;;File created using SAA zone 5 
02 Jul 2007 104.76 03.80 105.76 03.71 106.76 03.61 107.76 03.71 108.76 03.60 109.76 03.48 110.76 03.36 111.76 03.27 112.76 03.34 113.76 03.42 114.76 03.49 115.76 03.55 116.76 03.62 117.76 03.68 118.76 03.74 119.76 03.80 120.76 03.85 121.76 03.90 122.76 03.95 123.76 03.99 124.76 04.03 125.76 04.07 126.76 04.11 127.76 04.14 128.76 04.17 129.76 04.20 130.76 04.22 131.76 04.24 132.76 04.26 133.76 04.28 134.76 04.29
03 Jul 2007 104.11 04.21 105.11 04.13 106.11 04.05 107.11 03.97 108.11 03.87 109.11 03.98 110.11 03.88 111.11 03.78 112.11 03.67 113.11 03.55 114.11 03.63 115.11 03.51 116.11 03.37 117.11 03.43 118.11 03.50 119.11 03.57 120.11 03.64 121.11 03.70 122.11 03.76 123.11 03.81 124.11 03.87 125.11 03.92 126.11 03.97 127.11 04.01 128.11 04.06 129.11 04.10 130.11 04.13 131.11 04.17 132.11 04.20 133.11 04.23 134.11 04.25
04 Jul 2007 103.45 04.53 104.45 04.47 105.45 04.61 106.45 04.54 107.45 04.47 108.45 04.39 109.45 04.31 110.45 04.43 111.45 04.33 112.45 04.24 113.45 04.14 114.45 04.03 115.45 04.12 116.45 04.01 117.45 03.89 118.45 03.76 119.45 03.83 120.45 03.69 121.45 03.69 122.45 03.76 123.45 03.83 124.45 03.89 125.45 03.96 126.45 04.01 127.45 04.07 128.45 04.12 129.45 04.17 130.45 04.22 131.45 04.26 132.45 04.31 133.45 04.34
05 Jul 2007 112.79 04.64 113.79 04.55 114.79 04.46 115.79 04.37 116.79 04.47 117.79 04.36 118.79 04.25 119.79 04.13 120.79 04.21 121.79 04.08 122.79 03.95
06 Jul 2007 112.13 04.89 113.13 05.02 114.13 04.95 115.13 04.87 116.13 04.79 117.13 04.91 118.13 04.82 119.13 04.72 120.13 04.62 121.13 04.71 122.13 04.60
07 Jul 2007 111.48 05.28 112.48 05.23 113.48 05.38 114.48 05.32 115.48 05.26 116.48 05.20 117.48 05.33 118.48 05.25 119.48 05.17 120.48 05.08 121.48 05.19
08 Jul 2007 110.82 05.63 111.82 05.60 112.82 05.57 113.82 05.73 114.82 05.69 115.82 05.64 116.82 05.59 117.82 05.73 118.82 05.67 119.82 05.61 120.82 05.53
09 Jul 2007 110.16 06.03 111.16 06.02 112.16 06.00 113.16 06.18 114.16 06.15 115.16 06.12 116.16 06.09 117.16 06.05 118.16 06.21 119.16 06.17 120.16 06.12
10 Jul 2007 109.50 06.45 110.50 06.45 111.50 06.45 112.50 06.45 113.50 06.64 114.50 06.63 115.50 06.62 116.50 06.60 117.50 06.78 118.50 06.75 119.50 06.72
11 Jul 2007 108.84 06.90 109.84 06.92 110.84 06.93 111.84 06.95 112.84 07.16 113.84 07.16 114.84 07.16 115.84 07.16 116.84 07.36 117.84 07.35 118.84 07.34
12 Jul 2007 108.18 07.21 109.18 07.25 110.18 07.28 111.18 07.31 112.18 07.53 113.18 07.56 114.18 07.58 115.18 07.59 116.18 07.81 117.18 07.82 118.18 07.82
13 Jul 2007 107.51 07.70 108.51 07.75 109.51 07.80 110.51 08.04 111.51 08.08 112.51 08.12 113.51 08.16 114.51 08.19 115.51 08.42 116.51 08.45 117.51 08.47
14 Jul 2007 106.85 08.18 107.85 08.25 108.85 08.51 109.85 08.57 110.85 08.62 111.85 08.68 112.85 08.73 113.85 08.98 114.85 09.03 115.85 09.07 116.85 09.11
15 Jul 2007 106.18 08.75 107.18 09.00 108.18 09.11 109.18 09.18 110.18 09.25 111.18 09.32 112.18 09.19 113.18 09.25 114.18 09.32 115.18 09.18 116.18 09.24
16 Jul 2007 105.51 08.95 106.51 08.95 107.51 09.16 108.51 09.16 109.51 09.30 110.51 09.36 111.51 09.27 112.51 09.35 113.51 09.23 114.51 09.31 115.51 09.38
17 Jul 2007 104.84 09.12 105.84 09.13 106.84 09.34 107.84 09.35 108.84 09.36 109.84 09.57 110.84 09.54 111.84 09.63 112.84 09.73 113.84 09.62 114.84 09.71
18 Jul 2007 104.16 09.46 105.16 09.48 106.16 09.70 107.16 09.72 108.16 09.74 109.16 09.95 110.16 09.97 111.16 10.05 112.16 10.15 113.16 10.06 114.16 10.17
19 Jul 2007 103.48 10.16 104.48 10.18 105.48 10.41 106.48 10.43 107.48 10.45 108.48 10.67 109.48 10.69 110.48 10.91 111.48 10.93 112.48 10.99 113.48 11.11
20 Jul 2007 102.80 10.93 103.80 10.95 104.80 11.18 105.80 11.21 106.80 11.24 107.80 11.46 108.80 11.49 109.80 11.51 110.80 11.74 111.80 11.76 112.80 11.98
21 Jul 2007 102.12 12.13 103.12 12.16 104.12 12.19 105.12 12.42 106.12 12.45 107.12 12.68 108.12 12.71 109.12 12.74 110.12 12.97 111.12 12.99 112.12 13.22
22 Jul 2007 101.43 13.47 102.43 13.50 103.43 13.54 104.43 13.77 105.43 13.80 106.43 13.83 107.43 14.07 108.43 14.10 109.43 14.33 110.43 14.36 111.43 14.59
23 Jul 2007 100.74 15.09 101.74 15.12 102.74 15.16 103.74 15.39 104.74 15.43 105.74 15.46 106.74 15.70 107.74 15.73 108.74 15.96 109.74 16.00 110.74 16.23
24 Jul 2007 100.05 16.88 101.05 16.91 102.05 16.95 103.05 16.99 104.05 17.22 105.05 17.26 106.05 17.49 107.05 17.53 108.05 17.77 109.05 17.80 110.05 18.04
25 Jul 2007 099.35 18.44 100.35 18.68 101.35 18.72 102.35 18.75 103.35 18.99 104.35 19.03 105.35 19.27 106.35 19.30 107.35 19.34 108.35 19.58 109.35 19.62
26 Jul 2007 098.64 19.94 099.64 19.98 100.64 20.22 101.64 20.25 102.64 20.29 103.64 20.53 104.64 20.57 105.64 20.81 106.64 20.85 107.64 21.09 108.64 21.13
27 Jul 2007 097.94 21.05 098.94 21.09 099.94 21.13 100.94 21.36 101.94 21.40 102.94 21.64 103.94 21.68 104.94 21.92 105.94 21.96 106.94 22.20 107.94 22.25
28 Jul 2007 097.22 21.68 098.22 21.92 099.22 21.95 100.22 22.19 101.22 22.23 102.22 22.27 103.22 22.51 104.22 22.56 105.22 22.80 106.22 22.84 107.22 23.08
29 Jul 2007 096.51 22.05 097.51 22.08 098.51 22.32 099.51 22.36 100.51 22.60 101.51 22.64 102.51 22.88 103.51 22.92 104.51 23.17 105.51 23.21 106.51 23.46
30 Jul 2007 095.78 21.88 096.78 22.12 097.78 22.15 098.78 22.39 099.78 22.43 100.78 22.67 101.78 22.71 102.78 22.95 103.78 22.99 104.78 23.24 105.78 23.29
31 Jul 2007 095.05 21.63 096.05 21.67 097.05 21.70 098.05 21.94 099.05 22.17 100.05 22.21 101.05 22.20 102.05 22.39 103.05 22.39 104.05 22.40 105.05 22.41
01 Aug 2007 094.32 21.24 095.32 21.27 096.32 21.42 097.32 21.47 098.32 21.31 099.32 21.35 100.32 21.57 101.32 21.58 102.32 21.57 103.32 21.55 104.32 21.70
02 Aug 2007 093.58 20.08 094.58 19.96 095.58 20.00 096.58 20.00 097.58 20.15 098.58 20.02 099.58 20.20 100.58 20.23 101.58 20.18 102.58 20.26 103.58 20.21
03 Aug 2007 092.83 18.55 093.83 18.56 094.83 18.67 095.83 18.66 096.83 18.65 097.83 18.69 098.83 18.63 099.83 18.64 100.83 18.76 101.83 18.73 102.83 18.76
04 Aug 2007 092.08 17.07 093.08 17.24 094.08 17.05 095.08 17.24 096.08 17.23 097.08 17.11 098.08 17.24 099.08 17.16 100.08 17.10 101.08 17.08 102.08 17.10
05 Aug 2007 091.32 15.54 092.32 15.44 093.32 15.59 094.32 15.55 095.32 15.58 096.32 15.58 097.32 15.55 098.32 15.43 099.32 15.51 100.32 15.39 101.32 15.47
06 Aug 2007 090.56 13.12 091.56 13.28 092.56 13.34 093.56 13.29 094.56 13.47 095.56 13.43 096.56 13.43 097.56 13.47 098.56 13.66 099.56 13.70 100.56 13.72
07 Aug 2007 089.78 10.64 090.78 10.70 091.78 10.70 092.78 10.63 093.78 10.47 094.78 10.42 095.78 10.44 096.78 10.30 097.78 10.15 098.78 10.06 099.78 09.95
08 Aug 2007 089.00 08.77 090.00 08.52 091.00 08.44 092.00 08.50 093.00 08.32 094.00 08.29 095.00 07.99 096.00 07.82 097.00 07.78 098.00 07.43 099.00 07.38
09 Aug 2007 088.21 07.23 089.21 07.25 090.21 07.05 091.21 07.02 092.21 06.75 093.21 06.65 094.21 06.52 095.21 06.50 096.21 06.55 097.21 06.59 098.21 06.63
10 Aug 2007 087.42 06.10 088.42 05.98 089.42 05.84 090.42 05.68 091.42 05.65 092.42 05.70 093.42 05.75 094.42 05.79 095.42 05.84 096.42 05.88 097.42 06.11
11 Aug 2007 086.61 05.31 087.61 05.04 088.61 04.95 089.61 05.00 090.61 05.05 091.61 05.30 092.61 05.35 093.61 05.39 094.61 05.43 095.61 05.47 096.61 05.51
12 Aug 2007 085.80 04.61 086.80 04.58 087.80 04.59 088.80 04.64 089.80 04.70 090.80 04.75 091.80 04.79 092.80 04.84 093.80 04.88 094.80 04.92 095.80 04.96
13 Aug 2007 084.97 04.23 085.97 04.29 086.97 04.35 087.97 04.41 088.97 04.46 089.97 04.52 090.97 04.57 091.97 04.61 092.97 04.66 093.97 04.70 094.97 04.74
14 Aug 2007 084.14 04.08 085.14 04.06 086.14 04.13 087.14 04.19 088.14 04.25 089.14 04.30 090.14 04.36 091.14 04.41 092.14 04.45 093.14 04.50 094.14 04.54
15 Aug 2007 083.30 03.92 084.30 03.82 085.30 03.89 086.30 03.95 087.30 04.01 088.30 04.08 089.30 04.13 090.30 04.19 091.30 04.24 092.30 04.29 093.30 04.34
16 Aug 2007 082.45 03.98 083.45 03.84 084.45 03.70 085.45 03.71 086.45 03.78 087.45 03.85 088.45 03.91 089.45 03.97 090.45 04.03 091.45 04.08 092.45 04.14
17 Aug 2007 081.59 03.67 082.59 03.56 083.59 03.64 084.59 03.51 085.59 03.38 086.59 03.44 087.59 03.51 088.59 03.58 089.59 03.64 090.59 03.71 091.59 03.77
18 Aug 2007 080.72 03.74 081.72 03.64 082.72 03.74 083.72 03.63 084.72 03.51 085.72 03.40 086.72 03.27 087.72 03.34 088.72 03.41 089.72 03.48 090.72 03.55
22 Nov 2007 325.61 52.84 326.61 52.84 327.61 52.84 328.61 52.84 329.61 52.84 330.61 52.84 331.61 52.84 332.61 52.84 333.61 52.84 334.61 52.84 335.61 52.84
23 Nov 2007 324.70 52.59 325.70 52.59 326.70 52.59 327.70 52.59 328.70 52.59 329.70 52.59 330.70 52.59 331.70 52.59 332.70 52.59 333.70 52.59 334.70 52.59
24 Nov 2007 323.80 52.38 324.80 52.38 325.80 52.38 326.80 52.38 327.80 52.38 328.80 52.38 329.80 52.38 330.80 52.38 331.80 52.38 332.80 52.38 333.80 52.38
25 Nov 2007 322.91 52.20 323.91 52.20 324.91 52.20 325.91 52.20 326.91 52.20 327.91 52.20 328.91 52.20 329.91 52.20 330.91 52.20 331.91 52.20 332.91 52.20
26 Nov 2007 322.03 52.05 323.03 52.05 324.03 52.05 325.03 52.05 326.03 52.05 327.03 52.05 328.03 52.05 329.03 52.05 330.03 52.05 331.03 52.05 332.03 52.05
27 Nov 2007 321.16 51.92 322.16 51.92 323.16 51.92 324.16 51.92 325.16 51.92 326.16 51.92 327.16 51.92 328.16 51.92 329.16 51.92 330.16 51.92 331.16 51.92
28 Nov 2007 320.30 51.81 321.30 51.81 322.30 51.81 323.30 51.81 324.30 51.81 325.30 51.81 326.30 51.81 327.30 51.81 328.30 51.81 329.30 51.81 330.30 51.81
29 Nov 2007 319.45 51.72 320.45 51.72 321.45 51.72 322.45 51.72 323.45 51.72 324.45 51.72 325.45 51.72 326.45 51.72 327.45 51.72 328.45 51.72 329.45 51.72
30 Nov 2007 318.61 51.65 319.61 51.65 320.61 51.65 321.61 51.65 322.61 51.65 323.61 51.65 324.61 51.65 325.61 51.65 326.61 51.65 327.61 51.65 328.61 51.65
01 Dec 2007 317.78 51.59 318.78 51.59 319.78 51.59 320.78 51.59 321.78 51.59 322.78 51.59 323.78 51.59 324.78 51.59 325.78 51.59 326.78 51.59 327.78 51.59
02 Dec 2007 316.95 51.55 317.95 51.55 318.95 51.55 319.95 51.55 320.95 51.55 321.95 51.55 322.95 51.55 323.95 51.55 324.95 51.55 325.95 51.55 326.95 51.55
03 Dec 2007 316.13 51.51 317.13 51.51 318.13 51.51 319.13 51.51 320.13 51.51 321.13 51.51 322.13 51.51 323.13 51.51 324.13 51.51 325.13 51.51 326.13 51.51
04 Dec 2007 315.32 51.48 316.32 51.48 317.32 51.48 318.32 51.48 319.32 51.48 320.32 51.48 321.32 51.48 322.32 51.48 323.32 51.48 324.32 51.48 325.32 51.48
05 Dec 2007 314.52 53.46 315.52 53.46 316.52 53.46 317.52 53.46 318.52 53.46 319.52 53.46 320.52 53.46 321.52 53.46 322.52 53.46 323.52 53.46 324.52 53.46
06 Dec 2007 313.72 53.44 314.72 53.44 315.72 53.44 316.72 53.44 317.72 53.44 318.72 53.44 319.72 53.44 320.72 53.44 321.72 53.44 322.72 53.44 323.72 53.44
07 Dec 2007 312.93 53.43 313.93 53.43 314.93 53.43 315.93 53.43 316.93 53.43 317.93 53.43 318.93 53.43 319.93 53.43 320.93 53.43 321.93 53.43 322.93 53.43
08 Dec 2007 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42
09 Dec 2007 311.37 53.42 312.37 53.42 313.37 53.42 314.37 53.42 315.37 53.42 316.37 53.42 317.37 53.42 318.37 53.42 319.37 53.42 320.37 53.42 321.37 53.42
10 Dec 2007 310.60 53.42 311.60 53.42 312.60 53.42 313.60 53.42 314.60 53.42 315.60 53.42 316.60 53.42 317.60 53.42 318.60 53.42 319.60 53.42 320.60 53.42
11 Dec 2007 309.83 53.42 310.83 53.42 311.83 53.42 312.83 53.42 313.83 53.42 314.83 53.42 315.83 53.42 316.83 53.42 317.83 53.42 318.83 53.42 319.83 53.42
12 Dec 2007 309.07 53.42 310.07 53.42 311.07 53.42 312.07 53.42 313.07 53.42 314.07 53.42 315.07 53.42 316.07 53.42 317.07 53.42 318.07 53.42 319.07 53.42
13 Dec 2007 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42
14 Dec 2007 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43 313.57 53.43 314.57 53.43 315.57 53.43 316.57 53.43 317.57 53.43
15 Dec 2007 306.82 53.44 307.82 53.44 308.82 53.44 309.82 53.44 310.82 53.44 311.82 53.44 312.82 53.44 313.82 53.44 314.82 53.44 315.82 53.44 316.82 53.44
16 Dec 2007 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45 311.08 53.45 312.08 53.45 313.08 53.45 314.08 53.45 315.08 53.45 316.08 53.45
17 Dec 2007 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47
18 Dec 2007 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50 308.61 53.50 309.61 53.50 310.61 53.50 311.61 53.50 312.61 53.50 313.61 53.50 314.61 53.50
19 Dec 2007 303.89 53.54 304.89 53.54 305.89 53.54 306.89 53.54 307.89 53.54 308.89 53.54 309.89 53.54 310.89 53.54 311.89 53.54 312.89 53.54 313.89 53.54
20 Dec 2007 303.16 53.58 304.16 53.58 305.16 53.58 306.16 53.58 307.16 53.58 308.16 53.58 309.16 53.58 310.16 53.58 311.16 53.58 312.16 53.58 313.16 53.58
21 Dec 2007 302.44 53.64 303.44 53.64 304.44 53.64 305.44 53.64 306.44 53.64 307.44 53.64 308.44 53.64 309.44 53.64 310.44 53.64 311.44 53.64 312.44 53.64
22 Dec 2007 301.72 53.71 302.72 53.71 303.72 53.71 304.72 53.71 305.72 53.71 306.72 53.71 307.72 53.71 308.72 53.71 309.72 53.71 310.72 53.71 311.72 53.71
23 Dec 2007 301.00 53.99 302.00 53.99 303.00 53.99 304.00 53.99 305.00 53.99 306.00 53.99 307.00 53.99 308.00 53.99 309.00 53.99 310.00 53.99 311.00 53.99
24 Dec 2007 300.29 54.09 301.29 54.09 302.29 54.09 303.29 54.09 304.29 54.09 305.29 54.09 306.29 54.09 307.29 54.09 308.29 54.09 309.29 54.09 310.29 54.09
25 Dec 2007 299.57 54.22 300.57 54.22 301.57 54.22 302.57 54.22 303.57 54.22 304.57 54.22 305.57 54.22 306.57 54.22 307.57 54.22 308.57 54.22 309.57 54.22
26 Dec 2007 298.86 54.56 299.86 54.56 300.86 54.56 301.86 54.56 302.86 54.56 303.86 54.56 304.86 54.56 305.86 54.56 306.86 54.56 307.86 54.56 308.86 54.56
27 Dec 2007 298.16 54.74 299.16 54.74 300.16 54.74 301.16 54.74 302.16 54.74 303.16 54.74 304.16 54.74 305.16 54.74 306.16 54.74 307.16 54.74 308.16 54.74
28 Dec 2007 297.45 55.14 298.45 55.14 299.45 55.14 300.45 55.14 301.45 55.14 302.45 55.14 303.45 55.14 304.45 55.14 305.45 55.14 306.45 55.14 307.45 55.14
29 Dec 2007 296.74 55.58 297.74 55.58 298.74 55.58 299.74 55.58 300.74 55.58 301.74 55.58 302.74 55.58 303.74 55.58 304.74 55.58 305.74 55.58 306.74 55.58
30 Dec 2007 296.04 56.06 297.04 56.06 298.04 56.06 299.04 56.06 300.04 56.06 301.04 56.06 302.04 56.06 303.04 56.06 304.04 56.06 305.04 56.06 306.04 56.06
31 Dec 2007 295.33 56.58 296.33 56.58 297.33 56.58 298.33 56.58 299.33 56.58 300.33 56.58 301.33 56.58 302.33 56.58 303.33 56.58 304.33 56.58 305.33 56.58
01 Jan 2008 294.63 57.16 295.63 57.16 296.63 57.16 297.63 57.16 298.63 57.16 299.63 57.16 300.63 57.16 301.63 57.16 302.63 57.16 303.63 57.16 304.63 57.16
