;;File created using SAA zone 5 
02 Jul 2007 114.78 03.99 115.78 04.05 116.78 03.90 117.78 03.82 118.78 03.89 119.78 03.96 120.78 04.02 121.78 04.08 122.78 04.14 123.78 04.19 124.78 04.25
03 Jul 2007 114.07 04.60 115.07 04.49 116.07 04.36 117.07 04.44 118.07 04.30 119.07 04.16 120.07 04.21 121.07 04.06 122.07 03.93 123.07 03.99 124.07 04.06
04 Jul 2007 113.36 04.95 114.36 04.86 115.36 04.96 116.36 04.85 117.36 04.74 118.36 04.82 119.36 04.70 120.36 04.57 121.36 04.64 122.36 04.50 123.36 04.35
05 Jul 2007 112.65 05.43 113.65 05.35 114.65 05.28 115.65 05.20 116.65 05.31 117.65 05.22 118.65 05.12 119.65 05.21 120.65 05.10 121.65 04.99 122.65 05.06
06 Jul 2007 111.94 05.65 112.94 05.60 113.94 05.74 114.94 05.68 115.94 05.62 116.94 05.55 117.94 05.67 118.94 05.59 119.94 05.50 120.94 05.61 121.94 05.52
07 Jul 2007 111.23 06.09 112.23 06.06 113.23 06.03 114.23 05.99 115.23 06.14 116.23 06.09 117.23 06.04 118.23 06.18 119.23 06.12 120.23 06.05 121.23 05.98
08 Jul 2007 110.52 06.35 111.52 06.54 112.52 06.52 113.52 06.50 114.52 06.48 115.52 06.65 116.52 06.62 117.52 06.58 118.52 06.54 119.52 06.69 120.52 06.64
09 Jul 2007 109.81 06.64 110.81 06.65 111.81 06.85 112.81 06.85 113.81 06.85 114.81 06.84 115.81 07.02 116.81 07.01 117.81 06.99 118.81 06.96 119.81 07.13
10 Jul 2007 109.09 07.10 110.09 07.12 111.09 07.34 112.09 07.36 113.09 07.37 114.09 07.38 115.09 07.39 116.09 07.59 117.09 07.59 118.09 07.59 119.09 07.58
11 Jul 2007 108.38 07.41 109.38 07.45 110.38 07.48 111.38 07.72 112.38 07.75 113.38 07.78 114.38 07.80 115.38 08.02 116.38 08.04 117.38 08.06 118.38 08.07
12 Jul 2007 107.66 07.80 108.66 07.85 109.66 07.91 110.66 08.16 111.66 08.20 112.66 08.25 113.66 08.29 114.66 08.33 115.66 08.57 116.66 08.60 117.66 08.63
13 Jul 2007 106.94 08.24 107.94 08.31 108.94 08.38 109.94 08.65 110.94 08.71 111.94 08.77 112.94 08.83 113.94 08.89 114.94 08.95 115.94 08.80 116.94 08.85
14 Jul 2007 106.21 08.45 107.21 08.65 108.21 08.65 109.21 08.85 110.21 08.74 111.21 08.82 112.21 08.89 113.21 08.77 114.21 08.84 115.21 08.91 116.21 08.78
15 Jul 2007 105.49 08.51 106.49 08.53 107.49 08.54 108.49 08.75 109.49 08.75 110.49 08.89 111.49 08.78 112.49 08.87 113.49 08.96 114.49 08.84 115.49 08.93
16 Jul 2007 104.76 08.53 105.76 08.55 106.76 08.57 107.76 08.79 108.76 08.80 109.76 09.02 110.76 09.03 111.76 09.05 112.76 09.19 113.76 09.09 114.76 09.19
17 Jul 2007 104.03 08.53 105.03 08.56 106.03 08.59 107.03 08.82 108.03 08.84 109.03 09.06 110.03 09.09 111.03 09.11 112.03 09.33 113.03 09.29 114.03 09.41
18 Jul 2007 103.29 08.98 104.29 09.02 105.29 09.25 106.29 09.29 107.29 09.32 108.29 09.55 109.29 09.58 110.29 09.60 111.29 09.83 112.29 09.86 113.29 10.08
19 Jul 2007 102.56 09.73 103.56 09.77 104.56 10.01 105.56 10.05 106.56 10.09 107.56 10.32 108.56 10.36 109.56 10.39 110.56 10.62 111.56 10.65 112.56 10.88
20 Jul 2007 101.82 10.73 102.82 10.77 103.82 11.01 104.82 11.05 105.82 11.09 106.82 11.33 107.82 11.37 108.82 11.41 109.82 11.64 110.82 11.68 111.82 11.92
21 Jul 2007 101.07 12.12 102.07 12.16 103.07 12.41 104.07 12.45 105.07 12.49 106.07 12.74 107.07 12.78 108.07 12.82 109.07 13.06 110.07 13.10 111.07 13.34
22 Jul 2007 100.32 13.94 101.32 14.04 102.32 14.24 103.32 14.28 104.32 14.32 105.32 14.57 106.32 14.61 107.32 14.65 108.32 14.90 109.32 14.94 110.32 15.18
23 Jul 2007 099.57 16.44 100.57 16.44 101.57 16.56 102.57 16.65 103.57 16.65 104.57 16.89 105.57 16.94 106.57 16.98 107.57 17.23 108.57 17.27 109.57 17.52
24 Jul 2007 098.81 18.99 099.81 19.20 100.81 19.22 101.81 19.24 102.81 19.46 103.81 19.48 104.81 19.51 105.81 19.73 106.81 19.80 107.81 19.98 108.81 20.10
25 Jul 2007 098.05 21.51 099.05 21.54 100.05 21.77 101.05 21.81 102.05 21.84 103.05 22.08 104.05 22.12 105.05 22.16 106.05 22.40 107.05 22.45 108.05 22.70
26 Jul 2007 097.29 23.05 098.29 23.30 099.29 23.35 100.29 23.40 101.29 23.45 102.29 23.70 103.29 23.76 104.29 23.82 105.29 24.08 106.29 24.15 107.29 24.41
27 Jul 2007 096.52 23.01 097.52 23.07 098.52 23.13 099.52 23.40 100.52 23.47 101.52 23.54 102.52 23.62 103.52 23.70 104.52 23.98 105.52 24.06 106.52 24.35
28 Jul 2007 095.74 22.46 096.74 22.54 097.74 22.62 098.74 22.90 099.74 22.99 100.74 23.08 101.74 23.17 102.74 23.27 103.74 23.38 104.74 23.69 105.74 23.80
29 Jul 2007 094.96 22.13 095.96 22.18 096.96 22.27 097.96 22.47 098.96 22.52 099.96 22.77 100.96 22.82 101.96 22.87 102.96 23.13 103.96 23.27 104.96 23.43
30 Jul 2007 094.18 21.62 095.18 21.66 096.18 21.91 097.18 21.96 098.18 22.20 099.18 22.25 100.18 22.50 101.18 22.56 102.18 22.81 103.18 22.86 104.18 23.12
31 Jul 2007 093.38 21.16 094.38 21.40 095.38 21.45 096.38 21.69 097.38 21.74 098.38 21.99 099.38 22.04 100.38 22.29 101.38 22.34 102.38 22.60 103.38 22.65
01 Aug 2007 092.59 20.80 093.59 21.05 094.59 21.09 095.59 21.33 096.59 21.38 097.59 21.63 098.59 21.87 099.59 21.92 100.59 22.17 101.59 22.23 102.59 22.25
02 Aug 2007 091.78 20.81 092.78 20.85 093.78 21.09 094.78 21.05 095.78 21.16 096.78 21.28 097.78 21.19 098.78 21.30 099.78 21.42 100.78 21.33 101.78 21.44
03 Aug 2007 090.97 20.04 091.97 20.14 092.97 20.00 093.97 20.03 094.97 20.19 095.97 20.09 096.97 20.26 097.97 20.25 098.97 20.23 099.97 20.27 100.97 20.41
04 Aug 2007 090.15 19.01 091.15 19.01 092.15 19.11 093.15 19.07 094.15 19.18 095.15 19.19 096.15 19.11 097.15 19.28 098.15 19.29 099.15 19.15 100.15 19.27
05 Aug 2007 089.33 17.19 090.33 17.19 091.33 17.24 092.33 17.26 093.33 17.27 094.33 17.28 095.33 17.20 096.33 17.18 097.33 17.20 098.33 17.25 099.33 17.36
06 Aug 2007 088.50 15.37 089.50 15.55 090.50 15.41 091.50 15.51 092.50 15.55 093.50 15.55 094.50 15.47 095.50 15.52 096.50 15.47 097.50 15.43 098.50 15.40
07 Aug 2007 087.66 13.94 088.66 13.81 089.66 13.79 090.66 13.88 091.66 13.85 092.66 13.86 093.66 13.83 094.66 13.81 095.66 13.73 096.66 13.79 097.66 13.71
08 Aug 2007 086.82 11.53 087.82 11.49 088.82 11.59 089.82 11.64 090.82 11.63 091.82 11.54 092.82 11.55 093.82 11.44 094.82 11.39 095.82 11.32 096.82 11.35
09 Aug 2007 085.97 09.74 086.97 09.57 087.97 09.57 088.97 09.54 089.97 09.46 090.97 09.34 091.97 09.37 092.97 09.34 093.97 09.05 094.97 09.08 095.97 08.82
10 Aug 2007 085.11 08.26 086.11 08.15 087.11 08.03 088.11 08.07 089.11 07.90 090.11 07.89 091.11 07.65 092.11 07.57 093.11 07.46 094.11 07.31 095.11 07.11
11 Aug 2007 084.24 07.24 085.24 07.18 086.24 07.11 087.24 07.02 088.24 06.91 089.24 06.78 090.24 06.63 091.24 06.46 092.24 06.46 093.24 06.23 094.24 06.17
12 Aug 2007 083.36 06.37 084.36 06.16 085.36 06.13 086.36 06.09 087.36 06.04 088.36 05.77 089.36 05.68 090.36 05.58 091.36 05.46 092.36 05.50 093.36 05.55
13 Aug 2007 082.48 05.59 083.48 05.61 084.48 05.61 085.48 05.41 086.48 05.40 087.48 05.17 088.48 05.13 089.48 05.08 090.48 05.02 091.48 04.88 092.48 04.94
14 Aug 2007 081.58 05.28 082.58 05.12 083.58 05.16 084.58 04.99 085.58 05.01 086.58 04.81 087.58 04.81 088.58 04.60 089.58 04.58 090.58 04.55 091.58 04.59
15 Aug 2007 080.68 05.06 081.68 04.93 082.68 04.99 083.68 04.84 084.68 04.69 085.68 04.73 086.68 04.56 087.68 04.58 088.68 04.39 089.68 04.39 090.68 04.33
16 Aug 2007 079.77 04.85 080.77 04.74 081.77 04.82 082.77 04.70 083.77 04.57 084.77 04.63 085.77 04.48 086.77 04.33 087.77 04.37 088.77 04.21 089.77 04.23
17 Aug 2007 078.85 04.84 079.85 04.75 080.85 04.65 081.85 04.74 082.85 04.63 083.85 04.51 084.85 04.39 085.85 04.46 086.85 04.33 087.85 04.19 088.85 04.24
18 Aug 2007 077.92 04.81 078.92 04.74 079.92 04.65 080.92 04.57 081.92 04.48 082.92 04.58 083.92 04.48 084.92 04.37 085.92 04.45 086.92 04.33 087.92 04.21
19 Aug 2007 076.98 04.58 077.98 04.72 078.98 04.65 079.98 04.58 080.98 04.50 081.98 04.62 082.98 04.54 083.98 04.45 084.98 04.36 085.98 04.46 086.98 04.35
14 Nov 2007 334.41 57.55 335.41 57.55 336.41 57.55 337.41 57.55 338.41 57.55 339.41 57.55 340.41 57.55 341.41 57.55 342.41 57.55 343.41 57.55 344.41 57.55
15 Nov 2007 333.43 57.34 334.43 57.34 335.43 57.34 336.43 57.34 337.43 57.34 338.43 57.34 339.43 57.34 340.43 57.34 341.43 57.34 342.43 57.34 343.43 57.34
16 Nov 2007 332.46 56.37 333.46 56.37 334.46 56.37 335.46 56.37 336.46 56.37 337.46 56.37 338.46 56.37 339.46 56.37 340.46 56.37 341.46 56.37 342.46 56.37
17 Nov 2007 331.51 55.71 332.51 55.71 333.51 55.71 334.51 55.71 335.51 55.71 336.51 55.71 337.51 55.71 338.51 55.71 339.51 55.71 340.51 55.71 341.51 55.71
18 Nov 2007 330.56 55.08 331.56 55.08 332.56 55.08 333.56 55.08 334.56 55.08 335.56 55.08 336.56 55.08 337.56 55.08 338.56 55.08 339.56 55.08 340.56 55.08
19 Nov 2007 329.61 54.51 330.61 54.51 331.61 54.51 332.61 54.51 333.61 54.51 334.61 54.51 335.61 54.51 336.61 54.51 337.61 54.51 338.61 54.51 339.61 54.51
20 Nov 2007 328.68 54.01 329.68 54.01 330.68 54.01 331.68 54.01 332.68 54.01 333.68 54.01 334.68 54.01 335.68 54.01 336.68 54.01 337.68 54.01 338.68 54.01
21 Nov 2007 327.76 53.59 328.76 53.59 329.76 53.59 330.76 53.59 331.76 53.59 332.76 53.59 333.76 53.59 334.76 53.59 335.76 53.59 336.76 53.59 337.76 53.59
22 Nov 2007 326.84 53.22 327.84 53.22 328.84 53.22 329.84 53.22 330.84 53.22 331.84 53.22 332.84 53.22 333.84 53.22 334.84 53.22 335.84 53.22 336.84 53.22
23 Nov 2007 325.94 52.92 326.94 52.92 327.94 52.92 328.94 52.92 329.94 52.92 330.94 52.92 331.94 52.92 332.94 52.92 333.94 52.92 334.94 52.92 335.94 52.92
24 Nov 2007 325.04 52.66 326.04 52.66 327.04 52.66 328.04 52.66 329.04 52.66 330.04 52.66 331.04 52.66 332.04 52.66 333.04 52.66 334.04 52.66 335.04 52.66
25 Nov 2007 324.15 52.44 325.15 52.44 326.15 52.44 327.15 52.44 328.15 52.44 329.15 52.44 330.15 52.44 331.15 52.44 332.15 52.44 333.15 52.44 334.15 52.44
26 Nov 2007 323.26 52.26 324.26 52.26 325.26 52.26 326.26 52.26 327.26 52.26 328.26 52.26 329.26 52.26 330.26 52.26 331.26 52.26 332.26 52.26 333.26 52.26
27 Nov 2007 322.39 52.10 323.39 52.10 324.39 52.10 325.39 52.10 326.39 52.10 327.39 52.10 328.39 52.10 329.39 52.10 330.39 52.10 331.39 52.10 332.39 52.10
28 Nov 2007 321.52 51.97 322.52 51.97 323.52 51.97 324.52 51.97 325.52 51.97 326.52 51.97 327.52 51.97 328.52 51.97 329.52 51.97 330.52 51.97 331.52 51.97
29 Nov 2007 320.65 51.87 321.65 51.87 322.65 51.87 323.65 51.87 324.65 51.87 325.65 51.87 326.65 51.87 327.65 51.87 328.65 51.87 329.65 51.87 330.65 51.87
30 Nov 2007 319.80 51.78 320.80 51.78 321.80 51.78 322.80 51.78 323.80 51.78 324.80 51.78 325.80 51.78 326.80 51.78 327.80 51.78 328.80 51.78 329.80 51.78
01 Dec 2007 318.95 51.71 319.95 51.71 320.95 51.71 321.95 51.71 322.95 51.71 323.95 51.71 324.95 51.71 325.95 51.71 326.95 51.71 327.95 51.71 328.95 51.71
02 Dec 2007 318.11 51.65 319.11 51.65 320.11 51.65 321.11 51.65 322.11 51.65 323.11 51.65 324.11 51.65 325.11 51.65 326.11 51.65 327.11 51.65 328.11 51.65
03 Dec 2007 317.27 51.60 318.27 51.60 319.27 51.60 320.27 51.60 321.27 51.60 322.27 51.60 323.27 51.60 324.27 51.60 325.27 51.60 326.27 51.60 327.27 51.60
04 Dec 2007 316.44 53.56 317.44 53.56 318.44 53.56 319.44 53.56 320.44 53.56 321.44 53.56 322.44 53.56 323.44 53.56 324.44 53.56 325.44 53.56 326.44 53.56
05 Dec 2007 315.61 53.53 316.61 53.53 317.61 53.53 318.61 53.53 319.61 53.53 320.61 53.53 321.61 53.53 322.61 53.53 323.61 53.53 324.61 53.53 325.61 53.53
06 Dec 2007 314.79 53.51 315.79 53.51 316.79 53.51 317.79 53.51 318.79 53.51 319.79 53.51 320.79 53.51 321.79 53.51 322.79 53.51 323.79 53.51 324.79 53.51
07 Dec 2007 313.98 53.49 314.98 53.49 315.98 53.49 316.98 53.49 317.98 53.49 318.98 53.49 319.98 53.49 320.98 53.49 321.98 53.49 322.98 53.49 323.98 53.49
08 Dec 2007 313.17 53.48 314.17 53.48 315.17 53.48 316.17 53.48 317.17 53.48 318.17 53.48 319.17 53.48 320.17 53.48 321.17 53.48 322.17 53.48 323.17 53.48
09 Dec 2007 312.36 53.47 313.36 53.47 314.36 53.47 315.36 53.47 316.36 53.47 317.36 53.47 318.36 53.47 319.36 53.47 320.36 53.47 321.36 53.47 322.36 53.47
10 Dec 2007 311.56 53.47 312.56 53.47 313.56 53.47 314.56 53.47 315.56 53.47 316.56 53.47 317.56 53.47 318.56 53.47 319.56 53.47 320.56 53.47 321.56 53.47
11 Dec 2007 310.76 53.47 311.76 53.47 312.76 53.47 313.76 53.47 314.76 53.47 315.76 53.47 316.76 53.47 317.76 53.47 318.76 53.47 319.76 53.47 320.76 53.47
12 Dec 2007 309.97 53.47 310.97 53.47 311.97 53.47 312.97 53.47 313.97 53.47 314.97 53.47 315.97 53.47 316.97 53.47 317.97 53.47 318.97 53.47 319.97 53.47
13 Dec 2007 309.18 53.48 310.18 53.48 311.18 53.48 312.18 53.48 313.18 53.48 314.18 53.48 315.18 53.48 316.18 53.48 317.18 53.48 318.18 53.48 319.18 53.48
14 Dec 2007 308.40 53.49 309.40 53.49 310.40 53.49 311.40 53.49 312.40 53.49 313.40 53.49 314.40 53.49 315.40 53.49 316.40 53.49 317.40 53.49 318.40 53.49
15 Dec 2007 307.62 53.50 308.62 53.50 309.62 53.50 310.62 53.50 311.62 53.50 312.62 53.50 313.62 53.50 314.62 53.50 315.62 53.50 316.62 53.50 317.62 53.50
