.47 03.97 152.47 03.91 153.47 03.86 154.47 03.79 155.47 03.73 156.47 03.66 157.47 03.59 158.47 03.51 159.47 03.63 160.47 03.55 161.47 03.46 162.47 03.37 163.47 03.28 164.47 03.18 165.47 03.08
29 May 2008 124.00 03.92 125.00 03.96 126.00 04.00 127.00 04.03 128.00 04.06 129.00 04.09 130.00 04.12 131.00 04.14 132.00 04.16 133.00 04.18 134.00 04.19 135.00 04.20 136.00 04.21 137.00 04.22 138.00 04.22 139.00 04.22 140.00 04.22 141.00 04.21 142.00 04.20 143.00 04.19 144.00 04.17 145.00 04.15 146.00 04.13 147.00 04.11 148.00 04.08 149.00 04.05 150.00 04.02 151.00 03.98 152.00 04.14 153.00 04.09 154.00 04.05 155.00 04.00 156.00 03.94 157.00 03.89 158.00 03.82 159.00 03.76 160.00 03.69 161.00 03.82 162.00 03.74 163.00 03.66 164.00 03.58 165.00 03.49 166.00 03.40
30 May 2008 123.23 03.73 124.23 03.78 125.23 03.83 126.23 03.88 127.23 03.93 128.23 03.97 129.23 04.01 130.23 04.04 131.23 04.08 132.23 04.11 133.23 04.13 134.23 04.16 135.23 04.18 136.23 04.20 137.23 04.22 138.23 04.23 139.23 04.24 140.23 04.25 141.23 04.25 142.23 04.25 143.23 04.25 144.23 04.25 145.23 04.24 146.23 04.23 147.23 04.22 148.23 04.20 149.23 04.18 150.23 04.16 151.23 04.13 152.23 04.10 153.23 04.27 154.23 04.23 155.23 04.19 156.23 04.15 157.23 04.11 158.23 04.06 159.23 04.00 160.23 03.95 161.23 03.89 162.23 04.02 163.23 03.96 164.23 03.89 165.23 03.81
31 May 2008 122.75 03.51 123.75 03.58 124.75 03.64 125.75 03.70 126.75 03.76 127.75 03.81 128.75 03.87 129.75 03.91 130.75 03.96 131.75 04.00 132.75 04.04 133.75 04.08 134.75 04.11 135.75 04.15 136.75 04.17 137.75 04.20 138.75 04.22 139.75 04.24 140.75 04.26 141.75 04.27 142.75 04.29 143.75 04.29 144.75 04.30 145.75 04.30 146.75 04.30 147.75 04.30 148.75 04.29 149.75 04.28 150.75 04.27 151.75 04.25 152.75 04.24 153.75 04.41 154.75 04.39 155.75 04.36 156.75 04.33 157.75 04.29 158.75 04.26 159.75 04.21 160.75 04.17 161.75 04.12 162.75 04.07 163.75 04.21 164.75 04.15
01 Jun 2008 122.25 03.55 123.25 03.42 124.25 03.42 125.25 03.49 126.25 03.56 127.25 03.63 128.25 03.69 129.25 03.75 130.25 03.81 131.25 03.87 132.25 03.92 133.25 03.97 134.25 04.01 135.25 04.06 136.25 04.10 137.25 04.14 138.25 04.17 139.25 04.20 140.25 04.23 141.25 04.26 142.25 04.29 143.25 04.31 144.25 04.33 145.25 04.34 146.25 04.35 147.25 04.36 148.25 04.37 149.25 04.37 150.25 04.37 151.25 04.37 152.25 04.37 153.25 04.36 154.25 04.55 155.25 04.53 156.25 04.51 157.25 04.49 158.25 04.47 159.25 04.44 160.25 04.41 161.25 04.38 162.25 04.34 163.25 04.30
02 Jun 2008 121.74 04.29 122.74 04.18 123.74 04.06 124.74 04.14 125.74 04.01 126.74 03.88 127.74 03.73 128.74 03.79 129.74 03.81 130.74 03.88 131.74 03.94 132.74 04.00 133.74 04.06 134.74 04.12 135.74 04.17 136.74 04.22 137.74 04.27 138.74 04.31 139.74 04.36 140.74 04.40 141.74 04.43 142.74 04.47 143.74 04.50 144.74 04.53 145.74 04.55 146.74 04.57 147.74 04.59 148.74 04.61 149.74 04.62 150.74 04.63 151.74 04.64 152.74 04.65 153.74 04.65 154.74 04.85 155.74 04.84 156.74 04.84 157.74 04.83 158.74 04.81 159.74 04.80 160.74 04.78 161.74 04.75 162.74 04.73 163.74 04.70
03 Jun 2008 121.01 04.86 122.01 04.76 123.01 04.67 124.01 04.56 125.01 04.65 126.01 04.54 127.01 04.42 128.01 04.49 129.01 04.36 130.01 04.22 131.01 04.27 132.01 04.12 133.01 03.96 134.01 03.99 135.01 04.05 136.01 04.12 137.01 04.18 138.01 04.23 139.01 04.29 140.01 04.34 141.01 04.39 142.01 04.43 143.01 04.48 144.01 04.52 145.01 04.56 146.01 04.59 147.01 04.63 148.01 04.66 149.01 04.68 150.01 04.71 151.01 04.73 152.01 04.75 153.01 04.76 154.01 04.78 155.01 04.99 156.01 04.99 157.01 05.00 158.01 05.00 159.01 05.00 160.01 04.99 161.01 04.98 162.01 04.97 163.01 04.96