02 Jan 2008 293.93 57.93 294.93 57.96 295.93 57.96 296.93 57.96 297.93 57.96 298.93 57.96 299.93 57.96 300.93 57.96 301.93 57.96 302.93 57.96 303.93 57.96
03 Jan 2008 283.23 57.59 284.23 57.83 285.23 58.06 286.23 58.09 287.23 58.32 288.23 58.35 289.23 58.38 290.23 58.41 291.23 58.44 292.23 58.46 293.23 58.49 294.23 58.59 295.23 58.59 296.23 58.59 297.23 58.59 298.23 58.59 299.23 58.59 300.23 58.59 301.23 58.59 302.23 58.59 303.23 58.59 304.23 58.59 305.23 58.59 306.23 58.59 307.23 58.59 308.23 58.59 309.23 58.59 310.23 58.59 311.23 58.59 312.23 58.59 313.23 58.59
04 Jan 2008 282.52 58.57 283.52 58.81 284.52 59.04 285.52 59.07 286.52 59.11 287.52 59.14 288.52 59.37 289.52 59.40 290.52 59.41 291.52 59.41 292.52 59.41 293.52 59.41 294.52 59.41 295.52 59.41 296.52 59.41 297.52 59.41 298.52 59.41 299.52 59.41 300.52 59.41 301.52 59.41 302.52 59.41 303.52 59.41 304.52 59.41 305.52 59.41 306.52 59.41 307.52 59.41 308.52 59.41 309.52 59.41 310.52 59.41 311.52 59.41
05 Jan 2008 281.82 59.79 282.82 60.02 283.82 60.18 284.82 60.18 285.82 60.18 286.82 60.18 287.82 60.18 288.82 60.18 289.82 60.18 290.82 60.18 291.82 60.18 292.82 60.18 293.82 60.18 294.82 60.18 295.82 60.18 296.82 60.18 297.82 60.18 298.82 60.18 299.82 60.18 300.82 60.18 301.82 60.18 302.82 60.18 303.82 60.18 304.82 60.18 305.82 60.18 306.82 60.18 307.82 60.18 308.82 60.18 309.82 60.18 310.82 60.18 311.82 60.18
06 Jan 2008 281.12 60.66 282.12 60.66 283.12 60.66 284.12 60.66 285.12 60.66 286.12 60.66 287.12 60.66 288.12 60.66 289.12 60.66 290.12 60.66 291.12 60.66 292.12 60.66 293.12 60.66 294.12 60.66 295.12 60.66 296.12 60.66 297.12 60.66 298.12 60.66 299.12 60.66 300.12 60.66 301.12 60.66 302.12 60.66 303.12 60.66 304.12 60.66 305.12 60.66 306.12 60.66 307.12 60.66 308.12 60.66 309.12 60.66 310.12 60.66 311.12 60.66
07 Jan 2008 280.41 60.77 281.41 60.77 282.41 60.77 283.41 60.77 284.41 60.77 285.41 60.77 286.41 60.77 287.41 60.77 288.41 60.77 289.41 60.77 290.41 60.77 291.41 60.77 292.41 60.77 293.41 60.77 294.41 60.77 295.41 60.77 296.41 60.77 297.41 60.77 298.41 60.77 299.41 60.77 300.41 60.77 301.41 60.77 302.41 60.77 303.41 60.77 304.41 60.77 305.41 60.77 306.41 60.77 307.41 60.77 308.41 60.77 309.41 60.77 310.41 60.77
08 Jan 2008 279.71 60.71 280.71 60.71 281.71 60.71 282.71 60.71 283.71 60.71 284.71 60.71 285.71 60.71 286.71 60.71 287.71 60.71 288.71 60.71 289.71 60.71 290.71 60.71 291.71 60.71 292.71 60.71 293.71 60.71 294.71 60.71 295.71 60.71 296.71 60.71 297.71 60.71 298.71 60.71 299.71 60.71 300.71 60.71 301.71 60.71 302.71 60.71 303.71 60.71 304.71 60.71 305.71 60.71 306.71 60.71 307.71 60.71 308.71 60.71 309.71 60.71
09 Jan 2008 279.00 60.28 280.00 60.28 281.00 60.28 282.00 60.28 283.00 60.28 284.00 60.28 285.00 60.28 286.00 60.28 287.00 60.28 288.00 60.28 289.00 60.28 290.00 60.28 291.00 60.28 292.00 60.28 293.00 60.28 294.00 60.28 295.00 60.28 296.00 60.28 297.00 60.28 298.00 60.28 299.00 60.28 300.00 60.28 301.00 60.28 302.00 60.28 303.00 60.28 304.00 60.28 305.00 60.28 306.00 60.28 307.00 60.28 308.00 60.28 309.00 60.28
10 Jan 2008 278.29 59.53 279.29 59.53 280.29 59.53 281.29 59.53 282.29 59.53 283.29 59.53 284.29 59.53 285.29 59.53 286.29 59.53 287.29 59.53 288.29 59.53 289.29 59.53 290.29 59.53 291.29 59.53 292.29 59.53 293.29 59.53 294.29 59.53 295.29 59.53 296.29 59.53 297.29 59.53 298.29 59.53 299.29 59.53 300.29 59.53 301.29 59.53 302.29 59.53 303.29 59.53 304.29 59.53 305.29 59.53 306.29 59.53 307.29 59.53
11 Jan 2008 277.59 58.92 278.59 58.92 279.59 58.92 280.59 58.92 281.59 58.92 282.59 58.92 283.59 58.92 284.59 58.92 285.59 58.92 286.59 58.92 287.59 58.92 288.59 58.92 289.59 58.92 290.59 58.92 291.59 58.92 292.59 58.92 293.59 58.92 294.59 58.92 295.59 58.92 296.59 58.92 297.59 58.92 298.59 58.92 299.59 58.92 300.59 58.92 301.59 58.92 302.59 58.92 303.59 58.92 304.59 58.92 305.59 58.92 306.59 58.92 307.59 58.92
12 Jan 2008 276.87 58.10 277.87 58.10 278.87 58.10 279.87 58.10 280.87 58.10 281.87 58.10 282.87 58.10 283.87 58.10 284.87 58.10 285.87 58.10 286.87 58.10 287.87 58.10 288.87 58.10 289.87 58.10 290.87 58.10 291.87 58.10 292.87 58.10 293.87 58.10 294.87 58.10 295.87 58.10 296.87 58.10 297.87 58.10 298.87 58.10 299.87 58.10 300.87 58.10 301.87 58.10 302.87 58.10 303.87 58.10 304.87 58.10 305.87 58.10 306.87 58.10
13 Jan 2008 276.16 57.49 277.16 57.49 278.16 57.49 279.16 57.49 280.16 57.49 281.16 57.49 282.16 57.49 283.16 57.49 284.16 57.49 285.16 57.49 286.16 57.49 287.16 57.49 288.16 57.49 289.16 57.49 290.16 57.49 291.16 57.49 292.16 57.49 293.16 57.49 294.16 57.49 295.16 57.49 296.16 57.49 297.16 57.49 298.16 57.49 299.16 57.49 300.16 57.49 301.16 57.49 302.16 57.49 303.16 57.49 304.16 57.49 305.16 57.49 306.16 57.49
14 Jan 2008 275.45 56.71 276.45 56.71 277.45 56.71 278.45 56.71 279.45 56.71 280.45 56.71 281.45 56.71 282.45 56.71 283.45 56.71 284.45 56.71 285.45 56.71 286.45 56.71 287.45 56.71 288.45 56.71 289.45 56.71 290.45 56.71 291.45 56.71 292.45 56.71 293.45 56.71 294.45 56.71 295.45 56.71 296.45 56.71 297.45 56.71 298.45 56.71 299.45 56.71 300.45 56.71 301.45 56.71 302.45 56.71 303.45 56.71 304.45 56.71 305.45 56.71
15 Jan 2008 274.73 56.17 275.73 56.17 276.73 56.17 277.73 56.17 278.73 56.17 279.73 56.17 280.73 56.17 281.73 56.17 282.73 56.17 283.73 56.17 284.73 56.17 285.73 56.17 286.73 56.17 287.73 56.17 288.73 56.17 289.73 56.17 290.73 56.17 291.73 56.17 292.73 56.17 293.73 56.17 294.73 56.17 295.73 56.17 296.73 56.17 297.73 56.17 298.73 56.17 299.73 56.17 300.73 56.17 301.73 56.17 302.73 56.17 303.73 56.17 304.73 56.17
16 Jan 2008 274.01 55.68 275.01 55.68 276.01 55.68 277.01 55.68 278.01 55.68 279.01 55.68 280.01 55.68 281.01 55.68 282.01 55.68 283.01 55.68 284.01 55.68 285.01 55.68 286.01 55.68 287.01 55.68 288.01 55.68 289.01 55.68 290.01 55.68 291.01 55.68 292.01 55.68 293.01 55.68 294.01 55.68 295.01 55.68 296.01 55.68 297.01 55.68 298.01 55.68 299.01 55.68 300.01 55.68 301.01 55.68 302.01 55.68 303.01 55.68 304.01 55.68
17 Jan 2008 273.03 55.23 274.03 55.23 275.03 55.23 276.03 55.23 277.03 55.23 278.03 55.23 279.03 55.23 280.03 55.23 281.03 55.23 282.03 55.23 283.03 55.23 284.03 55.23 285.03 55.23 286.03 55.23 287.03 55.23 288.03 55.23 289.03 55.23 290.03 55.23 291.03 55.23 292.03 55.23 293.03 55.23 294.03 55.23 295.03 55.23 296.03 55.23 297.03 55.23 298.03 55.23 299.03 55.23 300.03 55.23 301.03 55.23 302.03 55.23 303.03 55.23 304.03 55.23 305.03 55.23 306.03 55.23 307.03 55.23 308.03 55.23 309.03 55.23 310.03 55.23 311.03 55.23
18 Jan 2008 272.25 55.01 273.25 55.01 274.25 55.01 275.25 55.01 276.25 55.01 277.25 55.01 278.25 55.01 279.25 55.01 280.25 55.01 281.25 55.01 282.25 55.01 283.25 55.01 284.25 55.01 285.25 55.01 286.25 55.01 287.25 55.01 288.25 55.01 289.25 55.01 290.25 55.01 291.25 55.01 292.25 55.01 293.25 55.01 294.25 55.01 295.25 55.01 296.25 55.01 297.25 55.01 298.25 55.01 299.25 55.01 300.25 55.01 301.25 55.01 302.25 55.01 303.25 55.01 304.25 55.01 305.25 55.01 306.25 55.01 307.25 55.01 308.25 55.01 309.25 55.01 310.25 55.01
19 Jan 2008 271.52 54.63 272.52 54.63 273.52 54.63 274.52 54.63 275.52 54.63 276.52 54.63 277.52 54.63 278.52 54.63 279.52 54.63 280.52 54.63 281.52 54.63 282.52 54.63 283.52 54.63 284.52 54.63 285.52 54.63 286.52 54.63 287.52 54.63 288.52 54.63 289.52 54.63 290.52 54.63 291.52 54.63 292.52 54.63 293.52 54.63 294.52 54.63 295.52 54.63 296.52 54.63 297.52 54.63 298.52 54.63 299.52 54.63 300.52 54.63 301.52 54.63 302.52 54.63 303.52 54.63 304.52 54.63 305.52 54.63 306.52 54.63 307.52 54.63 308.52 54.63 309.52 54.63
20 Jan 2008 270.73 54.47 271.73 54.47 272.73 54.47 273.73 54.47 274.73 54.47 275.73 54.47 276.73 54.47 277.73 54.47 278.73 54.47 279.73 54.47 280.73 54.47 281.73 54.47 282.73 54.47 283.73 54.47 284.73 54.47 285.73 54.47 286.73 54.47 287.73 54.47 288.73 54.47 289.73 54.47 290.73 54.47 291.73 54.47 292.73 54.47 293.73 54.47 294.73 54.47 295.73 54.47 296.73 54.47 297.73 54.47 298.73 54.47 299.73 54.47 300.73 54.47 301.73 54.47 302.73 54.47 303.73 54.47 304.73 54.47 305.73 54.47 306.73 54.47 307.73 54.47 308.73 54.47
21 Jan 2008 269.92 54.14 270.92 54.14 271.92 54.14 272.92 54.14 273.92 54.14 274.92 54.14 275.92 54.14 276.92 54.14 277.92 54.14 278.92 54.14 279.92 54.14 280.92 54.14 281.92 54.14 282.92 54.14 283.92 54.14 284.92 54.14 285.92 54.14 286.92 54.14 287.92 54.14 288.92 54.14 289.92 54.14 290.92 54.14 291.92 54.14 292.92 54.14 293.92 54.14 294.92 54.14 295.92 54.14 296.92 54.14 297.92 54.14 298.92 54.14 299.92 54.14 300.92 54.14 301.92 54.14 302.92 54.14 303.92 54.14 304.92 54.14 305.92 54.14 306.92 54.14 307.92 54.14
22 Jan 2008 269.10 54.03 270.10 54.03 271.10 54.03 272.10 54.03 273.10 54.03 274.10 54.03 275.10 54.03 276.10 54.03 277.10 54.03 278.10 54.03 279.10 54.03 280.10 54.03 281.10 54.03 282.10 54.03 283.10 54.03 284.10 54.03 285.10 54.03 286.10 54.03 287.10 54.03 288.10 54.03 289.10 54.03 290.10 54.03 291.10 54.03 292.10 54.03 293.10 54.03 294.10 54.03 295.10 54.03 296.10 54.03 297.10 54.03 298.10 54.03 299.10 54.03 300.10 54.03 301.10 54.03 302.10 54.03 303.10 54.03 304.10 54.03 305.10 54.03 306.10 54.03 307.10 54.03
23 Jan 2008 268.35 53.94 269.35 53.94 270.35 53.94 271.35 53.94 272.35 53.94 273.35 53.94 274.35 53.94 275.35 53.94 276.35 53.94 277.35 53.94 278.35 53.94 279.35 53.94 280.35 53.94 281.35 53.94 282.35 53.94 283.35 53.94 284.35 53.94 285.35 53.94 286.35 53.94 287.35 53.94 288.35 53.94 289.35 53.94 290.35 53.94 291.35 53.94 292.35 53.94 293.35 53.94 294.35 53.94 295.35 53.94 296.35 53.94 297.35 53.94 298.35 53.94 299.35 53.94 300.35 53.94 301.35 53.94 302.35 53.94 303.35 53.94 304.35 53.94 305.35 53.94 306.35 53.94
24 Jan 2008 267.52 53.66 268.52 53.66 269.52 53.66 270.52 53.66 271.52 53.66 272.52 53.66 273.52 53.66 274.52 53.66 275.52 53.66 276.52 53.66 277.52 53.66 278.52 53.66 279.52 53.66 280.52 53.66 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66 285.52 53.66 286.52 53.66 287.52 53.66 288.52 53.66 289.52 53.66 290.52 53.66 291.52 53.66 292.52 53.66 293.52 53.66 294.52 53.66 295.52 53.66 296.52 53.66 297.52 53.66 298.52 53.66 299.52 53.66 300.52 53.66 301.52 53.66 302.52 53.66 303.52 53.66 304.52 53.66 305.52 53.66
25 Jan 2008 266.66 53.60 267.66 53.60 268.66 53.60 269.66 53.60 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60 288.66 53.60 289.66 53.60 290.66 53.60 291.66 53.60 292.66 53.60 293.66 53.60 294.66 53.60 295.66 53.60 296.66 53.60 297.66 53.60 298.66 53.60 299.66 53.60 300.66 53.60 301.66 53.60 302.66 53.60 303.66 53.60 304.66 53.60 305.66 53.60
26 Jan 2008 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55 304.90 53.55
27 Jan 2008 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51 279.03 53.51 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 284.03 53.51 285.03 53.51 286.03 53.51 287.03 53.51 288.03 53.51 289.03 53.51 290.03 53.51 291.03 53.51 292.03 53.51 293.03 53.51 294.03 53.51 295.03 53.51 296.03 53.51 297.03 53.51 298.03 53.51 299.03 53.51 300.03 53.51 301.03 53.51 302.03 53.51 303.03 53.51 304.03 53.51
28 Jan 2008 264.14 53.48 265.14 53.48 266.14 53.48 267.14 53.48 268.14 53.48 269.14 53.48 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48
29 Jan 2008 263.25 53.46 264.25 53.46 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46 269.25 53.46 270.25 53.46 271.25 53.46 272.25 53.46 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46 302.25 53.46 303.25 53.46
30 Jan 2008 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44 283.46 53.44 284.46 53.44 285.46 53.44 286.46 53.44 287.46 53.44 288.46 53.44 289.46 53.44 290.46 53.44 291.46 53.44 292.46 53.44 293.46 53.44 294.46 53.44 295.46 53.44 296.46 53.44 297.46 53.44 298.46 53.44 299.46 53.44 300.46 53.44 301.46 53.44 302.46 53.44
31 Jan 2008 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43
01 Feb 2008 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42
02 Feb 2008 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42
03 Feb 2008 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42
04 Feb 2008 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42
05 Feb 2008 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42
06 Feb 2008 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42
07 Feb 2008 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43
08 Feb 2008 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44 281.95 53.44 282.95 53.44 283.95 53.44 284.95 53.44 285.95 53.44 286.95 53.44 287.95 53.44 288.95 53.44 289.95 53.44 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44
09 Feb 2008 252.84 53.45 253.84 53.45 254.84 53.45 255.84 53.45 256.84 53.45 257.84 53.45 258.84 53.45 259.84 53.45 260.84 53.45 261.84 53.45 262.84 53.45 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45 274.84 53.45 275.84 53.45 276.84 53.45 277.84 53.45 278.84 53.45 279.84 53.45 280.84 53.45 281.84 53.45 282.84 53.45 283.84 53.45 284.84 53.45 285.84 53.45 286.84 53.45 287.84 53.45 288.84 53.45 289.84 53.45 290.84 53.45 291.84 53.45 292.84 53.45 293.84 53.45 294.84 53.45
10 Feb 2008 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47
11 Feb 2008 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50 260.80 53.50 261.80 53.50 262.80 53.50 263.80 53.50 264.80 53.50 265.80 53.50 266.80 53.50 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50 275.80 53.50 276.80 53.50 277.80 53.50 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 285.80 53.50 286.80 53.50 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50
12 Feb 2008 249.60 53.53 250.60 53.53 251.60 53.53 252.60 53.53 253.60 53.53 254.60 53.53 255.60 53.53 256.60 53.53 257.60 53.53 258.60 53.53 259.60 53.53 260.60 53.53 261.60 53.53 262.60 53.53 263.60 53.53 264.60 53.53 265.60 53.53 266.60 53.53 267.60 53.53 268.60 53.53 269.60 53.53 270.60 53.53 271.60 53.53 272.60 53.53 273.60 53.53 274.60 53.53 275.60 53.53 276.60 53.53 277.60 53.53 278.60 53.53 279.60 53.53 280.60 53.53 281.60 53.53 282.60 53.53 283.60 53.53 284.60 53.53 285.60 53.53 286.60 53.53 287.60 53.53 288.60 53.53 289.60 53.53 290.60 53.53
13 Feb 2008 248.70 53.57 249.70 53.57 250.70 53.57 251.70 53.57 252.70 53.57 253.70 53.57 254.70 53.57 255.70 53.57 256.70 53.57 257.70 53.57 258.70 53.57 259.70 53.57 260.70 53.57 261.70 53.57 262.70 53.57 263.70 53.57 264.70 53.57 265.70 53.57 266.70 53.57 267.70 53.57 268.70 53.57 269.70 53.57 270.70 53.57 271.70 53.57 272.70 53.57 273.70 53.57 274.70 53.57 275.70 53.57 276.70 53.57 277.70 53.57 278.70 53.57 279.70 53.57 280.70 53.57 281.70 53.57 282.70 53.57 283.70 53.57 284.70 53.57 285.70 53.57 286.70 53.57 287.70 53.57 288.70 53.57 289.70 53.57