16 Dec 2007 306.84 53.52 307.84 53.52 308.84 53.52 309.84 53.52 310.84 53.52 311.84 53.52 312.84 53.52 313.84 53.52 314.84 53.52 315.84 53.52 316.84 53.52
17 Dec 2007 306.06 53.55 307.06 53.55 308.06 53.55 309.06 53.55 310.06 53.55 311.06 53.55 312.06 53.55 313.06 53.55 314.06 53.55 315.06 53.55 316.06 53.55
18 Dec 2007 305.29 53.59 306.29 53.59 307.29 53.59 308.29 53.59 309.29 53.59 310.29 53.59 311.29 53.59 312.29 53.59 313.29 53.59 314.29 53.59 315.29 53.59
19 Dec 2007 304.52 53.63 305.52 53.63 306.52 53.63 307.52 53.63 308.52 53.63 309.52 53.63 310.52 53.63 311.52 53.63 312.52 53.63 313.52 53.63 314.52 53.63
20 Dec 2007 303.75 53.69 304.75 53.69 305.75 53.69 306.75 53.69 307.75 53.69 308.75 53.69 309.75 53.69 310.75 53.69 311.75 53.69 312.75 53.69 313.75 53.69
21 Dec 2007 302.98 53.96 303.98 53.96 304.98 53.96 305.98 53.96 306.98 53.96 307.98 53.96 308.98 53.96 309.98 53.96 310.98 53.96 311.98 53.96 312.98 53.96
22 Dec 2007 302.22 54.05 303.22 54.05 304.22 54.05 305.22 54.05 306.22 54.05 307.22 54.05 308.22 54.05 309.22 54.05 310.22 54.05 311.22 54.05 312.22 54.05
23 Dec 2007 301.46 54.15 302.46 54.15 303.46 54.15 304.46 54.15 305.46 54.15 306.46 54.15 307.46 54.15 308.46 54.15 309.46 54.15 310.46 54.15
24 Dec 2007 300.70 54.47 301.70 54.47 302.70 54.47 303.70 54.47 304.70 54.47 305.70 54.47 306.70 54.47 307.70 54.47 308.70 54.47 309.70 54.47
25 Dec 2007 299.94 54.62 300.94 54.62 301.94 54.62 302.94 54.62 303.94 54.62 304.94 54.62 305.94 54.62 306.94 54.62 307.94 54.62 308.94 54.62 309.94 54.62
26 Dec 2007 299.18 55.00 300.18 55.00 301.18 55.00 302.18 55.00 303.18 55.00 304.18 55.00 305.18 55.00 306.18 55.00 307.18 55.00 308.18 55.00 309.18 55.00
27 Dec 2007 298.42 55.21 299.42 55.21 300.42 55.21 301.42 55.21 302.42 55.21 303.42 55.21 304.42 55.21 305.42 55.21 306.42 55.21 307.42 55.21 308.42 55.21
28 Dec 2007 297.66 55.66 298.66 55.66 299.66 55.66 300.66 55.66 301.66 55.66 302.66 55.66 303.66 55.66 304.66 55.66 305.66 55.66 306.66 55.66 307.66 55.66
29 Dec 2007 296.91 56.15 297.91 56.15 298.91 56.15 299.91 56.15 300.91 56.15 301.91 56.15 302.91 56.15 303.91 56.15 304.91 56.15 305.91 56.15 306.91 56.15
30 Dec 2007 296.15 56.21 297.15 56.23 298.15 56.24 299.15 56.26 300.15 56.47 301.15 56.49 302.15 56.50 303.15 56.51 304.15 56.70 305.15 56.70 306.15 56.70
31 Dec 2007 285.39 55.19 286.39 55.43 287.39 55.66 288.39 55.69 289.39 55.72 290.39 55.75 291.39 55.98 292.39 56.01 293.39 56.03 294.39 56.06 295.39 56.09 296.39 56.11 297.39 56.33 298.39 56.35 299.39 56.38 300.39 56.40 301.39 56.62 302.39 56.64 303.39 56.65 304.39 56.87 305.39 56.89 306.39 56.91 307.39 57.12 308.39 57.14 309.39 57.36 310.39 57.37 311.39 57.52 312.39 57.52 313.39 57.52 314.39 57.52 315.39 57.52
01 Jan 2008 284.64 55.45 285.64 55.68 286.64 55.92 287.64 55.96 288.64 56.00 289.64 56.03 290.64 56.06 291.64 56.10 292.64 56.33 293.64 56.36 294.64 56.39 295.64 56.42 296.64 56.45 297.64 56.68 298.64 56.71 299.64 56.74 300.64 56.76 301.64 56.99 302.64 57.02 303.64 57.04 304.64 57.27 305.64 57.29 306.64 57.32 307.64 57.54 308.64 57.56 309.64 57.79 310.64 57.81 311.64 58.04 312.64 58.06 313.64 58.28 314.64 58.31
02 Jan 2008 283.88 55.94 284.88 56.18 285.88 56.42 286.88 56.46 287.88 56.50 288.88 56.54 289.88 56.58 290.88 56.62 291.88 56.65 292.88 56.89 293.88 56.92 294.88 56.96 295.88 56.99 296.88 57.03 297.88 57.26 298.88 57.29 299.88 57.33 300.88 57.36 301.88 57.59 302.88 57.62 303.88 57.65 304.88 57.89 305.88 57.92 306.88 58.15 307.88 58.18 308.88 58.21 309.88 58.44 310.88 58.47 311.88 58.70 312.88 58.93 313.88 58.96
03 Jan 2008 283.12 56.74 284.12 56.98 285.12 57.23 286.12 57.27 287.12 57.31 288.12 57.35 289.12 57.40 290.12 57.44 291.12 57.48 292.12 57.52 293.12 57.75 294.12 57.79 295.12 57.83 296.12 57.87 297.12 57.91 298.12 58.14 299.12 58.18 300.12 58.22 301.12 58.26 302.12 58.49 303.12 58.53 304.12 58.57 305.12 58.80 306.12 58.84 307.12 59.07 308.12 59.11 309.12 59.35 310.12 59.38 311.12 59.62 312.12 59.66 313.12 59.89
04 Jan 2008 282.36 57.88 283.36 58.13 284.36 58.37 285.36 58.42 286.36 58.46 287.36 58.50 288.36 58.55 289.36 58.59 290.36 58.63 291.36 58.68 292.36 58.72 293.36 58.96 294.36 59.00 295.36 59.04 296.36 59.08 297.36 59.13 298.36 59.37 299.36 59.41 300.36 59.45 301.36 59.69 302.36 59.73 303.36 59.77 304.36 60.01 305.36 60.05 306.36 60.10 307.36 60.34 308.36 60.38 309.36 60.62 310.36 60.86 311.36 60.90 312.36 61.15
05 Jan 2008 281.61 59.37 282.61 59.61 283.61 59.86 284.61 59.90 285.61 59.95 286.61 60.00 287.61 60.04 288.61 60.09 289.61 60.13 290.61 60.17 291.61 60.22 292.61 60.26 293.61 60.51 294.61 60.55 295.61 60.60 296.61 60.64 297.61 60.89 298.61 60.93 299.61 60.98 300.61 61.02 301.61 61.26 302.61 61.31 303.61 61.36 304.61 61.60 305.61 61.65 306.61 61.89 307.61 61.94 308.61 62.19 309.61 62.23 310.61 62.48
06 Jan 2008 280.84 61.13 281.84 61.38 282.84 61.43 283.84 61.67 284.84 61.72 285.84 61.77 286.84 61.81 287.84 61.86 288.84 61.91 289.84 61.95 290.84 62.00 291.84 62.05 292.84 62.29 293.84 62.34 294.84 62.39 295.84 62.43 296.84 62.48 297.84 62.73 298.84 62.78 299.84 62.83 300.84 63.07 301.84 63.12 302.84 63.17 303.84 63.42 304.84 63.47 305.84 63.72 306.84 63.77 307.84 63.96 308.84 63.96 309.84 63.96 310.84 63.96
07 Jan 2008 280.08 63.04 281.08 63.29 282.08 63.34 283.08 63.38 284.08 63.63 285.08 63.68 286.08 63.73 287.08 63.78 288.08 63.82 289.08 63.87 290.08 63.92 291.08 63.97 292.08 64.02 293.08 64.27 294.08 64.32 295.08 64.37 296.08 64.42 297.08 64.57 298.08 64.57 299.08 64.57 300.08 64.57 301.08 64.57 302.08 64.57 303.08 64.57 304.08 64.57 305.08 64.57 306.08 64.57 307.08 64.57 308.08 64.57 309.08 64.57 310.08 64.57
08 Jan 2008 279.32 64.26 280.32 64.26 281.32 64.26 282.32 64.26 283.32 64.26 284.32 64.26 285.32 64.26 286.32 64.26 287.32 64.26 288.32 64.26 289.32 64.26 290.32 64.26 291.32 64.26 292.32 64.26 293.32 64.26 294.32 64.26 295.32 64.26 296.32 64.26 297.32 64.26 298.32 64.26 299.32 64.26 300.32 64.26 301.32 64.26 302.32 64.26 303.32 64.26 304.32 64.26 305.32 64.26 306.32 64.26 307.32 64.26 308.32 64.26 309.32 64.26
09 Jan 2008 278.55 63.45 279.55 63.45 280.55 63.45 281.55 63.45 282.55 63.45 283.55 63.45 284.55 63.45 285.55 63.45 286.55 63.45 287.55 63.45 288.55 63.45 289.55 63.45 290.55 63.45 291.55 63.45 292.55 63.45 293.55 63.45 294.55 63.45 295.55 63.45 296.55 63.45 297.55 63.45 298.55 63.45 299.55 63.45 300.55 63.45 301.55 63.45 302.55 63.45 303.55 63.45 304.55 63.45 305.55 63.45 306.55 63.45 307.55 63.45 308.55 63.45
10 Jan 2008 277.79 62.27 278.79 62.27 279.79 62.27 280.79 62.27 281.79 62.27 282.79 62.27 283.79 62.27 284.79 62.27 285.79 62.27 286.79 62.27 287.79 62.27 288.79 62.27 289.79 62.27 290.79 62.27 291.79 62.27 292.79 62.27 293.79 62.27 294.79 62.27 295.79 62.27 296.79 62.27 297.79 62.27 298.79 62.27 299.79 62.27 300.79 62.27 301.79 62.27 302.79 62.27 303.79 62.27 304.79 62.27 305.79 62.27 306.79 62.27 307.79 62.27
11 Jan 2008 277.02 60.82 278.02 60.82 279.02 60.82 280.02 60.82 281.02 60.82 282.02 60.82 283.02 60.82 284.02 60.82 285.02 60.82 286.02 60.82 287.02 60.82 288.02 60.82 289.02 60.82 290.02 60.82 291.02 60.82 292.02 60.82 293.02 60.82 294.02 60.82 295.02 60.82 296.02 60.82 297.02 60.82 298.02 60.82 299.02 60.82 300.02 60.82 301.02 60.82 302.02 60.82 303.02 60.82 304.02 60.82 305.02 60.82 306.02 60.82 307.02 60.82
12 Jan 2008 276.24 59.78 277.24 59.78 278.24 59.78 279.24 59.78 280.24 59.78 281.24 59.78 282.24 59.78 283.24 59.78 284.24 59.78 285.24 59.78 286.24 59.78 287.24 59.78 288.24 59.78 289.24 59.78 290.24 59.78 291.24 59.78 292.24 59.78 293.24 59.78 294.24 59.78 295.24 59.78 296.24 59.78 297.24 59.78 298.24 59.78 299.24 59.78 300.24 59.78 301.24 59.78 302.24 59.78 303.24 59.78 304.24 59.78 305.24 59.78 306.24 59.78
13 Jan 2008 275.47 58.60 276.47 58.60 277.47 58.60 278.47 58.60 279.47 58.60 280.47 58.60 281.47 58.60 282.47 58.60 283.47 58.60 284.47 58.60 285.47 58.60 286.47 58.60 287.47 58.60 288.47 58.60 289.47 58.60 290.47 58.60 291.47 58.60 292.47 58.60 293.47 58.60 294.47 58.60 295.47 58.60 296.47 58.60 297.47 58.60 298.47 58.60 299.47 58.60 300.47 58.60 301.47 58.60 302.47 58.60 303.47 58.60 304.47 58.60 305.47 58.60
14 Jan 2008 274.69 57.69 275.69 57.69 276.69 57.69 277.69 57.69 278.69 57.69 279.69 57.69 280.69 57.69 281.69 57.69 282.69 57.69 283.69 57.69 284.69 57.69 285.69 57.69 286.69 57.69 287.69 57.69 288.69 57.69 289.69 57.69 290.69 57.69 291.69 57.69 292.69 57.69 293.69 57.69 294.69 57.69 295.69 57.69 296.69 57.69 297.69 57.69 298.69 57.69 299.69 57.69 300.69 57.69 301.69 57.69 302.69 57.69 303.69 57.69 304.69 57.69
15 Jan 2008 273.66 57.05 274.66 57.05 275.66 57.05 276.66 57.05 277.66 57.05 278.66 57.05 279.66 57.05 280.66 57.05 281.66 57.05 282.66 57.05 283.66 57.05 284.66 57.05 285.66 57.05 286.66 57.05 287.66 57.05 288.66 57.05 289.66 57.05 290.66 57.05 291.66 57.05 292.66 57.05 293.66 57.05 294.66 57.05 295.66 57.05 296.66 57.05 297.66 57.05 298.66 57.05 299.66 57.05 300.66 57.05 301.66 57.05 302.66 57.05 303.66 57.05 304.66 57.05 305.66 57.05 306.66 57.05 307.66 57.05 308.66 57.05 309.66 57.05 310.66 57.05 311.66 57.05
16 Jan 2008 272.83 56.48 273.83 56.48 274.83 56.48 275.83 56.48 276.83 56.48 277.83 56.48 278.83 56.48 279.83 56.48 280.83 56.48 281.83 56.48 282.83 56.48 283.83 56.48 284.83 56.48 285.83 56.48 286.83 56.48 287.83 56.48 288.83 56.48 289.83 56.48 290.83 56.48 291.83 56.48 292.83 56.48 293.83 56.48 294.83 56.48 295.83 56.48 296.83 56.48 297.83 56.48 298.83 56.48 299.83 56.48 300.83 56.48 301.83 56.48 302.83 56.48 303.83 56.48 304.83 56.48 305.83 56.48 306.83 56.48 307.83 56.48 308.83 56.48 309.83 56.48 310.83 56.48
17 Jan 2008 272.04 55.76 273.04 55.76 274.04 55.76 275.04 55.76 276.04 55.76 277.04 55.76 278.04 55.76 279.04 55.76 280.04 55.76 281.04 55.76 282.04 55.76 283.04 55.76 284.04 55.76 285.04 55.76 286.04 55.76 287.04 55.76 288.04 55.76 289.04 55.76 290.04 55.76 291.04 55.76 292.04 55.76 293.04 55.76 294.04 55.76 295.04 55.76 296.04 55.76 297.04 55.76 298.04 55.76 299.04 55.76 300.04 55.76 301.04 55.76 302.04 55.76 303.04 55.76 304.04 55.76 305.04 55.76 306.04 55.76 307.04 55.76 308.04 55.76 309.04 55.76 310.04 55.76
18 Jan 2008 271.19 55.50 272.19 55.50 273.19 55.50 274.19 55.50 275.19 55.50 276.19 55.50 277.19 55.50 278.19 55.50 279.19 55.50 280.19 55.50 281.19 55.50 282.19 55.50 283.19 55.50 284.19 55.50 285.19 55.50 286.19 55.50 287.19 55.50 288.19 55.50 289.19 55.50 290.19 55.50 291.19 55.50 292.19 55.50 293.19 55.50 294.19 55.50 295.19 55.50 296.19 55.50 297.19 55.50 298.19 55.50 299.19 55.50 300.19 55.50 301.19 55.50 302.19 55.50 303.19 55.50 304.19 55.50 305.19 55.50 306.19 55.50 307.19 55.50 308.19 55.50 309.19 55.50
19 Jan 2008 270.32 55.07 271.32 55.07 272.32 55.07 273.32 55.07 274.32 55.07 275.32 55.07 276.32 55.07 277.32 55.07 278.32 55.07 279.32 55.07 280.32 55.07 281.32 55.07 282.32 55.07 283.32 55.07 284.32 55.07 285.32 55.07 286.32 55.07 287.32 55.07 288.32 55.07 289.32 55.07 290.32 55.07 291.32 55.07 292.32 55.07 293.32 55.07 294.32 55.07 295.32 55.07 296.32 55.07 297.32 55.07 298.32 55.07 299.32 55.07 300.32 55.07 301.32 55.07 302.32 55.07 303.32 55.07 304.32 55.07 305.32 55.07 306.32 55.07 307.32 55.07 308.32 55.07
20 Jan 2008 269.52 54.68 270.52 54.68 271.52 54.68 272.52 54.68 273.52 54.68 274.52 54.68 275.52 54.68 276.52 54.68 277.52 54.68 278.52 54.68 279.52 54.68 280.52 54.68 281.52 54.68 282.52 54.68 283.52 54.68 284.52 54.68 285.52 54.68 286.52 54.68 287.52 54.68 288.52 54.68 289.52 54.68 290.52 54.68 291.52 54.68 292.52 54.68 293.52 54.68 294.52 54.68 295.52 54.68 296.52 54.68 297.52 54.68 298.52 54.68 299.52 54.68 300.52 54.68 301.52 54.68 302.52 54.68 303.52 54.68 304.52 54.68 305.52 54.68 306.52 54.68 307.52 54.68
21 Jan 2008 268.64 54.53 269.64 54.53 270.64 54.53 271.64 54.53 272.64 54.53 273.64 54.53 274.64 54.53 275.64 54.53 276.64 54.53 277.64 54.53 278.64 54.53 279.64 54.53 280.64 54.53 281.64 54.53 282.64 54.53 283.64 54.53 284.64 54.53 285.64 54.53 286.64 54.53 287.64 54.53 288.64 54.53 289.64 54.53 290.64 54.53 291.64 54.53 292.64 54.53 293.64 54.53 294.64 54.53 295.64 54.53 296.64 54.53 297.64 54.53 298.64 54.53 299.64 54.53 300.64 54.53 301.64 54.53 302.64 54.53 303.64 54.53 304.64 54.53 305.64 54.53 306.64 54.53
22 Jan 2008 267.75 54.19 268.75 54.19 269.75 54.19 270.75 54.19 271.75 54.19 272.75 54.19 273.75 54.19 274.75 54.19 275.75 54.19 276.75 54.19 277.75 54.19 278.75 54.19 279.75 54.19 280.75 54.19 281.75 54.19 282.75 54.19 283.75 54.19 284.75 54.19 285.75 54.19 286.75 54.19 287.75 54.19 288.75 54.19 289.75 54.19 290.75 54.19 291.75 54.19 292.75 54.19 293.75 54.19 294.75 54.19 295.75 54.19 296.75 54.19 297.75 54.19 298.75 54.19 299.75 54.19 300.75 54.19 301.75 54.19 302.75 54.19 303.75 54.19 304.75 54.19 305.75 54.19