04 Jun 2008 120.49 05.35 121.49 05.28 122.49 05.20 123.49 05.11 124.49 05.22 125.49 05.13 126.49 05.03 127.49 05.12 128.49 05.00 129.49 04.88 130.49 04.96 131.49 04.82 132.49 04.68 133.49 04.73 134.49 04.58 135.49 04.61 136.49 04.44 137.49 04.26 138.49 04.27 139.49 04.26 140.49 04.32 141.49 04.38 142.49 04.44 143.49 04.49 144.49 04.54 145.49 04.59 146.49 04.63 147.49 04.67 148.49 04.71 149.49 04.75 150.49 04.78 151.49 04.82 152.49 04.84 153.49 04.87 154.49 05.09 155.49 05.11 156.49 05.13 157.49 05.14 158.49 05.16 159.49 05.16 160.49 05.17 161.49 05.17 162.49 05.17
05 Jun 2008 119.96 05.83 120.96 05.77 121.96 05.71 122.96 05.64 123.96 05.77 124.96 05.69 125.96 05.61 126.96 05.72 127.96 05.62 128.96 05.52 129.96 05.61 130.96 05.50 131.96 05.38 132.96 05.45 133.96 05.32 134.96 05.37 135.96 05.22 136.96 05.26 137.96 05.09 138.96 05.12 139.96 04.93 140.96 04.93 141.96 04.73 142.96 04.71 143.96 04.51 144.96 04.57 145.96 04.63 146.96 04.68 147.96 04.73 148.96 04.78 149.96 04.83 150.96 04.87 151.96 04.91 152.96 04.95 153.96 05.18 154.96 05.22 155.96 05.25 156.96 05.27 157.96 05.30 158.96 05.32 159.96 05.34 160.96 05.35 161.96 05.37
06 Jun 2008 119.26 06.38 120.26 06.34 121.26 06.30 122.26 06.45 123.26 06.40 124.26 06.34 125.26 06.27 126.26 06.40 127.26 06.33 128.26 06.25 129.26 06.36 130.26 06.27 131.26 06.37 132.26 06.26 133.26 06.15 134.26 06.23 135.26 06.10 136.26 06.17 137.26 06.02 138.26 06.07 139.26 05.90 140.26 05.93 141.26 05.95 142.26 05.76 143.26 05.75 144.26 05.54 145.26 05.51 146.26 05.47 147.26 05.41 148.26 05.14 149.26 05.06 150.26 05.00 151.26 05.05 152.26 05.30 153.26 05.35 154.26 05.40 155.26 05.44 156.26 05.48 157.26 05.52 158.26 05.55 159.26 05.58 160.26 05.61 161.26 05.64
07 Jun 2008 118.72 06.94 119.72 06.92 120.72 06.89 121.72 07.06 122.72 07.03 123.72 06.99 124.72 07.14 125.72 07.09 126.72 07.03 127.72 07.17 128.72 07.11 129.72 07.03 130.72 07.15 131.72 07.07 132.72 07.18 133.72 07.08 134.72 07.17 135.72 07.06 136.72 07.13 137.72 07.00 138.72 07.06 139.72 06.91 140.72 06.95 141.72 06.98 142.72 06.80 143.72 06.81 144.72 06.80 145.72 06.79 146.72 06.55 147.72 06.51 148.72 06.45 149.72 06.37 150.72 06.27 151.72 06.16 152.72 06.02 153.72 05.86 154.72 05.89 155.72 05.72 156.72 05.77 157.72 05.82 158.72 05.86
08 Jun 2008 118.19 07.59 119.19 07.59 120.19 07.78 121.19 07.76 122.19 07.74 123.19 07.92 124.19 07.89 125.19 07.86 126.19 08.02 127.19 07.98 128.19 07.93 129.19 08.08 130.19 08.02 131.19 08.16 132.19 08.09 133.19 08.21 134.19 08.12 135.19 08.23 136.19 08.13 137.19 08.22 138.19 08.11 139.19 08.18 140.19 08.25 141.19 08.10 142.19 08.14 143.19 08.18 144.19 08.20 145.19 08.00 146.19 08.00 147.19 07.98 148.19 07.94 149.19 07.88 150.19 07.81 151.19 07.72 152.19 07.81 153.19 07.67 154.19 07.51 155.19 07.53 156.19 07.31 157.19 07.26 158.19 07.19
09 Jun 2008 117.50 08.13 118.50 08.34 119.50 08.35 120.50 08.35 121.50 08.55 122.50 08.55 123.50 08.54 124.50 08.73 125.50 08.71 126.50 08.69 127.50 08.86 128.50 08.83 129.50 08.99 130.50 08.95 131.50 08.90 132.50 09.04 133.50 08.98 134.50 09.11 135.50 09.24 136.50 09.15 137.50 09.26 138.50 09.16 139.50 09.25 140.50 09.33 141.50 09.40 142.50 09.27 143.50 09.31 144.50 09.35 145.50 09.37 146.50 09.38 147.50 09.38 148.50 09.35 149.50 09.31 150.50 09.45 151.50 09.37 152.50 09.26 153.50 09.33 154.50 09.17 155.50 09.18 156.50 09.16 157.50 09.09
10 Jun 2008 116.97 09.12 117.97 09.14 118.97 09.16 119.97 09.38 120.97 09.40 121.97 09.41 122.97 09.62 123.97 09.63 124.97 09.63 125.97 09.82 126.97 09.82 127.97 10.00 128.97 09.99 129.97 10.16 130.97 10.13 131.97 10.30 132.97 10.26 133.97 10.42 134.97 10.36 135.97 10.50 136.97 10.64 137.97 10.56 138.97 10.68 139.97 10.79 140.97 10.69 141.97 10.77 142.97 10.85 143.97 10.92 144.97 10.97 145.97 11.01 146.97 11.03 147.97 11.04 148.97 11.23 149.97 11.20 150.97 11.15 151.97 11.28 152.97 11.37 153.97 11.25 154.97 11.28 155.97 11.29 156.97 11.45