14 Feb 2008 247.34 53.63 248.34 53.63 249.34 53.63 250.34 53.63 251.34 53.63 252.34 53.63 253.34 53.63 254.34 53.63 255.34 53.63 256.34 53.63 257.34 53.63 258.34 53.63 259.34 53.63 260.34 53.63 261.34 53.63 262.34 53.63 263.34 53.63 264.34 53.63 265.34 53.63 266.34 53.63 267.34 53.63 268.34 53.63 269.34 53.63 270.34 53.63 271.34 53.63 272.34 53.63 273.34 53.63 274.34 53.63 275.34 53.63 276.34 53.63 277.34 53.63 278.34 53.63 279.34 53.63 280.34 53.63 281.34 53.63 282.34 53.63 283.34 53.63 284.34 53.63 285.34 53.63 286.34 53.63 287.34 53.63 288.34 53.63 289.34 53.63
15 Feb 2008 246.16 53.69 247.16 53.69 248.16 53.69 249.16 53.69 250.16 53.69 251.16 53.69 252.16 53.69 253.16 53.69 254.16 53.69 255.16 53.69 256.16 53.69 257.16 53.69 258.16 53.69 259.16 53.69 260.16 53.69 261.16 53.69 262.16 53.69 263.16 53.69 264.16 53.69 265.16 53.69 266.16 53.69 267.16 53.69 268.16 53.69 269.16 53.69 270.16 53.69 271.16 53.69 272.16 53.69 273.16 53.69 274.16 53.69 275.16 53.69 276.16 53.69 277.16 53.69 278.16 53.69 279.16 53.69 280.16 53.69 281.16 53.69 282.16 53.69 283.16 53.69 284.16 53.69 285.16 53.69 286.16 53.69 287.16 53.69 288.16 53.69
16 Feb 2008 245.22 53.98 246.22 53.98 247.22 53.98 248.22 53.98 249.22 53.98 250.22 53.98 251.22 53.98 252.22 53.98 253.22 53.98 254.22 53.98 255.22 53.98 256.22 53.98 257.22 53.98 258.22 53.98 259.22 53.98 260.22 53.98 261.22 53.98 262.22 53.98 263.22 53.98 264.22 53.98 265.22 53.98 266.22 53.98 267.22 53.98 268.22 53.98 269.22 53.98 270.22 53.98 271.22 53.98 272.22 53.98 273.22 53.98 274.22 53.98 275.22 53.98 276.22 53.98 277.22 53.98 278.22 53.98 279.22 53.98 280.22 53.98 281.22 53.98 282.22 53.98 283.22 53.98 284.22 53.98 285.22 53.98 286.22 53.98 287.22 53.98
17 Feb 2008 243.87 44.78 244.87 44.94 245.87 45.10 246.87 45.25 247.87 45.39 248.87 45.52 249.87 54.07 250.87 54.07 251.87 54.07 252.87 54.07 253.87 54.07 254.87 54.07 255.87 54.07 256.87 54.07 257.87 54.07 258.87 54.07 259.87 54.07 260.87 54.07 261.87 54.07 262.87 54.07 263.87 54.07 264.87 54.07 265.87 54.07 266.87 54.07 267.87 54.07 268.87 54.07 269.87 54.07 270.87 54.07 271.87 54.07 272.87 54.07 273.87 54.07 274.87 54.07 275.87 54.07 276.87 54.07 277.87 54.07 278.87 54.07 279.87 54.07 280.87 54.07 281.87 54.07 282.87 54.07 283.87 54.07 284.87 54.07
18 Feb 2008 242.91 43.95 243.91 44.13 244.91 44.30 245.91 44.46 246.91 44.61 247.91 44.76 248.91 44.89 249.91 45.02 250.91 45.15 251.91 45.46 252.91 45.57 253.91 45.87 254.91 45.96 255.91 50.70 256.91 52.45 257.91 53.47 258.91 54.19 259.91 54.19 260.91 54.19 261.91 54.19 262.91 54.19 263.91 54.19 264.91 54.19 265.91 54.19 266.91 54.19 267.91 54.19 268.91 54.19 269.91 54.19 270.91 54.19 271.91 54.19 272.91 54.19 273.91 54.19 274.91 54.19 275.91 54.19 276.91 54.19 277.91 54.19 278.91 54.19 279.91 54.19 280.91 54.19 281.91 54.19 282.91 54.19 283.91 54.19
19 Feb 2008 241.51 43.32 242.51 43.51 243.51 43.48 244.51 43.65 245.51 43.81 246.51 43.97 247.51 44.12 248.51 44.26 249.51 44.39 250.51 44.52 251.51 44.64 252.51 44.96 253.51 45.07 254.51 45.37 255.51 45.46 256.51 45.75 257.51 46.04 258.51 46.32 259.51 46.59 260.51 48.39 261.51 49.94 262.51 51.02 263.51 51.86 264.51 52.56 265.51 53.15 266.51 53.66 267.51 54.12 268.51 54.53 269.51 54.54 270.51 54.54 271.51 54.54 272.51 54.54 273.51 54.54 274.51 54.54 275.51 54.54 276.51 54.54 277.51 54.54 278.51 54.54 279.51 54.54 280.51 54.54 281.51 54.54 282.51 54.54 283.51 54.54
20 Feb 2008 240.05 42.68 241.05 42.86 242.05 42.83 243.05 43.00 244.05 43.17 245.05 43.32 246.05 43.28 247.05 43.42 248.05 43.56 249.05 43.70 250.05 44.03 251.05 44.15 252.05 44.27 253.05 44.58 254.05 44.69 255.05 44.99 256.05 45.09 257.05 45.38 258.05 45.66 259.05 45.94 260.05 46.22 261.05 46.49 262.05 46.76 263.05 47.02 264.05 47.28 265.05 48.33 266.05 49.33 267.05 50.16 268.05 50.87 269.05 51.50 270.05 52.06 271.05 52.56 272.05 53.02 273.05 53.44 274.05 53.83 275.05 54.19 276.05 54.53 277.05 54.70 278.05 54.70 279.05 54.70 280.05 54.70 281.05 54.70 282.05 54.70
21 Feb 2008 239.05 42.23 240.05 42.40 241.05 42.56 242.05 42.52 243.05 42.68 244.05 42.84 245.05 42.98 246.05 42.93 247.05 43.06 248.05 43.20 249.05 43.53 250.05 43.65 251.05 43.77 252.05 43.88 253.05 44.19 254.05 44.30 255.05 44.60 256.05 44.70 257.05 44.99 258.05 45.28 259.05 45.56 260.05 45.84 261.05 46.11 262.05 46.38 263.05 46.65 264.05 46.91 265.05 47.17 266.05 47.43 267.05 47.68 268.05 47.93 269.05 48.31 270.05 49.06 271.05 49.73 272.05 50.34 273.05 50.89 274.05 51.40 275.05 51.88 276.05 52.32 277.05 52.73 278.05 53.11 279.05 53.48 280.05 53.83 281.05 54.16
22 Feb 2008 237.53 42.01 238.53 42.17 239.53 42.13 240.53 42.28 241.53 42.23 242.53 42.38 243.53 42.52 244.53 42.66 245.53 42.79 246.53 42.92 247.53 43.05 248.53 43.17 249.53 43.29 250.53 43.41 251.53 43.52 252.53 43.82 253.53 43.93 254.53 44.23 255.53 44.32 256.53 44.61 257.53 44.90 258.53 45.18 259.53 45.47 260.53 45.74 261.53 46.02 262.53 46.29 263.53 46.55 264.53 46.81 265.53 47.07 266.53 47.33 267.53 47.58 268.53 47.83 269.53 48.08 270.53 48.33 271.53 48.57 272.53 48.81 273.53 49.04 274.53 49.54 275.53 50.07 276.53 50.57 277.53 51.03 278.53 51.47 279.53 51.89
23 Feb 2008 236.51 41.80 237.51 41.95 238.51 42.09 239.51 42.03 240.51 42.17 241.51 42.31 242.51 42.44 243.51 42.37 244.51 42.50 245.51 42.62 246.51 42.74 247.51 42.86 248.51 43.17 249.51 43.28 250.51 43.39 251.51 43.49 252.51 43.79 253.51 43.89 254.51 44.19 255.51 44.28 256.51 44.56 257.51 44.85 258.51 45.13 259.51 45.41 260.51 45.68 261.51 45.95 262.51 46.22 263.51 46.49 264.51 46.75 265.51 47.01 266.51 47.27 267.51 47.53 268.51 47.78 269.51 48.03 270.51 48.27 271.51 48.52 272.51 48.76 273.51 49.00 274.51 49.24 275.51 49.47 276.51 49.71 277.51 49.94 278.51 50.16
24 Feb 2008 234.92 41.83 235.92 41.97 236.92 41.90 237.92 42.03 238.92 42.16 239.92 42.28 240.92 42.21 241.92 42.33 242.92 42.45 243.92 42.57 244.92 42.68 245.92 42.79 246.92 42.90 247.92 43.00 248.92 43.31 249.92 43.41 250.92 43.51 251.92 43.80 252.92 43.89 253.92 44.18 254.92 44.27 255.92 44.55 256.92 44.83 257.92 45.11 258.92 45.39 259.92 45.66 260.92 45.93 261.92 46.20 262.92 46.47 263.92 46.73 264.92 46.99 265.92 47.25 266.92 47.51 267.92 47.76 268.92 48.01 269.92 48.26 270.92 48.51 271.92 48.75 272.92 49.00 273.92 49.24 274.92 49.48 275.92 49.71 276.92 49.95
25 Feb 2008 233.87 42.09 234.87 42.01 235.87 42.13 236.87 42.25 237.87 42.37 238.87 42.48 239.87 42.39 240.87 42.51 241.87 42.62 242.87 42.72 243.87 42.83 244.87 42.93 245.87 43.03 246.87 43.33 247.87 43.43 248.87 43.52 249.87 43.61 250.87 43.90 251.87 43.99 252.87 44.27 253.87 44.36 254.87 44.64 255.87 44.92 256.87 45.19 257.87 45.47 258.87 45.74 259.87 46.01 260.87 46.27 261.87 46.54 262.87 46.80 263.87 47.06 264.87 47.32 265.87 47.58 266.87 47.83 267.87 48.09 268.87 48.34 269.87 48.59 270.87 48.83 271.87 49.08 272.87 49.32 273.87 49.56 274.87 49.81 275.87 50.04
26 Feb 2008 232.20 42.39 233.20 42.51 234.20 42.42 235.20 42.53 236.20 42.63 237.20 42.74 238.20 42.85 239.20 42.95 240.20 43.05 241.20 43.15 242.20 43.25 243.20 43.34 244.20 43.44 245.20 43.53 246.20 43.62 247.20 43.91 248.20 44.00 249.20 44.08 250.20 44.36 251.20 44.45 252.20 44.73 253.20 44.80 254.20 45.08 255.20 45.35 256.20 45.62 257.20 45.89 258.20 46.16 259.20 46.43 260.20 46.69 261.20 46.95 262.20 47.21 263.20 47.47 264.20 47.73 265.20 47.98 266.20 48.24 267.20 48.49 268.20 48.74 269.20 48.99 270.20 49.24 271.20 49.48 272.20 49.73 273.20 49.97 274.20 50.21 275.20 50.45
27 Feb 2008 231.13 42.95 232.13 43.05 233.13 43.15 234.13 43.05 235.13 43.15 236.13 43.25 237.13 43.34 238.13 43.44 239.13 43.53 240.13 43.62 241.13 43.71 242.13 43.80 243.13 44.09 244.13 44.17 245.13 44.26 246.13 44.34 247.13 44.62 248.13 44.70 249.13 44.97 250.13 45.05 251.13 45.32 252.13 45.40 253.13 45.67 254.13 45.94 255.13 46.20 256.13 46.47 257.13 46.73 258.13 47.00 259.13 47.26 260.13 47.52 261.13 47.78 262.13 48.03 263.13 48.29 264.13 48.54 265.13 48.79 266.13 49.05 267.13 49.30 268.13 49.54 269.13 49.79 270.13 50.04 271.13 50.28 272.13 50.53 273.13 50.77 274.13 51.01
28 Feb 2008 230.68 43.75 231.68 43.84 232.68 43.94 233.68 44.03 234.68 44.12 235.68 44.20 236.68 44.29 237.68 44.38 238.68 44.46 239.68 44.54 240.68 44.63 241.68 44.71 242.68 44.98 243.68 45.06 244.68 45.14 245.68 45.41 246.68 45.49 247.68 45.56 248.68 45.83 249.68 46.10 250.68 46.17 251.68 46.43 252.68 46.70 253.68 46.96 254.68 47.22 255.68 47.48 256.68 47.74 257.68 48.00 258.68 48.26 259.68 48.52 260.68 48.77 261.68 49.02 262.68 49.28 263.68 49.53 264.68 49.78 265.68 50.03 266.68 50.27 267.68 50.52 268.68 50.77 269.68 51.01 270.68 51.26 271.68 51.50
29 Feb 2008 229.58 44.80 230.58 44.88 231.58 44.97 232.58 45.05 233.58 45.13 234.58 45.22 235.58 45.30 236.58 45.37 237.58 45.45 238.58 45.53 239.58 45.60 240.58 45.88 241.58 45.95 242.58 46.02 243.58 46.29 244.58 46.36 245.58 46.63 246.58 46.69 247.58 46.96 248.58 47.02 249.58 47.28 250.58 47.55 251.58 47.81 252.58 48.07 253.58 48.32 254.58 48.58 255.58 48.84 256.58 49.09 257.58 49.35 258.58 49.60 259.58 49.85 260.58 50.10 261.58 50.35 262.58 50.60 263.58 50.85 264.58 51.09 265.58 51.34 266.58 51.59 267.58 51.83 268.58 52.07 269.58 52.32 270.58 52.56
01 Mar 2008 228.46 45.85 229.46 45.93 230.46 46.00 231.46 46.08 232.46 46.15 233.46 46.23 234.46 46.50 235.46 46.57 236.46 46.65 237.46 46.71 238.46 46.98 239.46 47.05 240.46 47.12 241.46 47.38 242.46 47.45 243.46 47.71 244.46 47.77 245.46 48.03 246.46 48.09 247.46 48.35 248.46 48.61 249.46 48.87 250.46 49.12 251.46 49.38 252.46 49.63 253.46 49.88 254.46 50.14 255.46 50.39 256.46 50.64 257.46 50.89 258.46 51.14 259.46 51.38 260.46 51.63 261.46 51.88 262.46 52.12 263.46 52.37 264.46 52.61 265.46 52.86 266.46 53.10 267.46 53.34 268.46 53.58 269.46 53.82
02 Mar 2008 227.33 47.21 228.33 47.28 229.33 47.35 230.33 47.42 231.33 47.49 232.33 47.56 233.33 47.62 234.33 47.89 235.33 47.95 236.33 48.02 237.33 48.28 238.33 48.34 239.33 48.40 240.33 48.66 241.33 48.72 242.33 48.98 243.33 49.24 244.33 49.29 245.33 49.55 246.33 49.80 247.33 50.05 248.33 50.31 249.33 50.56 250.33 50.81 251.33 51.06 252.33 51.31 253.33 51.55 254.33 51.80 255.33 52.05 256.33 52.30 257.33 52.54 258.33 52.79 259.33 53.03 260.33 53.27 261.33 53.52 262.33 53.76 263.33 54.00 264.33 54.24 265.33 54.48 266.33 54.72 267.33 54.96 268.33 55.20
03 Mar 2008 226.18 48.37 227.18 48.43 228.18 48.50 229.18 48.56 230.18 48.62 231.18 48.89 232.18 48.95 233.18 49.01 234.18 49.27 235.18 49.32 236.18 49.58 237.18 49.64 238.18 49.89 239.18 49.95 240.18 50.20 241.18 50.25 242.18 50.50 243.18 50.75 244.18 51.00 245.18 51.25 246.18 51.50 247.18 51.75 248.18 51.99 249.18 52.24 250.18 52.49 251.18 52.73 252.18 52.97 253.18 53.22 254.18 53.46 255.18 53.70 256.18 53.95 257.18 54.19 258.18 54.43 259.18 54.67 260.18 54.91 261.18 55.15 262.18 55.39 263.18 55.63 264.18 55.86 265.18 56.10 266.18 56.34 267.18 56.58
04 Mar 2008 225.02 49.41 226.02 49.47 227.02 49.53 228.02 49.58 229.02 49.84 230.02 49.90 231.02 50.15 232.02 50.21 233.02 50.26 234.02 50.51 235.02 50.76 236.02 50.81 237.02 51.06 238.02 51.11 239.02 51.36 240.02 51.60 241.02 51.85 242.02 52.10 243.02 52.34 244.02 52.58 245.02 52.83 246.02 53.07 247.02 53.31 248.02 53.55 249.02 53.79 250.02 54.03 251.02 54.27 252.02 54.51 253.02 54.75 254.02 54.99 255.02 55.23 256.02 55.47 257.02 55.70 258.02 55.94 259.02 56.18 260.02 56.41 261.02 56.65 262.02 56.89 263.02 57.12 264.02 57.36 265.02 57.60 266.02 57.83
05 Mar 2008 224.54 50.22 225.54 50.48 226.54 50.53 227.54 50.58 228.54 50.83 229.54 50.88 230.54 51.13 231.54 51.17 232.54 51.42 233.54 51.66 234.54 51.71 235.54 51.95 236.54 52.20 237.54 52.44 238.54 52.68 239.54 52.92 240.54 53.16 241.54 53.40 242.54 53.64 243.54 53.88 244.54 54.11 245.54 54.35 246.54 54.59 247.54 54.82 248.54 55.06 249.54 55.29 250.54 55.53 251.54 55.76 252.54 56.00 253.54 56.23 254.54 56.46 255.54 56.70 256.54 56.93 257.54 57.16 258.54 57.40 259.54 57.63 260.54 57.86 261.54 58.10 262.54 58.33 263.54 58.56 264.54 58.79
06 Mar 2008 223.35 50.81 224.35 51.06 225.35 51.10 226.35 51.35 227.35 51.59 228.35 51.63 229.35 51.87 230.35 51.91 231.35 52.15 232.35 52.39 233.35 52.63 234.35 52.87 235.35 53.10 236.35 53.34 237.35 53.58 238.35 53.81 239.35 54.04 240.35 54.28 241.35 54.51 242.35 54.74 243.35 54.97 244.35 55.20 245.35 55.44 246.35 55.67 247.35 55.90 248.35 56.13 249.35 56.36 250.35 56.58 251.35 56.81 252.35 57.04 253.35 57.27 254.35 57.50 255.35 57.73 256.35 57.96 257.35 58.19 258.35 58.42 259.35 58.64 260.35 58.87 261.35 59.02 262.35 59.02 263.35 59.02
07 Mar 2008 222.14 51.35 223.14 51.39 224.14 51.62 225.14 51.86 226.14 51.90 227.14 52.13 228.14 52.37 229.14 52.60 230.14 52.84 231.14 53.07 232.14 53.30 233.14 53.53 234.14 53.76 235.14 53.99 236.14 54.22 237.14 54.44 238.14 54.67 239.14 54.90 240.14 55.12 241.14 55.35 242.14 55.57 243.14 55.80 244.14 56.02 245.14 56.25 246.14 56.47 247.14 56.70 248.14 56.92 249.14 57.14 250.14 57.37 251.14 57.59 252.14 57.81 253.14 58.04 254.14 58.26 255.14 58.40 256.14 58.40 257.14 58.40 258.14 58.40 259.14 58.40 260.14 58.40 261.14 58.40 262.14 58.40
08 Mar 2008 220.92 51.66 221.92 51.69 222.92 51.92 223.92 52.15 224.92 52.38 225.92 52.61 226.92 52.84 227.92 53.06 228.92 53.29 229.92 53.51 230.92 53.74 231.92 53.96 232.92 54.18 233.92 54.40 234.92 54.62 235.92 54.84 236.92 55.06 237.92 55.28 238.92 55.50 239.92 55.72 240.92 55.94 241.92 56.16 242.92 56.37 243.92 56.59 244.92 56.81 245.92 57.02 246.92 57.24 247.92 57.46 248.92 57.58 249.92 57.58 250.92 57.58 251.92 57.58 252.92 57.58 253.92 57.58 254.92 57.58 255.92 57.58 256.92 57.58 257.92 57.58 258.92 57.58 259.92 57.58 260.92 57.58
09 Mar 2008 219.69 51.78 220.69 52.00 221.69 52.23 222.69 52.45 223.69 52.67 224.69 52.89 225.69 53.11 226.69 53.33 227.69 53.55 228.69 53.80 229.69 54.09 230.69 54.38 231.69 54.66 232.69 54.94 233.69 55.21 234.69 55.47 235.69 55.73 236.69 55.99 237.69 56.24 238.69 56.49 239.69 56.73 240.69 56.97 241.69 57.00 242.69 57.00 243.69 57.00 244.69 57.00 245.69 57.00 246.69 57.00 247.69 57.00 248.69 57.00 249.69 57.00 250.69 57.00 251.69 57.00 252.69 57.00 253.69 57.00 254.69 57.00 255.69 57.00 256.69 57.00 257.69 57.00 258.69 57.00 259.69 57.00