23 Jan 2008 266.93 54.08 267.93 54.08 268.93 54.08 269.93 54.08 270.93 54.08 271.93 54.08 272.93 54.08 273.93 54.08 274.93 54.08 275.93 54.08 276.93 54.08 277.93 54.08 278.93 54.08 279.93 54.08 280.93 54.08 281.93 54.08 282.93 54.08 283.93 54.08 284.93 54.08 285.93 54.08 286.93 54.08 287.93 54.08 288.93 54.08 289.93 54.08 290.93 54.08 291.93 54.08 292.93 54.08 293.93 54.08 294.93 54.08 295.93 54.08 296.93 54.08 297.93 54.08 298.93 54.08 299.93 54.08 300.93 54.08 301.93 54.08 302.93 54.08 303.93 54.08 304.93 54.08
24 Jan 2008 266.01 53.99 267.01 53.99 268.01 53.99 269.01 53.99 270.01 53.99 271.01 53.99 272.01 53.99 273.01 53.99 274.01 53.99 275.01 53.99 276.01 53.99 277.01 53.99 278.01 53.99 279.01 53.99 280.01 53.99 281.01 53.99 282.01 53.99 283.01 53.99 284.01 53.99 285.01 53.99 286.01 53.99 287.01 53.99 288.01 53.99 289.01 53.99 290.01 53.99 291.01 53.99 292.01 53.99 293.01 53.99 294.01 53.99 295.01 53.99 296.01 53.99 297.01 53.99 298.01 53.99 299.01 53.99 300.01 53.99 301.01 53.99 302.01 53.99 303.01 53.99 304.01 53.99 305.01 53.99
25 Jan 2008 265.09 53.72 266.09 53.72 267.09 53.72 268.09 53.72 269.09 53.72 270.09 53.72 271.09 53.72 272.09 53.72 273.09 53.72 274.09 53.72 275.09 53.72 276.09 53.72 277.09 53.72 278.09 53.72 279.09 53.72 280.09 53.72 281.09 53.72 282.09 53.72 283.09 53.72 284.09 53.72 285.09 53.72 286.09 53.72 287.09 53.72 288.09 53.72 289.09 53.72 290.09 53.72 291.09 53.72 292.09 53.72 293.09 53.72 294.09 53.72 295.09 53.72 296.09 53.72 297.09 53.72 298.09 53.72 299.09 53.72 300.09 53.72 301.09 53.72 302.09 53.72 303.09 53.72 304.09 53.72
26 Jan 2008 264.26 53.65 265.26 53.65 266.26 53.65 267.26 53.65 268.26 53.65 269.26 53.65 270.26 53.65 271.26 53.65 272.26 53.65 273.26 53.65 274.26 53.65 275.26 53.65 276.26 53.65 277.26 53.65 278.26 53.65 279.26 53.65 280.26 53.65 281.26 53.65 282.26 53.65 283.26 53.65 284.26 53.65 285.26 53.65 286.26 53.65 287.26 53.65 288.26 53.65 289.26 53.65 290.26 53.65 291.26 53.65 292.26 53.65 293.26 53.65 294.26 53.65 295.26 53.65 296.26 53.65 297.26 53.65 298.26 53.65 299.26 53.65 300.26 53.65 301.26 53.65 302.26 53.65 303.26 53.65
27 Jan 2008 263.30 53.60 264.30 53.60 265.30 53.60 266.30 53.60 267.30 53.60 268.30 53.60 269.30 53.60 270.30 53.60 271.30 53.60 272.30 53.60 273.30 53.60 274.30 53.60 275.30 53.60 276.30 53.60 277.30 53.60 278.30 53.60 279.30 53.60 280.30 53.60 281.30 53.60 282.30 53.60 283.30 53.60 284.30 53.60 285.30 53.60 286.30 53.60 287.30 53.60 288.30 53.60 289.30 53.60 290.30 53.60 291.30 53.60 292.30 53.60 293.30 53.60 294.30 53.60 295.30 53.60 296.30 53.60 297.30 53.60 298.30 53.60 299.30 53.60 300.30 53.60 301.30 53.60 302.30 53.60
28 Jan 2008 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 273.35 53.56 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 284.35 53.56 285.35 53.56 286.35 53.56 287.35 53.56 288.35 53.56 289.35 53.56 290.35 53.56 291.35 53.56 292.35 53.56 293.35 53.56 294.35 53.56 295.35 53.56 296.35 53.56 297.35 53.56 298.35 53.56 299.35 53.56 300.35 53.56 301.35 53.56 302.35 53.56
29 Jan 2008 261.51 53.53 262.51 53.53 263.51 53.53 264.51 53.53 265.51 53.53 266.51 53.53 267.51 53.53 268.51 53.53 269.51 53.53 270.51 53.53 271.51 53.53 272.51 53.53 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53 277.51 53.53 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53 282.51 53.53 283.51 53.53 284.51 53.53 285.51 53.53 286.51 53.53 287.51 53.53 288.51 53.53 289.51 53.53 290.51 53.53 291.51 53.53 292.51 53.53 293.51 53.53 294.51 53.53 295.51 53.53 296.51 53.53 297.51 53.53 298.51 53.53 299.51 53.53 300.51 53.53 301.51 53.53
30 Jan 2008 260.50 53.51 261.50 53.51 262.50 53.51 263.50 53.51 264.50 53.51 265.50 53.51 266.50 53.51 267.50 53.51 268.50 53.51 269.50 53.51 270.50 53.51 271.50 53.51 272.50 53.51 273.50 53.51 274.50 53.51 275.50 53.51 276.50 53.51 277.50 53.51 278.50 53.51 279.50 53.51 280.50 53.51 281.50 53.51 282.50 53.51 283.50 53.51 284.50 53.51 285.50 53.51 286.50 53.51 287.50 53.51 288.50 53.51 289.50 53.51 290.50 53.51 291.50 53.51 292.50 53.51 293.50 53.51 294.50 53.51 295.50 53.51 296.50 53.51 297.50 53.51 298.50 53.51 299.50 53.51 300.50 53.51
31 Jan 2008 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 298.64 53.49 299.64 53.49
01 Feb 2008 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48 297.61 53.48 298.61 53.48
02 Feb 2008 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47
03 Feb 2008 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47
04 Feb 2008 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47 294.61 53.47 295.61 53.47 296.61 53.47 297.61 53.47
05 Feb 2008 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47 283.71 53.47 284.71 53.47 285.71 53.47 286.71 53.47 287.71 53.47 288.71 53.47 289.71 53.47 290.71 53.47 291.71 53.47 292.71 53.47 293.71 53.47 294.71 53.47 295.71 53.47 296.71 53.47
06 Feb 2008 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47
07 Feb 2008 252.46 53.48 253.46 53.48 254.46 53.48 255.46 53.48 256.46 53.48 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 274.46 53.48 275.46 53.48 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48
08 Feb 2008 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50
09 Feb 2008 250.36 53.52 251.36 53.52 252.36 53.52 253.36 53.52 254.36 53.52 255.36 53.52 256.36 53.52 257.36 53.52 258.36 53.52 259.36 53.52 260.36 53.52 261.36 53.52 262.36 53.52 263.36 53.52 264.36 53.52 265.36 53.52 266.36 53.52 267.36 53.52 268.36 53.52 269.36 53.52 270.36 53.52 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 286.36 53.52 287.36 53.52 288.36 53.52 289.36 53.52 290.36 53.52 291.36 53.52 292.36 53.52
10 Feb 2008 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55 257.42 53.55 258.42 53.55 259.42 53.55 260.42 53.55 261.42 53.55 262.42 53.55 263.42 53.55 264.42 53.55 265.42 53.55 266.42 53.55 267.42 53.55 268.42 53.55 269.42 53.55 270.42 53.55 271.42 53.55 272.42 53.55 273.42 53.55 274.42 53.55 275.42 53.55 276.42 53.55 277.42 53.55 278.42 53.55 279.42 53.55 280.42 53.55 281.42 53.55 282.42 53.55 283.42 53.55 284.42 53.55 285.42 53.55 286.42 53.55 287.42 53.55 288.42 53.55 289.42 53.55 290.42 53.55 291.42 53.55
11 Feb 2008 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58
12 Feb 2008 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63 252.23 53.63 253.23 53.63 254.23 53.63 255.23 53.63 256.23 53.63 257.23 53.63 258.23 53.63 259.23 53.63 260.23 53.63 261.23 53.63 262.23 53.63 263.23 53.63 264.23 53.63 265.23 53.63 266.23 53.63 267.23 53.63 268.23 53.63 269.23 53.63 270.23 53.63 271.23 53.63 272.23 53.63 273.23 53.63 274.23 53.63 275.23 53.63 276.23 53.63 277.23 53.63 278.23 53.63 279.23 53.63 280.23 53.63 281.23 53.63 282.23 53.63 283.23 53.63 284.23 53.63 285.23 53.63 286.23 53.63 287.23 53.63 288.23 53.63 289.23 53.63
13 Feb 2008 245.96 53.68 246.96 53.68 247.96 53.68 248.96 53.68 249.96 53.68 250.96 53.68 251.96 53.68 252.96 53.68 253.96 53.68 254.96 53.68 255.96 53.68 256.96 53.68 257.96 53.68 258.96 53.68 259.96 53.68 260.96 53.68 261.96 53.68 262.96 53.68 263.96 53.68 264.96 53.68 265.96 53.68 266.96 53.68 267.96 53.68 268.96 53.68 269.96 53.68 270.96 53.68 271.96 53.68 272.96 53.68 273.96 53.68 274.96 53.68 275.96 53.68 276.96 53.68 277.96 53.68 278.96 53.68 279.96 53.68 280.96 53.68 281.96 53.68 282.96 53.68 283.96 53.68 284.96 53.68 285.96 53.68 286.96 53.68
14 Feb 2008 244.55 53.95 245.55 53.95 246.55 53.95 247.55 53.95 248.55 53.95 249.55 53.95 250.55 53.95 251.55 53.95 252.55 53.95 253.55 53.95 254.55 53.95 255.55 53.95 256.55 53.95 257.55 53.95 258.55 53.95 259.55 53.95 260.55 53.95 261.55 53.95 262.55 53.95 263.55 53.95 264.55 53.95 265.55 53.95 266.55 53.95 267.55 53.95 268.55 53.95 269.55 53.95 270.55 53.95 271.55 53.95 272.55 53.95 273.55 53.95 274.55 53.95 275.55 53.95 276.55 53.95 277.55 53.95 278.55 53.95 279.55 53.95 280.55 53.95 281.55 53.95 282.55 53.95 283.55 53.95 284.55 53.95 285.55 53.95 286.55 53.95
15 Feb 2008 243.56 54.03 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 262.56 54.03 263.56 54.03 264.56 54.03 265.56 54.03 266.56 54.03 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03 274.56 54.03 275.56 54.03 276.56 54.03 277.56 54.03 278.56 54.03 279.56 54.03 280.56 54.03 281.56 54.03 282.56 54.03 283.56 54.03 284.56 54.03 285.56 54.03
16 Feb 2008 242.30 44.58 243.30 44.56 244.30 44.73 245.30 44.89 246.30 45.04 247.30 45.18 248.30 45.31 249.30 45.44 250.30 45.76 251.30 45.87 252.30 45.97 253.30 54.13 254.30 54.13 255.30 54.13 256.30 54.13 257.30 54.13 258.30 54.13 259.30 54.13 260.30 54.13 261.30 54.13 262.30 54.13 263.30 54.13 264.30 54.13 265.30 54.13 266.30 54.13 267.30 54.13 268.30 54.13 269.30 54.13 270.30 54.13 271.30 54.13 272.30 54.13 273.30 54.13 274.30 54.13 275.30 54.13 276.30 54.13 277.30 54.13 278.30 54.13 279.30 54.13 280.30 54.13 281.30 54.13 282.30 54.13 283.30 54.13 284.30 54.13
17 Feb 2008 241.29 43.59 242.29 43.78 243.29 43.76 244.29 43.93 245.29 44.10 246.29 44.26 247.29 44.41 248.29 44.55 249.29 44.69 250.29 44.82 251.29 44.94 252.29 45.25 253.29 45.36 254.29 45.66 255.29 45.76 256.29 46.05 257.29 46.33 258.29 50.11 259.29 51.59 260.29 52.58 261.29 53.33 262.29 53.94 263.29 54.45 264.29 54.45 265.29 54.45 266.29 54.45 267.29 54.45 268.29 54.45 269.29 54.45 270.29 54.45 271.29 54.45 272.29 54.45 273.29 54.45 274.29 54.45 275.29 54.45 276.29 54.45 277.29 54.45 278.29 54.45 279.29 54.45 280.29 54.45 281.29 54.45 282.29 54.45 283.29 54.45
18 Feb 2008 239.88 42.78 240.88 42.98 241.88 42.97 242.88 43.15 243.88 43.12 244.88 43.29 245.88 43.46 246.88 43.61 247.88 43.76 248.88 43.91 249.88 44.04 250.88 44.17 251.88 44.30 252.88 44.62 253.88 44.73 254.88 45.03 255.88 45.13 256.88 45.43 257.88 45.72 258.88 46.00 259.88 46.28 260.88 46.55 261.88 46.82 262.88 48.23 263.88 49.56 264.88 50.56 265.88 51.37 266.88 52.05 267.88 52.65 268.88 53.17 269.88 53.63 270.88 54.05 271.88 54.44 272.88 54.59 273.88 54.59 274.88 54.59 275.88 54.59 276.88 54.59 277.88 54.59 278.88 54.59 279.88 54.59 280.88 54.59
19 Feb 2008 238.85 42.12 239.85 42.31 240.85 42.29 241.85 42.47 242.85 42.45 243.85 42.62 244.85 42.78 245.85 42.74 246.85 42.90 247.85 43.04 248.85 43.19 249.85 43.32 250.85 43.66 251.85 43.78 252.85 43.90 253.85 44.02 254.85 44.33 255.85 44.63 256.85 44.73 257.85 45.03 258.85 45.32 259.85 45.61 260.85 45.89 261.85 46.16 262.85 46.43 263.85 46.70 264.85 46.96 265.85 47.22 266.85 47.48 267.85 48.28 268.85 49.19 269.85 49.96 270.85 50.64 271.85 51.25 272.85 51.79 273.85 52.29 274.85 52.75 275.85 53.17 276.85 53.56 277.85 53.92 278.85 54.27 279.85 54.59
20 Feb 2008 237.38 41.50 238.38 41.68 239.38 41.66 240.38 41.83 241.38 41.80 242.38 41.97 243.38 42.13 244.38 42.09 245.38 42.24 246.38 42.39 247.38 42.53 248.38 42.67 249.38 42.81 250.38 42.94 251.38 43.07 252.38 43.39 253.38 43.51 254.38 43.62 255.38 43.93 256.38 44.03 257.38 44.33 258.38 44.63 259.38 44.92 260.38 45.20 261.38 45.49 262.38 45.77 263.38 46.04 264.38 46.31 265.38 46.58 266.38 46.84 267.38 47.10 268.38 47.36 269.38 47.61 270.38 47.86 271.38 48.11 272.38 48.35 273.38 48.99 274.38 49.63 275.38 50.22 276.38 50.75 277.38 51.25 278.38 51.72 279.38 52.15
21 Feb 2008 236.33 41.06 237.33 41.22 238.33 41.19 239.33 41.35 240.33 41.31 241.33 41.47 242.33 41.62 243.33 41.57 244.33 41.72 245.33 41.86 246.33 42.00 247.33 42.14 248.33 42.27 249.33 42.40 250.33 42.53 251.33 42.65 252.33 42.96 253.33 43.08 254.33 43.19 255.33 43.50 256.33 43.60 257.33 43.90 258.33 44.19 259.33 44.48 260.33 44.77 261.33 45.06 262.33 45.34 263.33 45.62 264.33 45.89 265.33 46.16 266.33 46.43 267.33 46.69 268.33 46.95 269.33 47.21 270.33 47.47 271.33 47.72 272.33 47.97 273.33 48.21 274.33 48.46 275.33 48.70 276.33 48.94 277.33 49.17 278.33 49.40
22 Feb 2008 234.80 40.67 235.80 40.82 236.80 40.97 237.80 40.92 238.80 41.07 239.80 41.02 240.80 41.16 241.80 41.30 242.80 41.44 243.80 41.38 244.80 41.51 245.80 41.64 246.80 41.77 247.80 41.90 248.80 42.02 249.80 42.14 250.80 42.45 251.80 42.57 252.80 42.68 253.80 42.98 254.80 43.09 255.80 43.39 256.80 43.49 257.80 43.78 258.80 44.07 259.80 44.36 260.80 44.65 261.80 44.93 262.80 45.21 263.80 45.49 264.80 45.76 265.80 46.03 266.80 46.30 267.80 46.56 268.80 46.82 269.80 47.08 270.80 47.34 271.80 47.60 272.80 47.85 273.80 48.10 274.80 48.34 275.80 48.59 276.80 48.83