11 Jun 2008 116.41 09.93 117.41 10.17 118.41 10.21 119.41 10.24 120.41 10.28 121.41 10.51 122.41 10.53 123.41 10.76 124.41 10.77 125.41 10.79 126.41 11.00 127.41 11.01 128.41 11.21 129.41 11.21 130.41 11.40 131.41 11.39 132.41 11.57 133.41 11.55 134.41 11.72 135.41 11.89 136.41 11.85 137.41 12.00 138.41 12.14 139.41 12.28 140.41 12.21 141.41 12.32 142.41 12.43 143.41 12.53 144.41 12.61 145.41 12.68 146.41 12.94 147.41 12.99 148.41 13.01 149.41 13.22 150.41 13.21 151.41 13.37 152.41 13.51 153.41 13.42 154.41 13.69 155.41 13.73
12 Jun 2008 115.86 10.87 116.86 10.92 117.86 10.98 118.86 11.23 119.86 11.28 120.86 11.53 121.86 11.57 122.86 11.61 123.86 11.85 124.86 11.88 125.86 12.11 126.86 12.14 127.86 12.36 128.86 12.38 129.86 12.60 130.86 12.61 131.86 12.81 132.86 12.81 133.86 13.01 134.86 13.20 135.86 13.19 136.86 13.36 137.86 13.54 138.86 13.70 139.86 13.86 140.86 14.00 141.86 13.94 142.86 14.27 143.86 14.39 144.86 14.50 145.86 14.60 146.86 14.68 147.86 14.94 148.86 14.99 149.86 15.22 150.86 15.43 151.86 15.41 152.86 15.37 153.86 15.30 154.86 15.19
13 Jun 2008 115.19 11.81 116.19 12.08 117.19 12.15 118.19 12.42 119.19 12.49 120.19 12.55 121.19 12.81 122.19 12.87 123.19 13.13 124.19 13.18 125.19 13.23 126.19 13.48 127.19 13.52 128.19 13.76 129.19 14.00 130.19 14.03 131.19 14.26 132.19 14.29 133.19 14.51 134.19 14.73 135.19 14.74 136.19 14.94 137.19 15.15 138.19 15.34 139.19 15.53 140.19 15.71 141.19 15.88 142.19 16.05 143.19 16.21 144.19 16.15 145.19 16.09 146.19 16.01 147.19 15.93 148.19 15.82 149.19 15.90 150.19 15.76 151.19 15.81 152.19 15.62 153.19 15.61 154.19 15.57
14 Jun 2008 114.64 13.17 115.64 13.45 116.64 13.54 117.64 13.62 118.64 13.91 119.64 13.99 120.64 14.27 121.64 14.34 122.64 14.62 123.64 14.69 124.64 14.96 125.64 15.03 126.64 15.29 127.64 15.35 128.64 15.61 129.64 15.67 130.64 15.92 131.64 16.17 132.64 16.22 133.64 16.46 134.64 16.70 135.64 16.94 136.64 16.97 137.64 16.99 138.64 16.81 139.64 16.83 140.64 16.84 141.64 16.84 142.64 16.84 143.64 16.63 144.64 16.61 145.64 16.58 146.64 16.54 147.64 16.48 148.64 16.62 149.64 16.54 150.64 16.44 151.64 16.32 152.64 16.39 153.64 16.42
15 Jun 2008 114.08 14.46 115.08 14.76 116.08 14.87 117.08 15.17 118.08 15.26 119.08 15.36 120.08 15.66 121.08 15.75 122.08 16.04 123.08 16.14 124.08 16.42 125.08 16.51 126.08 16.80 127.08 17.08 128.08 17.16 129.08 17.44 130.08 17.52 131.08 17.80 132.08 17.67 133.08 17.74 134.08 17.61 135.08 17.68 136.08 17.54 137.08 17.60 138.08 17.65 139.08 17.50 140.08 17.55 141.08 17.39 142.08 17.43 143.08 17.46 144.08 17.29 145.08 17.31 146.08 17.32 147.08 17.33 148.08 17.32 149.08 17.31 150.08 17.28 151.08 17.24 152.08 17.19
16 Jun 2008 113.43 16.25 114.43 16.36 115.43 16.48 116.43 16.80 117.43 16.91 118.43 17.22 119.43 17.34 120.43 17.65 121.43 17.76 122.43 18.07 123.43 18.18 124.43 18.49 125.43 18.80 126.43 18.91 127.43 18.81 128.43 18.72 129.43 18.82 130.43 18.72 131.43 18.82 132.43 18.72 133.43 18.62 134.43 18.72 135.43 18.61 136.43 18.71 137.43 18.60 138.43 18.69 139.43 18.58 140.43 18.46 141.43 18.55 142.43 18.43 143.43 18.51 144.43 18.38 145.43 18.46 146.43 18.52 147.43 18.39 148.43 18.45 149.43 18.30 150.43 18.35 151.43 18.39
17 Jun 2008 112.87 17.73 113.87 17.94 114.87 18.16 115.87 18.37 116.87 18.59 117.87 18.81 118.87 19.02 119.87 19.24 120.87 19.45 121.87 19.67 122.87 19.89 123.87 19.99 124.87 20.12 125.87 20.05 126.87 19.98 127.87 19.92 128.87 20.05 129.87 19.98 130.87 19.91 131.87 20.04 132.87 19.97 133.87 19.90 134.87 19.83 135.87 19.96 136.87 19.89 137.87 19.82 138.87 19.96 139.87 19.89 140.87 19.82 141.87 19.76 142.87 19.89 143.87 19.83 144.87 19.77 145.87 19.91 146.87 19.85 147.87 19.79 148.87 19.73 149.87 19.88 150.87 19.83
18 Jun 2008 112.31 19.07 113.31 19.29 114.31 19.51 115.31 19.73 116.31 19.95 117.31 20.17 118.31 20.39 119.31 20.61 120.31 20.83 121.31 21.06 122.31 21.28 123.31 21.37 124.31 21.33 125.31 21.48 126.31 21.44 127.31 21.40 128.31 21.35 129.31 21.31 130.31 21.48 131.31 21.44 132.31 21.40 133.31 21.37 134.31 21.34 135.31 21.31 136.31 21.29 137.31 21.27 138.31 21.45 139.31 21.44 140.31 21.42 141.31 21.42 142.31 21.42 143.31 21.42 144.31 21.43 145.31 21.45 146.31 21.48 147.31 21.51 148.31 21.56 149.31 21.41 150.31 21.48