10 Mar 2008 218.44 52.19 219.44 52.53 220.44 52.86 221.44 53.19 222.44 53.50 223.44 53.81 224.44 54.10 225.44 54.39 226.44 54.68 227.44 54.95 228.44 55.22 229.44 55.48 230.44 55.74 231.44 55.99 232.44 56.24 233.44 56.25 234.44 56.25 235.44 56.25 236.44 56.25 237.44 56.25 238.44 56.25 239.44 56.25 240.44 56.25 241.44 56.25 242.44 56.25 243.44 56.25 244.44 56.25 245.44 56.25 246.44 56.25 247.44 56.25 248.44 56.25 249.44 56.25 250.44 56.25 251.44 56.25 252.44 56.25 253.44 56.25 254.44 56.25 255.44 56.25 256.44 56.25 257.44 56.25 258.44 56.25
11 Mar 2008 217.18 53.47 218.18 53.78 219.18 54.08 220.18 54.38 221.18 54.66 222.18 54.94 223.18 55.21 224.18 55.48 225.18 55.73 226.18 55.75 227.18 55.75 228.18 55.75 229.18 55.75 230.18 55.75 231.18 55.75 232.18 55.75 233.18 55.75 234.18 55.75 235.18 55.75 236.18 55.75 237.18 55.75 238.18 55.75 239.18 55.75 240.18 55.75 241.18 55.75 242.18 55.75 243.18 55.75 244.18 55.75 245.18 55.75 246.18 55.75 247.18 55.75 248.18 55.75 249.18 55.75 250.18 55.75 251.18 55.75 252.18 55.75 253.18 55.75 254.18 55.75 255.18 55.75 256.18 55.75 257.18 55.75
12 Mar 2008 215.90 54.67 216.90 54.95 217.90 55.22 218.90 55.48 219.90 55.48 220.90 55.48 221.90 55.48 222.90 55.48 223.90 55.48 224.90 55.48 225.90 55.48 226.90 55.48 227.90 55.48 228.90 55.48 229.90 55.48 230.90 55.48 231.90 55.48 232.90 55.48 233.90 55.48 234.90 55.48 235.90 55.48 236.90 55.48 237.90 55.48 238.90 55.48 239.90 55.48 240.90 55.48 241.90 55.48 242.90 55.48 243.90 55.48 244.90 55.48 245.90 55.48 246.90 55.48 247.90 55.48 248.90 55.48 249.90 55.48 250.90 55.48 251.90 55.48 252.90 55.48 253.90 55.48 254.90 55.48 255.90 55.48
13 Mar 2008 215.24 55.05 216.24 55.05 217.24 55.05 218.24 55.05 219.24 55.05 220.24 55.05 221.24 55.05 222.24 55.05 223.24 55.05 224.24 55.05 225.24 55.05 226.24 55.05 227.24 55.05 228.24 55.05 229.24 55.05 230.24 55.05 231.24 55.05 232.24 55.05 233.24 55.05 234.24 55.05 235.24 55.05 236.24 55.05 237.24 55.05 238.24 55.05 239.24 55.05 240.24 55.05 241.24 55.05 242.24 55.05 243.24 55.05 244.24 55.05 245.24 55.05 246.24 55.05 247.24 55.05 248.24 55.05 249.24 55.05 250.24 55.05 251.24 55.05 252.24 55.05 253.24 55.05 254.24 55.05
14 Mar 2008 213.94 54.66 214.94 54.66 215.94 54.66 216.94 54.66 217.94 54.66 218.94 54.66 219.94 54.66 220.94 54.66 221.94 54.66 222.94 54.66 223.94 54.66 224.94 54.66 225.94 54.66 226.94 54.66 227.94 54.66 228.94 54.66 229.94 54.66 230.94 54.66 231.94 54.66 232.94 54.66 233.94 54.66 234.94 54.66 235.94 54.66 236.94 54.66 237.94 54.66 238.94 54.66 239.94 54.66 240.94 54.66 241.94 54.66 242.94 54.66 243.94 54.66 244.94 54.66 245.94 54.66 246.94 54.66 247.94 54.66 248.94 54.66 249.94 54.66 250.94 54.66 251.94 54.66 252.94 54.66
15 Mar 2008 212.62 54.49 213.62 54.49 214.62 54.49 215.62 54.49 216.62 54.49 217.62 54.49 218.62 54.49 219.62 54.49 220.62 54.49 221.62 54.49 222.62 54.49 223.62 54.49 224.62 54.49 225.62 54.49 226.62 54.49 227.62 54.49 228.62 54.49 229.62 54.49 230.62 54.49 231.62 54.49 232.62 54.49 233.62 54.49 234.62 54.49 235.62 54.49 236.62 54.49 237.62 54.49 238.62 54.49 239.62 54.49 240.62 54.49 241.62 54.49 242.62 54.49 243.62 54.49 244.62 54.49 245.62 54.49 246.62 54.49 247.62 54.49 248.62 54.49 249.62 54.49 250.62 54.49 251.62 54.49
16 Mar 2008 211.30 54.16 212.30 54.16 213.30 54.16 214.30 54.16 215.30 54.16 216.30 54.16 217.30 54.16 218.30 54.16 219.30 54.16 220.30 54.16 221.30 54.16 222.30 54.16 223.30 54.16 224.30 54.16 225.30 54.16 226.30 54.16 227.30 54.16 228.30 54.16 229.30 54.16 230.30 54.16 231.30 54.16 232.30 54.16 233.30 54.16 234.30 54.16 235.30 54.16 236.30 54.16 237.30 54.16 238.30 54.16 239.30 54.16 240.30 54.16 241.30 54.16 242.30 54.16 243.30 54.16 244.30 54.16 245.30 54.16 246.30 54.16 247.30 54.16 248.30 54.16 249.30 54.16 250.30 54.16
17 Mar 2008 209.96 54.05 210.96 54.05 211.96 54.05 212.96 54.05 213.96 54.05 214.96 54.05 215.96 54.05 216.96 54.05 217.96 54.05 218.96 54.05 219.96 54.05 220.96 54.05 221.96 54.05 222.96 54.05 223.96 54.05 224.96 54.05 225.96 54.05 226.96 54.05 227.96 54.05 228.96 54.05 229.96 54.05 230.96 54.05 231.96 54.05 232.96 54.05 233.96 54.05 234.96 54.05 235.96 54.05 236.96 54.05 237.96 54.05 238.96 54.05 239.96 54.05 240.96 54.05 241.96 54.05 242.96 54.05 243.96 54.05 244.96 54.05 245.96 54.05 246.96 54.05 247.96 54.05 248.96 54.05
18 Mar 2008 208.61 53.95 209.61 53.95 210.61 53.95 211.61 53.95 212.61 53.95 213.61 53.95 214.61 53.95 215.61 53.95 216.61 53.95 217.61 53.95 218.61 53.95 219.61 53.95 220.61 53.95 221.61 53.95 222.61 53.95 223.61 53.95 224.61 53.95 225.61 53.95 226.61 53.95 227.61 53.95 228.61 53.95 229.61 53.95 230.61 53.95 231.61 53.95 232.61 53.95 233.61 53.95 234.61 53.95 235.61 53.95 236.61 53.95 237.61 53.95 238.61 53.95 239.61 53.95 240.61 53.95 241.61 53.95 242.61 53.95 243.61 53.95 244.61 53.95 245.61 53.95 246.61 53.95 247.61 53.95
19 Mar 2008 207.25 53.67 208.25 53.67 209.25 53.67 210.25 53.67 211.25 53.67 212.25 53.67 213.25 53.67 214.25 53.67 215.25 53.67 216.25 53.67 217.25 53.67 218.25 53.67 219.25 53.67 220.25 53.67 221.25 53.67 222.25 53.67 223.25 53.67 224.25 53.67 225.25 53.67 226.25 53.67 227.25 53.67 228.25 53.67 229.25 53.67 230.25 53.67 231.25 53.67 232.25 53.67 233.25 53.67 234.25 53.67 235.25 53.67 236.25 53.67 237.25 53.67 238.25 53.67 239.25 53.67 240.25 53.67 241.25 53.67 242.25 53.67 243.25 53.67 244.25 53.67 245.25 53.67 246.25 53.67
20 Mar 2008 205.88 53.61 206.88 53.61 207.88 53.61 208.88 53.61 209.88 53.61 210.88 53.61 211.88 53.61 212.88 53.61 213.88 53.61 214.88 53.61 215.88 53.61 216.88 53.61 217.88 53.61 218.88 53.61 219.88 53.61 220.88 53.61 221.88 53.61 222.88 53.61 223.88 53.61 224.88 53.61 225.88 53.61 226.88 53.61 227.88 53.61 228.88 53.61 229.88 53.61 230.88 53.61 231.88 53.61 232.88 53.61 233.88 53.61 234.88 53.61 235.88 53.61 236.88 53.61 237.88 53.61 238.88 53.61 239.88 53.61 240.88 53.61 241.88 53.61 242.88 53.61 243.88 53.61 244.88 53.61
21 Mar 2008 204.50 53.56 205.50 53.56 206.50 53.56 207.50 53.56 208.50 53.56 209.50 53.56 210.50 53.56 211.50 53.56 212.50 53.56 213.50 53.56 214.50 53.56 215.50 53.56 216.50 53.56 217.50 53.56 218.50 53.56 219.50 53.56 220.50 53.56 221.50 53.56 222.50 53.56 223.50 53.56 224.50 53.56 225.50 53.56 226.50 53.56 227.50 53.56 228.50 53.56 229.50 53.56 230.50 53.56 231.50 53.56 232.50 53.56 233.50 53.56 234.50 53.56 235.50 53.56 236.50 53.56 237.50 53.56 238.50 53.56 239.50 53.56 240.50 53.56 241.50 53.56 242.50 53.56 243.50 53.56
22 Mar 2008 203.11 53.52 204.11 53.52 205.11 53.52 206.11 53.52 207.11 53.52 208.11 53.52 209.11 53.52 210.11 53.52 211.11 53.52 212.11 53.52 213.11 53.52 214.11 53.52 215.11 53.52 216.11 53.52 217.11 53.52 218.11 53.52 219.11 53.52 220.11 53.52 221.11 53.52 222.11 53.52 223.11 53.52 224.11 53.52 225.11 53.52 226.11 53.52 227.11 53.52 228.11 53.52 229.11 53.52 230.11 53.52 231.11 53.52 232.11 53.52 233.11 53.52 234.11 53.52 235.11 53.52 236.11 53.52 237.11 53.52 238.11 53.52 239.11 53.52 240.11 53.52 241.11 53.52 242.11 53.52
23 Mar 2008 201.71 53.49 202.71 53.49 203.71 53.49 204.71 53.49 205.71 53.49 206.71 53.49 207.71 53.49 208.71 53.49 209.71 53.49 210.71 53.49 211.71 53.49 212.71 53.49 213.71 53.49 214.71 53.49 215.71 53.49 216.71 53.49 217.71 53.49 218.71 53.49 219.71 53.49 220.71 53.49 221.71 53.49 222.71 53.49 223.71 53.49 224.71 53.49 225.71 53.49 226.71 53.49 227.71 53.49 228.71 53.49 229.71 53.49 230.71 53.49 231.71 53.49 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49
24 Mar 2008 200.30 53.47 201.30 53.47 202.30 53.47 203.30 53.47 204.30 53.47 205.30 53.47 206.30 53.47 207.30 53.47 208.30 53.47 209.30 53.47 210.30 53.47 211.30 53.47 212.30 53.47 213.30 53.47 214.30 53.47 215.30 53.47 216.30 53.47 217.30 53.47 218.30 53.47 219.30 53.47 220.30 53.47 221.30 53.47 222.30 53.47 223.30 53.47 224.30 53.47 225.30 53.47 226.30 53.47 227.30 53.47 228.30 53.47 229.30 53.47 230.30 53.47 231.30 53.47 232.30 53.47 233.30 53.47 234.30 53.47 235.30 53.47 236.30 53.47 237.30 53.47 238.30 53.47 239.30 53.47
25 Mar 2008 198.89 53.45 199.89 53.45 200.89 53.45 201.89 53.45 202.89 53.45 203.89 53.45 204.89 53.45 205.89 53.45 206.89 53.45 207.89 53.45 208.89 53.45 209.89 53.45 210.89 53.45 211.89 53.45 212.89 53.45 213.89 53.45 214.89 53.45 215.89 53.45 216.89 53.45 217.89 53.45 218.89 53.45 219.89 53.45 220.89 53.45 221.89 53.45 222.89 53.45 223.89 53.45 224.89 53.45 225.89 53.45 226.89 53.45 227.89 53.45 228.89 53.45 229.89 53.45 230.89 53.45 231.89 53.45 232.89 53.45 233.89 53.45 234.89 53.45 235.89 53.45 236.89 53.45 237.89 53.45
26 Mar 2008 197.24 53.43 198.24 53.43 199.24 53.43 200.24 53.43 201.24 53.43 202.24 53.43 203.24 53.43 204.24 53.43 205.24 53.43 206.24 53.43 207.24 53.43 208.24 53.43 209.24 53.43 210.24 53.43 211.24 53.43 212.24 53.43 213.24 53.43 214.24 53.43 215.24 53.43 216.24 53.43 217.24 53.43 218.24 53.43 219.24 53.43 220.24 53.43 221.24 53.43 222.24 53.43 223.24 53.43 224.24 53.43 225.24 53.43 226.24 53.43 227.24 53.43 228.24 53.43 229.24 53.43 230.24 53.43 231.24 53.43 232.24 53.43 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43
27 Mar 2008 195.82 53.43 196.82 53.43 197.82 53.43 198.82 53.43 199.82 53.43 200.82 53.43 201.82 53.43 202.82 53.43 203.82 53.43 204.82 53.43 205.82 53.43 206.82 53.43 207.82 53.43 208.82 53.43 209.82 53.43 210.82 53.43 211.82 53.43 212.82 53.43 213.82 53.43 214.82 53.43 215.82 53.43 216.82 53.43 217.82 53.43 218.82 53.43 219.82 53.43 220.82 53.43 221.82 53.43 222.82 53.43 223.82 53.43 224.82 53.43 225.82 53.43 226.82 53.43 227.82 53.43 228.82 53.43 229.82 53.43 230.82 53.43 231.82 53.43 232.82 53.43 233.82 53.43 234.82 53.43
28 Mar 2008 194.39 53.42 195.39 53.42 196.39 53.42 197.39 53.42 198.39 53.42 199.39 53.42 200.39 53.42 201.39 53.42 202.39 53.42 203.39 53.42 204.39 53.42 205.39 53.42 206.39 53.42 207.39 53.42 208.39 53.42 209.39 53.42 210.39 53.42 211.39 53.42 212.39 53.42 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42
29 Mar 2008 192.96 53.42 193.96 53.42 194.96 53.42 195.96 53.42 196.96 53.42 197.96 53.42 198.96 53.42 199.96 53.42 200.96 53.42 201.96 53.42 202.96 53.42 203.96 53.42 204.96 53.42 205.96 53.42 206.96 53.42 207.96 53.42 208.96 53.42 209.96 53.42 210.96 53.42 211.96 53.42 212.96 53.42 213.96 53.42 214.96 53.42 215.96 53.42 216.96 53.42 217.96 53.42 218.96 53.42 219.96 53.42 220.96 53.42 221.96 53.42 222.96 53.42 223.96 53.42 224.96 53.42 225.96 53.42 226.96 53.42 227.96 53.42 228.96 53.42 229.96 53.42 230.96 53.42 231.96 53.42
30 Mar 2008 191.53 53.22 192.53 53.22 193.53 53.22 194.53 53.22 195.53 53.22 196.53 53.22 197.53 53.22 198.53 53.22 199.53 53.22 200.53 53.22 201.53 53.22 202.53 53.22 203.53 53.22 204.53 53.22 205.53 53.22 206.53 53.22 207.53 53.22 208.53 53.22 209.53 53.22 210.53 53.22 211.53 53.22 212.53 53.22 213.53 53.22 214.53 53.22 215.53 53.22 216.53 53.22 217.53 53.22 218.53 53.22 219.53 53.22 220.53 53.22 221.53 53.22 222.53 53.22 223.53 53.22 224.53 53.22 225.53 53.22 226.53 53.22 227.53 53.22 228.53 53.22 229.53 53.22 230.53 53.22
31 Mar 2008 190.10 52.62 191.10 52.62 192.10 52.62 193.10 52.62 194.10 52.62 195.10 52.62 196.10 52.62 197.10 52.62 198.10 52.62 199.10 52.62 200.10 52.62 201.10 52.62 202.10 52.62 203.10 52.62 204.10 52.62 205.10 52.62 206.10 52.62 207.10 52.62 208.10 52.62 209.10 52.62 210.10 52.62 211.10 52.62 212.10 52.62 213.10 52.62 214.10 52.62 215.10 52.62 216.10 52.62 217.10 52.62 218.10 52.62 219.10 52.62 220.10 52.62 221.10 52.62 222.10 52.62 223.10 52.62 224.10 52.62 225.10 52.62 226.10 52.62 227.10 52.62 228.10 52.62 229.10 52.62
01 Apr 2008 188.67 52.22 189.67 52.22 190.67 52.22 191.67 52.22 192.67 52.22 193.67 52.22 194.67 52.22 195.67 52.22 196.67 52.22 197.67 52.22 198.67 52.22 199.67 52.22 200.67 52.22 201.67 52.22 202.67 52.22 203.67 52.22 204.67 52.22 205.67 52.22 206.67 52.22 207.67 52.22 208.67 52.22 209.67 52.22 210.67 52.22 211.67 52.22 212.67 52.22 213.67 52.22 214.67 52.22 215.67 52.22 216.67 52.22 217.67 52.22 218.67 52.22 219.67 52.22 220.67 52.22 221.67 52.22 222.67 52.22 223.67 52.22 224.67 52.22 225.67 52.22 226.67 52.22 227.67 52.22
02 Apr 2008 187.24 51.83 188.24 51.83 189.24 51.83 190.24 51.83 191.24 51.83 192.24 51.83 193.24 51.83 194.24 51.83 195.24 51.83 196.24 51.83 197.24 51.83 198.24 51.83 199.24 51.83 200.24 51.83 201.24 51.83 202.24 51.83 203.24 51.83 204.24 51.83 205.24 51.83 206.24 51.83 207.24 51.83 208.24 51.83 209.24 51.83 210.24 51.83 211.24 51.83 212.24 51.83 213.24 51.83 214.24 51.83 215.24 51.83 216.24 51.83 217.24 51.83 218.24 51.83 219.24 51.83 220.24 51.83 221.24 51.83 222.24 51.83 223.24 51.83 224.24 51.83 225.24 51.83 226.24 51.83
03 Apr 2008 185.81 51.44 186.81 51.44 187.81 51.44 188.81 51.44 189.81 51.44 190.81 51.44 191.81 51.44 192.81 51.44 193.81 51.44 194.81 51.44 195.81 51.44 196.81 51.44 197.81 51.44 198.81 51.44 199.81 51.44 200.81 51.44 201.81 51.44 202.81 51.44 203.81 51.44 204.81 51.44 205.81 51.44 206.81 51.44 207.81 51.44 208.81 51.44 209.81 51.44 210.81 51.44 211.81 51.44 212.81 51.44 213.81 51.44 214.81 51.44 215.81 51.44 216.81 51.44 217.81 51.44 218.81 51.44 219.81 51.44 220.81 51.44 221.81 51.44 222.81 51.44 223.81 51.44 224.81 51.44
04 Apr 2008 184.38 51.45 185.38 51.45 186.38 51.45 187.38 51.45 188.38 51.45 189.38 51.45 190.38 51.45 191.38 51.45 192.38 51.45 193.38 51.45 194.38 51.45 195.38 51.45 196.38 51.45 197.38 51.45 198.38 51.45 199.38 51.45 200.38 51.45 201.38 51.45 202.38 51.45 203.38 51.45 204.38 51.45 205.38 51.45 206.38 51.45 207.38 51.45 208.38 51.45 209.38 51.45 210.38 51.45 211.38 51.45 212.38 51.45 213.38 51.45 214.38 51.45 215.38 51.45 216.38 51.45 217.38 51.45 218.38 51.45 219.38 51.45 220.38 51.45 221.38 51.45 222.38 51.45 223.38 51.45
05 Apr 2008 182.96 51.47 183.96 51.47 184.96 51.47 185.96 51.47 186.96 51.47 187.96 51.47 188.96 51.47 189.96 51.47 190.96 51.47 191.96 51.47 192.96 51.47 193.96 51.47 194.96 51.47 195.96 51.47 196.96 51.47 197.96 51.47 198.96 51.47 199.96 51.47 200.96 51.47 201.96 51.47 202.96 51.47 203.96 51.47 204.96 51.47 205.96 51.47 206.96 51.47 207.96 51.47 208.96 51.47 209.96 51.47 210.96 51.47 211.96 51.47 212.96 51.47 213.96 51.47 214.96 51.47 215.96 51.47 216.96 51.47 217.96 51.47 218.96 51.47 219.96 51.47 220.96 51.47 221.96 51.47