23 Feb 2008 233.73 40.66 234.73 40.60 235.73 40.74 236.73 40.68 237.73 40.82 238.73 40.95 239.73 41.08 240.73 41.01 241.73 41.14 242.73 41.27 243.73 41.39 244.73 41.52 245.73 41.64 246.73 41.75 247.73 41.87 248.73 41.98 249.73 42.09 250.73 42.20 251.73 42.51 252.73 42.61 253.73 42.71 254.73 43.01 255.73 43.11 256.73 43.40 257.73 43.69 258.73 43.98 259.73 44.26 260.73 44.55 261.73 44.83 262.73 45.10 263.73 45.38 264.73 45.65 265.73 45.92 266.73 46.19 267.73 46.46 268.73 46.72 269.73 46.98 270.73 47.24 271.73 47.50 272.73 47.75 273.73 48.00 274.73 48.25 275.73 48.50
24 Feb 2008 232.14 40.52 233.14 40.65 234.14 40.77 235.14 40.70 236.14 40.82 237.14 40.95 238.14 40.87 239.14 40.99 240.14 41.11 241.14 41.23 242.14 41.34 243.14 41.46 244.14 41.57 245.14 41.68 246.14 41.79 247.14 41.90 248.14 42.00 249.14 42.11 250.14 42.21 251.14 42.51 252.14 42.60 253.14 42.70 254.14 42.99 255.14 43.28 256.14 43.37 257.14 43.66 258.14 43.94 259.14 44.22 260.14 44.50 261.14 44.78 262.14 45.06 263.14 45.33 264.14 45.61 265.14 45.88 266.14 46.14 267.14 46.41 268.14 46.67 269.14 46.94 270.14 47.20 271.14 47.45 272.14 47.71 273.14 47.97 274.14 48.22
25 Feb 2008 231.05 40.79 232.05 40.71 233.05 40.82 234.05 40.94 235.05 41.05 236.05 40.96 237.05 41.07 238.05 41.19 239.05 41.29 240.05 41.40 241.05 41.51 242.05 41.61 243.05 41.72 244.05 41.82 245.05 41.92 246.05 42.02 247.05 42.12 248.05 42.22 249.05 42.31 250.05 42.60 251.05 42.70 252.05 42.98 253.05 43.07 254.05 43.36 255.05 43.44 256.05 43.73 257.05 44.01 258.05 44.29 259.05 44.57 260.05 44.84 261.05 45.12 262.05 45.39 263.05 45.66 264.05 45.93 265.05 46.20 266.05 46.46 267.05 46.73 268.05 46.99 269.05 47.25 270.05 47.51 271.05 47.77 272.05 48.02 273.05 48.28
26 Feb 2008 229.95 41.13 230.95 41.24 231.95 41.34 232.95 41.25 233.95 41.35 234.95 41.45 235.95 41.55 236.95 41.66 237.95 41.76 238.95 41.86 239.95 41.95 240.95 42.05 241.95 42.15 242.95 42.24 243.95 42.33 244.95 42.43 245.95 42.52 246.95 42.61 247.95 42.70 248.95 42.98 249.95 43.07 250.95 43.35 251.95 43.43 252.95 43.72 253.95 43.80 254.95 44.07 255.95 44.35 256.95 44.63 257.95 44.90 258.95 45.17 259.95 45.45 260.95 45.72 261.95 45.98 262.95 46.25 263.95 46.52 264.95 46.78 265.95 47.05 266.95 47.31 267.95 47.57 268.95 47.83 269.95 48.08 270.95 48.34 271.95 48.60
27 Feb 2008 228.27 41.80 229.27 41.90 230.27 41.99 231.27 41.89 232.27 41.99 233.27 42.08 234.27 42.18 235.27 42.27 236.27 42.36 237.27 42.46 238.27 42.55 239.27 42.64 240.27 42.73 241.27 42.81 242.27 42.90 243.27 42.99 244.27 43.07 245.27 43.16 246.27 43.44 247.27 43.52 248.27 43.60 249.27 43.88 250.27 43.96 251.27 44.23 252.27 44.51 253.27 44.58 254.27 44.86 255.27 45.13 256.27 45.40 257.27 45.67 258.27 45.94 259.27 46.21 260.27 46.47 261.27 46.74 262.27 47.00 263.27 47.27 264.27 47.53 265.27 47.79 266.27 48.05 267.27 48.31 268.27 48.57 269.27 48.82 270.27 49.08
28 Feb 2008 227.15 42.77 228.15 42.86 229.15 42.95 230.15 42.84 231.15 42.93 232.15 43.02 233.15 43.10 234.15 43.19 235.15 43.28 236.15 43.36 237.15 43.45 238.15 43.53 239.15 43.61 240.15 43.69 241.15 43.77 242.15 44.05 243.15 44.13 244.15 44.21 245.15 44.29 246.15 44.56 247.15 44.64 248.15 44.91 249.15 44.98 250.15 45.26 251.15 45.33 252.15 45.60 253.15 45.87 254.15 46.13 255.15 46.40 256.15 46.67 257.15 46.93 258.15 47.20 259.15 47.46 260.15 47.72 261.15 47.98 262.15 48.24 263.15 48.50 264.15 48.76 265.15 49.02 266.15 49.28 267.15 49.53 268.15 49.79 269.15 50.04
29 Feb 2008 225.41 43.91 226.41 43.99 227.41 44.07 228.41 44.16 229.41 44.24 230.41 44.32 231.41 44.40 232.41 44.48 233.41 44.56 234.41 44.64 235.41 44.72 236.41 44.80 237.41 44.88 238.41 44.95 239.41 45.03 240.41 45.10 241.41 45.38 242.41 45.45 243.41 45.52 244.41 45.79 245.41 45.86 246.41 46.13 247.41 46.20 248.41 46.47 249.41 46.53 250.41 46.80 251.41 47.07 252.41 47.33 253.41 47.59 254.41 47.86 255.41 48.12 256.41 48.38 257.41 48.64 258.41 48.90 259.41 49.16 260.41 49.42 261.41 49.67 262.41 49.93 263.41 50.19 264.41 50.44 265.41 50.70 266.41 50.95 267.41 51.20 268.41 51.46
01 Mar 2008 224.26 45.51 225.26 45.59 226.26 45.66 227.26 45.54 228.26 45.62 229.26 45.70 230.26 45.77 231.26 45.85 232.26 46.12 233.26 46.19 234.26 46.27 235.26 46.34 236.26 46.41 237.26 46.48 238.26 46.55 239.26 46.82 240.26 46.89 241.26 46.96 242.26 47.22 243.26 47.29 244.26 47.55 245.26 47.62 246.26 47.88 247.26 48.15 248.26 48.21 249.26 48.47 250.26 48.73 251.26 48.99 252.26 49.25 253.26 49.51 254.26 49.77 255.26 50.03 256.26 50.28 257.26 50.54 258.26 50.80 259.26 51.05 260.26 51.31 261.26 51.56 262.26 51.81 263.26 52.07 264.26 52.32 265.26 52.57 266.26 52.82 267.26 53.08
02 Mar 2008 223.11 47.08 224.11 47.16 225.11 47.23 226.11 47.30 227.11 47.37 228.11 47.44 229.11 47.51 230.11 47.58 231.11 47.65 232.11 47.72 233.11 47.79 234.11 48.06 235.11 48.12 236.11 48.19 237.11 48.45 238.11 48.52 239.11 48.58 240.11 48.84 241.11 48.91 242.11 49.17 243.11 49.23 244.11 49.49 245.11 49.55 246.11 49.81 247.11 50.07 248.11 50.32 249.11 50.58 250.11 50.84 251.11 51.09 252.11 51.35 253.11 51.60 254.11 51.86 255.11 52.11 256.11 52.36 257.11 52.62 258.11 52.87 259.11 53.12 260.11 53.37 261.11 53.63 262.11 53.88 263.11 54.13 264.11 54.38 265.11 54.63 266.11 54.88
03 Mar 2008 222.59 48.62 223.59 48.69 224.59 48.76 225.59 48.83 226.59 49.09 227.59 49.16 228.59 49.22 229.59 49.29 230.59 49.35 231.59 49.41 232.59 49.68 233.59 49.74 234.59 49.80 235.59 50.06 236.59 50.12 237.59 50.38 238.59 50.44 239.59 50.69 240.59 50.75 241.59 51.01 242.59 51.06 243.59 51.32 244.59 51.57 245.59 51.83 246.59 52.08 247.59 52.34 248.59 52.59 249.59 52.84 250.59 53.09 251.59 53.35 252.59 53.60 253.59 53.85 254.59 54.10 255.59 54.35 256.59 54.60 257.59 54.85 258.59 55.10 259.59 55.34 260.59 55.59 261.59 55.84 262.59 56.09 263.59 56.34
04 Mar 2008 221.41 50.00 222.41 50.06 223.41 50.12 224.41 50.38 225.41 50.44 226.41 50.51 227.41 50.57 228.41 50.62 229.41 50.88 230.41 50.94 231.41 51.00 232.41 51.25 233.41 51.31 234.41 51.57 235.41 51.62 236.41 51.87 237.41 51.93 238.41 52.18 239.41 52.43 240.41 52.49 241.41 52.74 242.41 52.99 243.41 53.24 244.41 53.49 245.41 53.74 246.41 53.99 247.41 54.24 248.41 54.49 249.41 54.73 250.41 54.98 251.41 55.23 252.41 55.48 253.41 55.72 254.41 55.97 255.41 56.22 256.41 56.46 257.41 56.71 258.41 56.96 259.41 57.20 260.41 57.45 261.41 57.69 262.41 57.94
05 Mar 2008 220.22 51.05 221.22 51.11 222.22 51.16 223.22 51.42 224.22 51.48 225.22 51.53 226.22 51.59 227.22 51.84 228.22 51.89 229.22 52.15 230.22 52.20 231.22 52.45 232.22 52.50 233.22 52.75 234.22 52.80 235.22 53.05 236.22 53.30 237.22 53.35 238.22 53.59 239.22 53.84 240.22 54.09 241.22 54.33 242.22 54.58 243.22 54.83 244.22 55.07 245.22 55.32 246.22 55.56 247.22 55.80 248.22 56.05 249.22 56.29 250.22 56.54 251.22 56.78 252.22 57.02 253.22 57.27 254.22 57.51 255.22 57.75 256.22 58.00 257.22 58.24 258.22 58.48 259.22 58.72 260.22 58.97 261.22 59.21
06 Mar 2008 219.02 51.74 220.02 51.80 221.02 51.85 222.02 52.10 223.02 52.15 224.02 52.20 225.02 52.45 226.02 52.50 227.02 52.74 228.02 52.79 229.02 53.04 230.02 53.08 231.02 53.33 232.02 53.57 233.02 53.62 234.02 53.86 235.02 54.10 236.02 54.35 237.02 54.59 238.02 54.83 239.02 55.07 240.02 55.31 241.02 55.55 242.02 55.79 243.02 56.03 244.02 56.27 245.02 56.51 246.02 56.75 247.02 56.99 248.02 57.23 249.02 57.47 250.02 57.71 251.02 57.95 252.02 58.19 253.02 58.43 254.02 58.67 255.02 58.91 256.02 59.15 257.02 59.38 258.02 59.62 259.02 59.86 260.02 60.10
07 Mar 2008 217.80 52.10 218.80 52.15 219.80 52.19 220.80 52.44 221.80 52.48 222.80 52.73 223.80 52.77 224.80 53.01 225.80 53.26 226.80 53.30 227.80 53.54 228.80 53.78 229.80 53.82 230.80 54.05 231.80 54.29 232.80 54.53 233.80 54.77 234.80 55.00 235.80 55.24 236.80 55.48 237.80 55.71 238.80 55.95 239.80 56.18 240.80 56.42 241.80 56.65 242.80 56.88 243.80 57.12 244.80 57.35 245.80 57.59 246.80 57.82 247.80 58.05 248.80 58.29 249.80 58.52 250.80 58.76 251.80 58.99 252.80 59.22 253.80 59.46 254.80 59.69 255.80 59.93 256.80 59.93 257.80 59.93 258.80 59.93
08 Mar 2008 216.58 52.18 217.58 52.22 218.58 52.46 219.58 52.50 220.58 52.74 221.58 52.97 222.58 53.01 223.58 53.25 224.58 53.48 225.58 53.52 226.58 53.75 227.58 53.98 228.58 54.21 229.58 54.45 230.58 54.68 231.58 54.91 232.58 55.14 233.58 55.37 234.58 55.60 235.58 55.83 236.58 56.06 237.58 56.28 238.58 56.51 239.58 56.74 240.58 56.97 241.58 57.20 242.58 57.42 243.58 57.65 244.58 57.88 245.58 58.11 246.58 58.34 247.58 58.56 248.58 58.79 249.58 58.93 250.58 58.93 251.58 58.93 252.58 58.93 253.58 58.93 254.58 58.93 255.58 58.93 256.58 58.93 257.58 58.93
09 Mar 2008 215.35 52.03 216.35 52.26 217.35 52.30 218.35 52.53 219.35 52.76 220.35 52.99 221.35 53.02 222.35 53.25 223.35 53.48 224.35 53.71 225.35 53.93 226.35 54.16 227.35 54.38 228.35 54.61 229.35 54.83 230.35 55.06 231.35 55.28 232.35 55.50 233.35 55.72 234.35 55.95 235.35 56.17 236.35 56.39 237.35 56.61 238.35 56.83 239.35 57.05 240.35 57.27 241.35 57.49 242.35 57.71 243.35 57.93 244.35 58.01 245.35 58.01 246.35 58.01 247.35 58.01 248.35 58.01 249.35 58.01 250.35 58.01 251.35 58.01 252.35 58.01 253.35 58.01 254.35 58.01 255.35 58.01 256.35 58.01
10 Mar 2008 214.11 51.91 215.11 52.14 216.11 52.17 217.11 52.39 218.11 52.62 219.11 52.84 220.11 53.07 221.11 53.29 222.11 53.51 223.11 53.73 224.11 53.95 225.11 54.17 226.11 54.38 227.11 54.60 228.11 54.82 229.11 55.06 230.11 55.33 231.11 55.60 232.11 55.86 233.11 56.11 234.11 56.37 235.11 56.61 236.11 56.86 237.11 57.10 238.11 57.15 239.11 57.15 240.11 57.15 241.11 57.15 242.11 57.15 243.11 57.15 244.11 57.15 245.11 57.15 246.11 57.15 247.11 57.15 248.11 57.15 249.11 57.15 250.11 57.15 251.11 57.15 252.11 57.15 253.11 57.15 254.11 57.15 255.11 57.15
11 Mar 2008 212.86 51.67 213.86 51.89 214.86 52.11 215.86 52.41 216.86 52.75 217.86 53.07 218.86 53.38 219.86 53.69 220.86 53.99 221.86 54.28 222.86 54.56 223.86 54.84 224.86 55.11 225.86 55.38 226.86 55.64 227.86 55.90 228.86 56.15 229.86 56.39 230.86 56.56 231.86 56.56 232.86 56.56 233.86 56.56 234.86 56.56 235.86 56.56 236.86 56.56 237.86 56.56 238.86 56.56 239.86 56.56 240.86 56.56 241.86 56.56 242.86 56.56 243.86 56.56 244.86 56.56 245.86 56.56 246.86 56.56 247.86 56.56 248.86 56.56 249.86 56.56 250.86 56.56 251.86 56.56 252.86 56.56 253.86 56.56
12 Mar 2008 212.31 52.63 213.31 52.97 214.31 53.29 215.31 53.61 216.31 53.92 217.31 54.21 218.31 54.50 219.31 54.79 220.31 55.06 221.31 55.33 222.31 55.59 223.31 55.84 224.31 56.03 225.31 56.03 226.31 56.03 227.31 56.03 228.31 56.03 229.31 56.03 230.31 56.03 231.31 56.03 232.31 56.03 233.31 56.03 234.31 56.03 235.31 56.03 236.31 56.03 237.31 56.03 238.31 56.03 239.31 56.03 240.31 56.03 241.31 56.03 242.31 56.03 243.31 56.03 244.31 56.03 245.31 56.03 246.31 56.03 247.31 56.03 248.31 56.03 249.31 56.03 250.31 56.03 251.31 56.03 252.31 56.03
13 Mar 2008 211.04 53.71 212.04 54.03 213.04 54.33 214.04 54.62 215.04 54.91 216.04 55.18 217.04 55.44 218.04 55.54 219.04 55.54 220.04 55.54 221.04 55.54 222.04 55.54 223.04 55.54 224.04 55.54 225.04 55.54 226.04 55.54 227.04 55.54 228.04 55.54 229.04 55.54 230.04 55.54 231.04 55.54 232.04 55.54 233.04 55.54 234.04 55.54 235.04 55.54 236.04 55.54 237.04 55.54 238.04 55.54 239.04 55.54 240.04 55.54 241.04 55.54 242.04 55.54 243.04 55.54 244.04 55.54 245.04 55.54 246.04 55.54 247.04 55.54 248.04 55.54 249.04 55.54 250.04 55.54 251.04 55.54
14 Mar 2008 209.76 54.71 210.76 55.00 211.76 55.11 212.76 55.11 213.76 55.11 214.76 55.11 215.76 55.11 216.76 55.11 217.76 55.11 218.76 55.11 219.76 55.11 220.76 55.11 221.76 55.11 222.76 55.11 223.76 55.11 224.76 55.11 225.76 55.11 226.76 55.11 227.76 55.11 228.76 55.11 229.76 55.11 230.76 55.11 231.76 55.11 232.76 55.11 233.76 55.11 234.76 55.11 235.76 55.11 236.76 55.11 237.76 55.11 238.76 55.11 239.76 55.11 240.76 55.11 241.76 55.11 242.76 55.11 243.76 55.11 244.76 55.11 245.76 55.11 246.76 55.11 247.76 55.11 248.76 55.11 249.76 55.11
15 Mar 2008 208.48 54.71 209.48 54.71 210.48 54.71 211.48 54.71 212.48 54.71 213.48 54.71 214.48 54.71 215.48 54.71 216.48 54.71 217.48 54.71 218.48 54.71 219.48 54.71 220.48 54.71 221.48 54.71 222.48 54.71 223.48 54.71 224.48 54.71 225.48 54.71 226.48 54.71 227.48 54.71 228.48 54.71 229.48 54.71 230.48 54.71 231.48 54.71 232.48 54.71 233.48 54.71 234.48 54.71 235.48 54.71 236.48 54.71 237.48 54.71 238.48 54.71 239.48 54.71 240.48 54.71 241.48 54.71 242.48 54.71 243.48 54.71 244.48 54.71 245.48 54.71 246.48 54.71 247.48 54.71 248.48 54.71