19 Jun 2008 111.74 20.41 112.74 20.63 113.74 20.86 114.74 21.08 115.74 21.30 116.74 21.53 117.74 21.76 118.74 21.98 119.74 22.21 120.74 22.43 121.74 22.66 122.74 22.84 123.74 22.82 124.74 22.80 125.74 22.79 126.74 22.77 127.74 22.76 128.74 22.76 129.74 22.75 130.74 22.75 131.74 22.76 132.74 22.77 133.74 22.78 134.74 22.80 135.74 22.82 136.74 22.85 137.74 22.89 138.74 22.94 139.74 22.99 140.74 23.05 141.74 22.92 142.74 23.01 143.74 23.10 144.74 23.01 145.74 23.13 146.74 23.27 147.74 23.23 148.74 23.40 149.74 23.39
20 Jun 2008 111.11 22.14 112.11 22.52 113.11 22.70 114.11 22.68 115.11 22.68 116.11 11.57 117.11 11.74 118.11 11.90 119.11 12.07 120.11 12.23 121.11 12.60 122.11 12.76 123.11 12.93 124.11 24.16 125.11 24.23 126.11 24.25 127.11 24.28 128.11 24.30 129.11 24.34 130.11 24.38 131.11 24.43 132.11 24.28 133.11 24.34 134.11 24.42 135.11 24.50 136.11 24.39 137.11 24.49 138.11 24.61 139.11 24.53 140.11 24.68 141.11 24.63 142.11 24.81 143.11 24.80 144.11 24.81 145.11 25.04 146.11 25.09 147.11 25.37 148.11 25.87 149.11 26.39
21 Jun 2008 110.54 23.80 111.54 23.99 112.54 23.98 113.54 23.98 114.54 23.98 115.54 24.17 116.54 24.41 117.54 24.64 118.54 24.88 119.54 25.11 120.54 25.35 121.54 25.39 122.54 25.42 123.54 25.46 124.54 25.51 125.54 25.55 126.54 25.59 127.54 25.63 128.54 25.65 129.54 25.74 130.54 25.84 131.54 25.75 132.54 25.87 133.54 25.81 134.54 25.96 135.54 25.92 136.54 25.91 137.54 26.11 138.54 26.13 139.54 26.17 140.54 26.23 141.54 26.32 142.54 26.62 143.54 26.76 144.54 27.31 145.54 27.66 146.54 27.93 147.54 28.00 148.54 28.28
22 Jun 2008 109.97 24.17 110.97 24.17 111.97 24.17 112.97 24.18 113.97 24.35 114.97 24.58 115.97 24.82 116.97 25.06 117.97 25.30 118.97 25.54 119.97 25.58 120.97 25.62 121.97 25.66 122.97 25.71 123.97 25.75 124.97 25.80 125.97 25.85 126.97 25.90 127.97 25.95 128.97 26.01 129.97 26.17 130.97 26.15 131.97 26.15 132.97 26.17 133.97 26.21 134.97 26.27 135.97 26.36 136.97 26.47 137.97 26.61 138.97 26.78 139.97 26.98 140.97 27.20 141.97 27.63 142.97 27.71 143.97 27.78 144.97 28.35 145.97 29.10 146.97 29.86 147.97 30.31
23 Jun 2008 109.60 24.08 110.60 24.08 111.60 24.08 112.60 24.09 113.60 24.23 114.60 24.47 115.60 24.71 116.60 24.95 117.60 25.20 118.60 25.24 119.60 25.29 120.60 25.34 121.60 25.38 122.60 25.44 123.60 25.69 124.60 25.74 125.60 25.80 126.60 25.85 127.60 25.91 128.60 25.97 129.60 26.03 130.60 26.09 131.60 26.16 132.60 26.35 133.60 26.33 134.60 26.34 135.60 26.59 136.60 26.67 137.60 26.79 138.60 27.06 139.60 27.14
24 Jun 2008 108.98 24.03 109.98 24.00 110.98 23.98 111.98 23.97 112.98 24.06 113.98 24.30 114.98 24.55 115.98 24.99 116.98 25.04 117.98 25.09 118.98 25.14 119.98 25.19 120.98 25.24 121.98 25.50 122.98 25.56 123.98 25.61 124.98 25.68 125.98 25.74 126.98 25.80 127.98 25.87 128.98 25.94 129.98 26.01 130.98 26.08 131.98 26.15 132.98 26.28 133.98 26.35 134.98 26.59 135.98 26.67 136.98 26.95 137.98 27.04 138.98 27.14
25 Jun 2008 108.36 23.93 109.36 23.81 110.36 23.89 111.36 23.97 112.36 24.05 113.36 24.30 114.36 24.55 115.36 24.79 116.36 25.04 117.36 25.10 118.36 25.15 119.36 25.21 120.36 25.27 121.36 25.33 122.36 25.39 123.36 25.45 124.36 25.52 125.36 25.59 126.36 25.66 127.36 25.73 128.36 25.81 129.36 25.89 130.36 25.96 131.36 26.05 132.36 26.15 133.36 26.42 134.36 26.51 135.36 26.60 136.36 26.69 137.36 26.99 138.36 28.14
26 Jun 2008 107.75 23.68 108.75 23.62 109.75 23.67 110.75 23.77 111.75 23.81 112.75 24.05 113.75 24.50 114.75 24.75 115.75 24.80 116.75 24.86 117.75 24.92 118.75 24.98 119.75 25.04 120.75 25.11 121.75 25.17 122.75 25.24 123.75 25.32 124.75 25.39 125.75 25.47 126.75 25.55 127.75 25.63 128.75 25.71 129.75 25.74 130.75 25.93 131.75 25.89 132.75 26.00 133.75 26.27 134.75 26.30 135.75 26.59 136.75 26.90 137.75 28.60