06 Apr 2008 183.54 51.49 184.54 51.49 185.54 51.49 186.54 51.49 187.54 51.49 188.54 51.49 189.54 51.49 190.54 51.49 191.54 51.49 192.54 51.49 193.54 51.49 194.54 51.49 195.54 51.49 196.54 51.49 197.54 51.49 198.54 51.49 199.54 51.49 200.54 51.49 201.54 51.49 202.54 51.49 203.54 51.49 204.54 51.49 205.54 51.49 206.54 51.49 207.54 51.49 208.54 51.49 209.54 51.49 210.54 51.49 211.54 51.49 212.54 51.49 213.54 51.49 214.54 51.49 215.54 51.49 216.54 51.49 217.54 51.49 218.54 51.49 219.54 51.49 220.54 51.49
07 Apr 2008 180.12 00.84 181.12 00.94 182.12 00.83 186.12 51.52 187.12 51.52 188.12 51.52 189.12 51.52 190.12 51.52 191.12 51.52 192.12 51.52 193.12 51.52 194.12 51.52 195.12 51.52 196.12 51.52 197.12 51.52 198.12 51.52 199.12 51.52 200.12 51.52 201.12 51.52 202.12 51.52 203.12 51.52 204.12 51.52 205.12 51.52 206.12 51.52 207.12 51.52 208.12 51.52 209.12 51.52 210.12 51.52 211.12 51.52 212.12 51.52 213.12 51.52 214.12 51.52 215.12 51.52 216.12 51.52 217.12 51.52 218.12 51.52 219.12 51.52
08 Apr 2008 180.00 01.34 181.00 01.45 182.00 01.36 183.00 01.26 184.00 01.16 185.00 01.25 186.00 01.13 187.00 01.01 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 178.72 01.45 179.72 01.37
09 Apr 2008 180.00 02.01 181.00 01.94 182.00 02.06 183.00 01.98 184.00 01.90 185.00 02.00 186.00 01.91 187.00 01.80 188.00 01.89 189.00 01.77 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 177.56 02.16 178.56 02.10 179.56 02.04
10 Apr 2008 180.00 02.87 181.00 02.81 182.00 02.95 183.00 02.89 184.00 02.82 185.00 02.95 186.00 02.87 187.00 02.78 188.00 02.89 189.00 02.79 190.00 02.89 191.00 02.77 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 176.16 02.83 177.16 02.79 178.16 02.95 179.16 02.91
11 Apr 2008 180.00 03.52 181.00 03.68 182.00 03.64 183.00 03.59 184.00 03.54 185.00 03.69 186.00 03.63 187.00 03.76 188.00 03.69 189.00 03.61 190.00 03.72 191.00 03.63 192.00 03.73 193.00 03.63 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 211.00 52.56 212.00 52.56 213.00 52.56 214.00 52.56 174.78 03.44 175.78 03.43 176.78 03.41 177.78 03.58 178.78 03.56 179.78 03.53
12 Apr 2008 180.00 04.38 181.00 04.56 182.00 04.53 183.00 04.50 184.00 04.67 185.00 04.63 186.00 04.59 187.00 04.74 188.00 04.68 189.00 04.63 190.00 04.76 191.00 04.69 192.00 04.81 193.00 04.73 194.00 04.83 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 206.00 53.06 207.00 53.06 208.00 53.06 209.00 53.06 210.00 53.06 211.00 53.06 212.00 53.06 173.40 04.21 174.40 04.21 175.40 04.22 176.40 04.41 177.40 04.41 178.40 04.40 179.40 04.39
13 Apr 2008 180.00 05.25 181.00 05.24 182.00 05.24 183.00 05.42 184.00 05.41 185.00 05.39 186.00 05.56 187.00 05.53 188.00 05.50 189.00 05.66 190.00 05.61 191.00 05.76 192.00 05.71 193.00 05.84 194.00 05.77 195.00 05.90 196.00 53.37 197.00 53.37 198.00 53.37 199.00 53.37 200.00 53.37 201.00 53.37 202.00 53.37 203.00 53.37 204.00 53.37 205.00 53.37 206.00 53.37 207.00 53.37 208.00 53.37 209.00 53.37 210.00 53.37 211.00 53.37 172.04 04.75 173.04 04.77 174.04 04.79 175.04 04.81 176.04 05.02 177.04 05.03 178.04 05.04 179.04 05.05
14 Apr 2008 180.00 06.14 181.00 06.16 182.00 06.37 183.00 06.37 184.00 06.37 185.00 06.57 186.00 06.56 187.00 06.55 188.00 06.74 189.00 06.72 190.00 06.89 191.00 06.86 192.00 07.03 193.00 06.99 194.00 07.14 195.00 07.08 196.00 07.22 197.00 07.16 198.00 07.28 208.00 17.74 209.00 17.80 170.68 05.47 171.68 05.51 172.68 05.55 173.68 05.58 174.68 05.82 175.68 05.85 176.68 05.87 177.68 05.90 178.68 06.12 179.68 06.14
15 Apr 2008 180.00 06.88 181.00 07.11 182.00 07.13 183.00 07.16 184.00 07.38 185.00 07.39 186.00 07.41 187.00 07.61 188.00 07.62 189.00 07.82 190.00 07.81 191.00 08.01 192.00 07.99 193.00 08.17 194.00 08.15 195.00 08.32 196.00 08.28 197.00 08.44 198.00 08.39 199.00 08.53 200.00 08.67 201.00 08.79 202.00 08.71 203.00 08.82 204.00 08.92 205.00 09.01 206.00 09.08 207.00 09.15 208.00 09.20 169.34 05.98 170.34 06.04 171.34 06.10 172.34 06.15 173.34 06.40 174.34 06.45 175.34 06.50 176.34 06.54 177.34 06.78 178.34 06.82 179.34 06.86
16 Apr 2008 180.00 07.87 181.00 07.91 182.00 08.16 183.00 08.20 184.00 08.24 185.00 08.47 186.00 08.50 187.00 08.53 188.00 08.75 189.00 08.77 190.00 08.99 191.00 09.00 192.00 09.21 193.00 09.22 194.00 09.41 195.00 09.41 196.00 09.60 197.00 09.78 198.00 09.76 199.00 09.93 200.00 10.09 201.00 10.05 202.00 10.20 203.00 10.34 204.00 10.47 205.00 10.59 206.00 10.70 207.00 10.80 168.01 13.89 169.01 06.59 170.01 06.67 171.01 06.74 172.01 07.00 173.01 07.07 174.01 07.13 175.01 07.20 176.01 07.46 177.01 07.51 178.01 07.57 179.01 07.82
17 Apr 2008 180.00 24.40 181.00 24.65 182.00 24.80 183.00 24.96 184.00 24.81 185.00 24.78 186.00 24.85 187.00 24.79 188.00 24.83 189.00 10.00 190.00 10.04 191.00 10.28 192.00 10.31 193.00 10.54 194.00 10.76 195.00 10.78 196.00 10.99 197.00 11.00 198.00 11.21 199.00 11.41 200.00 11.60 201.00 11.59 202.00 11.77 203.00 11.94 204.00 12.11 205.00 12.27 166.69 17.13 167.69 17.58 168.69 18.01 169.69 18.47 170.69 18.96 171.69 19.47 172.69 20.22 173.69 21.00 174.69 21.84 175.69 22.74 176.69 23.39 177.69 23.63 178.69 24.07 179.69 24.32
18 Apr 2008 180.00 24.91 181.00 24.90 182.00 24.87 183.00 24.80 184.00 24.85 185.00 24.96 186.00 24.88 187.00 24.93 188.00 24.86 189.00 24.83 190.00 25.02 191.00 24.84 192.00 11.50 193.00 11.75 194.00 11.80 195.00 12.05 196.00 12.29 197.00 12.33 198.00 12.56 199.00 12.79 200.00 13.02 201.00 13.04 202.00 13.25 203.00 13.46 204.00 13.67 165.38 19.92 166.38 20.36 167.38 20.92 168.38 21.47 169.38 22.13 170.38 22.40 171.38 22.63 172.38 22.87 173.38 23.23 174.38 23.36 175.38 23.79 176.38 24.03 177.38 24.28 178.38 24.53 179.38 24.79
19 Apr 2008 180.00 24.90 181.00 24.98 182.00 25.10 183.00 25.06 184.00 25.03 185.00 25.00 186.00 25.15 187.00 25.06 188.00 25.13 189.00 25.13 190.00 25.28 191.00 25.35 192.00 25.36 193.00 25.30 194.00 25.37 195.00 13.45 196.00 13.72 197.00 13.98 198.00 14.05 199.00 29.95 200.00 30.08 201.00 30.20 202.00 30.33 203.00 30.26 164.09 21.49 165.09 21.72 166.09 22.00 167.09 22.55 168.09 23.40 169.09 23.43 170.09 23.42 171.09 23.33 172.09 23.58 173.09 23.82 174.09 24.07 175.09 24.32 176.09 24.58 177.09 24.83 178.09 25.01 179.09 24.98
20 Apr 2008 180.00 25.39 181.00 25.40 182.00 25.43 183.00 25.45 184.00 25.47 185.00 25.47 186.00 25.66 187.00 25.63 188.00 25.76 189.00 25.87 190.00 25.94 191.00 26.18 192.00 26.45 193.00 27.35 194.00 28.20 195.00 29.73 196.00 30.01 197.00 30.13 198.00 30.24 199.00 30.36 200.00 30.47 201.00 30.59 202.00 30.71 162.81 23.28 163.81 23.45 164.81 23.40 165.81 23.51 166.81 23.60 167.81 23.43 168.81 23.58 169.81 23.72 170.81 23.97 171.81 24.22 172.81 24.67 173.81 24.93 174.81 25.19 175.81 25.13 176.81 25.26 177.81 25.21 178.81 25.19 179.81 25.39
21 Apr 2008 180.00 25.78 181.00 25.89 182.00 25.88 183.00 26.13 184.00 26.23 185.00 26.37 186.00 26.53 187.00 26.90 188.00 28.06 189.00 28.27 190.00 28.75 191.00 29.86 192.00 29.96 193.00 30.06 194.00 30.17 195.00 30.27 196.00 30.38 197.00 30.49 198.00 30.60 199.00 30.71 200.00 30.83 161.54 23.59 162.54 23.57 163.54 23.55 164.54 23.54 165.54 23.74 166.54 23.75 167.54 24.00 168.54 24.25 169.54 24.50 170.54 24.76 171.54 25.02 172.54 25.28 173.54 25.52 174.54 25.53 175.54 25.59 176.54 25.52 177.54 25.53 178.54 25.62 179.54 25.80
22 Apr 2008 180.00 26.99 181.00 27.19 182.00 27.82 183.00 28.26 184.00 28.35 185.00 28.74 186.00 29.59 187.00 30.02 188.00 30.12 189.00 30.21 190.00 30.31 191.00 30.41 192.00 30.51 193.00 30.61 194.00 30.72 195.00 30.82 196.00 30.93 197.00 31.04 198.00 31.14 199.00 31.45 200.00 31.56 159.66 23.93 160.66 24.04 161.66 23.95 162.66 24.08 163.66 24.03 164.66 24.28 165.66 24.54 166.66 24.80 167.66 25.06 168.66 25.32 169.66 25.59 170.66 25.85 171.66 26.04 172.66 26.01 173.66 26.02 174.66 26.26 175.66 26.34 176.66 26.44 177.66 26.57 178.66 26.73 179.66 26.91
23 Apr 2008 180.00 28.77 181.00 29.48 182.00 29.92 183.00 30.01 184.00 30.10 185.00 30.19 186.00 30.28 187.00 30.38 188.00 30.47 189.00 30.57 190.00 30.67 191.00 30.77 192.00 30.87 193.00 30.97 194.00 31.08 195.00 31.18 196.00 31.48 197.00 31.59 198.00 31.70 158.42 24.13 159.42 24.12 160.42 24.13 161.42 24.15 162.42 24.33 163.42 24.79 164.42 25.05 165.42 25.32 166.42 25.58 167.42 25.85 168.42 26.12 169.42 26.39 170.42 26.39 171.42 26.60 172.42 26.62 173.42 26.86 174.42 27.12 175.42 27.39 176.42 27.87 177.42 28.20 178.42 28.29 179.42 28.36
24 Apr 2008 180.00 30.29 181.00 30.38 182.00 30.47 183.00 30.56 184.00 30.66 185.00 30.75 186.00 30.85 187.00 30.95 188.00 31.04 189.00 31.14 190.00 31.24 191.00 31.34 192.00 31.44 193.00 31.74 194.00 31.84 195.00 32.15 196.00 32.25 197.00 32.55 157.19 24.54 158.19 24.60 159.19 24.67 160.19 24.78 161.19 25.04 162.19 25.51 163.19 25.78 164.19 26.05 165.19 26.32 166.19 26.59 167.19 26.87 168.19 27.14 169.19 27.42 170.19 27.69 171.19 27.98 172.19 28.26 173.19 28.34 174.19 28.56 175.19 29.19 176.19 29.82 177.19 30.08 178.19 30.16 179.19 30.25
25 Apr 2008 180.00 31.02 181.00 31.12 182.00 31.21 183.00 31.31 184.00 31.40 185.00 31.50 186.00 31.60 187.00 31.70 188.00 31.80 189.00 31.89 190.00 32.19 191.00 32.29 192.00 32.59 193.00 32.69 194.00 32.99 195.00 33.29 196.00 33.60 155.98 25.39 156.98 25.49 157.98 25.60 158.98 25.87 159.98 26.14 160.98 26.41 161.98 26.69 162.98 26.96 163.98 27.24 164.98 27.52 165.98 27.80 166.98 28.08 167.98 28.37 168.98 28.96 169.98 29.54 170.98 30.13 171.98 30.50 172.98 30.58 173.98 30.47 174.98 30.56 175.98 30.65 176.98 30.74 177.98 30.83 178.98 30.93 179.98 31.02
26 Apr 2008 180.00 32.28 181.00 32.37 182.00 32.47 183.00 32.57 184.00 32.67 185.00 32.76 186.00 32.86 187.00 33.16 188.00 33.26 189.00 33.56 190.00 33.66 191.00 33.96 192.00 34.26 193.00 34.56 194.00 34.85 195.00 35.15 154.79 26.84 155.79 26.97 156.79 27.11 157.79 27.28 158.79 27.56 159.79 27.84 160.79 28.13 161.79 28.70 162.79 29.26 163.79 29.83 164.79 30.39 165.79 30.96 166.79 31.22 167.79 31.31 168.79 31.39 169.79 31.48 170.79 31.57 171.79 31.66 172.79 31.55 173.79 31.65 174.79 31.74 175.79 31.83 176.79 31.93 177.79 32.02 178.79 32.12 179.79 32.21
27 Apr 2008 180.00 33.75 181.00 33.85 182.00 33.94 183.00 34.24 184.00 34.34 185.00 34.44 186.00 34.74 187.00 34.84 188.00 35.14 189.00 35.44 190.00 35.73 191.00 36.03 192.00 36.33 193.00 36.63 194.00 36.92 153.61 28.61 154.61 28.97 155.61 29.14 156.61 29.70 157.61 30.27 158.61 30.83 159.61 31.35 160.61 31.64 161.61 31.93 162.61 32.22 163.61 32.51 164.61 32.60 165.61 32.69 166.61 32.58 167.61 32.67 168.61 32.77 169.61 32.86 170.61 32.96 171.61 33.05 172.61 32.95 173.61 33.04 174.61 33.14 175.61 33.24 176.61 33.33 177.61 33.43 178.61 33.53 179.61 33.63
28 Apr 2008 180.00 35.32 181.00 35.42 182.00 35.52 183.00 35.82 184.00 35.92 185.00 36.22 186.00 36.51 187.00 36.81 188.00 37.11 189.00 37.41 190.00 37.70 191.00 38.00 192.00 38.30 152.44 31.03 153.44 31.44 154.44 31.73 155.44 32.01 156.44 32.30 157.44 32.60 158.44 32.89 159.44 33.18 160.44 33.47 161.44 33.57 162.44 33.66 163.44 33.76 164.44 33.86 165.44 33.95 166.44 33.85 167.44 33.95 168.44 34.05 169.44 34.15 170.44 34.25 171.44 34.35 172.44 34.45 173.44 34.55 174.44 34.65 175.44 34.75 176.44 34.85 177.44 34.95 178.44 35.05 179.44 35.15
29 Apr 2008 180.00 36.70 181.00 37.00 182.00 37.10 183.00 37.40 184.00 37.70 185.00 38.00 186.00 38.30 187.00 38.59 188.00 38.89 189.00 39.19 190.00 39.48 191.00 39.77 151.29 32.44 152.29 32.74 153.29 33.03 154.29 33.33 155.29 33.83 156.29 34.12 157.29 34.42 158.29 34.52 159.29 34.62 160.29 34.72 161.29 34.82 162.29 34.73 163.29 34.83 164.29 34.93 165.29 35.03 166.29 35.14 167.29 35.24 168.29 35.14 169.29 35.25 170.29 35.35 171.29 35.46 172.29 35.56 173.29 35.66 174.29 35.77 175.29 35.87 176.29 36.17 177.29 36.28 178.29 36.38 179.29 36.68
30 Apr 2008 180.00 38.04 181.00 38.34 182.00 38.64 183.00 38.94 184.00 39.24 185.00 39.54 186.00 39.84 187.00 40.13 188.00 40.43 189.00 40.72 190.00 41.01 191.00 41.30 149.45 33.47 150.45 33.77 151.45 34.07 152.45 34.37 153.45 34.68 154.45 34.98 155.45 35.29 156.45 35.39 157.45 35.50 158.45 35.61 159.45 35.52 160.45 35.62 161.45 35.73 162.45 35.84 163.45 35.75 164.45 35.86 165.45 35.97 166.45 36.08 167.45 36.19 168.45 36.30 169.45 36.41 170.45 36.52 171.45 36.62 172.45 36.73 173.45 36.84 174.45 36.95 175.45 37.25 176.45 37.36 177.45 37.46 178.45 37.77 179.45 37.87
01 May 2008 180.00 39.33 181.00 39.63 182.00 39.93 183.00 40.23 184.00 40.53 185.00 40.83 186.00 41.12 187.00 41.42 188.00 41.71 189.00 42.00 190.00 42.29 148.33 34.41 149.33 34.72 150.33 35.04 151.33 35.35 152.33 35.66 153.33 35.97 154.33 36.09 155.33 36.00 156.33 36.12 157.33 36.24 158.33 36.15 159.33 36.27 160.33 36.38 161.33 36.50 162.33 36.42 163.33 36.53 164.33 36.65 165.33 36.77 166.33 36.88 167.33 37.00 168.33 37.11 169.33 37.23 170.33 37.34 171.33 37.45 172.33 37.57 173.33 37.68 174.33 37.99 175.33 38.10 176.33 38.40 177.33 38.51 178.33 38.82 179.33 39.12
02 May 2008 180.00 40.38 181.00 40.69 182.00 40.99 183.00 41.29 184.00 41.59 185.00 41.88 186.00 42.18 187.00 42.47 188.00 42.76 189.00 43.05 147.22 34.89 148.22 35.21 149.22 35.53 150.22 35.85 151.22 36.17 152.22 36.50 153.22 36.42 154.22 36.55 155.22 36.47 156.22 36.60 157.22 36.73 158.22 36.85 159.22 36.78 160.22 36.90 161.22 37.03 162.22 37.16 163.22 37.08 164.22 37.20 165.22 37.33 166.22 37.45 167.22 37.57 168.22 37.69 169.22 37.81 170.22 37.93 171.22 38.25 172.22 38.37 173.22 38.48 174.22 38.80 175.22 38.91 176.22 39.22 177.22 39.53 178.22 39.84 179.22 40.15
03 May 2008 180.00 41.24 181.00 41.54 182.00 41.84 183.00 42.14 184.00 42.44 185.00 42.74 186.00 43.03 187.00 43.32 188.00 43.61 146.13 35.30 147.13 35.63 148.13 35.96 149.13 36.30 150.13 36.63 151.13 36.77 152.13 36.71 153.13 36.85 154.13 36.78 155.13 36.92 156.13 37.06 157.13 37.00 158.13 37.13 159.13 37.27 160.13 37.21 161.13 37.34 162.13 37.48 163.13 37.61 164.13 37.75 165.13 37.88 166.13 38.01 167.13 38.14 168.13 38.27 169.13 38.40 170.13 38.52 171.13 38.65 172.13 38.97 173.13 39.09 174.13 39.41 175.13 39.72 176.13 40.04 177.13 40.35 178.13 40.66 179.13 40.97
04 May 2008 180.00 41.92 181.00 42.22 182.00 42.53 183.00 42.83 184.00 43.12 185.00 43.42 186.00 43.71 145.05 35.46 146.05 35.81 147.05 36.16 148.05 36.51 149.05 36.66 150.05 36.81 151.05 36.96 152.05 36.91 153.05 37.07 154.05 37.02 155.05 37.17 156.05 37.12 157.05 37.27 158.05 37.42 159.05 37.37 160.05 37.52 161.05 37.67 162.05 37.82 163.05 37.76 164.05 37.91 165.05 38.05 166.05 38.19 167.05 38.33 168.05 38.67 169.05 38.80 170.05 38.94 171.05 39.27 172.05 39.40 173.05 39.72 174.05 40.05 175.05 40.37 176.05 40.69 177.05 41.00 178.05 41.32 179.05 41.63