16 Mar 2008 207.19 54.55 208.19 54.55 209.19 54.55 210.19 54.55 211.19 54.55 212.19 54.55 213.19 54.55 214.19 54.55 215.19 54.55 216.19 54.55 217.19 54.55 218.19 54.55 219.19 54.55 220.19 54.55 221.19 54.55 222.19 54.55 223.19 54.55 224.19 54.55 225.19 54.55 226.19 54.55 227.19 54.55 228.19 54.55 229.19 54.55 230.19 54.55 231.19 54.55 232.19 54.55 233.19 54.55 234.19 54.55 235.19 54.55 236.19 54.55 237.19 54.55 238.19 54.55 239.19 54.55 240.19 54.55 241.19 54.55 242.19 54.55 243.19 54.55 244.19 54.55 245.19 54.55 246.19 54.55 247.19 54.55
17 Mar 2008 205.90 54.21 206.90 54.21 207.90 54.21 208.90 54.21 209.90 54.21 210.90 54.21 211.90 54.21 212.90 54.21 213.90 54.21 214.90 54.21 215.90 54.21 216.90 54.21 217.90 54.21 218.90 54.21 219.90 54.21 220.90 54.21 221.90 54.21 222.90 54.21 223.90 54.21 224.90 54.21 225.90 54.21 226.90 54.21 227.90 54.21 228.90 54.21 229.90 54.21 230.90 54.21 231.90 54.21 232.90 54.21 233.90 54.21 234.90 54.21 235.90 54.21 236.90 54.21 237.90 54.21 238.90 54.21 239.90 54.21 240.90 54.21 241.90 54.21 242.90 54.21 243.90 54.21 244.90 54.21 245.90 54.21
18 Mar 2008 204.59 54.10 205.59 54.10 206.59 54.10 207.59 54.10 208.59 54.10 209.59 54.10 210.59 54.10 211.59 54.10 212.59 54.10 213.59 54.10 214.59 54.10 215.59 54.10 216.59 54.10 217.59 54.10 218.59 54.10 219.59 54.10 220.59 54.10 221.59 54.10 222.59 54.10 223.59 54.10 224.59 54.10 225.59 54.10 226.59 54.10 227.59 54.10 228.59 54.10 229.59 54.10 230.59 54.10 231.59 54.10 232.59 54.10 233.59 54.10 234.59 54.10 235.59 54.10 236.59 54.10 237.59 54.10 238.59 54.10 239.59 54.10 240.59 54.10 241.59 54.10 242.59 54.10 243.59 54.10 244.59 54.10
19 Mar 2008 203.29 54.01 204.29 54.01 205.29 54.01 206.29 54.01 207.29 54.01 208.29 54.01 209.29 54.01 210.29 54.01 211.29 54.01 212.29 54.01 213.29 54.01 214.29 54.01 215.29 54.01 216.29 54.01 217.29 54.01 218.29 54.01 219.29 54.01 220.29 54.01 221.29 54.01 222.29 54.01 223.29 54.01 224.29 54.01 225.29 54.01 226.29 54.01 227.29 54.01 228.29 54.01 229.29 54.01 230.29 54.01 231.29 54.01 232.29 54.01 233.29 54.01 234.29 54.01 235.29 54.01 236.29 54.01 237.29 54.01 238.29 54.01 239.29 54.01 240.29 54.01 241.29 54.01 242.29 54.01 243.29 54.01
20 Mar 2008 201.97 53.93 202.97 53.93 203.97 53.93 204.97 53.93 205.97 53.93 206.97 53.93 207.97 53.93 208.97 53.93 209.97 53.93 210.97 53.93 211.97 53.93 212.97 53.93 213.97 53.93 214.97 53.93 215.97 53.93 216.97 53.93 217.97 53.93 218.97 53.93 219.97 53.93 220.97 53.93 221.97 53.93 222.97 53.93 223.97 53.93 224.97 53.93 225.97 53.93 226.97 53.93 227.97 53.93 228.97 53.93 229.97 53.93 230.97 53.93 231.97 53.93 232.97 53.93 233.97 53.93 234.97 53.93 235.97 53.93 236.97 53.93 237.97 53.93 238.97 53.93 239.97 53.93 240.97 53.93 241.97 53.93
21 Mar 2008 200.66 53.66 201.66 53.66 202.66 53.66 203.66 53.66 204.66 53.66 205.66 53.66 206.66 53.66 207.66 53.66 208.66 53.66 209.66 53.66 210.66 53.66 211.66 53.66 212.66 53.66 213.66 53.66 214.66 53.66 215.66 53.66 216.66 53.66 217.66 53.66 218.66 53.66 219.66 53.66 220.66 53.66 221.66 53.66 222.66 53.66 223.66 53.66 224.66 53.66 225.66 53.66 226.66 53.66 227.66 53.66 228.66 53.66 229.66 53.66 230.66 53.66 231.66 53.66 232.66 53.66 233.66 53.66 234.66 53.66 235.66 53.66 236.66 53.66 237.66 53.66 238.66 53.66 239.66 53.66 240.66 53.66
22 Mar 2008 199.33 53.61 200.33 53.61 201.33 53.61 202.33 53.61 203.33 53.61 204.33 53.61 205.33 53.61 206.33 53.61 207.33 53.61 208.33 53.61 209.33 53.61 210.33 53.61 211.33 53.61 212.33 53.61 213.33 53.61 214.33 53.61 215.33 53.61 216.33 53.61 217.33 53.61 218.33 53.61 219.33 53.61 220.33 53.61 221.33 53.61 222.33 53.61 223.33 53.61 224.33 53.61 225.33 53.61 226.33 53.61 227.33 53.61 228.33 53.61 229.33 53.61 230.33 53.61 231.33 53.61 232.33 53.61 233.33 53.61 234.33 53.61 235.33 53.61 236.33 53.61 237.33 53.61 238.33 53.61 239.33 53.61
23 Mar 2008 198.01 53.57 199.01 53.57 200.01 53.57 201.01 53.57 202.01 53.57 203.01 53.57 204.01 53.57 205.01 53.57 206.01 53.57 207.01 53.57 208.01 53.57 209.01 53.57 210.01 53.57 211.01 53.57 212.01 53.57 213.01 53.57 214.01 53.57 215.01 53.57 216.01 53.57 217.01 53.57 218.01 53.57 219.01 53.57 220.01 53.57 221.01 53.57 222.01 53.57 223.01 53.57 224.01 53.57 225.01 53.57 226.01 53.57 227.01 53.57 228.01 53.57 229.01 53.57 230.01 53.57 231.01 53.57 232.01 53.57 233.01 53.57 234.01 53.57 235.01 53.57 236.01 53.57 237.01 53.57 238.01 53.57
24 Mar 2008 196.68 53.54 197.68 53.54 198.68 53.54 199.68 53.54 200.68 53.54 201.68 53.54 202.68 53.54 203.68 53.54 204.68 53.54 205.68 53.54 206.68 53.54 207.68 53.54 208.68 53.54 209.68 53.54 210.68 53.54 211.68 53.54 212.68 53.54 213.68 53.54 214.68 53.54 215.68 53.54 216.68 53.54 217.68 53.54 218.68 53.54 219.68 53.54 220.68 53.54 221.68 53.54 222.68 53.54 223.68 53.54 224.68 53.54 225.68 53.54 226.68 53.54 227.68 53.54 228.68 53.54 229.68 53.54 230.68 53.54 231.68 53.54 232.68 53.54 233.68 53.54 234.68 53.54 235.68 53.54 236.68 53.54
25 Mar 2008 195.35 53.51 196.35 53.51 197.35 53.51 198.35 53.51 199.35 53.51 200.35 53.51 201.35 53.51 202.35 53.51 203.35 53.51 204.35 53.51 205.35 53.51 206.35 53.51 207.35 53.51 208.35 53.51 209.35 53.51 210.35 53.51 211.35 53.51 212.35 53.51 213.35 53.51 214.35 53.51 215.35 53.51 216.35 53.51 217.35 53.51 218.35 53.51 219.35 53.51 220.35 53.51 221.35 53.51 222.35 53.51 223.35 53.51 224.35 53.51 225.35 53.51 226.35 53.51 227.35 53.51 228.35 53.51 229.35 53.51 230.35 53.51 231.35 53.51 232.35 53.51 233.35 53.51 234.35 53.51 235.35 53.51
26 Mar 2008 194.02 53.49 195.02 53.49 196.02 53.49 197.02 53.49 198.02 53.49 199.02 53.49 200.02 53.49 201.02 53.49 202.02 53.49 203.02 53.49 204.02 53.49 205.02 53.49 206.02 53.49 207.02 53.49 208.02 53.49 209.02 53.49 210.02 53.49 211.02 53.49 212.02 53.49 213.02 53.49 214.02 53.49 215.02 53.49 216.02 53.49 217.02 53.49 218.02 53.49 219.02 53.49 220.02 53.49 221.02 53.49 222.02 53.49 223.02 53.49 224.02 53.49 225.02 53.49 226.02 53.49 227.02 53.49 228.02 53.49 229.02 53.49 230.02 53.49 231.02 53.49 232.02 53.49 233.02 53.49 234.02 53.49
27 Mar 2008 192.69 53.48 193.69 53.48 194.69 53.48 195.69 53.48 196.69 53.48 197.69 53.48 198.69 53.48 199.69 53.48 200.69 53.48 201.69 53.48 202.69 53.48 203.69 53.48 204.69 53.48 205.69 53.48 206.69 53.48 207.69 53.48 208.69 53.48 209.69 53.48 210.69 53.48 211.69 53.48 212.69 53.48 213.69 53.48 214.69 53.48 215.69 53.48 216.69 53.48 217.69 53.48 218.69 53.48 219.69 53.48 220.69 53.48 221.69 53.48 222.69 53.48 223.69 53.48 224.69 53.48 225.69 53.48 226.69 53.48 227.69 53.48 228.69 53.48 229.69 53.48 230.69 53.48 231.69 53.48 232.69 53.48
28 Mar 2008 191.36 53.47 192.36 53.47 193.36 53.47 194.36 53.47 195.36 53.47 196.36 53.47 197.36 53.47 198.36 53.47 199.36 53.47 200.36 53.47 201.36 53.47 202.36 53.47 203.36 53.47 204.36 53.47 205.36 53.47 206.36 53.47 207.36 53.47 208.36 53.47 209.36 53.47 210.36 53.47 211.36 53.47 212.36 53.47 213.36 53.47 214.36 53.47 215.36 53.47 216.36 53.47 217.36 53.47 218.36 53.47 219.36 53.47 220.36 53.47 221.36 53.47 222.36 53.47 223.36 53.47 224.36 53.47 225.36 53.47 226.36 53.47 227.36 53.47 228.36 53.47 229.36 53.47 230.36 53.47 231.36 53.47
29 Mar 2008 190.02 53.47 191.02 53.47 192.02 53.47 193.02 53.47 194.02 53.47 195.02 53.47 196.02 53.47 197.02 53.47 198.02 53.47 199.02 53.47 200.02 53.47 201.02 53.47 202.02 53.47 203.02 53.47 204.02 53.47 205.02 53.47 206.02 53.47 207.02 53.47 208.02 53.47 209.02 53.47 210.02 53.47 211.02 53.47 212.02 53.47 213.02 53.47 214.02 53.47 215.02 53.47 216.02 53.47 217.02 53.47 218.02 53.47 219.02 53.47 220.02 53.47 221.02 53.47 222.02 53.47 223.02 53.47 224.02 53.47 225.02 53.47 226.02 53.47 227.02 53.47 228.02 53.47 229.02 53.47 230.02 53.47
30 Mar 2008 188.69 53.07 189.69 53.07 190.69 53.07 191.69 53.07 192.69 53.07 193.69 53.07 194.69 53.07 195.69 53.07 196.69 53.07 197.69 53.07 198.69 53.07 199.69 53.07 200.69 53.07 201.69 53.07 202.69 53.07 203.69 53.07 204.69 53.07 205.69 53.07 206.69 53.07 207.69 53.07 208.69 53.07 209.69 53.07 210.69 53.07 211.69 53.07 212.69 53.07 213.69 53.07 214.69 53.07 215.69 53.07 216.69 53.07 217.69 53.07 218.69 53.07 219.69 53.07 220.69 53.07 221.69 53.07 222.69 53.07 223.69 53.07 224.69 53.07 225.69 53.07 226.69 53.07 227.69 53.07 228.69 53.07
31 Mar 2008 187.36 52.47 188.36 52.47 189.36 52.47 190.36 52.47 191.36 52.47 192.36 52.47 193.36 52.47 194.36 52.47 195.36 52.47 196.36 52.47 197.36 52.47 198.36 52.47 199.36 52.47 200.36 52.47 201.36 52.47 202.36 52.47 203.36 52.47 204.36 52.47 205.36 52.47 206.36 52.47 207.36 52.47 208.36 52.47 209.36 52.47 210.36 52.47 211.36 52.47 212.36 52.47 213.36 52.47 214.36 52.47 215.36 52.47 216.36 52.47 217.36 52.47 218.36 52.47 219.36 52.47 220.36 52.47 221.36 52.47 222.36 52.47 223.36 52.47 224.36 52.47 225.36 52.47 226.36 52.47 227.36 52.47
01 Apr 2008 186.04 52.07 187.04 52.07 188.04 52.07 189.04 52.07 190.04 52.07 191.04 52.07 192.04 52.07 193.04 52.07 194.04 52.07 195.04 52.07 196.04 52.07 197.04 52.07 198.04 52.07 199.04 52.07 200.04 52.07 201.04 52.07 202.04 52.07 203.04 52.07 204.04 52.07 205.04 52.07 206.04 52.07 207.04 52.07 208.04 52.07 209.04 52.07 210.04 52.07 211.04 52.07 212.04 52.07 213.04 52.07 214.04 52.07 215.04 52.07 216.04 52.07 217.04 52.07 218.04 52.07 219.04 52.07 220.04 52.07 221.04 52.07 222.04 52.07 223.04 52.07 224.04 52.07 225.04 52.07 226.04 52.07
02 Apr 2008 184.71 51.68 185.71 51.68 186.71 51.68 187.71 51.68 188.71 51.68 189.71 51.68 190.71 51.68 191.71 51.68 192.71 51.68 193.71 51.68 194.71 51.68 195.71 51.68 196.71 51.68 197.71 51.68 198.71 51.68 199.71 51.68 200.71 51.68 201.71 51.68 202.71 51.68 203.71 51.68 204.71 51.68 205.71 51.68 206.71 51.68 207.71 51.68 208.71 51.68 209.71 51.68 210.71 51.68 211.71 51.68 212.71 51.68 213.71 51.68 214.71 51.68 215.71 51.68 216.71 51.68 217.71 51.68 218.71 51.68 219.71 51.68 220.71 51.68 221.71 51.68 222.71 51.68 223.71 51.68 224.71 51.68
03 Apr 2008 183.39 51.50 184.39 51.50 185.39 51.50 186.39 51.50 187.39 51.50 188.39 51.50 189.39 51.50 190.39 51.50 191.39 51.50 192.39 51.50 193.39 51.50 194.39 51.50 195.39 51.50 196.39 51.50 197.39 51.50 198.39 51.50 199.39 51.50 200.39 51.50 201.39 51.50 202.39 51.50 203.39 51.50 204.39 51.50 205.39 51.50 206.39 51.50 207.39 51.50 208.39 51.50 209.39 51.50 210.39 51.50 211.39 51.50 212.39 51.50 213.39 51.50 214.39 51.50 215.39 51.50 216.39 51.50 217.39 51.50 218.39 51.50 219.39 51.50 220.39 51.50 221.39 51.50 222.39 51.50 223.39 51.50
04 Apr 2008 182.08 51.52 183.08 51.52 184.08 51.52 185.08 51.52 186.08 51.52 187.08 51.52 188.08 51.52 189.08 51.52 190.08 51.52 191.08 51.52 192.08 51.52 193.08 51.52 194.08 51.52 195.08 51.52 196.08 51.52 197.08 51.52 198.08 51.52 199.08 51.52 200.08 51.52 201.08 51.52 202.08 51.52 203.08 51.52 204.08 51.52 205.08 51.52 206.08 51.52 207.08 51.52 208.08 51.52 209.08 51.52 210.08 51.52 211.08 51.52 212.08 51.52 213.08 51.52 214.08 51.52 215.08 51.52 216.08 51.52 217.08 51.52 218.08 51.52 219.08 51.52 220.08 51.52 221.08 51.52 222.08 51.52
05 Apr 2008 180.76 51.54 181.76 51.54 182.76 51.54 183.76 51.54 184.76 51.54 185.76 51.54 186.76 51.54 187.76 51.54 188.76 51.54 189.76 51.54 190.76 51.54 191.76 51.54 192.76 51.54 193.76 51.54 194.76 51.54 195.76 51.54 196.76 51.54 197.76 51.54 198.76 51.54 199.76 51.54 200.76 51.54 201.76 51.54 202.76 51.54 203.76 51.54 204.76 51.54 205.76 51.54 206.76 51.54 207.76 51.54 208.76 51.54 209.76 51.54 210.76 51.54 211.76 51.54 212.76 51.54 213.76 51.54 214.76 51.54 215.76 51.54 216.76 51.54 217.76 51.54 218.76 51.54 219.76 51.54 220.76 51.54
06 Apr 2008 180.00 01.40 181.00 01.29 182.00 01.17 183.00 01.24 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 179.46 01.26
07 Apr 2008 180.00 01.72 181.00 01.83 182.00 01.73 183.00 01.63 184.00 01.72 185.00 01.60 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 178.16 01.87 179.16 01.79
08 Apr 2008 180.00 02.41 181.00 02.34 182.00 02.47 183.00 02.38 184.00 02.29 185.00 02.40 186.00 02.30 187.00 02.19 188.00 02.28 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 176.86 02.40 177.86 02.35 178.86 02.49 179.86 02.42
09 Apr 2008 180.00 03.09 181.00 03.03 182.00 03.18 183.00 03.12 184.00 03.05 185.00 03.17 186.00 03.09 187.00 03.01 188.00 03.12 189.00 03.02 190.00 03.11 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 175.58 03.06 176.58 03.03 177.58 02.99 178.58 02.95 179.58 03.11
10 Apr 2008 180.00 03.95 181.00 03.91 182.00 03.87 183.00 04.03 184.00 03.98 185.00 03.93 186.00 04.07 187.00 04.01 188.00 04.14 189.00 04.06 190.00 03.98 191.00 04.09 192.00 03.99 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 174.30 03.65 175.30 03.84 176.30 03.83 177.30 03.81 178.30 03.79 179.30 03.97