27 Jun 2008 107.14 23.20 108.14 23.21 109.14 23.28 110.14 23.27 111.14 23.52 112.14 23.76 113.14 24.01 114.14 24.27 115.14 24.32 116.14 24.38 117.14 24.44 118.14 24.50 119.14 24.57 120.14 24.64 121.14 24.71 122.14 24.78 123.14 24.86 124.14 24.94 125.14 25.00 126.14 25.14 127.14 25.21 128.14 25.20 129.14 25.30 130.14 25.33 131.14 25.29 132.14 12.96 133.14 13.02 134.14 13.29 135.14 13.55 136.14 13.61 137.14 13.86
28 Jun 2008 106.53 22.24 107.53 22.48 108.53 22.97 109.53 23.16 110.53 23.40 111.53 23.65 112.53 23.89 113.53 24.15 114.53 24.20 115.53 24.26 116.53 24.32 117.53 24.39 118.53 24.45 119.53 24.53 120.53 24.60 121.53 24.68 122.53 24.56 123.53 24.66 124.53 24.56 125.53 24.67 126.53 10.98 127.53 11.23 128.53 11.27 129.53 11.52 130.53 11.56 131.53 11.79 132.53 12.02 133.53 12.25 134.53 12.28 135.53 12.49 136.53 12.71
29 Jun 2008 105.92 19.73 106.92 20.51 107.92 21.35 108.92 22.26 109.92 22.87 110.92 23.31 111.92 23.56 112.92 23.61 113.92 23.66 114.92 23.72 115.92 23.78 116.92 23.84 117.92 23.91 118.92 23.98 119.92 23.92 120.92 24.10 121.92 09.36 122.92 09.40 123.92 09.63 124.92 09.66 125.92 09.89 126.92 10.11 127.92 10.12 128.92 10.34 129.92 10.54 130.92 10.55 131.92 10.74 132.92 10.93 133.92 10.92 134.92 11.10 135.92 11.27
30 Jun 2008 105.31 14.83 106.31 15.19 107.31 15.73 108.31 16.23 109.31 16.89 110.31 17.69 111.31 18.79 112.31 20.55 113.31 23.11 114.31 23.17 115.31 07.81 116.31 07.84 117.31 08.07 118.31 08.10 119.31 08.33 120.31 08.35 121.31 08.56 122.31 08.58 123.31 08.79 124.31 08.79 125.31 08.99 126.31 08.99 127.31 09.18 128.31 09.16 129.31 09.34 130.31 09.51 131.31 09.48 132.31 09.63 133.31 09.78 134.31 09.93 135.31 10.06
01 Jul 2008 104.71 10.02 105.71 10.03 106.71 06.49 107.71 06.53 108.71 06.77 109.71 06.81 110.71 06.84 111.71 06.88 112.71 07.10 113.71 07.13 114.71 07.15 115.71 07.37 116.71 07.38 117.71 07.59 118.71 07.60 119.71 07.60 120.71 07.80 121.71 07.80 122.71 07.98 123.71 07.97 124.71 08.15 125.71 08.12 126.71 08.29 127.71 08.25 128.71 08.40 129.71 08.55 130.71 08.49 131.71 08.62 132.71 08.75 133.71 08.86 134.71 08.77
02 Jul 2008 104.10 05.91 105.10 05.95 106.10 05.98 107.10 06.22 108.10 06.24 109.10 06.27 110.10 06.29 111.10 06.51 112.10 06.53 113.10 06.54 114.10 06.75 115.10 06.75 116.10 06.75 117.10 06.95 118.10 06.94 119.10 06.93 120.10 07.11 121.10 07.09 122.10 07.26 123.10 07.23 124.10 07.40 125.10 07.35 126.10 07.50 127.10 07.45 128.10 07.58 129.10 07.51
03 Jul 2008 103.50 05.67 104.50 05.90 105.50 05.93 106.50 05.95 107.50 05.97 108.50 05.99 109.50 06.20 110.50 06.21 111.50 06.21 112.50 06.21 113.50 06.41 114.50 06.41 115.50 06.40 116.50 06.58 117.50 06.56 118.50 06.54 119.50 06.71 120.50 06.68 121.50 06.64 122.50 06.80 123.50 06.75 124.50 06.90 125.50 06.84 126.50 06.97 127.50 06.90 128.50 07.02 129.50 54.56 130.50 54.56 131.50 54.56 132.50 54.56 133.50 54.56
04 Jul 2008 102.90 06.09 103.90 06.11 104.90 06.13 105.90 06.14 106.90 06.15 107.90 06.36 108.90 06.37 109.90 06.37 110.90 06.37 111.90 06.56 112.90 06.55 113.90 06.54 114.90 06.52 115.90 06.70 116.90 06.68 117.90 06.65 118.90 06.81 119.90 06.77 120.90 06.73 121.90 06.88 122.90 06.82 123.90 06.76 124.90 06.90 125.90 06.82 126.90 06.94 127.90 06.86 128.90 06.97 129.90 55.24 130.90 55.24 131.90 55.24 132.90 55.24
05 Jul 2008 102.29 06.15 103.29 06.17 104.29 06.18 105.29 06.39 106.29 06.40 107.29 06.40 108.29 06.40 109.29 06.40 110.29 06.60 111.29 06.59 112.29 06.57 113.29 06.55 114.29 06.53 115.29 06.71 116.29 06.68 117.29 06.64 118.29 06.60 119.29 06.76 120.29 06.71 121.29 06.66 122.29 06.80 123.29 06.74 124.29 06.67 125.29 06.79 126.29 06.71 127.29 06.83 128.29 06.73 129.29 06.63 130.29 06.73 131.29 55.74 132.29 55.74