05 May 2008 180.00 42.46 181.00 42.77 182.00 43.07 183.00 43.37 184.00 43.67 185.00 43.97 143.99 35.59 144.99 35.95 145.99 36.32 146.99 36.68 147.99 36.85 148.99 36.82 149.99 36.79 150.99 36.96 151.99 36.93 152.99 37.10 153.99 37.07 154.99 37.24 155.99 37.21 156.99 37.38 157.99 37.54 158.99 37.51 159.99 37.67 160.99 37.84 161.99 38.00 162.99 37.96 163.99 38.11 164.99 38.27 165.99 38.42 166.99 38.57 167.99 38.92 168.99 39.06 169.99 39.40 170.99 39.54 171.99 39.88 172.99 40.21 173.99 40.54 174.99 40.87 175.99 41.19 176.99 41.52 177.99 41.83 178.99 42.15 179.99 42.46
06 May 2008 180.00 42.89 181.00 43.20 182.00 43.50 183.00 43.81 184.00 44.10 185.00 44.40 142.29 35.02 143.29 35.40 144.29 35.79 145.29 36.17 146.29 36.56 147.29 36.75 148.29 36.74 149.29 36.73 150.29 36.92 151.29 36.91 152.29 36.90 153.29 37.09 154.29 37.09 155.29 37.28 156.29 37.26 157.29 37.45 158.29 37.44 159.29 37.62 160.29 37.80 161.29 37.78 162.29 37.96 163.29 38.14 164.29 38.31 165.29 38.48 166.29 38.64 167.29 38.80 168.29 39.16 169.29 39.32 170.29 39.67 171.29 40.02 172.29 40.36 173.29 40.70 174.29 41.04 175.29 41.37 176.29 41.70 177.29 42.03 178.29 42.35 179.29 42.66
07 May 2008 180.00 43.22 181.00 43.53 182.00 43.84 183.00 44.15 184.00 44.45 141.25 34.64 142.25 35.04 143.25 35.45 144.25 35.85 145.25 36.26 146.26 36.48 147.26 36.49 148.26 36.51 149.26 36.72 150.26 36.74 151.26 36.76 152.26 36.77 153.25 36.99 154.25 37.01 155.25 37.22 156.25 37.23 157.25 37.24 158.25 37.45 159.25 37.46 160.25 37.67 161.25 37.87 162.25 38.06 163.25 38.06 164.25 38.25 165.25 38.44 166.25 38.82 167.25 39.00 168.26 39.17 169.26 39.54 170.26 39.91 171.26 40.27 172.26 40.62 173.26 40.98 174.26 41.32 175.25 41.66 176.25 42.00 177.25 42.33 178.25 42.66 179.25 42.98
08 May 2008 180.00 43.47 181.00 43.79 182.00 44.10 183.00 44.41 140.83 34.44 141.83 34.86 142.83 35.29 143.83 35.73 144.83 36.16 145.83 36.20 146.83 36.24 147.83 36.29 148.83 36.33 149.83 36.58 150.83 36.63 151.83 36.68 152.83 36.72 153.83 36.77 154.83 36.82 155.83 37.06 156.83 37.10 157.83 37.14 158.83 37.38 159.83 37.41 160.83 37.64 161.83 37.87 162.83 37.89 163.83 38.10 164.83 38.32 165.83 38.52 166.83 38.92 167.83 39.12 168.83 39.51 169.83 39.89 170.83 40.27 171.83 40.64 172.83 41.01 173.83 41.37 174.83 41.73 175.83 42.08 176.83 42.42 177.83 42.76 178.83 43.09 179.83 43.42
09 May 2008 180.00 43.65 181.00 43.97 182.00 44.30 146.82 35.92 147.82 36.00 148.82 36.08 149.82 36.16 150.82 36.25 151.82 36.33 152.82 36.42 153.82 36.50 154.82 36.59 155.82 36.67 156.82 36.75 157.82 37.02 158.82 37.10 159.82 37.16 160.82 37.43 161.82 37.68 162.82 37.74 163.82 37.98 164.82 38.22 165.82 38.46 166.82 38.68 167.82 39.10 168.82 39.52 169.82 39.92 170.82 40.32 171.82 40.71 172.82 41.10 173.82 41.48 174.82 41.85 175.82 42.21 176.82 42.56 177.82 42.91 178.82 43.25 179.82 43.59
10 May 2008 180.00 43.76 181.00 44.10 139.39 51.99 140.39 51.99 141.39 51.99 142.39 51.99 143.39 51.99 144.39 51.99 145.39 51.99 146.39 51.99 147.39 51.99 148.39 51.99 149.39 51.99 150.39 51.99 151.39 51.99 152.39 51.99 153.39 51.99 154.39 51.99 155.39 51.99 158.39 36.59 159.39 36.91 160.39 37.02 161.39 37.12 162.39 37.41 163.39 37.70 164.39 37.78 165.39 38.05 166.39 38.52 167.39 38.77 168.39 39.22 169.39 39.66 170.39 40.09 171.39 40.51 172.39 40.92 173.39 41.32 174.39 41.71 175.39 42.10 176.39 42.47 177.39 42.84 178.39 43.20 179.39 43.55
11 May 2008 180.00 43.80 138.41 51.87 139.41 51.87 140.41 51.87 141.41 51.87 142.41 51.87 143.41 51.87 144.41 51.87 145.41 51.87 146.41 51.87 147.41 51.87 148.41 51.87 149.41 51.87 150.41 51.87 151.41 51.87 152.41 51.87 153.41 51.87 154.41 51.87 155.41 51.87 158.41 36.26 159.41 36.43 160.41 36.59 161.41 36.75 162.41 36.90 163.41 37.23 164.41 37.56 165.41 37.68 166.41 38.19 167.41 38.49 168.41 38.97 169.41 39.45 170.41 39.91 171.41 40.36 172.41 40.80 173.41 41.23 174.41 41.65 175.41 42.06 176.41 42.46 177.41 42.84 178.41 43.22 179.41 43.59
12 May 2008 180.00 51.77 137.95 51.77 138.95 51.77 139.95 51.77 140.95 51.77 141.95 51.77 142.95 51.77 143.95 51.77 144.95 51.77 145.95 51.77 146.95 51.77 147.95 51.77 148.95 51.77 149.95 51.77 150.95 51.77 151.95 51.77 152.95 51.77 153.95 51.77 154.95 51.77 155.95 51.77 158.95 35.74 159.95 35.97 160.95 36.01 161.95 36.23 162.95 36.44 163.95 36.84 164.95 37.02 165.95 37.39 166.95 37.75 167.95 38.30 168.95 38.83 169.95 39.35 170.95 51.77 171.95 51.77 172.95 51.77 173.95 51.77 174.95 51.77 175.95 51.77 176.95 51.77 177.95 51.77 178.95 51.77 179.95 51.77
13 May 2008 136.99 51.69 137.99 51.69 138.99 51.69 139.99 51.69 140.99 51.69 141.99 51.69 142.99 51.69 143.99 51.69 144.99 51.69 145.99 51.69 146.99 51.69 147.99 51.69 148.99 51.69 149.99 51.69 150.99 51.69 151.99 51.69 152.99 51.69 153.99 51.69 154.99 51.69 155.99 51.69 156.99 51.69 159.99 43.91 160.99 44.18 161.99 51.69 162.99 51.69 163.99 51.69 164.99 51.69 165.99 51.69 166.99 51.69 167.99 51.69 168.99 51.69 169.99 51.69 170.99 51.69 171.99 51.69 172.99 51.69 173.99 51.69 174.99 51.69 175.99 51.69 176.99 51.69 177.99 51.69 178.99 51.69
14 May 2008 136.52 51.63 137.52 51.63 138.52 51.63 139.52 51.63 140.52 51.63 141.52 51.63 142.52 51.63 143.52 51.63 144.52 51.63 145.52 51.63 146.52 51.63 147.52 51.63 148.52 51.63 149.52 51.63 150.52 51.63 151.52 51.63 152.52 51.63 153.52 51.63 154.52 51.63 155.52 51.63 156.52 51.63 157.52 51.63 158.52 51.63 159.52 51.63 160.52 51.63 161.52 51.63 162.52 51.63 163.52 51.63 164.52 51.63 165.52 51.63 166.52 51.63 167.52 51.63 168.52 51.63 169.52 51.63 170.52 51.63 171.52 51.63 172.52 51.63 173.52 51.63 174.52 51.63 175.52 51.63 176.52 51.63 177.52 51.63 178.52 51.63
15 May 2008 135.58 01.09 136.58 51.57 137.58 51.57 138.58 51.57 139.58 51.57 140.58 51.57 141.58 51.57 142.58 51.57 143.58 51.57 144.58 51.57 145.58 51.57 146.58 51.57 147.58 51.57 148.58 51.57 149.58 51.57 150.58 51.57 151.58 51.57 152.58 51.57 153.58 51.57 154.58 51.57 155.58 51.57 156.58 51.57 157.58 51.57 158.58 51.57 159.58 51.57 160.58 51.57 161.58 51.57 162.58 51.57 163.58 51.57 164.58 51.57 165.58 51.57 166.58 51.57 167.58 51.57 168.58 51.57 169.58 51.57 170.58 51.57 171.58 51.57 172.58 51.57 173.58 51.57 174.58 51.57 175.58 51.57 176.58 51.57 177.58 51.57
16 May 2008 135.09 00.92 136.09 00.81 139.09 51.53 140.09 51.53 141.09 51.53 142.09 51.53 143.09 51.53 144.09 51.53 145.09 51.53 146.09 51.53 147.09 51.53 148.09 51.53 149.09 51.53 150.09 51.53 151.09 51.53 152.09 51.53 153.09 51.53 154.09 51.53 155.09 51.53 156.09 51.53 157.09 51.53 158.09 51.53 159.09 51.53 160.09 51.53 161.09 51.53 162.09 51.53 163.09 51.53 164.09 51.53 165.09 51.53 166.09 51.53 167.09 51.53 168.09 51.53 169.09 51.53 170.09 51.53 171.09 51.53 172.09 51.53 173.09 51.53 174.09 51.53 175.09 51.53 176.09 51.53
17 May 2008 141.58 51.50 142.58 51.50 143.58 51.50 144.58 51.50 145.58 51.50 146.58 51.50 147.58 51.50 148.58 51.50 149.58 51.50 150.58 51.50 151.58 51.50 152.58 51.50 153.58 51.50 154.58 51.50 155.58 51.50 156.58 51.50 157.58 51.50 158.58 51.50 159.58 51.50 160.58 51.50 161.58 51.50 162.58 51.50 163.58 51.50 164.58 51.50 165.58 51.50 166.58 51.50 167.58 51.50 168.58 51.50 169.58 51.50 170.58 51.50 171.58 51.50 172.58 51.50 173.58 51.50 174.58 51.50 175.58 51.50 176.58 51.50
18 May 2008 144.69 51.47 145.69 51.47 146.69 51.47 147.69 51.47 148.69 51.47 149.69 51.47 150.69 51.47 151.69 51.47 152.69 51.47 153.69 51.47 154.69 51.47 155.69 51.47 156.69 51.47 157.69 51.47 158.69 51.47 159.69 51.47 160.69 51.47 161.69 51.47 162.69 51.47 163.69 51.47 164.69 51.47 165.69 51.47 166.69 51.47 167.69 51.47 168.69 51.47 169.69 51.47 170.69 51.47 171.69 51.47 172.69 51.47 173.69 51.47 174.69 51.47 175.69 51.47
19 May 2008 147.06 52.05 148.06 52.05 149.06 52.05 150.06 52.05 151.06 52.05 152.06 52.05 153.06 52.05 154.06 52.05 155.06 52.05 156.06 52.05 157.06 52.05 158.06 52.05 159.06 52.05 160.06 52.05 161.06 52.05 162.06 52.05 163.06 52.05 164.06 52.05 165.06 52.05 166.06 52.05 167.06 52.05 168.06 52.05 169.06 52.05 170.06 52.05 171.06 52.05 172.06 52.05 173.06 52.05 174.06 52.05 175.06 52.05
20 May 2008 132.18 01.99 133.18 01.93 134.18 01.86 137.18 01.84 150.18 52.84 151.18 52.84 152.18 52.84 153.18 52.84 154.18 52.84 155.18 52.84 156.18 52.84 157.18 52.84 158.18 52.84 159.18 52.84 160.18 52.84 161.18 52.84 162.18 52.84 163.18 52.84 164.18 52.84 165.18 52.84 166.18 52.84 167.18 52.84 168.18 52.84 169.18 52.84 170.18 52.84 171.18 52.84 172.18 52.84 173.18 52.84 174.18 52.84
21 May 2008 131.76 02.91 132.76 02.85 133.76 03.00 134.76 02.94 135.76 02.88 136.76 02.81 137.76 02.74 138.76 02.66 139.76 02.58 140.76 02.70 141.76 02.61 142.76 02.52 143.76 02.42 144.76 02.32 145.76 02.21 146.76 02.30 147.76 02.19 148.76 02.07 152.76 53.83 153.76 53.83 154.76 53.83 155.76 53.83 156.76 53.83 157.76 53.83 158.76 53.83 159.76 53.83 160.76 53.83 161.76 53.83 162.76 53.83 163.76 53.83 164.76 53.83 165.76 53.83 166.76 53.83 167.76 53.83 168.76 53.83 169.76 53.83 170.76 53.83 171.76 53.83 172.76 53.83
22 May 2008 130.90 04.23 131.90 04.19 132.90 04.15 133.90 04.10 134.90 04.05 135.90 04.00 136.90 03.94 137.90 04.08 138.90 04.01 139.90 03.94 140.90 03.87 141.90 03.79 142.90 03.71 143.90 03.63 144.90 03.74 145.90 03.64 146.90 03.54 147.90 03.44 148.90 03.33 149.90 03.42 150.90 03.30 151.90 03.18 152.90 03.06 153.90 02.92 154.90 02.99 155.90 55.02 156.90 55.02 157.90 55.02 158.90 55.02 159.90 55.02 160.90 55.02 161.90 55.02 162.90 55.02 163.90 55.02 164.90 55.02 165.90 55.02 166.90 55.02 167.90 55.02 168.90 55.02 169.90 55.02 170.90 55.02 171.90 55.02
23 May 2008 130.35 04.14 131.35 04.11 132.35 04.27 133.35 04.24 134.35 04.20 135.35 04.16 136.35 04.11 137.35 04.06 138.35 04.01 139.35 03.96 140.35 03.90 141.35 04.03 142.35 03.97 143.35 03.90 144.35 03.82 145.35 03.74 146.35 03.66 147.35 03.57 148.35 03.68 149.35 03.59 150.35 03.49 151.35 03.38 152.35 03.27 153.35 03.16 154.35 03.24 155.35 03.12 156.35 02.99 157.35 02.86 158.35 02.72 159.35 55.02 160.35 55.02 161.35 55.02 162.35 55.02 163.35 55.02 164.35 55.02 165.35 55.02 166.35 55.02 167.35 55.02 168.35 55.02 169.35 55.02 170.35 55.02 171.35 55.02 172.35 55.02
24 May 2008 129.80 04.21 130.80 04.19 131.80 04.17 132.80 04.15 133.80 04.12 134.80 04.09 135.80 04.25 136.80 04.22 137.80 04.18 138.80 04.13 139.80 04.09 140.80 04.04 141.80 03.98 142.80 03.93 143.80 03.87 144.80 04.00 145.80 03.93 146.80 03.86 147.80 03.78 148.80 03.70 149.80 03.62 150.80 03.53 151.80 03.64 152.80 03.54 153.80 03.44 154.80 03.33 155.80 03.22 156.80 03.11 157.80 03.18 158.80 03.06 159.80 02.93 160.80 02.79 161.80 02.85 162.80 55.02 163.80 55.02 164.80 55.02 165.80 55.02 166.80 55.02 167.80 55.02 168.80 55.02 169.80 55.02 170.80 55.02 171.80 55.02
25 May 2008 128.97 04.25 129.97 04.24 130.97 04.24 131.97 04.23 132.97 04.21 133.97 04.19 134.97 04.17 135.97 04.15 136.97 04.12 137.97 04.09 138.97 04.26 139.97 04.22 140.97 04.18 141.97 04.14 142.97 04.09 143.97 04.04 144.97 03.99 145.97 03.93 146.97 03.87 147.97 04.00 148.97 03.94 149.97 03.86 150.97 03.79 151.97 03.71 152.97 03.62 153.97 03.53 154.97 03.64 155.97 03.54 156.97 03.44 157.97 03.34 158.97 03.22 159.97 03.31 160.97 03.19 161.97 03.06 162.97 02.93 163.97 02.80 164.97 02.86 165.97 55.02 166.97 55.02 167.97 55.02 168.97 55.02 169.97 55.02 170.97 55.02
26 May 2008 128.40 04.25 129.40 04.26 130.40 04.26 131.40 04.26 132.40 04.26 133.40 04.25 134.40 04.25 135.40 04.23 136.40 04.22 137.40 04.20 138.40 04.18 139.40 04.16 140.40 04.13 141.40 04.30 142.40 04.27 143.40 04.23 144.40 04.19 145.40 04.15 146.40 04.10 147.40 04.05 148.40 03.99 149.40 03.94 150.40 04.07 151.40 04.01 152.40 03.94 153.40 03.87 154.40 03.79 155.40 03.71 156.40 03.62 157.40 03.73 158.40 03.64 159.40 03.54 160.40 03.44 161.40 03.33 162.40 03.22 163.40 03.30 164.40 03.18 165.40 03.06 166.40 02.93 167.40 02.79 168.40 55.02 169.40 55.02
27 May 2008 127.59 04.21 128.59 04.23 129.59 04.24 130.59 04.26 131.59 04.27 132.59 04.28 133.59 04.28 134.59 04.28 135.59 04.28 136.59 04.28 137.59 04.27 138.59 04.26 139.59 04.24 140.59 04.23 141.59 04.21 142.59 04.19 143.59 04.36 144.59 04.33 145.59 04.30 146.59 04.26 147.59 04.22 148.59 04.18 149.59 04.13 150.59 04.08 151.59 04.03 152.59 03.97 153.59 04.11 154.59 04.05 155.59 03.98 156.59 03.91 157.59 03.83 158.59 03.75 159.59 03.87 160.59 03.78 161.59 03.68 162.59 03.59 163.59 03.49 164.59 03.38 165.59 03.47 166.59 03.35 167.59 03.23 168.59 03.10
28 May 2008 127.02 04.12 128.02 04.16 129.02 04.18 130.02 04.21 131.02 04.23 132.02 04.25 133.02 04.27 134.02 04.28 135.02 04.29 136.02 04.30 137.02 04.31 138.02 04.31 139.02 04.31 140.02 04.31 141.02 04.30 142.02 04.29 143.02 04.28 144.02 04.26 145.02 04.24 146.02 04.42 147.02 04.40 148.02 04.37 149.02 04.33 150.02 04.30 151.02 04.26 152.02 04.22 153.02 04.17 154.02 04.12 155.02 04.27 156.02 04.21 157.02 04.15 158.02 04.09 159.02 04.02 160.02 03.95 161.02 03.87 162.02 03.99 163.02 03.91 164.02 03.82 165.02 03.73 166.02 03.63 167.02 03.52 168.02 03.62 169.02 03.50
29 May 2008 126.43 04.00 127.43 04.04 128.43 04.08 129.43 04.12 130.43 04.15 131.43 04.19 132.43 04.22 133.43 04.24 134.43 04.27 135.43 04.29 136.43 04.31 137.43 04.32 138.43 04.33 139.43 04.34 140.43 04.35 141.43 04.35 142.43 04.35 143.43 04.35 144.43 04.35 145.43 04.34 146.43 04.33 147.43 04.51 148.43 04.49 149.43 04.47 150.43 04.45 151.43 04.42 152.43 04.39 153.43 04.35 154.43 04.32 155.43 04.28 156.43 04.23 157.43 04.38 158.43 04.33 159.43 04.27 160.43 04.21 161.43 04.15 162.43 04.08 163.43 04.21 164.43 04.13 165.43 04.05 166.43 03.97 167.43 03.88 168.43 03.79
30 May 2008 125.64 03.98 126.64 04.04 127.64 04.09 128.64 04.14 129.64 04.19 130.64 04.24 131.64 04.28 132.64 04.32 133.64 04.36 134.64 04.39 135.64 04.42 136.64 04.45 137.64 04.48 138.64 04.50 139.64 04.52 140.64 04.54 141.64 04.55 142.64 04.56 143.64 04.57 144.64 04.58 145.64 04.58 146.64 04.58 147.64 04.58 148.64 04.57 149.64 04.76 150.64 04.75 151.64 04.73 152.64 04.71 153.64 04.69 154.64 04.67 155.64 04.64 156.64 04.60 157.64 04.57 158.64 04.73 159.64 04.69 160.64 04.64 161.64 04.59 162.64 04.53 163.64 04.48 164.64 04.41 165.64 04.55 166.64 04.48 167.64 04.40
31 May 2008 125.06 03.78 126.06 03.85 127.06 03.92 128.06 03.98 129.06 04.04 130.06 04.10 131.06 04.16 132.06 04.21 133.06 04.26 134.06 04.30 135.06 04.35 136.06 04.39 137.06 04.43 138.06 04.46 139.06 04.50 140.06 04.53 141.06 04.56 142.06 04.58 143.06 04.60 144.06 04.62 145.06 04.64 146.06 04.65 147.06 04.66 148.06 04.67 149.06 04.67 150.06 04.87 151.06 04.87 152.06 04.87 153.06 04.86 154.06 04.85 155.06 04.83 156.06 04.82 157.06 04.80 158.06 04.77 159.06 04.74 160.06 04.91 161.06 04.88 162.06 04.84 163.06 04.80 164.06 04.75 165.06 04.70 166.06 04.85 167.06 04.79