11 Apr 2008 180.00 04.80 181.00 04.78 182.00 04.76 183.00 04.94 184.00 04.91 185.00 04.88 186.00 05.04 187.00 05.00 188.00 05.15 189.00 05.10 190.00 05.04 191.00 05.17 192.00 05.10 193.00 05.22 194.00 05.13 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 204.00 53.11 205.00 53.11 206.00 53.11 207.00 53.11 208.00 53.11 209.00 53.11 210.00 53.11 211.00 53.11 212.00 53.11 213.00 53.11 173.03 04.39 174.03 04.41 175.03 04.41 176.03 04.62 177.03 04.62 178.03 04.62 179.03 04.61
12 Apr 2008 180.00 05.65 181.00 05.65 182.00 05.65 183.00 05.85 184.00 05.84 185.00 05.83 186.00 06.01 187.00 05.99 188.00 06.16 189.00 06.13 190.00 06.09 191.00 06.25 192.00 06.20 193.00 06.35 194.00 06.29 195.00 06.42 196.00 06.35 206.00 16.51 207.00 16.58 208.00 16.63 209.00 16.68 210.00 16.70 211.00 16.72 212.00 39.02 171.76 05.09 172.76 05.12 173.76 05.15 174.76 05.18 175.76 05.40 176.76 05.42 177.76 05.43 178.76 05.44 179.76 05.65
13 Apr 2008 180.00 06.52 181.00 06.54 182.00 06.76 183.00 06.77 184.00 06.78 185.00 06.99 186.00 06.99 187.00 06.99 188.00 07.19 189.00 07.18 190.00 07.16 191.00 07.34 192.00 07.32 193.00 07.49 194.00 07.45 195.00 07.61 196.00 07.56 197.00 07.71 198.00 07.85 199.00 07.78 200.00 07.90 201.00 08.02 202.00 07.92 203.00 08.02 204.00 08.11 205.00 08.18 206.00 08.25 207.00 08.30 208.00 08.34 209.00 08.36 210.00 08.36 211.00 08.35 170.51 05.76 171.51 05.81 172.51 05.86 173.51 05.90 174.51 05.94 175.51 06.18 176.51 06.22 177.51 06.25 178.51 06.28 179.51 06.51
14 Apr 2008 180.00 07.41 181.00 07.45 182.00 07.68 183.00 07.72 184.00 07.75 185.00 07.97 186.00 08.00 187.00 08.02 188.00 08.23 189.00 08.24 190.00 08.45 191.00 08.46 192.00 08.66 193.00 08.65 194.00 08.84 195.00 08.83 196.00 09.01 197.00 08.98 198.00 09.15 199.00 09.11 200.00 09.26 201.00 09.41 202.00 09.55 203.00 09.48 204.00 09.60 205.00 09.72 206.00 09.82 207.00 09.91 208.00 09.99 209.00 10.06 169.26 11.68 170.26 06.49 171.26 06.55 172.26 06.61 173.26 06.67 174.26 06.93 175.26 06.98 176.26 07.04 177.26 07.09 178.26 07.33 179.26 07.38
15 Apr 2008 180.00 08.14 181.00 08.39 182.00 08.45 183.00 08.50 184.00 24.78 185.00 24.98 186.00 24.88 187.00 24.89 188.00 24.77 189.00 09.35 190.00 09.38 191.00 09.41 192.00 09.63 193.00 09.65 194.00 09.87 195.00 09.88 196.00 10.08 197.00 10.09 198.00 10.28 199.00 10.47 200.00 10.46 201.00 10.64 202.00 10.81 203.00 10.98 204.00 10.94 205.00 11.09 206.00 11.23 207.00 11.37 208.00 11.49 209.00 11.61 167.33 14.61 168.33 14.97 169.33 15.22 170.33 15.43 171.33 15.63 172.33 15.93 173.33 07.50 174.33 07.57 175.33 07.64 176.33 07.71 177.33 07.97 178.33 08.04 179.33 08.10
16 Apr 2008 180.00 24.27 181.00 24.51 182.00 24.76 183.00 25.20 184.00 25.02 185.00 25.03 186.00 25.12 187.00 25.10 188.00 25.09 189.00 25.04 190.00 25.01 191.00 25.15 192.00 25.00 193.00 11.11 194.00 11.15 195.00 11.38 196.00 11.42 197.00 11.65 198.00 11.68 199.00 11.90 200.00 12.12 201.00 12.13 202.00 12.34 203.00 12.54 204.00 12.74 205.00 12.93 206.00 12.91 207.00 13.09 208.00 13.26 166.10 17.49 167.10 17.83 168.10 18.20 169.10 18.50 170.10 18.90 171.10 19.33 172.10 19.84 173.10 20.38 174.10 20.96 175.10 21.77 176.10 22.42 177.10 23.34 178.10 23.81 179.10 24.05
17 Apr 2008 180.00 24.99 181.00 25.18 182.00 25.12 183.00 25.18 184.00 25.17 185.00 25.28 186.00 25.11 187.00 25.24 188.00 25.23 189.00 25.25 190.00 25.26 191.00 25.21 192.00 25.26 193.00 25.21 194.00 25.23 195.00 25.33 196.00 12.83 197.00 12.89 198.00 13.15 199.00 13.20 200.00 13.45 201.00 13.70 202.00 13.94 203.00 13.98 204.00 14.21 205.00 14.45 206.00 14.67 164.88 19.78 165.88 20.08 166.88 20.52 167.88 21.07 168.88 21.50 169.88 21.97 170.88 22.43 171.88 22.66 172.88 23.09 173.88 23.32 174.88 23.61 175.88 23.79 176.88 24.03 177.88 24.27 178.88 24.52 179.88 24.97
18 Apr 2008 180.00 25.20 181.00 25.14 182.00 25.14 183.00 25.19 184.00 25.29 185.00 25.23 186.00 25.21 187.00 25.22 188.00 25.24 189.00 25.27 190.00 25.29 191.00 25.29 192.00 25.46 193.00 25.39 194.00 25.47 195.00 25.51 196.00 25.49 197.00 25.62 198.00 25.70 199.00 25.72 200.00 14.89 201.00 14.97 202.00 29.03 203.00 30.16 204.00 30.28 205.00 30.40 163.68 21.13 164.68 21.35 165.68 21.58 166.68 22.00 167.68 22.23 168.68 22.60 169.68 23.17 170.68 23.47 171.68 23.47 172.68 23.53 173.68 23.64 174.68 23.88 175.68 24.32 176.68 24.57 177.68 24.82 178.68 25.07 179.68 25.11
19 Apr 2008 180.00 25.61 181.00 25.63 182.00 25.57 183.00 25.65 184.00 25.54 185.00 25.65 186.00 25.77 187.00 25.70 188.00 25.83 189.00 25.75 190.00 25.87 191.00 25.98 192.00 26.08 193.00 26.15 194.00 26.27 195.00 26.52 196.00 26.85 197.00 28.26 198.00 28.36 199.00 29.84 200.00 30.16 201.00 30.27 202.00 30.37 203.00 30.48 204.00 30.59 162.48 22.08 163.48 22.57 164.48 23.06 165.48 23.55 166.48 23.83 167.48 23.71 168.48 23.78 169.48 23.85 170.48 23.74 171.48 23.98 172.48 24.22 173.48 24.47 174.48 24.72 175.48 24.97 176.48 25.22 177.48 25.47 178.48 25.44 179.48 25.40
20 Apr 2008 180.00 25.73 181.00 25.85 182.00 25.80 183.00 25.80 184.00 26.05 185.00 25.94 186.00 26.07 187.00 26.24 188.00 26.46 189.00 26.51 190.00 26.79 191.00 27.30 192.00 28.10 193.00 28.18 194.00 28.51 195.00 29.46 196.00 30.06 197.00 30.15 198.00 30.25 199.00 30.35 200.00 30.45 201.00 30.55 202.00 30.66 203.00 30.76 161.30 23.52 162.30 23.76 163.30 23.78 164.30 23.78 165.30 23.80 166.30 23.82 167.30 23.85 168.30 23.70 169.30 23.85 170.30 24.10 171.30 24.55 172.30 24.80 173.30 25.05 174.30 25.31 175.30 25.55 176.30 25.52 177.30 25.51 178.30 25.74 179.30 25.59
21 Apr 2008 180.00 26.42 181.00 26.40 182.00 26.60 183.00 26.81 184.00 26.85 185.00 27.11 186.00 27.78 187.00 27.97 188.00 28.05 189.00 28.27 190.00 28.99 191.00 29.71 192.00 29.99 193.00 30.08 194.00 30.17 195.00 30.26 196.00 30.35 197.00 30.45 198.00 30.54 199.00 30.64 200.00 30.74 201.00 31.03 202.00 31.13 160.12 23.80 161.12 23.87 162.12 23.95 163.12 23.84 164.12 23.94 165.12 24.05 166.12 23.97 167.12 24.10 168.12 24.35 169.12 24.60 170.12 24.86 171.12 25.12 172.12 25.37 173.12 25.63 174.12 25.84 175.12 25.89 176.12 25.97 177.12 26.07 178.12 26.19 179.12 26.33
22 Apr 2008 180.00 27.63 181.00 27.83 182.00 27.90 183.00 27.98 184.00 28.34 185.00 28.93 186.00 29.54 187.00 29.90 188.00 29.98 189.00 30.07 190.00 30.15 191.00 30.24 192.00 30.32 193.00 30.41 194.00 30.50 195.00 30.59 196.00 30.69 197.00 30.98 198.00 31.07 199.00 31.17 200.00 31.46 158.96 24.06 159.96 24.19 160.96 24.12 161.96 24.26 162.96 24.22 163.96 24.38 164.96 24.38 165.96 24.63 166.96 24.89 167.96 25.15 168.96 25.41 169.96 25.67 170.96 25.93 171.96 26.19 172.96 26.37 173.96 26.45 174.96 26.55 175.96 26.86 176.96 26.98 177.96 27.11 178.96 27.25 179.96 27.61
23 Apr 2008 180.00 29.11 181.00 29.64 182.00 29.90 183.00 29.98 184.00 30.06 185.00 30.15 186.00 30.23 187.00 30.31 188.00 30.40 189.00 30.48 190.00 30.57 191.00 30.66 192.00 30.74 193.00 31.03 194.00 31.12 195.00 31.21 196.00 31.50 197.00 31.59 198.00 31.89 199.00 31.98 157.81 24.45 158.81 24.62 159.81 24.59 160.81 24.57 161.81 24.76 162.81 24.76 163.81 24.99 164.81 25.25 165.81 25.51 166.81 25.78 167.81 26.04 168.81 26.31 169.81 26.57 170.81 26.84 171.81 27.11 172.81 27.38 173.81 27.65 174.81 27.92 175.81 27.99 176.81 28.07 177.81 28.14 178.81 28.48 179.81 29.00
24 Apr 2008 180.00 30.25 181.00 30.34 182.00 30.42 183.00 30.50 184.00 30.58 185.00 30.67 186.00 30.75 187.00 30.84 188.00 30.92 189.00 31.21 190.00 31.30 191.00 31.38 192.00 31.47 193.00 31.76 194.00 31.85 195.00 32.14 196.00 32.23 197.00 32.52 198.00 32.81 156.67 25.04 157.67 25.23 158.67 25.23 159.67 25.24 160.67 25.46 161.67 25.48 162.67 25.72 163.67 25.98 164.67 26.25 165.67 26.52 166.67 26.79 167.67 27.06 168.67 27.33 169.67 27.60 170.67 27.87 171.67 28.14 172.67 28.30 173.67 28.79 174.67 29.28 175.67 29.76 176.67 30.12 177.67 30.20 178.67 30.08 179.67 30.16
25 Apr 2008 180.00 30.85 181.00 30.94 182.00 31.02 183.00 31.11 184.00 31.19 185.00 31.28 186.00 31.56 187.00 31.65 188.00 31.74 189.00 31.82 190.00 32.11 191.00 32.20 192.00 32.49 193.00 32.57 194.00 32.86 195.00 33.15 196.00 33.44 197.00 33.73 198.00 34.02 154.89 25.75 155.89 25.96 156.89 25.98 157.89 26.01 158.89 26.24 159.89 26.27 160.89 26.51 161.89 26.76 162.89 26.90 163.89 27.17 164.89 27.51 165.89 27.96 166.89 28.42 167.89 28.88 168.89 29.35 169.89 29.81 170.89 30.28 171.89 30.38 172.89 30.45 173.89 30.53 174.89 30.41 175.89 30.49 176.89 30.58 177.89 30.66 178.89 30.74 179.89 30.82
26 Apr 2008 180.00 32.45 181.00 32.73 182.00 32.82 183.00 32.91 184.00 32.99 185.00 33.08 186.00 33.37 187.00 33.45 188.00 33.54 189.00 33.83 190.00 33.91 191.00 34.20 192.00 34.49 193.00 34.77 194.00 35.06 195.00 35.35 196.00 35.64 197.00 35.92 153.77 27.64 154.77 27.87 155.77 27.91 156.77 28.15 157.77 28.39 158.77 28.64 159.77 28.89 160.77 29.34 161.77 29.79 162.77 30.24 163.77 30.69 164.77 31.15 165.77 31.43 166.77 31.51 167.77 31.59 168.77 31.67 169.77 31.75 170.77 31.83 171.77 31.91 172.77 31.99 173.77 32.08 174.77 32.16 175.77 32.24 176.77 32.33 177.77 32.41 178.77 32.50 179.77 32.58
27 Apr 2008 180.00 34.47 181.00 34.56 182.00 34.84 183.00 34.93 184.00 35.02 185.00 35.30 186.00 35.39 187.00 35.68 188.00 35.77 189.00 36.05 190.00 36.34 191.00 36.62 192.00 36.91 193.00 37.20 194.00 37.48 195.00 37.77 196.00 38.05 153.27 30.17 154.27 30.42 155.27 30.67 156.27 31.13 157.27 31.42 158.27 31.70 159.27 31.98 160.27 32.26 161.27 32.54 162.27 32.82 163.27 33.10 164.27 33.18 165.27 33.26 166.27 33.35 167.27 33.43 168.27 33.51 169.27 33.60 170.27 33.68 171.27 33.57 172.27 33.65 173.27 33.74 174.27 33.83 175.27 33.91 176.27 34.00 177.27 34.08 178.27 34.37 179.27 34.46
28 Apr 2008 180.00 36.33 181.00 36.62 182.00 36.71 183.00 36.79 184.00 37.08 185.00 37.17 186.00 37.46 187.00 37.74 188.00 38.03 189.00 38.31 190.00 38.60 191.00 38.88 192.00 39.17 193.00 39.45 194.00 39.74 152.17 32.16 153.17 32.44 154.17 32.72 155.17 33.00 156.17 33.29 157.17 33.57 158.17 33.85 159.17 34.14 160.17 34.42 161.17 34.71 162.17 34.80 163.17 34.88 164.17 34.97 165.17 34.86 166.17 34.94 167.17 35.03 168.17 35.12 169.17 35.21 170.17 35.30 171.17 35.38 172.17 35.47 173.17 35.56 174.17 35.65 175.17 35.74 176.17 35.83 177.17 35.91 178.17 36.20 179.17 36.29
29 Apr 2008 180.00 38.10 181.00 38.18 182.00 38.47 183.00 38.56 184.00 38.85 185.00 39.13 186.00 39.42 187.00 39.71 188.00 39.99 189.00 40.28 190.00 40.56 191.00 40.84 192.00 41.12 193.00 41.41 151.09 33.90 152.09 34.19 153.09 34.48 154.09 34.77 155.09 35.05 156.09 35.34 157.09 35.63 158.09 35.92 159.09 36.01 160.09 36.10 161.09 35.99 162.09 36.08 163.09 36.18 164.09 36.27 165.09 36.36 166.09 36.45 167.09 36.54 168.09 36.63 169.09 36.72 170.09 36.82 171.09 36.91 172.09 37.00 173.09 37.09 174.09 37.18 175.09 37.27 176.09 37.36 177.09 37.65 178.09 37.74 179.09 37.83
30 Apr 2008 180.00 39.51 181.00 39.60 182.00 39.89 183.00 40.17 184.00 40.46 185.00 40.75 186.00 41.03 187.00 41.32 188.00 41.60 189.00 41.88 190.00 42.16 191.00 42.44 192.00 42.72 150.57 35.25 151.57 35.54 152.57 35.84 153.57 36.13 154.57 36.42 155.57 36.72 156.57 36.81 157.57 36.91 158.57 37.01 159.57 37.10 160.57 37.20 161.57 37.29 162.57 37.19 163.57 37.29 164.57 37.38 165.57 37.48 166.57 37.57 167.57 37.67 168.57 37.76 169.57 37.86 170.57 37.95 171.57 38.05 172.57 38.14 173.57 38.44 174.57 38.53 175.57 38.62 176.57 38.71 177.57 39.00 178.57 39.09 179.57 39.38
01 May 2008 180.00 40.58 181.00 40.87 182.00 41.16 183.00 41.45 184.00 41.73 185.00 42.02 186.00 42.30 187.00 42.58 188.00 42.87 189.00 43.15 190.00 43.43 191.00 43.70 149.51 36.07 150.51 36.37 151.51 36.67 152.51 36.97 153.51 37.27 154.51 37.58 155.51 37.68 156.51 37.58 157.51 37.68 158.51 37.79 159.51 37.89 160.51 37.99 161.51 38.09 162.51 37.99 163.51 38.09 164.51 38.20 165.51 38.30 166.51 38.40 167.51 38.50 168.51 38.60 169.51 38.69 170.51 38.79 171.51 39.09 172.51 39.19 173.51 39.28 174.51 39.38 175.51 39.67 176.51 39.76 177.51 40.06 178.51 40.15 179.51 40.44
02 May 2008 180.00 41.56 181.00 41.85 182.00 42.14 183.00 42.42 184.00 42.71 185.00 42.99 186.00 43.28 187.00 43.56 188.00 43.84 189.00 44.12 190.00 44.39 191.00 44.67 148.97 36.92 149.97 37.23 150.97 37.54 151.97 37.85 152.97 37.96 153.97 38.07 154.97 38.18 155.97 38.09 156.97 38.20 157.97 38.31 158.97 38.42 159.97 38.33 160.97 38.44 161.97 38.55 162.97 38.66 163.97 38.76 164.97 38.87 165.97 38.97 166.97 39.08 167.97 39.18 168.97 39.29 169.97 39.39 170.97 39.69 171.97 39.79 172.97 39.89 173.97 40.19 174.97 40.29 175.97 40.58 176.97 40.68 177.97 40.97 178.97 41.26 179.97 41.55
03 May 2008 180.00 42.30 181.00 42.59 182.00 42.88 183.00 43.16 184.00 43.45 185.00 43.73 186.00 44.01 187.00 44.29 188.00 44.57 189.00 44.85 190.00 45.12 147.94 37.34 148.94 37.66 149.94 37.98 150.94 38.10 151.94 38.22 152.94 38.34 153.94 38.26 154.94 38.38 155.94 38.50 156.94 38.62 157.94 38.54 158.94 38.65 159.94 38.77 160.94 38.89 161.94 39.00 162.94 39.12 163.94 39.23 164.94 39.34 165.94 39.46 166.94 39.57 167.94 39.68 168.94 39.79 169.94 39.89 170.94 40.00 171.94 40.30 172.94 40.41 173.94 40.71 174.94 40.81 175.94 41.10 176.94 41.40 177.94 41.70 178.94 41.99 179.94 42.28