06 Jul 2008 101.69 05.74 102.69 05.75 103.69 05.76 104.69 05.77 105.69 05.78 106.69 05.78 107.69 05.77 108.69 05.97 109.69 05.96 110.69 05.95 111.69 05.93 112.69 05.91 113.69 06.09 114.69 06.06 115.69 06.03 116.69 05.99 117.69 05.95 118.69 06.11 119.69 06.06 120.69 06.00 121.69 05.95 122.69 06.08 123.69 06.01 124.69 05.94 125.69 06.06 126.69 05.97 127.69 05.88 128.69 05.99 129.69 05.88 130.69 05.97 131.69 05.85
07 Jul 2008 111.09 05.42 112.09 05.60 113.09 05.57 114.09 05.55 115.09 05.51 116.09 05.48 117.09 05.44 118.09 05.59 119.09 05.55 120.09 05.49 121.09 05.44
08 Jul 2008 110.49 05.23 111.49 05.21 112.49 05.19 113.49 05.16 114.49 05.13 115.49 05.10 116.49 05.26 117.49 05.22 118.49 05.17 119.49 05.12 120.49 05.07
09 Jul 2008 109.89 04.88 110.89 04.86 111.89 04.84 112.89 04.82 113.89 04.99 114.89 04.96 115.89 04.92 116.89 04.88 117.89 04.84 118.89 04.80 119.89 04.95
10 Jul 2008 109.28 04.76 110.28 04.75 111.28 04.73 112.28 04.71 113.28 04.69 114.28 04.66 115.28 04.63 116.28 04.59 117.28 04.76 118.28 04.72 119.28 04.67
11 Jul 2008 108.68 04.32 109.68 04.31 110.68 04.30 111.68 04.28 112.68 04.46 113.68 04.44 114.68 04.42 115.68 04.39 116.68 04.36 117.68 04.32 118.68 04.28
12 Jul 2008 108.08 04.27 109.08 04.27 110.08 04.26 111.08 04.25 112.08 04.24 113.08 04.22 114.08 04.20 115.08 04.18 116.08 04.35 117.08 04.32 118.08 04.29
13 Jul 2008 107.47 04.23 108.47 04.23 109.47 04.23 110.47 04.23 111.47 04.22 112.47 04.21 113.47 04.19 114.47 04.18 115.47 04.16 116.47 04.14 117.47 04.11
14 Jul 2008 106.86 04.19 107.86 04.20 108.86 04.20 109.86 04.21 110.86 04.21 111.86 04.20 112.86 04.20 113.86 04.19 114.86 04.17 115.86 04.16 116.86 04.14
15 Jul 2008 106.26 04.14 107.26 04.16 108.26 04.17 109.26 04.18 110.26 04.19 111.26 04.19 112.26 04.19 113.26 04.19 114.26 04.18 115.26 04.18 116.26 04.17
16 Jul 2008 105.65 04.07 106.65 04.09 107.65 04.11 108.65 04.13 109.65 04.15 110.65 04.16 111.65 04.17 112.65 04.18 113.65 04.18 114.65 04.18 115.65 04.18
17 Jul 2008 105.03 03.96 106.03 04.00 107.03 04.03 108.03 04.06 109.03 04.08 110.03 04.10 111.03 04.12 112.03 04.14 113.03 04.15 114.03 04.16 115.03 04.17
18 Jul 2008 104.42 03.81 105.42 03.86 106.42 03.90 107.42 03.94 108.42 03.98 109.42 04.01 110.42 04.04 111.42 04.07 112.42 04.09 113.42 04.11 114.42 04.13
19 Jul 2008 103.80 03.62 104.80 03.67 105.80 03.73 106.80 03.78 107.80 03.83 108.80 03.87 109.80 03.91 110.80 03.95 111.80 03.99 112.80 04.02 113.80 04.05
20 Jul 2008 103.18 03.37 104.18 03.43 105.18 03.50 106.18 03.56 107.18 03.62 108.18 03.68 109.18 03.73 110.18 03.78 111.18 03.83 112.18 03.87 113.18 03.92
21 Jul 2008 102.56 03.25 103.56 03.34 104.56 03.42 105.56 03.29 106.56 03.36 107.56 03.43 108.56 03.50 109.56 03.56 110.56 03.62 111.56 03.68 112.56 03.73
22 Jul 2008 101.94 03.36 102.94 03.26 103.94 03.16 104.94 03.16 105.94 03.25 106.94 03.13 107.94 03.21 108.94 03.29 109.94 03.36 110.94 03.43 111.94 03.50
23 Jul 2008 101.31 03.74 102.31 03.66 103.31 03.58 104.31 03.49 105.31 03.40 106.31 03.30 107.31 03.20 108.31 03.29 109.31 03.19 110.31 03.13 111.31 03.21
24 Jul 2008 100.68 03.87 101.68 03.81 102.68 03.94 103.68 03.87 104.68 03.79 105.68 03.71 106.68 03.63 107.68 03.54 108.68 03.45 109.68 03.55 110.68 03.45
25 Jul 2008 100.04 04.16 101.04 04.11 102.04 04.06 103.04 04.20 104.04 04.14 105.04 04.08 106.04 04.01 107.04 03.94 108.04 03.86 109.04 03.78 110.04 03.90
26 Jul 2008 099.40 04.40 100.40 04.37 101.40 04.33 102.40 04.29 103.40 04.25 104.40 04.40 105.40 04.35 106.40 04.29 107.40 04.23 108.40 04.17 109.40 04.10
27 Jul 2008 098.76 04.78 099.76 04.76 100.76 04.74 101.76 04.71 102.76 04.68 103.76 04.65 104.76 04.81 105.76 04.77 106.76 04.73 107.76 04.68 108.76 04.63
28 Jul 2008 098.11 04.97 099.11 04.97 100.11 04.96 101.11 04.95 102.11 04.93 103.11 04.91 104.11 05.09 105.11 05.07 106.11 05.04 107.11 05.01 108.11 04.97
29 Jul 2008 097.45 05.12 098.45 05.13 099.45 05.14 100.45 05.14 101.45 05.14 102.45 05.14 103.45 05.13 104.45 05.32 105.45 05.31 106.45 05.29 107.45 05.27