01 Jun 2008 124.46 04.46 125.46 04.32 126.46 04.18 127.46 04.23 128.46 04.08 129.46 03.93 130.46 04.00 131.46 04.07 132.46 04.13 133.46 04.19 134.46 04.24 135.46 04.30 136.46 04.35 137.46 04.40 138.46 04.44 139.46 04.49 140.46 04.53 141.46 04.56 142.46 04.60 143.46 04.63 144.46 04.66 145.46 04.69 146.46 04.71 147.46 04.73 148.46 04.75 149.46 04.76 150.46 04.78 151.46 04.99 152.46 04.99 153.46 05.00 154.46 05.00 155.46 04.99 156.46 04.99 157.46 04.98 158.46 04.96 159.46 04.95 160.46 05.13 161.46 05.11 162.46 05.08 163.46 05.05 164.46 05.02
02 Jun 2008 123.69 04.92 124.69 05.00 125.69 04.89 126.69 04.76 127.69 04.83 128.69 04.69 129.69 04.55 130.69 04.60 131.69 04.44 132.69 04.47 133.69 04.29 134.69 04.15 135.69 04.22 136.69 04.28 137.69 04.34 138.69 04.39 139.69 04.45 140.69 04.50 141.69 04.55 142.69 04.59 143.69 04.63 144.69 04.67 145.69 04.71 146.69 04.75 147.69 04.78 148.69 04.81 149.69 04.83 150.69 04.86 151.69 05.08 152.69 05.09 153.69 05.11 154.69 05.12 155.69 05.13 156.69 05.14 157.69 05.14 158.69 05.14 159.69 05.13 160.69 05.13 161.69 05.32 162.69 05.30 163.69 05.29
03 Jun 2008 123.10 05.50 124.10 05.41 125.10 05.52 126.10 05.42 127.10 05.31 128.10 05.39 129.10 05.27 130.10 05.14 131.10 05.21 132.10 05.07 133.10 05.12 134.10 04.96 135.10 04.99 136.10 04.81 137.10 04.83 138.10 04.64 139.10 04.63 140.10 04.42 141.10 04.47 142.10 04.53 143.10 04.58 144.10 04.63 145.10 04.68 146.10 04.73 147.10 04.78 148.10 04.82 149.10 04.86 150.10 04.90 151.10 04.93 152.10 05.16 153.10 05.19 154.10 05.21 155.10 05.24 156.10 05.26 157.10 05.27 158.10 05.29 159.10 05.30 160.10 05.31 161.10 05.51 162.10 05.51 163.10 05.51
04 Jun 2008 122.50 06.13 123.50 06.06 124.50 06.18 125.50 06.10 126.50 06.02 127.50 06.13 128.50 06.03 129.50 05.93 130.50 06.01 131.50 05.90 132.50 05.97 133.50 05.84 134.50 05.70 135.50 05.75 136.50 05.59 137.50 05.62 138.50 05.64 139.50 05.46 140.50 05.46 141.50 05.25 142.50 05.23 143.50 05.20 144.50 04.96 145.50 04.90 146.50 04.83 147.50 04.89 148.50 04.94 149.50 04.99 150.50 05.03 151.50 05.28 152.50 05.32 153.50 05.36 154.50 05.40 155.50 05.43 156.50 05.46 157.50 05.49 158.50 05.51 159.50 05.54 160.50 05.55 161.50 05.77 162.50 05.78
05 Jun 2008 121.76 06.78 122.76 06.74 123.76 06.68 124.76 06.83 125.76 06.76 126.76 06.70 127.76 06.82 128.76 06.74 129.76 06.85 130.76 06.76 131.76 06.66 132.76 06.75 133.76 06.64 134.76 06.72 135.76 06.59 136.76 06.65 137.76 06.50 138.76 06.54 139.76 06.58 140.76 06.40 141.76 06.41 142.76 06.21 143.76 06.20 144.76 06.18 145.76 06.14 146.76 05.89 147.76 05.82 148.76 05.74 149.76 05.64 150.76 05.52 151.76 05.48 152.76 05.54 153.76 05.59 154.76 05.63 155.76 05.68 156.76 05.72 157.76 05.76 158.76 05.80 159.76 05.83 160.76 06.06 161.76 06.09
06 Jun 2008 121.13 07.44 122.13 07.42 123.13 07.38 124.13 07.55 125.13 07.51 126.13 07.46 127.13 07.61 128.13 07.55 129.13 07.49 130.13 07.62 131.13 07.54 132.13 07.66 133.13 07.57 134.13 07.68 135.13 07.57 136.13 07.66 137.13 07.54 138.13 07.62 139.13 07.48 140.13 07.53 141.13 07.57 142.13 07.41 143.13 07.43 144.13 07.43 145.13 07.43 146.13 07.41 147.13 07.18 148.13 07.13 149.13 07.07 150.13 06.98 151.13 06.88 152.13 06.96 153.13 06.82 154.13 06.65 155.13 06.46 156.13 06.45 157.13 06.20 158.13 06.12 159.13 06.13 160.13 06.37
07 Jun 2008 120.52 07.98 121.52 07.97 122.52 07.96 123.52 08.14 124.52 08.12 125.52 08.09 126.52 08.26 127.52 08.23 128.52 08.39 129.52 08.34 130.52 08.29 131.52 08.43 132.52 08.37 133.52 08.50 134.52 08.42 135.52 08.54 136.52 08.45 137.52 08.55 138.52 08.64 139.52 08.53 140.52 08.60 141.52 08.66 142.52 08.52 143.52 08.56 144.52 08.59 145.52 08.61 146.52 08.61 147.52 08.60 148.52 08.57 149.52 08.53 150.52 08.46 151.52 08.38 152.52 08.28 153.52 08.35 154.52 08.20 155.52 08.02 156.52 08.01 157.52 07.97 158.52 07.89 159.52 07.78
08 Jun 2008 119.79 08.67 120.79 08.68 121.79 08.69 122.79 08.89 123.79 08.89 124.79 08.89 125.79 09.08 126.79 09.07 127.79 09.25 128.79 09.23 129.79 09.20 130.79 09.37 131.79 09.33 132.79 09.49 133.79 09.44 134.79 09.58 135.79 09.52 136.79 09.65 137.79 09.77 138.79 09.69 139.79 09.79 140.79 09.89 141.79 09.78 142.79 09.86 143.79 09.92 144.79 09.98 145.79 10.02 146.79 10.05 147.79 10.06 148.79 10.06 149.79 10.04 150.79 10.01 151.79 09.95 152.79 10.07 153.79 09.97 154.79 10.04 155.79 10.08 156.79 09.89 157.79 09.86 158.79 10.00
09 Jun 2008 119.17 09.34 120.17 09.37 121.17 09.59 122.17 09.62 123.17 09.64 124.17 09.85 125.17 09.87 126.17 09.87 127.17 10.08 128.17 10.08 129.17 10.28 130.17 10.27 131.17 10.45 132.17 10.44 133.17 10.61 134.17 10.58 135.17 10.75 136.17 10.71 137.17 10.86 138.17 10.81 139.17 10.94 140.17 11.07 141.17 11.20 142.17 11.11 143.17 11.21 144.17 11.30 145.17 11.39 146.17 11.46 147.17 11.51 148.17 11.55 149.17 11.58 150.17 11.79 151.17 11.78 152.17 11.76 153.17 11.91 154.17 11.83 155.17 11.93 156.17 12.00 157.17 12.03 158.17 12.02
10 Jun 2008 118.56 10.11 119.56 10.35 120.56 10.40 121.56 10.44 122.56 10.68 123.56 10.72 124.56 10.75 125.56 10.98 126.56 11.01 127.56 11.03 128.56 11.25 129.56 11.26 130.56 11.48 131.56 11.48 132.56 11.68 133.56 11.68 134.56 11.87 135.56 12.06 136.56 12.04 137.56 12.22 138.56 12.19 139.56 12.35 140.56 12.51 141.56 12.66 142.56 12.79 143.56 12.73 144.56 12.85 145.56 12.96 146.56 13.06 147.56 13.15 148.56 13.42 149.56 13.48 150.56 13.53 151.56 13.75 152.56 13.76 153.56 13.95 154.56 14.11 155.56 14.05 156.56 14.35
11 Jun 2008 117.85 11.05 118.85 11.12 119.85 11.18 120.85 11.45 121.85 11.50 122.85 11.56 123.85 11.81 124.85 11.86 125.85 11.91 126.85 12.16 127.85 12.20 128.85 12.44 129.85 12.47 130.85 12.71 131.85 12.73 132.85 12.96 133.85 12.98 134.85 13.19 135.85 13.21 136.85 13.41 137.85 13.61 138.85 13.81 139.85 13.80 140.85 13.98 141.85 14.16 142.85 14.33 143.85 14.50 144.85 14.65 145.85 14.80 146.85 14.93 147.85 15.06 148.85 15.17 149.85 15.07 150.85 15.16 151.85 15.03 152.85 14.88 153.85 14.92 154.85 14.93 155.85 14.71
12 Jun 2008 117.22 12.03 118.22 12.12 119.22 12.40 120.22 12.48 121.22 12.55 122.22 12.83 123.22 12.90 124.22 13.17 125.22 13.24 126.22 13.31 127.22 13.57 128.22 13.64 129.22 13.89 130.22 13.95 131.22 14.20 132.22 14.25 133.22 14.50 134.22 14.55 135.22 14.79 136.22 15.02 137.22 15.06 138.22 15.29 139.22 15.51 140.22 15.73 141.22 15.74 142.22 15.75 143.22 15.76 144.22 15.76 145.22 15.55 146.22 15.53 147.22 15.50 148.22 15.47 149.22 15.43 150.22 15.37 151.22 15.31 152.22 15.23 153.22 15.34 154.22 15.23 155.22 15.10
13 Jun 2008 116.60 13.32 117.60 13.42 118.60 13.52 119.60 13.82 120.60 13.91 121.60 14.01 122.60 14.30 123.60 14.39 124.60 14.68 125.60 14.77 126.60 14.86 127.60 15.14 128.60 15.22 129.60 15.50 130.60 15.58 131.60 15.86 132.60 15.93 133.60 16.21 134.60 16.48 135.60 16.34 136.60 16.41 137.60 16.27 138.60 16.33 139.60 16.38 140.60 16.24 141.60 16.29 142.60 16.13 143.60 16.17 144.60 16.21 145.60 16.04 146.60 16.06 147.60 16.09 148.60 15.90 149.60 15.91 150.60 15.91 151.60 15.90 152.60 15.88 153.60 15.85 154.60 15.81
14 Jun 2008 115.90 14.54 116.90 14.85 117.90 14.97 118.90 15.08 119.90 15.40 120.90 15.51 121.90 15.63 122.90 15.94 123.90 16.05 124.90 16.36 125.90 16.47 126.90 16.77 127.90 16.88 128.90 17.19 129.90 17.09 130.90 17.19 131.90 17.10 132.90 17.20 133.90 17.10 134.90 16.99 135.90 17.09 136.90 16.99 137.90 17.08 138.90 16.97 139.90 17.06 140.90 16.95 141.90 16.84 142.90 16.92 143.90 16.80 144.90 16.88 145.90 16.76 146.90 16.84 147.90 16.71 148.90 16.78 149.90 16.64 150.90 16.70 151.90 16.76 152.90 16.61 153.90 16.66
15 Jun 2008 115.28 16.06 116.28 16.28 117.28 16.49 118.28 16.71 119.28 16.93 120.28 17.15 121.28 17.36 122.28 17.58 123.28 17.80 124.28 18.01 125.28 18.22 126.28 18.35 127.28 18.28 128.28 18.21 129.28 18.14 130.28 18.27 131.28 18.20 132.28 18.13 133.28 18.26 134.28 18.19 135.28 18.12 136.28 18.04 137.28 18.17 138.28 18.10 139.28 18.03 140.28 18.16 141.28 18.09 142.28 18.02 143.28 17.94 144.28 18.07 145.28 18.00 146.28 17.93 147.28 18.06 148.28 17.99 149.28 17.92 150.28 18.05 151.28 17.98 152.28 17.91 153.28 17.84
16 Jun 2008 114.65 17.14 115.65 17.36 116.65 17.59 117.65 17.81 118.65 18.04 119.65 18.26 120.65 18.48 121.65 18.70 122.65 18.93 123.65 19.15 124.65 19.37 125.65 19.36 126.65 19.32 127.65 19.44 128.65 19.43 129.65 19.39 130.65 19.35 131.65 19.30 132.65 19.26 133.65 19.42 134.65 19.39 135.65 19.35 136.65 19.31 137.65 19.28 138.65 19.45 139.65 19.42 140.65 19.39 141.65 19.36 142.65 19.34 143.65 19.32 144.65 19.30 145.65 19.28 146.65 19.47 147.65 19.46 148.65 19.45 149.65 19.45 150.65 19.45 151.65 19.46 152.65 19.47
17 Jun 2008 113.97 18.76 114.97 18.92 115.97 19.10 116.97 19.27 117.97 19.48 118.97 19.71 119.97 19.94 120.97 20.17 121.97 20.39 122.97 20.62 123.97 20.65 124.97 20.87 125.97 20.85 126.97 20.83 127.97 20.96 128.97 20.99 129.97 20.99 130.97 20.98 131.97 20.97 132.97 20.96 133.97 20.96 134.97 20.96 135.97 20.96 136.97 20.96 137.97 20.97 138.97 20.98 139.97 21.00 140.97 21.02 141.97 21.04 142.97 21.07 143.97 21.10 144.97 21.14 145.97 21.18 146.97 21.23 147.97 21.29 148.97 21.35 149.97 21.42 150.97 21.50 151.97 21.59
18 Jun 2008 113.33 21.05 114.33 21.04 115.33 21.03 116.33 21.02 117.33 21.22 118.33 21.46 119.33 21.69 120.33 21.92 121.33 22.15 122.33 22.39 123.33 22.42 124.33 22.45 125.33 22.49 126.33 22.52 127.33 22.56 128.33 22.59 129.33 22.83 130.33 22.86 131.33 22.90 132.33 22.94 133.33 22.98 134.33 23.01 135.33 22.85 136.33 22.90 137.33 22.95 138.33 23.01 139.33 23.07 140.33 23.13 141.33 23.21 142.33 23.29 143.33 23.37 144.33 23.47 145.33 23.57 146.33 23.68 147.33 23.80 148.33 24.12 149.33 24.46 150.33 24.81 151.33 25.16
19 Jun 2008 112.90 22.92 113.90 22.92 114.90 22.93 115.90 22.94 116.90 23.03 117.90 23.26 118.90 23.50 119.90 23.74 120.90 23.98 121.90 24.01 122.90 24.05 123.90 24.09 124.90 24.13 125.90 24.17 126.90 24.41 127.90 24.45 128.90 24.49 129.90 24.53 130.90 24.58 131.90 24.62 132.90 24.66 133.90 24.90 134.90 24.95 135.90 25.00 136.90 25.05 137.90 25.07 138.90 25.19 139.90 25.30 140.90 25.43 141.90 25.57 142.90 25.71
20 Jun 2008 112.23 24.17 113.23 24.20 114.23 24.23 115.23 24.27 116.23 24.32 117.23 24.56 118.23 13.93 119.23 14.12 120.23 14.30 121.23 14.48 122.23 25.37 123.23 25.41 124.23 25.45 125.23 25.50 126.23 25.54 127.23 25.59 128.23 25.64 129.23 25.88 130.23 25.93 131.23 25.98 132.23 26.03 133.23 26.08 134.23 26.13 135.23 26.38 136.23 26.44 137.23 26.49 138.23 26.55 139.23 26.80 140.23 26.86 141.23 26.92 142.23 27.17
21 Jun 2008 111.55 24.34 112.55 24.39 113.55 24.44 114.55 24.50 115.55 24.57 116.55 24.69 117.55 24.93 118.55 25.18 119.55 25.23 120.55 25.47 121.55 25.52 122.55 25.57 123.55 25.61 124.55 25.66 125.55 25.71 126.55 25.76 127.55 25.82 128.55 25.87 129.55 25.92 130.55 26.18 131.55 26.23 132.55 26.29 133.55 26.35 134.55 26.40 135.55 26.66 136.55 26.72 137.55 26.78 138.55 26.85 139.55 27.22 140.55 27.67 141.55 28.13
22 Jun 2008 110.88 24.44 111.88 24.32 112.88 24.40 113.88 24.48 114.88 24.37 115.88 24.54 116.88 24.78 117.88 25.03 118.88 25.08 119.88 25.13 120.88 25.18 121.88 25.23 122.88 25.49 123.88 25.54 124.88 25.60 125.88 25.65 126.88 25.71 127.88 25.77 128.88 25.83 129.88 25.89 130.88 25.95 131.88 26.21 132.88 26.27 133.88 26.34 134.88 26.40 135.88 26.75 136.88 27.24 137.88 27.74 138.88 28.25 139.88 28.75 140.88 28.82
23 Jun 2008 110.21 24.51 111.21 24.61 112.21 24.51 113.21 24.62 114.21 24.54 115.21 24.78 116.21 25.03 117.21 25.09 118.21 25.14 119.21 25.19 120.21 25.25 121.21 25.31 122.21 25.56 123.21 25.62 124.21 25.68 125.21 25.74 126.21 25.81 127.21 25.87 128.21 25.94 129.21 26.00 130.21 26.07 131.21 26.14 132.21 26.41 133.21 26.66 134.21 27.20 135.21 27.76 136.21 28.33 137.21 28.57 138.21 28.65 139.21 28.93 140.21 29.01
24 Jun 2008 109.55 24.35 110.55 24.47 111.55 24.40 112.55 24.54 113.55 24.49 114.55 24.57 115.55 24.82 116.55 24.88 117.55 24.93 118.55 24.99 119.55 25.05 120.55 25.31 121.55 25.38 122.55 25.44 123.55 25.51 124.55 25.57 125.55 25.64 126.55 25.71 127.55 25.78 128.55 25.85 129.55 25.93 130.55 26.00 131.55 26.55 132.55 27.18 133.55 27.83 134.55 28.12 135.55 28.40 136.55 28.48 137.55 28.57 138.55 28.85 139.55 28.94
25 Jun 2008 108.88 24.34 109.88 24.46 110.88 24.40 111.88 24.36 112.88 24.53 113.88 24.66 114.88 24.91 115.88 24.97 116.88 25.04 117.88 25.10 118.88 25.16 119.88 25.23 120.88 25.30 121.88 25.36 122.88 25.43 123.88 25.51 124.88 25.58 125.88 25.66 126.88 25.73 127.88 25.81 128.88 25.89 129.88 26.16 130.88 26.93 131.88 27.71 132.88 28.03 133.88 28.12 134.88 28.41 135.88 28.50 136.88 28.59 137.88 28.89 138.88 28.99
26 Jun 2008 108.22 24.23 109.22 24.30 110.22 24.20 111.22 24.31 112.22 24.45 113.22 24.45 114.22 24.71 115.22 24.78 116.22 24.84 117.22 24.91 118.22 24.98 119.22 25.05 120.22 25.12 121.22 25.19 122.22 25.27 123.22 25.35 124.22 25.43 125.22 25.51 126.22 25.59 127.22 25.68 128.22 25.77 129.22 26.09 130.22 26.92 131.22 27.84 132.22 27.94 133.22 28.03 134.22 28.33 135.22 28.43 136.22 28.54 137.22 28.84 138.22 28.95
27 Jun 2008 107.56 24.09 108.56 24.12 109.56 24.03 110.56 24.09 111.56 24.23 112.56 24.38 113.56 24.44 114.56 24.50 115.56 24.57 116.56 24.64 117.56 24.71 118.56 24.79 119.56 24.87 120.56 24.94 121.56 25.03 122.56 25.11 123.56 25.19 124.56 25.28 125.56 25.37 126.56 25.67 127.56 25.76 128.56 25.86 129.56 25.96 130.56 27.54 131.56 27.77 132.56 27.87 133.56 28.18 134.56 28.29 135.56 28.40 136.56 28.72 137.56 28.84
28 Jun 2008 106.90 23.65 107.90 23.71 108.90 23.82 109.90 23.79 110.90 23.81 111.90 24.05 112.90 24.31 113.90 24.38 114.90 24.45 115.90 24.52 116.90 24.59 117.90 24.67 118.90 24.75 119.90 24.83 120.90 24.92 121.90 25.01 122.90 25.10 123.90 25.19 124.90 25.29 125.90 25.39 126.90 25.49 127.90 25.60 128.90 25.71 129.90 25.82 130.90 27.53 131.90 27.85 132.90 27.97 133.90 28.09 134.90 28.21 135.90 28.54 136.90 28.67
29 Jun 2008 106.24 23.09 107.24 23.05 108.24 23.11 109.24 23.28 110.24 23.43 111.24 23.69 112.24 23.75 113.24 23.82 114.24 23.89 115.24 23.96 116.24 24.04 117.24 24.12 118.24 24.20 119.24 24.28 120.24 24.37 121.24 24.46 122.24 24.56 123.24 24.66 124.24 24.76 125.24 10.77 126.24 11.02 127.24 11.07 128.24 11.32 129.24 11.56 130.24 11.60 131.24 11.83 132.24 27.51 133.24 27.64 134.24 27.98 135.24 28.11 136.24 28.26