04 May 2008 180.00 42.85 181.00 43.14 182.00 43.43 183.00 43.71 184.00 44.00 185.00 44.28 186.00 44.56 187.00 44.84 188.00 45.12 189.00 45.39 147.38 37.66 148.38 37.99 149.38 38.12 150.38 38.26 151.38 38.39 152.38 38.32 153.38 38.45 154.38 38.58 155.38 38.52 156.38 38.65 157.38 38.77 158.38 38.70 159.38 38.83 160.38 38.96 161.38 39.08 162.38 39.21 163.38 39.33 164.38 39.45 165.38 39.57 166.38 39.69 167.38 39.81 168.38 39.92 169.38 40.24 170.38 40.35 171.38 40.46 172.38 40.77 173.38 40.87 174.38 41.18 175.38 41.48 176.38 41.78 177.38 42.08 178.38 42.37 179.38 42.67
05 May 2008 180.00 43.25 181.00 43.54 182.00 43.83 183.00 44.12 184.00 44.40 185.00 44.68 186.00 44.96 187.00 45.24 188.00 45.52 146.36 37.61 147.36 37.95 148.36 38.10 149.36 38.25 150.36 38.19 151.36 38.34 152.36 38.29 153.36 38.43 154.36 38.58 155.36 38.52 156.36 38.66 157.36 38.81 158.36 38.75 159.36 38.89 160.36 39.03 161.36 39.16 162.36 39.30 163.36 39.43 164.36 39.56 165.36 39.69 166.36 39.82 167.36 39.94 168.36 40.07 169.36 40.39 170.36 40.51 171.36 40.82 172.36 40.94 173.36 41.25 174.36 41.56 175.36 41.86 176.36 42.17 177.36 42.47 178.36 42.77 179.36 43.06
06 May 2008 180.00 43.53 181.00 43.83 182.00 44.12 183.00 44.41 184.00 44.69 185.00 44.97 186.00 45.25 187.00 45.53 145.36 37.34 146.36 37.70 147.36 37.86 148.36 38.03 149.36 37.99 150.36 38.16 151.36 38.12 152.36 38.28 153.36 38.45 154.36 38.41 155.36 38.57 156.36 38.53 157.36 38.68 158.36 38.84 159.36 38.79 160.36 38.95 161.36 39.10 162.36 39.24 163.36 39.39 164.36 39.53 165.36 39.67 166.36 39.81 167.36 39.95 168.36 40.28 169.36 40.41 170.36 40.74 171.36 40.86 172.36 41.18 173.36 41.50 174.36 41.81 175.36 42.13 176.36 42.43 177.36 42.74 178.36 43.04 179.36 43.34
07 May 2008 180.00 43.72 181.00 44.02 182.00 44.31 183.00 44.60 184.00 44.89 185.00 45.17 186.00 45.45 144.79 37.21 145.79 37.60 146.79 37.78 147.79 37.76 148.79 37.75 149.79 37.93 150.79 37.92 151.79 38.10 152.79 38.09 153.79 38.27 154.79 38.25 155.79 38.43 156.79 38.40 157.79 38.58 158.79 38.75 159.79 38.72 160.79 38.89 161.79 39.06 162.79 39.22 163.79 39.38 164.79 39.54 165.79 39.69 166.79 39.84 167.79 40.19 168.79 40.33 169.79 40.47 170.79 40.80 171.79 41.14 172.79 41.46 173.79 41.79 174.79 42.11 175.79 42.43 176.79 42.74 177.79 43.05 178.79 43.36 179.79 43.66
08 May 2008 180.00 43.83 181.00 44.13 182.00 44.43 183.00 44.73 184.00 45.02 185.00 45.30 143.81 36.70 144.81 37.11 145.81 37.31 146.81 37.52 147.81 37.53 148.81 37.54 149.81 37.55 150.81 37.76 151.81 37.76 152.81 37.77 153.81 37.98 154.81 37.98 155.81 38.18 156.81 38.18 157.81 38.38 158.81 38.38 159.81 38.57 160.81 38.76 161.81 38.94 162.81 38.93 163.81 39.10 164.81 39.28 165.81 39.65 166.81 39.81 167.81 39.98 168.81 40.33 169.81 40.49 170.81 40.84 171.81 41.18 172.81 41.52 173.81 41.86 174.81 42.19 175.81 42.51 176.81 42.83 177.81 43.15 178.81 43.46 179.81 43.77
09 May 2008 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.37 143.23 36.11 144.23 36.54 145.23 36.97 146.23 37.00 147.23 37.04 148.23 37.07 149.23 37.31 150.23 37.35 151.23 37.39 152.23 37.42 153.23 37.46 154.23 37.69 155.23 37.73 156.23 37.76 157.23 37.98 158.23 38.01 159.23 38.23 160.23 38.24 161.23 38.46 162.23 38.67 163.23 38.87 164.23 39.07 165.23 39.26 166.23 39.45 167.23 39.64 168.23 40.02 169.23 40.19 170.23 40.56 171.23 40.92 172.23 41.28 173.23 41.63 174.23 41.98 175.23 42.32 176.23 42.65 177.23 42.98 178.23 43.31 179.23 43.63
10 May 2008 180.00 43.84 181.00 44.16 182.00 44.47 183.00 44.78 184.00 45.08 142.27 35.07 143.27 35.52 144.27 35.98 145.27 36.44 146.27 36.50 147.27 36.57 148.27 36.64 149.27 36.71 150.27 36.78 151.27 36.85 152.27 36.92 153.27 37.19 154.27 37.26 155.27 37.33 156.27 37.39 157.27 37.45 158.27 37.71 159.27 37.76 160.27 38.01 161.27 38.06 162.27 38.30 163.27 38.53 164.27 38.76 165.27 38.98 166.27 39.19 167.27 39.40 168.27 39.61 169.27 40.00 170.27 40.39 171.27 40.78 172.27 41.15 173.27 41.52 174.27 41.89 175.27 42.24 176.27 42.59 177.27 42.93 178.27 43.27 179.27 43.60
11 May 2008 180.00 43.74 181.00 44.07 182.00 44.40 183.00 44.72 141.58 43.78 142.58 43.86 143.58 43.94 144.58 44.03 145.58 35.98 146.58 36.07 147.58 36.17 148.58 36.08 149.58 36.18 150.58 36.29 151.58 36.40 152.58 36.51 153.58 36.62 154.58 36.73 155.58 36.84 156.58 36.95 157.58 37.05 158.58 37.15 159.58 37.24 160.58 37.53 161.58 37.61 162.58 37.89 163.58 38.16 164.58 38.22 165.58 38.47 166.58 38.72 167.58 39.16 168.58 39.39 169.58 39.81 170.58 40.23 171.58 40.63 172.58 41.03 173.58 41.42 174.58 41.81 175.58 42.18 176.58 42.55 177.58 42.90 178.58 43.25 179.58 43.60
12 May 2008 180.00 43.57 181.00 43.92 182.00 44.26 140.63 51.93 141.63 51.93 142.63 51.93 143.63 51.93 144.63 51.93 145.63 51.93 146.63 51.93 147.63 51.93 148.63 51.93 149.63 51.93 150.63 51.93 151.63 51.93 152.63 51.93 153.63 51.93 154.63 51.93 155.63 51.93 158.63 36.63 159.63 36.77 160.63 36.91 161.63 37.04 162.63 37.37 163.63 37.48 164.63 37.79 165.63 38.09 166.63 38.38 167.63 38.66 168.63 38.93 169.63 39.39 170.63 39.84 171.63 40.28 172.63 40.70 173.63 41.12 174.63 41.53 175.63 41.93 176.63 42.32 177.63 42.70 178.63 43.07 179.63 43.44
13 May 2008 180.00 43.30 181.00 51.83 140.14 51.83 141.14 51.83 142.14 51.83 143.14 51.83 144.14 51.83 145.14 51.83 146.14 51.83 147.14 51.83 148.14 51.83 149.14 51.83 150.14 51.83 151.14 51.83 152.14 51.83 153.14 51.83 154.14 51.83 155.14 51.83 156.14 51.83 157.14 51.83 160.14 36.08 161.14 36.28 162.14 36.47 163.14 36.65 164.14 36.82 165.14 37.18 166.14 37.53 167.14 37.67 168.14 38.19 169.14 38.51 170.14 39.01 171.14 39.50 172.14 39.98 173.14 40.44 174.14 40.89 175.14 41.33 176.14 41.76 177.14 42.17 178.14 42.58 179.14 42.97
14 May 2008 180.00 51.75 139.21 51.75 140.21 51.75 141.21 51.75 142.21 51.75 143.21 51.75 144.21 51.75 145.21 51.75 146.21 51.75 147.21 51.75 148.21 51.75 149.21 51.75 150.21 51.75 151.21 51.75 152.21 51.75 153.21 51.75 154.21 51.75 155.21 51.75 156.21 51.75 157.21 51.75 158.21 51.75 159.21 51.75 162.21 35.53 163.21 35.78 164.21 36.03 165.21 36.26 166.21 36.48 167.21 46.69 168.21 47.24 169.21 51.75 170.21 51.75 171.21 51.75 172.21 51.75 173.21 51.75 174.21 51.75 175.21 51.75 176.21 51.75 177.21 51.75 178.21 51.75 179.21 51.75
15 May 2008 180.00 51.68 181.00 51.68 138.60 51.68 139.60 51.68 140.60 51.68 141.60 51.68 142.60 51.68 143.60 51.68 144.60 51.68 145.60 51.68 146.60 51.68 147.60 51.68 148.60 51.68 149.60 51.68 150.60 51.68 151.60 51.68 152.60 51.68 153.60 51.68 154.60 51.68 155.60 51.68 156.60 51.68 157.60 51.68 158.60 51.68 159.60 51.68 160.60 51.68 161.60 51.68 162.60 51.68 163.60 51.68 164.60 51.68 165.60 51.68 166.60 51.68 167.60 51.68 168.60 51.68 169.60 51.68 170.60 51.68 171.60 51.68 172.60 51.68 173.60 51.68 174.60 51.68 175.60 51.68 176.60 51.68 177.60 51.68 178.60 51.68 179.60 51.68
16 May 2008 180.00 51.63 137.69 01.59 138.69 51.63 139.69 51.63 140.69 51.63 141.69 51.63 142.69 51.63 143.69 51.63 144.69 51.63 145.69 51.63 146.69 51.63 147.69 51.63 148.69 51.63 149.69 51.63 150.69 51.63 151.69 51.63 152.69 51.63 153.69 51.63 154.69 51.63 155.69 51.63 156.69 51.63 157.69 51.63 158.69 51.63 159.69 51.63 160.69 51.63 161.69 51.63 162.69 51.63 163.69 51.63 164.69 51.63 165.69 51.63 166.69 51.63 167.69 51.63 168.69 51.63 169.69 51.63 170.69 51.63 171.69 51.63 172.69 51.63 173.69 51.63 174.69 51.63 175.69 51.63 176.69 51.63 177.69 51.63 178.69 51.63 179.69 51.63
17 May 2008 137.07 01.46 138.07 01.35 139.07 01.24 140.07 01.32 141.07 51.58 142.07 51.58 143.07 51.58 144.07 51.58 145.07 51.58 146.07 51.58 147.07 51.58 148.07 51.58 149.07 51.58 150.07 51.58 151.07 51.58 152.07 51.58 153.07 51.58 154.07 51.58 155.07 51.58 156.07 51.58 157.07 51.58 158.07 51.58 159.07 51.58 160.07 51.58 161.07 51.58 162.07 51.58 163.07 51.58 164.07 51.58 165.07 51.58 166.07 51.58 167.07 51.58 168.07 51.58 169.07 51.58 170.07 51.58 171.07 51.58 172.07 51.58 173.07 51.58 174.07 51.58 175.07 51.58 176.07 51.58 177.07 51.58 178.07 51.58 179.07 51.58
18 May 2008 136.44 01.17 137.44 01.07 138.44 01.17 139.44 01.07 140.44 00.96 141.44 01.04 142.44 00.92 143.44 00.79 144.44 51.55 145.44 51.55 146.44 51.55 147.44 51.55 148.44 51.55 149.44 51.55 150.44 51.55 151.44 51.55 152.44 51.55 153.44 51.55 154.44 51.55 155.44 51.55 156.44 51.55 157.44 51.55 158.44 51.55 159.44 51.55 160.44 51.55 161.44 51.55 162.44 51.55 163.44 51.55 164.44 51.55 165.44 51.55 166.44 51.55 167.44 51.55 168.44 51.55 169.44 51.55 170.44 51.55 171.44 51.55 172.44 51.55 173.44 51.55 174.44 51.55 175.44 51.55 176.44 51.55 177.44 51.55
19 May 2008 135.56 01.30 136.56 01.22 137.56 01.14 138.56 01.25 139.56 01.16 140.56 01.06 142.56 01.05 146.56 51.72 147.56 51.72 148.56 51.72 149.56 51.72 150.56 51.72 151.56 51.72 152.56 51.72 153.56 51.72 154.56 51.72 155.56 51.72 156.56 51.72 157.56 51.72 158.56 51.72 159.56 51.72 160.56 51.72 161.56 51.72 162.56 51.72 163.56 51.72 164.56 51.72 165.56 51.72 166.56 51.72 167.56 51.72 168.56 51.72 169.56 51.72 170.56 51.72 171.56 51.72 172.56 51.72 173.56 51.72 174.56 51.72 175.56 51.72 176.56 51.72
20 May 2008 134.91 01.82 135.91 01.76 136.91 01.69 137.91 01.81 138.91 01.74 139.91 01.65 140.91 01.57 141.91 01.47 142.91 01.58 143.91 01.47 145.91 01.45 149.91 52.30 150.91 52.30 151.91 52.30 152.91 52.30 153.91 52.30 154.91 52.30 155.91 52.30 156.91 52.30 157.91 52.30 158.91 52.30 159.91 52.30 160.91 52.30 161.91 52.30 162.91 52.30 163.91 52.30 164.91 52.30 165.91 52.30 166.91 52.30 167.91 52.30 168.91 52.30 169.91 52.30 170.91 52.30 171.91 52.30 172.91 52.30 173.91 52.30 174.91 52.30 175.91 52.30 176.91 52.30
21 May 2008 134.05 02.75 135.05 02.70 136.05 02.84 137.05 02.78 138.05 02.72 139.05 02.65 140.05 02.58 141.05 02.50 142.05 02.62 143.05 02.54 144.05 02.45 145.05 02.35 146.05 02.45 147.05 02.35 148.05 02.24 149.05 02.12 150.05 02.20 151.05 02.07 152.05 01.94 153.05 53.28 154.05 53.28 155.05 53.28 156.05 53.28 157.05 53.28 158.05 53.28 159.05 53.28 160.05 53.28 161.05 53.28 162.05 53.28 163.05 53.28 164.05 53.28 165.05 53.28 166.05 53.28 167.05 53.28 168.05 53.28 169.05 53.28 170.05 53.28 171.05 53.28 172.05 53.28 173.05 53.28 174.05 53.28 175.05 53.28 176.05 53.28
22 May 2008 133.40 04.05 134.40 04.01 135.40 03.97 136.40 03.92 137.40 03.87 138.40 03.82 139.40 03.76 140.40 03.90 141.40 03.83 142.40 03.76 143.40 03.69 144.40 03.61 145.40 03.73 146.40 03.64 147.40 03.55 148.40 03.45 149.40 03.35 150.40 03.44 151.40 03.33 152.40 03.21 153.40 03.08 154.40 03.15 155.40 03.02 156.40 54.47 157.40 54.47 158.40 54.47 159.40 54.47 160.40 54.47 161.40 54.47 162.40 54.47 163.40 54.47 164.40 54.47 165.40 54.47 166.40 54.47 167.40 54.47 168.40 54.47 169.40 54.47 170.40 54.47 171.40 54.47 172.40 54.47 173.40 54.47 174.40 54.47 175.40 54.47
23 May 2008 132.55 04.71 133.55 04.69 134.55 04.66 135.55 04.63 136.55 04.59 137.55 04.75 138.55 04.71 139.55 04.66 140.55 04.61 141.55 04.56 142.55 04.50 143.55 04.64 144.55 04.57 145.55 04.50 146.55 04.43 147.55 04.35 148.55 04.27 149.55 04.38 150.55 04.29 151.55 04.19 152.55 04.09 153.55 04.18 154.55 04.07 155.55 03.95 156.55 03.82 157.55 03.90 158.55 03.76 159.55 55.24 160.55 55.24 161.55 55.24 162.55 55.24 163.55 55.24 164.55 55.24 165.55 55.24 166.55 55.24 167.55 55.24 168.55 55.24 169.55 55.24 170.55 55.24 171.55 55.24 172.55 55.24 173.55 55.24 174.55 55.24
24 May 2008 131.90 04.77 132.90 04.75 133.90 04.74 134.90 04.72 135.90 04.70 136.90 04.67 137.90 04.64 138.90 04.61 139.90 04.57 140.90 04.73 141.90 04.69 142.90 04.64 143.90 04.59 144.90 04.53 145.90 04.47 146.90 04.61 147.90 04.54 148.90 04.47 149.90 04.40 150.90 04.32 151.90 04.23 152.90 04.34 153.90 04.25 154.90 04.15 155.90 04.05 156.90 04.14 157.90 04.03 158.90 03.91 159.90 03.78 160.90 03.85 161.90 03.71 162.90 55.23 163.90 55.23 164.90 55.23 165.90 55.23 166.90 55.23 167.90 55.23 168.90 55.23 169.90 55.23 170.90 55.23 171.90 55.23 172.90 55.23 173.90 55.23
25 May 2008 131.06 04.59 132.06 04.59 133.06 04.59 134.06 04.78 135.06 04.77 136.06 04.76 137.06 04.74 138.06 04.72 139.06 04.70 140.06 04.68 141.06 04.65 142.06 04.61 143.06 04.58 144.06 04.74 145.06 04.70 146.06 04.65 147.06 04.60 148.06 04.54 149.06 04.48 150.06 04.62 151.06 04.55 152.06 04.48 153.06 04.41 154.06 04.33 155.06 04.24 156.06 04.36 157.06 04.26 158.06 04.16 159.06 04.06 160.06 04.15 161.06 04.04 162.06 03.92 163.06 03.79 164.06 03.86 165.06 03.73 166.06 55.24 167.06 55.24 168.06 55.24 169.06 55.24 170.06 55.24 171.06 55.24 172.06 55.24 173.06 55.24