30 Jul 2008 096.80 05.25 097.80 05.27 098.80 05.29 099.80 05.31 100.80 05.32 101.80 05.33 102.80 05.34 103.80 05.54 104.80 05.54 105.80 05.54 106.80 05.54
31 Jul 2008 096.13 05.44 097.13 05.48 098.13 05.51 099.13 05.54 100.13 05.57 101.13 05.59 102.13 05.61 103.13 05.63 104.13 05.65 105.13 05.66 106.13 05.67
01 Aug 2008 095.46 05.48 096.46 05.53 097.46 05.37 098.46 05.41 099.46 05.46 100.46 05.49 101.46 05.53 102.46 05.56 103.46 05.39 104.46 05.41 105.46 05.44
02 Aug 2008 094.79 05.20 095.79 05.26 096.79 05.32 097.79 05.37 098.79 05.23 099.79 05.28 100.79 05.32 101.79 05.37 102.79 05.41 103.79 05.25 104.79 05.29
03 Aug 2008 094.11 05.01 095.11 05.09 096.11 05.15 097.11 05.02 098.11 05.09 099.11 05.15 100.11 05.21 101.11 05.07 102.11 05.12 103.11 05.18 104.11 05.23
04 Aug 2008 093.42 04.95 094.42 05.04 095.42 05.12 096.42 04.99 097.42 05.07 098.42 05.15 099.42 05.02 100.42 05.09 101.42 05.15 102.42 05.22 103.42 05.08
05 Aug 2008 092.72 05.19 093.72 05.08 094.72 05.17 095.72 05.26 096.72 05.15 097.72 05.23 098.72 05.32 099.72 05.20 100.72 05.28 101.72 05.35 102.72 05.23
06 Aug 2008 092.02 05.32 093.02 05.50 094.02 05.56 095.02 05.50 096.02 05.60 097.02 05.49 098.02 05.59 099.02 05.68 100.02 05.57 101.02 05.66 102.02 05.74
07 Aug 2008 091.31 05.50 092.31 05.73 093.31 05.88 094.31 05.98 095.31 05.90 096.31 06.00 097.31 06.11 098.31 06.01 099.31 06.11 100.31 06.21 101.31 06.11
08 Aug 2008 090.60 05.95 091.60 05.98 092.60 06.22 093.60 06.24 094.60 06.40 095.60 06.52 096.60 06.63 097.60 06.54 098.60 06.65 099.60 06.76 100.60 06.67
09 Aug 2008 089.87 06.59 090.87 06.63 091.87 06.86 092.87 06.89 093.87 07.12 094.87 07.34 095.87 07.38 096.87 07.38 097.87 07.50 098.87 07.62 099.87 07.54
10 Aug 2008 089.14 07.44 090.14 07.47 091.14 07.71 092.14 07.74 093.14 07.97 094.14 08.20 095.14 08.23 096.14 08.45 097.14 08.46 098.14 08.59 099.14 08.72
11 Aug 2008 088.40 08.29 089.40 08.53 090.40 08.76 091.40 08.79 092.40 09.02 093.40 09.25 094.40 09.28 095.40 09.51 096.40 09.74 097.40 09.68 098.40 09.81
12 Aug 2008 087.65 09.50 088.65 09.73 089.65 09.97 090.65 10.00 091.65 10.23 092.65 10.46 093.65 10.49 094.65 10.72 095.65 10.94 096.65 11.01 097.65 11.16
13 Aug 2008 086.89 10.77 087.89 11.00 088.89 11.03 089.89 11.26 090.89 11.49 091.89 11.52 092.89 11.75 093.89 11.98 094.89 12.14 095.89 12.29 096.89 12.45
14 Aug 2008 086.13 12.06 087.13 12.09 088.13 12.32 089.13 12.55 090.13 12.78 091.13 12.81 092.13 13.04 093.13 13.26 094.13 13.49 095.13 13.47 096.13 13.64
15 Aug 2008 085.35 13.07 086.35 13.30 087.35 13.53 088.35 13.75 089.35 13.78 090.35 14.01 091.35 14.24 092.35 14.29 093.35 14.46 094.35 14.62 095.35 14.59
16 Aug 2008 084.56 14.18 085.56 14.40 086.56 14.63 087.56 14.66 088.56 14.88 089.56 15.03 090.56 15.19 091.56 15.16 092.56 15.32 093.56 15.29 094.56 15.45
17 Aug 2008 083.76 14.91 084.76 14.94 085.76 15.16 086.76 15.22 087.76 15.37 088.76 15.33 089.76 15.49 090.76 15.45 091.76 15.61 092.76 15.57 093.76 15.73
27 Nov 2008 319.00 56.18 320.00 56.18 321.00 56.18 322.00 56.18 323.00 56.18 324.00 56.18 325.00 56.18 326.00 56.18 327.00 56.18 328.00 56.18 329.00 56.18
28 Nov 2008 318.16 56.67 319.16 56.67 320.16 56.67 321.16 56.67 322.16 56.67 323.16 56.67 324.16 56.67 325.16 56.67 326.16 56.67 327.16 56.67 328.16 56.67
29 Nov 2008 317.33 57.17 318.33 57.17 319.33 57.17 320.33 57.17 321.33 57.17 322.33 57.17 323.33 57.17 324.33 57.17 325.33 57.17 326.33 57.17 327.33 57.17
30 Nov 2008 316.51 57.66 317.51 57.66 318.51 57.66 319.51 57.66 320.51 57.66 321.51 57.66 322.51 57.66 323.51 57.66 324.51 57.66 325.51 57.66 326.51 57.66
01 Dec 2008 315.70 58.12 316.70 58.12 317.70 58.12 318.70 58.12 319.70 58.12 320.70 58.12 321.70 58.12 322.70 58.12 323.70 58.12 324.70 58.12 325.70 58.12