30 Jun 2008 105.58 21.89 106.58 22.57 107.58 22.52 108.58 22.82 109.58 23.08 110.58 23.13 111.58 23.19 112.58 23.25 113.58 23.32 114.58 23.39 115.58 23.46 116.58 23.54 117.58 23.62 118.58 23.71 119.58 08.93 120.58 08.97 121.58 09.21 122.58 09.25 123.58 09.48 124.58 09.70 125.58 09.72 126.58 09.94 127.58 10.16 128.58 10.16 129.58 10.37 130.58 10.56 131.58 10.75 132.58 10.94 133.58 11.11 134.58 11.28 135.58 27.80
01 Jul 2008 104.92 17.47 105.92 18.20 106.92 19.35 107.92 20.72 108.92 22.55 109.92 22.60 110.92 22.65 111.92 22.70 112.92 22.76 113.92 22.83 114.92 07.54 115.92 07.77 116.92 07.80 117.92 07.83 118.92 08.05 119.92 08.07 120.92 08.28 121.92 08.29 122.92 08.50 123.92 08.70 124.92 08.70 125.92 08.89 126.92 09.07 127.92 09.05 128.92 09.22 129.92 09.39 130.92 09.55 131.92 09.50 132.92 09.64 133.92 09.77 134.92 09.89
02 Jul 2008 104.26 10.90 105.26 10.87 106.26 10.95 107.26 06.18 108.26 06.22 109.26 06.46 110.26 06.49 111.26 06.53 112.26 06.75 113.26 06.78 114.26 06.80 115.26 07.02 116.26 07.03 117.26 07.04 118.26 07.25 119.26 07.25 120.26 07.44 121.26 07.44 122.26 07.62 123.26 07.61 124.26 07.78 125.26 07.95 126.26 07.92 127.26 08.07 128.26 08.02 129.26 08.17 130.26 08.30 131.26 08.43 132.26 08.55 133.26 08.65 134.26 08.55
03 Jul 2008 103.61 05.51 104.61 05.74 105.61 05.78 106.61 05.81 107.61 05.84 108.61 06.07 109.61 06.09 110.61 06.11 111.61 06.33 112.61 06.34 113.61 06.35 114.61 06.56 115.61 06.56 116.61 06.56 117.61 06.75 118.61 06.74 119.61 06.92 120.61 06.90 121.61 06.88 122.61 07.04 123.61 07.01 124.61 07.16 125.61 07.31 126.61 07.26 127.61 07.39 128.61 07.32 129.61 07.44 130.61 07.56 131.61 07.46 132.61 07.55 133.61 07.64
04 Jul 2008 112.95 06.20 113.95 06.20 114.95 06.39 115.95 06.38 116.95 06.36 117.95 06.54 118.95 06.52 119.95 06.69 120.95 06.65 121.95 06.61 122.95 06.77
05 Jul 2008 112.29 06.33 113.29 06.33 114.29 06.51 115.29 06.50 116.29 06.48 117.29 06.45 118.29 06.63 119.29 06.59 120.29 06.75 121.29 06.71 122.29 06.66
06 Jul 2008 111.64 06.75 112.64 06.74 113.64 06.73 114.64 06.91 115.64 06.89 116.64 06.86 117.64 07.03 118.64 07.00 119.64 06.96 120.64 06.91 121.64 07.06
07 Jul 2008 110.98 06.14 111.98 06.13 112.98 06.31 113.98 06.29 114.98 06.27 115.98 06.25 116.98 06.22 117.98 06.38 118.98 06.34 119.98 06.30 120.98 06.25
08 Jul 2008 110.32 05.66 111.32 05.65 112.32 05.84 113.32 05.82 114.32 05.80 115.32 05.78 116.32 05.75 117.32 05.92 118.32 05.88 119.32 05.84 120.32 05.80
09 Jul 2008 109.66 05.41 110.66 05.41 111.66 05.40 112.66 05.38 113.66 05.36 114.66 05.34 115.66 05.52 116.66 05.49 117.66 05.46 118.66 05.42 119.66 05.38
10 Jul 2008 109.00 05.06 110.00 05.06 111.00 05.05 112.00 05.04 113.00 05.23 114.00 05.21 115.00 05.19 116.00 05.17 117.00 05.14 118.00 05.11 119.00 05.07
11 Jul 2008 108.34 04.93 109.34 04.93 110.34 04.93 111.34 04.92 112.34 04.91 113.34 04.90 114.34 04.89 115.34 04.87 116.34 04.85 117.34 05.02 118.34 04.99
12 Jul 2008 107.67 04.61 108.67 04.62 109.67 04.62 110.67 04.62 111.67 04.82 112.67 04.81 113.67 04.80 114.67 04.79 115.67 04.78 116.67 04.76 117.67 04.74
13 Jul 2008 107.01 04.35 108.01 04.36 109.01 04.37 110.01 04.38 111.01 04.38 112.01 04.38 113.01 04.38 114.01 04.37 115.01 04.36 116.01 04.55 117.01 04.54
14 Jul 2008 106.34 04.25 107.34 04.27 108.34 04.29 109.34 04.30 110.34 04.31 111.34 04.32 112.34 04.33 113.34 04.33 114.34 04.33 115.34 04.32 116.34 04.32
15 Jul 2008 105.67 04.15 106.67 04.17 107.67 04.20 108.67 04.22 109.67 04.24 110.67 04.26 111.67 04.27 112.67 04.28 113.67 04.29 114.67 04.29 115.67 04.29
16 Jul 2008 105.00 04.02 106.00 04.06 107.00 04.09 108.00 04.12 109.00 04.15 110.00 04.17 111.00 04.20 112.00 04.22 113.00 04.23 114.00 04.25 115.00 04.26
17 Jul 2008 104.33 03.86 105.33 03.91 106.33 03.95 107.33 03.99 108.33 04.03 109.33 04.06 110.33 04.10 111.33 04.13 112.33 04.15 113.33 04.17 114.33 04.20
18 Jul 2008 103.65 03.66 104.65 03.72 105.65 03.78 106.65 03.83 107.65 03.87 108.65 03.92 109.65 03.96 110.65 04.00 111.65 04.04 112.65 04.07 113.65 04.10
19 Jul 2008 102.97 03.42 103.97 03.49 104.97 03.55 105.97 03.62 106.97 03.68 107.97 03.73 108.97 03.78 109.97 03.84 110.97 03.88 111.97 03.93 112.97 03.97
20 Jul 2008 102.29 03.36 103.29 03.24 104.29 03.28 105.29 03.35 106.29 03.43 107.29 03.49 108.29 03.56 109.29 03.62 110.29 03.68 111.29 03.74 112.29 03.79
21 Jul 2008 101.60 03.62 102.60 03.52 103.60 03.41 104.60 03.50 105.60 03.38 106.60 03.26 107.60 03.28 108.60 03.36 109.60 03.43 110.60 03.50 111.60 03.56
22 Jul 2008 100.91 03.82 101.91 03.94 102.91 03.85 103.91 03.76 104.91 03.66 105.91 03.56 106.91 03.66 107.91 03.55 108.91 03.43 109.91 03.31 110.91 03.29
23 Jul 2008 100.21 04.18 101.21 04.11 102.21 04.04 103.21 04.17 104.21 04.09 105.21 04.01 106.21 03.92 107.21 03.83 108.21 03.73 109.21 03.83 110.21 03.72
24 Jul 2008 099.52 04.65 100.52 04.60 101.52 04.54 102.52 04.49 103.52 04.43 104.52 04.36 105.52 04.49 106.52 04.42 107.52 04.34 108.52 04.26 109.52 04.17
25 Jul 2008 098.81 04.71 099.81 04.88 100.81 04.84 101.81 04.80 102.81 04.76 103.81 04.71 104.81 04.66 105.81 04.60 106.81 04.74 107.81 04.68 108.81 04.61
26 Jul 2008 098.11 04.94 099.11 04.92 100.11 05.10 101.11 05.07 102.11 05.05 103.11 05.02 104.11 04.98 105.11 04.94 106.11 04.90 107.11 05.05 108.11 05.00
27 Jul 2008 097.40 05.12 098.40 05.11 099.40 05.11 100.40 05.10 101.40 05.29 102.40 05.27 103.40 05.25 104.40 05.23 105.40 05.20 106.40 05.18 107.40 05.34
28 Jul 2008 096.68 05.25 097.68 05.26 098.68 05.27 099.68 05.28 100.68 05.28 101.68 05.48 102.68 05.48 103.68 05.47 104.68 05.46 105.68 05.45 106.68 05.43
29 Jul 2008 095.96 05.42 096.96 05.45 097.96 05.47 098.96 05.49 099.96 05.51 100.96 05.53 101.96 05.74 102.96 05.75 103.96 05.75 104.96 05.76 105.96 05.76
30 Jul 2008 095.23 05.64 096.23 05.68 097.23 05.72 098.23 05.75 099.23 05.79 100.23 05.82 101.23 05.64 102.23 05.67 103.23 05.69 104.23 05.71 105.23 05.72
31 Jul 2008 094.50 05.46 095.50 05.51 096.50 05.37 097.50 05.41 098.50 05.46 099.50 05.51 100.50 05.55 101.50 05.39 102.50 05.42 103.50 05.45 104.50 05.49
01 Aug 2008 093.76 04.99 094.76 05.05 095.76 05.12 096.76 05.18 097.76 05.04 098.76 05.10 099.76 05.15 100.76 05.20 101.76 05.05 102.76 05.10 103.76 05.15
02 Aug 2008 093.02 04.88 094.02 04.96 095.02 04.83 096.02 04.91 097.02 04.98 098.02 04.85 099.02 04.92 100.02 04.99 101.02 05.05 102.02 04.92 103.02 04.98
03 Aug 2008 092.26 04.73 093.26 04.82 094.26 04.71 095.26 04.80 096.26 04.89 097.26 04.77 098.26 04.85 099.26 04.93 100.26 04.81 101.26 04.88 102.26 04.96
04 Aug 2008 091.51 04.73 092.51 04.79 093.51 04.93 094.51 04.83 095.51 04.92 096.51 04.82 097.51 04.91 098.51 05.00 099.51 04.89 100.51 04.98 101.51 05.07
05 Aug 2008 090.74 04.47 091.74 04.51 092.74 04.74 093.74 04.98 094.74 04.92 095.74 05.02 096.74 04.93 097.74 05.03 098.74 05.13 099.74 05.03 100.74 05.13
06 Aug 2008 089.97 04.48 090.97 04.72 091.97 04.77 092.97 05.00 093.97 05.04 094.97 05.27 095.97 05.38 096.97 05.50 097.97 05.41 098.97 05.52 099.97 05.63
07 Aug 2008 089.19 04.84 090.19 04.89 091.19 04.93 092.19 05.18 093.19 05.42 094.19 05.46 095.19 05.70 096.19 05.93 097.19 05.97 098.19 06.09 099.19 06.01
08 Aug 2008 088.40 05.27 089.40 05.32 090.40 05.57 091.40 05.62 092.40 05.86 093.40 05.90 094.40 06.14 095.40 06.38 096.40 06.42 097.40 06.66 098.40 06.89
09 Aug 2008 087.61 06.11 088.61 06.16 089.61 06.41 090.61 06.46 091.61 06.70 092.61 06.75 093.61 06.99 094.61 07.23 095.61 07.27 096.61 07.51 097.61 07.75
10 Aug 2008 086.81 07.01 087.81 07.06 088.81 07.31 089.81 07.35 090.81 07.60 091.81 07.64 092.81 07.89 093.81 08.13 094.81 08.17 095.81 08.41 096.81 08.65
11 Aug 2008 085.99 08.36 086.99 08.41 087.99 08.65 088.99 08.70 089.99 08.95 090.99 08.99 091.99 09.23 092.99 09.48 093.99 09.52 094.99 09.76 095.99 10.00
12 Aug 2008 085.17 09.86 086.17 09.86 087.17 10.10 088.17 10.15 089.17 10.39 090.17 10.44 091.17 10.68 092.17 10.92 093.17 10.96 094.17 11.20 095.17 11.44
13 Aug 2008 084.34 11.65 085.34 11.66 086.34 11.81 087.34 11.95 088.34 12.19 089.34 12.23 090.34 12.47 091.34 12.71 092.34 12.75 093.34 12.99 094.34 13.23
14 Aug 2008 083.51 13.29 084.51 13.42 085.51 13.47 086.51 13.71 087.51 13.75 088.51 13.99 089.51 14.23 090.51 14.27 091.51 14.51 092.51 14.75 093.51 14.99
15 Aug 2008 082.66 14.69 083.66 14.75 084.66 14.97 085.66 15.01 086.66 15.25 087.66 15.49 088.66 15.53 089.66 15.77 090.66 16.01 091.66 16.25 092.66 16.48
16 Aug 2008 081.80 15.71 082.80 15.95 083.80 15.99 084.80 16.22 085.80 16.46 086.80 16.70 087.80 16.74 088.80 16.97 089.80 17.21 090.80 17.45 091.80 17.68
17 Aug 2008 080.93 16.75 081.93 16.79 082.93 17.02 083.93 17.25 084.93 17.29 085.93 17.52 086.93 17.76 087.93 17.99 088.93 18.23 089.93 18.46 090.93 18.70
21 Nov 2008 325.83 54.55 326.83 54.55 327.83 54.55 328.83 54.55 329.83 54.55 330.83 54.55 331.83 54.55 332.83 54.55 333.83 54.55 334.83 54.55 335.83 54.55
22 Nov 2008 324.92 54.72 325.92 54.72 326.92 54.72 327.92 54.72 328.92 54.72 329.92 54.72 330.92 54.72 331.92 54.72 332.92 54.72 333.92 54.72 334.92 54.72
23 Nov 2008 324.02 55.12 325.02 55.12 326.02 55.12 327.02 55.12 328.02 55.12 329.02 55.12 330.02 55.12 331.02 55.12 332.02 55.12 333.02 55.12 334.02 55.12
24 Nov 2008 323.13 55.55 324.13 55.55 325.13 55.55 326.13 55.55 327.13 55.55 328.13 55.55 329.13 55.55 330.13 55.55 331.13 55.55 332.13 55.55 333.13 55.55
25 Nov 2008 322.25 56.03 323.25 56.03 324.25 56.03 325.25 56.03 326.25 56.03 327.25 56.03 328.25 56.03 329.25 56.03 330.25 56.03 331.25 56.03 332.25 56.03
26 Nov 2008 321.37 56.54 322.37 56.54 323.37 56.54 324.37 56.54 325.37 56.54 326.37 56.54 327.37 56.54 328.37 56.54 329.37 56.54 330.37 56.54 331.37 56.54
27 Nov 2008 320.51 57.10 321.51 57.10 322.51 57.10 323.51 57.10 324.51 57.10 325.51 57.10 326.51 57.10 327.51 57.10 328.51 57.10 329.51 57.10 330.51 57.10
28 Nov 2008 319.66 57.69 320.66 57.69 321.66 57.69 322.66 57.69 323.66 57.69 324.66 57.69 325.66 57.69 326.66 57.69 327.66 57.69 328.66 57.69 329.66 57.69
29 Nov 2008 318.81 58.52 319.81 58.52 320.81 58.52 321.81 58.52 322.81 58.52 323.81 58.52 324.81 58.52 325.81 58.52 326.81 58.52 327.81 58.52 328.81 58.52
30 Nov 2008 317.98 59.34 318.98 59.34 319.98 59.34 320.98 59.34 321.98 59.34 322.98 59.34 323.98 59.34 324.98 59.34 325.98 59.34 326.98 59.34 327.98 59.34
01 Dec 2008 317.15 59.93 318.15 59.93 319.15 59.93 320.15 59.93 321.15 59.93 322.15 59.93 323.15 59.93 324.15 59.93 325.15 59.93 326.15 59.93 327.15 59.93
02 Dec 2008 316.33 60.62 317.33 60.62 318.33 60.62 319.33 60.62 320.33 60.62 321.33 60.62 322.33 60.62 323.33 60.62 324.33 60.62 325.33 60.62 326.33 60.62
03 Dec 2008 315.52 60.77 316.52 60.77 317.52 60.77 318.52 60.77 319.52 60.77 320.52 60.77 321.52 60.77 322.52 60.77 323.52 60.77 324.52 60.77 325.52 60.77
04 Dec 2008 314.71 60.73 315.71 60.73 316.71 60.73 317.71 60.73 318.71 60.73 319.71 60.73 320.71 60.73 321.71 60.73 322.71 60.73 323.71 60.73 324.71 60.73
05 Dec 2008 313.91 60.33 314.91 60.33 315.91 60.33 316.91 60.33 317.91 60.33 318.91 60.33 319.91 60.33 320.91 60.33 321.91 60.33 322.91 60.33 323.91 60.33
06 Dec 2008 313.12 59.80 314.12 59.80 315.12 59.80 316.12 59.80 317.12 59.80 318.12 59.80 319.12 59.80 320.12 59.80 321.12 59.80 322.12 59.80 323.12 59.80
07 Dec 2008 312.34 58.99 313.34 58.99 314.34 58.99 315.34 58.99 316.34 58.99 317.34 58.99 318.34 58.99 319.34 58.99 320.34 58.99 321.34 58.99 322.34 58.99
08 Dec 2008 311.56 56.11 312.56 56.11 313.56 56.11 314.56 56.11 315.56 56.11 316.56 56.11 317.56 56.11 318.56 56.11 319.56 56.11 320.56 56.11 321.56 56.11
09 Dec 2008 310.79 55.91 311.79 55.91 312.79 55.91 313.79 55.91 314.79 55.91 315.79 55.91 316.79 55.91 317.79 55.91 318.79 55.91 319.79 55.91 320.79 55.91
10 Dec 2008 310.02 55.73 311.02 55.73 312.02 55.73 313.02 55.73 314.02 55.73 315.02 55.73 316.02 55.73 317.02 55.73 318.02 55.73 319.02 55.73 320.02 55.73
11 Dec 2008 309.26 55.56 310.26 55.56 311.26 55.56 312.26 55.56 313.26 55.56 314.26 55.56 315.26 55.56 316.26 55.56 317.26 55.56 318.26 55.56 319.26 55.56
12 Dec 2008 308.50 55.42 309.50 55.42 310.50 55.42 311.50 55.42 312.50 55.42 313.50 55.42 314.50 55.42 315.50 55.42 316.50 55.42 317.50 55.42 318.50 55.42
13 Dec 2008 307.75 55.29 308.75 55.29 309.75 55.29 310.75 55.29 311.75 55.29 312.75 55.29 313.75 55.29 314.75 55.29 315.75 55.29 316.75 55.29 317.75 55.29
14 Dec 2008 307.00 55.04 308.00 55.04 309.00 55.04 310.00 55.04 311.00 55.04 312.00 55.04 313.00 55.04 314.00 55.04 315.00 55.04 316.00 55.04
15 Dec 2008 306.26 54.65 307.26 54.65 308.26 54.65 309.26 54.65 310.26 54.65 311.26 54.65 312.26 54.65 313.26 54.65 314.26 54.65 315.26 54.65 316.26 54.65
16 Dec 2008 305.53 54.49 306.53 54.49 307.53 54.49 308.53 54.49 309.53 54.49 310.53 54.49 311.53 54.49 312.53 54.49 313.53 54.49 314.53 54.49 315.53 54.49
17 Dec 2008 304.79 54.16 305.79 54.16 306.79 54.16 307.79 54.16 308.79 54.16 309.79 54.16 310.79 54.16 311.79 54.16 312.79 54.16 313.79 54.16
18 Dec 2008 304.06 54.05 305.06 54.05 306.06 54.05 307.06 54.05 308.06 54.05 309.06 54.05 310.06 54.05 311.06 54.05 312.06 54.05 313.06 54.05 314.06 54.05
19 Dec 2008 303.34 53.95 304.34 53.95 305.34 53.95 306.34 53.95 307.34 53.95 308.34 53.95 309.34 53.95 310.34 53.95 311.34 53.95 312.34 53.95 313.34 53.95
20 Dec 2008 302.61 53.67 303.61 53.67 304.61 53.67 305.61 53.67 306.61 53.67 307.61 53.67 308.61 53.67 309.61 53.67 310.61 53.67 311.61 53.67 312.61 53.67
21 Dec 2008 301.89 53.61 302.89 53.61 303.89 53.61 304.89 53.61 305.89 53.61 306.89 53.61 307.89 53.61 308.89 53.61 309.89 53.61 310.89 53.61 311.89 53.61
22 Dec 2008 301.17 53.56 302.17 53.56 303.17 53.56 304.17 53.56 305.17 53.56 306.17 53.56 307.17 53.56 308.17 53.56 309.17 53.56 310.17 53.56
23 Dec 2008 300.46 53.52 301.46 53.52 302.46 53.52 303.46 53.52 304.46 53.52 305.46 53.52 306.46 53.52 307.46 53.52 308.46 53.52 309.46 53.52 310.46 53.52
24 Dec 2008 299.75 53.49 300.75 53.49 301.75 53.49 302.75 53.49 303.75 53.49 304.75 53.49 305.75 53.49 306.75 53.49 307.75 53.49 308.75 53.49 309.75 53.49
25 Dec 2008 299.04 53.46 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46
26 Dec 2008 298.33 53.45 299.33 53.45 300.33 53.45 301.33 53.45 302.33 53.45 303.33 53.45 304.33 53.45 305.33 53.45 306.33 53.45 307.33 53.45 308.33 53.45
27 Dec 2008 297.62 53.43 298.62 53.43 299.62 53.43 300.62 53.43 301.62 53.43 302.62 53.43 303.62 53.43 304.62 53.43 305.62 53.43 306.62 53.43 307.62 53.43
28 Dec 2008 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43