02 Dec 2008 314.90 58.50 315.90 58.50 316.90 58.50 317.90 58.50 318.90 58.50 319.90 58.50 320.90 58.50 321.90 58.50 322.90 58.50 323.90 58.50 324.90 58.50
03 Dec 2008 314.11 58.59 315.11 58.59 316.11 58.59 317.11 58.59 318.11 58.59 319.11 58.59 320.11 58.59 321.11 58.59 322.11 58.59 323.11 58.59 324.11 58.59
04 Dec 2008 313.33 58.57 314.33 58.57 315.33 58.57 316.33 58.57 317.33 58.57 318.33 58.57 319.33 58.57 320.33 58.57 321.33 58.57 322.33 58.57 323.33 58.57
05 Dec 2008 312.56 58.45 313.56 58.45 314.56 58.45 315.56 58.45 316.56 58.45 317.56 58.45 318.56 58.45 319.56 58.45 320.56 58.45 321.56 58.45 322.56 58.45
06 Dec 2008 311.80 58.03 312.80 58.03 313.80 58.03 314.80 58.03 315.80 58.03 316.80 58.03 317.80 58.03 318.80 58.03 319.80 58.03 320.80 58.03 321.80 58.03
07 Dec 2008 311.04 57.56 312.04 57.56 313.04 57.56 314.04 57.56 315.04 57.56 316.04 57.56 317.04 57.56 318.04 57.56 319.04 57.56 320.04 57.56 321.04 57.56
08 Dec 2008 310.29 55.78 311.29 55.78 312.29 55.78 313.29 55.78 314.29 55.78 315.29 55.78 316.29 55.78 317.29 55.78 318.29 55.78 319.29 55.78 320.29 55.78
09 Dec 2008 309.56 55.63 310.56 55.63 311.56 55.63 312.56 55.63 313.56 55.63 314.56 55.63 315.56 55.63 316.56 55.63 317.56 55.63 318.56 55.63 319.56 55.63
10 Dec 2008 308.82 55.49 309.82 55.49 310.82 55.49 311.82 55.49 312.82 55.49 313.82 55.49 314.82 55.49 315.82 55.49 316.82 55.49 317.82 55.49 318.82 55.49
11 Dec 2008 308.10 55.36 309.10 55.36 310.10 55.36 311.10 55.36 312.10 55.36 313.10 55.36 314.10 55.36 315.10 55.36 316.10 55.36 317.10 55.36 318.10 55.36
12 Dec 2008 307.38 55.19 308.38 55.19 309.38 55.19 310.38 55.19 311.38 55.19 312.38 55.19 313.38 55.19 314.38 55.19 315.38 55.19 316.38 55.19 317.38 55.19
13 Dec 2008 306.67 54.98 307.67 54.98 308.67 54.98 309.67 54.98 310.67 54.98 311.67 54.98 312.67 54.98 313.67 54.98 314.67 54.98 315.67 54.98 316.67 54.98
14 Dec 2008 305.96 54.60 306.96 54.60 307.96 54.60 308.96 54.60 309.96 54.60 310.96 54.60 311.96 54.60 312.96 54.60 313.96 54.60 314.96 54.60 315.96 54.60
15 Dec 2008 305.26 54.44 306.26 54.44 307.26 54.44 308.26 54.44 309.26 54.44 310.26 54.44 311.26 54.44 312.26 54.44 313.26 54.44 314.26 54.44
16 Dec 2008 304.56 54.11 305.56 54.11 306.56 54.11 307.56 54.11 308.56 54.11 309.56 54.11 310.56 54.11 311.56 54.11 312.56 54.11 313.56 54.11 314.56 54.11
17 Dec 2008 303.87 54.00 304.87 54.00 305.87 54.00 306.87 54.00 307.87 54.00 308.87 54.00 309.87 54.00 310.87 54.00 311.87 54.00 312.87 54.00 313.87 54.00
18 Dec 2008 303.19 53.71 304.19 53.71 305.19 53.71 306.19 53.71 307.19 53.71 308.19 53.71 309.19 53.71 310.19 53.71 311.19 53.71 312.19 53.71 313.19 53.71
19 Dec 2008 302.51 53.63 303.51 53.63 304.51 53.63 305.51 53.63 306.51 53.63 307.51 53.63 308.51 53.63 309.51 53.63 310.51 53.63 311.51 53.63
20 Dec 2008 301.83 53.57 302.83 53.57 303.83 53.57 304.83 53.57 305.83 53.57 306.83 53.57 307.83 53.57 308.83 53.57 309.83 53.57 310.83 53.57 311.83 53.57
21 Dec 2008 301.16 53.52 302.16 53.52 303.16 53.52 304.16 53.52 305.16 53.52 306.16 53.52 307.16 53.52 308.16 53.52 309.16 53.52 310.16 53.52 311.16 53.52
22 Dec 2008 300.49 53.48 301.49 53.48 302.49 53.48 303.49 53.48 304.49 53.48 305.49 53.48 306.49 53.48 307.49 53.48 308.49 53.48 309.49 53.48 310.49 53.48
23 Dec 2008 299.82 53.45 300.82 53.45 301.82 53.45 302.82 53.45 303.82 53.45 304.82 53.45 305.82 53.45 306.82 53.45 307.82 53.45 308.82 53.45 309.82 53.45
24 Dec 2008 299.16 53.43 300.16 53.43 301.16 53.43 302.16 53.43 303.16 53.43 304.16 53.43 305.16 53.43 306.16 53.43 307.16 53.43 308.16 53.43 309.16 53.43
25 Dec 2008 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42 303.50 53.42 304.50 53.42 305.50 53.42 306.50 53.42 307.50 53.42 308.50 53.42
26 Dec 2008 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41
27 Dec 2008 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40
28 Dec 2008 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40