26 May 2008 130.41 04.58 131.41 04.59 132.41 04.60 133.41 04.61 134.41 04.61 135.41 04.61 136.41 04.61 137.41 04.80 138.41 04.79 139.41 04.78 140.41 04.76 141.41 04.75 142.41 04.72 143.41 04.70 144.41 04.67 145.41 04.64 146.41 04.80 147.41 04.76 148.41 04.72 149.41 04.67 150.41 04.62 151.41 04.57 152.41 04.51 153.41 04.64 154.41 04.58 155.41 04.51 156.41 04.43 157.41 04.35 158.41 04.47 159.41 04.38 160.41 04.28 161.41 04.19 162.41 04.08 163.41 04.17 164.41 04.06 165.41 03.94 166.41 03.81 167.41 03.88 168.41 55.24 169.41 55.24 170.41 55.24
27 May 2008 129.75 04.53 130.75 04.56 131.75 04.58 132.75 04.60 133.75 04.61 134.75 04.63 135.75 04.64 136.75 04.64 137.75 04.65 138.75 04.65 139.75 04.84 140.75 04.84 141.75 04.83 142.75 04.82 143.75 04.80 144.75 04.79 145.75 04.76 146.75 04.74 147.75 04.71 148.75 04.88 149.75 04.84 150.75 04.81 151.75 04.76 152.75 04.72 153.75 04.67 154.75 04.61 155.75 04.75 156.75 04.69 157.75 04.63 158.75 04.56 159.75 04.48 160.75 04.60 161.75 04.52 162.75 04.43 163.75 04.33 164.75 04.24 165.75 04.33 166.75 04.22 167.75 04.11 168.75 03.99 169.75 04.06
28 May 2008 128.94 04.44 129.94 04.48 130.94 04.51 131.94 04.54 132.94 04.57 133.94 04.60 134.94 04.62 135.94 04.64 136.94 04.66 137.94 04.67 138.94 04.68 139.94 04.69 140.94 04.70 141.94 04.90 142.94 04.90 143.94 04.90 144.94 04.89 145.94 04.88 146.94 04.87 147.94 04.85 148.94 04.83 149.94 04.81 150.94 04.98 151.94 04.95 152.94 04.92 153.94 04.88 154.94 04.84 155.94 04.79 156.94 04.74 157.94 04.89 158.94 04.84 159.94 04.78 160.94 04.71 161.94 04.64 162.94 04.77 163.94 04.69 164.94 04.61 165.94 04.52 166.94 04.43 167.94 04.53 168.94 04.43
29 May 2008 128.28 04.31 129.28 04.36 130.28 04.41 131.28 04.45 132.28 04.49 133.28 04.53 134.28 04.57 135.28 04.60 136.28 04.63 137.28 04.66 138.28 04.68 139.28 04.70 140.28 04.72 141.28 04.74 142.28 04.75 143.28 04.76 144.28 04.97 145.28 04.97 146.28 04.97 147.28 04.97 148.28 04.97 149.28 04.96 150.28 04.95 151.28 04.93 152.28 04.91 153.28 05.09 154.28 05.07 155.28 05.04 156.28 05.01 157.28 04.97 158.28 04.93 159.28 04.89 160.28 05.04 161.28 04.99 162.28 04.93 163.28 04.87 164.28 04.81 165.28 04.94 166.28 04.87 167.28 04.79 168.28 04.71
30 May 2008 127.48 04.13 128.48 04.19 129.48 04.25 130.48 04.31 131.48 04.36 132.48 04.41 133.48 04.46 134.48 04.51 135.48 04.55 136.48 04.59 137.48 04.63 138.48 04.67 139.48 04.70 140.48 04.73 141.48 04.75 142.48 04.78 143.48 04.80 144.48 04.82 145.48 05.03 146.48 05.05 147.48 05.06 148.48 05.06 149.48 05.07 150.48 05.07 151.48 05.06 152.48 05.06 153.48 05.05 154.48 05.04 155.48 05.22 156.48 05.20 157.48 05.18 158.48 05.15 159.48 05.12 160.48 05.09 161.48 05.25 162.48 05.21 163.48 05.17 164.48 05.12 165.48 05.06 166.48 05.01 167.48 05.14
31 May 2008 126.80 04.61 127.80 04.65 128.80 04.48 129.80 04.30 130.80 04.31 131.80 04.25 132.80 04.32 133.80 04.37 134.80 04.43 135.80 04.48 136.80 04.54 137.80 04.58 138.80 04.63 139.80 04.67 140.80 04.71 141.80 04.75 142.80 04.78 143.80 04.82 144.80 04.85 145.80 04.87 146.80 05.10 147.80 05.12 148.80 05.13 149.80 05.15 150.80 05.16 151.80 05.17 152.80 05.18 153.80 05.18 154.80 05.18 155.80 05.17 156.80 05.37 157.80 05.36 158.80 05.34 159.80 05.33 160.80 05.31 161.80 05.28 162.80 05.46 163.80 05.42 164.80 05.39 165.80 05.35
01 Jun 2008 126.13 05.17 127.13 05.24 128.13 05.10 129.13 05.15 130.13 04.99 131.13 05.03 132.13 04.85 133.13 04.87 134.13 04.67 135.13 04.67 136.13 04.46 137.13 04.47 138.13 04.52 139.13 04.58 140.13 04.63 141.13 04.68 142.13 04.73 143.13 04.78 144.13 04.82 145.13 04.86 146.13 04.90 147.13 04.93 148.13 05.16 149.13 05.19 150.13 05.22 151.13 05.24 152.13 05.26 153.13 05.28 154.13 05.29 155.13 05.31 156.13 05.31 157.13 05.52 158.13 05.52 159.13 05.52 160.13 05.52 161.13 05.51 162.13 05.50 163.13 05.48 164.13 05.67 165.13 05.65
02 Jun 2008 125.34 05.95 126.34 05.84 127.34 05.93 128.34 05.81 129.34 05.68 130.34 05.75 131.34 05.60 132.34 05.65 133.34 05.49 134.34 05.52 135.34 05.34 136.34 05.36 137.34 05.36 138.34 05.15 139.34 05.12 140.34 04.89 141.34 04.85 142.34 04.79 143.34 04.82 144.34 04.87 145.34 04.92 146.34 04.97 147.34 05.02 148.34 05.26 149.34 05.30 150.34 05.34 151.34 05.37 152.34 05.41 153.34 05.44 154.34 05.46 155.34 05.49 156.34 05.51 157.34 05.53 158.34 05.74 159.34 05.75 160.34 05.76 161.34 05.77 162.34 05.77 163.34 05.77 164.34 05.77
03 Jun 2008 124.67 06.52 125.67 06.64 126.67 06.55 127.67 06.66 128.67 06.56 129.67 06.45 130.67 06.54 131.67 06.42 132.67 06.49 133.67 06.35 134.67 06.40 135.67 06.25 136.67 06.28 137.67 06.31 138.67 06.12 139.67 06.12 140.67 05.92 141.67 05.90 142.67 05.86 143.67 05.82 144.67 05.55 145.67 05.48 146.67 05.39 147.67 05.28 148.67 05.42 149.67 05.48 150.67 05.52 151.67 05.57 152.67 05.61 153.67 05.65 154.67 05.69 155.67 05.73 156.67 05.76 157.67 05.79 158.67 06.02 159.67 06.04 160.67 06.06 161.67 06.08 162.67 06.10 163.67 06.11
04 Jun 2008 123.89 07.12 124.89 07.06 125.89 07.20 126.89 07.13 127.89 07.26 128.89 07.18 129.89 07.09 130.89 07.20 131.89 07.10 132.89 07.20 133.89 07.08 134.89 07.16 135.89 07.03 136.89 07.09 137.89 07.14 138.89 06.98 139.89 07.01 140.89 06.83 141.89 06.83 142.89 06.83 143.89 06.81 144.89 06.78 145.89 06.53 146.89 06.47 147.89 06.39 148.89 06.29 149.89 06.17 150.89 06.03 151.89 06.08 152.89 05.89 153.89 05.74 154.89 05.79 155.89 05.83 156.89 05.88 157.89 05.92 158.89 06.16 159.89 06.20 160.89 06.23 161.89 06.26 162.89 06.29
05 Jun 2008 123.23 07.85 124.23 07.82 125.23 07.78 126.23 07.94 127.23 07.89 128.23 08.04 129.23 07.98 130.23 07.91 131.23 08.04 132.23 07.97 133.23 08.08 134.23 07.99 135.23 08.09 136.23 07.98 137.23 08.07 138.23 08.14 139.23 08.01 140.23 08.07 141.23 08.11 142.23 07.95 143.23 07.97 144.23 07.98 145.23 07.97 146.23 07.95 147.23 07.92 148.23 07.87 149.23 07.80 150.23 07.72 151.23 07.61 152.23 07.48 153.23 07.53 154.23 07.35 155.23 07.14 156.23 07.10 157.23 07.04 158.23 06.93 159.23 06.59 160.23 06.54 161.23 06.59
06 Jun 2008 122.54 08.42 123.54 08.42 124.54 08.40 125.54 08.58 126.54 08.56 127.54 08.53 128.54 08.70 129.54 08.66 130.54 08.82 131.54 08.77 132.54 08.91 133.54 08.85 134.54 08.98 135.54 08.91 136.54 09.03 137.54 08.94 138.54 09.04 139.54 09.13 140.54 09.01 141.54 09.09 142.54 09.15 143.54 09.00 144.54 09.04 145.54 09.07 146.54 09.08 147.54 09.08 148.54 09.06 149.54 09.03 150.54 08.98 151.54 09.10 152.54 09.01 153.54 08.89 154.54 08.94 155.54 08.77 156.54 08.77 157.54 08.73 158.54 08.65 159.54 08.53 160.54 08.37
07 Jun 2008 121.79 08.88 122.79 09.09 123.79 09.10 124.79 09.11 125.79 09.31 126.79 09.30 127.79 09.50 128.79 09.48 129.79 09.47 130.79 09.65 131.79 09.62 132.79 09.79 133.79 09.75 134.79 09.91 135.79 09.86 136.79 10.00 137.79 09.93 138.79 10.06 139.79 10.18 140.79 10.10 141.79 10.20 142.79 10.29 143.79 10.38 144.79 10.45 145.79 10.51 146.79 10.36 147.79 10.39 148.79 10.61 149.79 10.62 150.79 10.60 151.79 10.57 152.79 10.72 153.79 10.64 154.79 10.74 155.79 10.61 156.79 10.65 157.79 10.66 158.79 10.62 159.79 10.55
08 Jun 2008 121.11 09.57 122.11 09.80 123.11 09.83 124.11 09.86 125.11 10.08 126.11 10.10 127.11 10.12 128.11 10.33 129.11 10.34 130.11 10.54 131.11 10.54 132.11 10.74 133.11 10.73 134.11 10.91 135.11 10.90 136.11 11.07 137.11 11.04 138.11 11.20 139.11 11.16 140.11 11.31 141.11 11.45 142.11 11.58 143.11 11.51 144.11 11.62 145.11 11.73 146.11 11.83 147.11 11.91 148.11 11.98 149.11 12.04 150.11 12.09 151.11 12.12 152.11 12.33 153.11 12.32 154.11 12.49 155.11 12.44 156.11 12.56 157.11 12.65 158.11 12.71 159.11 12.73
09 Jun 2008 120.36 10.27 121.36 10.53 122.36 10.58 123.36 10.63 124.36 10.87 125.36 10.91 126.36 10.95 127.36 11.19 128.36 11.22 129.36 11.45 130.36 11.48 131.36 11.50 132.36 11.72 133.36 11.73 134.36 11.94 135.36 11.95 136.36 12.15 137.36 12.34 138.36 12.34 139.36 12.52 140.36 12.70 141.36 12.67 142.36 12.84 143.36 13.00 144.36 13.15 145.36 13.09 146.36 13.22 147.36 13.35 148.36 13.46 149.36 13.76 150.36 13.85 151.36 13.93 152.36 13.99 153.36 14.24 154.36 14.26 155.36 14.47 156.36 14.45 157.36 14.41 158.36 14.34
10 Jun 2008 119.69 11.40 120.69 11.47 121.69 11.54 122.69 11.61 123.69 11.88 124.69 11.94 125.69 12.00 126.69 12.26 127.69 12.32 128.69 12.57 129.69 12.62 130.69 12.67 131.69 12.92 132.69 12.96 133.69 13.20 134.69 13.23 135.69 13.46 136.69 13.69 137.69 13.71 138.69 13.93 139.69 13.95 140.69 14.16 141.69 14.36 142.69 14.56 143.69 14.55 144.69 14.74 145.69 14.92 146.69 15.09 147.69 15.06 148.69 15.02 149.69 14.96 150.69 14.90 151.69 14.83 152.69 14.74 153.69 14.84 154.69 14.73 155.69 14.60 156.69 14.65 157.69 14.68
11 Jun 2008 119.00 12.18 120.00 12.27 121.00 12.36 122.00 12.64 123.00 12.73 124.00 12.82 125.00 13.10 126.00 13.18 127.00 13.26 128.00 13.53 129.00 13.61 130.00 13.88 131.00 13.95 132.00 14.22 133.00 14.29 134.00 14.35 135.00 14.61 136.00 14.87 137.00 14.92 138.00 15.17 139.00 15.22 140.00 15.47 141.00 15.31 142.00 15.35 143.00 15.38 144.00 15.21 145.00 15.24 146.00 15.26 147.00 15.07 148.00 15.08 149.00 15.08 150.00 15.08 151.00 15.07 152.00 15.05 153.00 15.02 154.00 14.78 155.00 14.93 156.00 14.87 157.00 14.80
12 Jun 2008 118.27 13.21 119.27 13.32 120.27 13.63 121.27 13.74 122.27 13.85 123.27 14.15 124.27 14.25 125.27 14.36 126.27 14.66 127.27 14.76 128.27 14.85 129.27 15.15 130.27 15.25 131.27 15.54 132.27 15.63 133.27 15.92 134.27 16.01 135.27 15.90 136.27 15.98 137.27 15.87 138.27 15.75 139.27 15.83 140.27 15.71 141.27 15.78 142.27 15.65 143.27 15.72 144.27 15.59 145.27 15.66 146.27 15.52 147.27 15.58 148.27 15.63 149.27 15.48 150.27 15.53 151.27 15.37 152.27 15.41 153.27 15.44 154.27 15.27 155.27 15.29 156.27 15.31
13 Jun 2008 117.58 14.47 118.58 14.79 119.58 14.92 120.58 15.05 121.58 15.37 122.58 15.50 123.58 15.62 124.58 15.94 125.58 16.06 126.58 16.19 127.58 16.51 128.58 16.63 129.58 16.55 130.58 16.66 131.58 16.58 132.58 16.50 133.58 16.62 134.58 16.53 135.58 16.45 136.58 16.56 137.58 16.47 138.58 16.39 139.58 16.50 140.58 16.41 141.58 16.32 142.58 16.43 143.58 16.34 144.58 16.44 145.58 16.35 146.58 16.25 147.58 16.36 148.58 16.26 149.58 16.16 150.58 16.26 151.58 16.16 152.58 16.25 153.58 16.15 154.58 16.24 155.58 16.14
14 Jun 2008 117.10 15.31 118.10 15.53 119.10 15.76 120.10 15.98 121.10 16.20 122.10 16.43 123.10 16.65 124.10 16.87 125.10 17.09 126.10 17.31 127.10 17.33 128.10 17.35 129.10 17.37 130.10 17.33 131.10 17.27 132.10 17.42 133.10 17.36 134.10 17.30 135.10 17.25 136.10 17.39 137.10 17.34 138.10 17.28 139.10 17.22 140.10 17.37 141.10 17.32 142.10 17.26 143.10 17.21 144.10 17.35 145.10 17.30 146.10 17.25 147.10 17.20
15 Jun 2008 116.37 16.51 117.37 16.74 118.37 16.97 119.37 17.20 120.37 17.43 121.37 17.65 122.37 17.88 123.37 18.11 124.37 18.34 125.37 18.37 126.37 18.39 127.37 18.42 128.37 18.45 129.37 18.65 130.37 18.62 131.37 18.73 132.37 18.76 133.37 18.73 134.37 18.70 135.37 18.67 136.37 18.65 137.37 18.82 138.37 18.80 139.37 18.78 140.37 18.76 141.37 18.74 142.37 18.72 143.37 18.71 144.37 18.89 145.37 18.88 146.37 18.88
16 Jun 2008 115.64 18.49 116.64 18.67 117.64 18.65 118.64 18.63 119.64 18.83 120.64 19.06 121.64 19.30 122.64 19.53 123.64 19.56 124.64 19.80 125.64 19.83 126.64 19.86 127.64 19.90 128.64 19.93 129.64 19.96 130.64 20.00 131.64 20.03 132.64 20.26 133.64 20.28 134.64 20.28 135.64 20.29 136.64 20.29 137.64 20.50 138.64 20.51 139.64 20.53 140.64 20.54 141.64 20.56 142.64 20.58 143.64 20.61 144.64 20.64 145.64 20.67
17 Jun 2008 114.92 20.49 115.92 20.49 116.92 20.49 117.92 20.49 118.92 20.71 119.92 20.95 120.92 21.19 121.92 21.42 122.92 21.46 123.92 21.50 124.92 21.54 125.92 21.58 126.92 21.62 127.92 21.66 128.92 21.89 129.92 21.93 130.92 21.97 131.92 22.01 132.92 22.05 133.92 22.09 134.92 22.33 135.92 22.37 136.92 22.41 137.92 22.45 138.92 22.69 139.92 22.74 140.92 22.78 141.92 22.89 142.92 23.06 143.92 23.11 144.92 23.29
18 Jun 2008 114.20 22.89 115.20 22.91 116.20 22.92 117.20 22.95 118.20 23.04 119.20 23.28 120.20 23.53 121.20 23.77 122.20 23.81 123.20 23.85 124.20 23.90 125.20 23.94 126.20 23.98 127.20 24.03 128.20 24.07 129.20 24.11 130.20 24.16 131.20 24.40 132.20 24.45 133.20 24.49 134.20 24.54 135.20 24.58 136.20 24.83 137.20 24.88 138.20 24.92 139.20 25.17 140.20 25.22 141.20 25.27 142.20 25.52 143.20 25.57 144.20 25.82
19 Jun 2008 113.48 24.54 114.48 24.58 115.48 24.62 116.48 24.46 117.48 24.50 118.48 24.75 119.48 24.99 120.48 25.04 121.48 25.08 122.48 25.13 123.48 25.18 124.48 25.23 125.48 16.08 126.48 16.28 127.48 16.48 128.48 16.67 129.48 17.07 130.48 17.27 131.48 17.47 132.48 26.02 133.48 26.07 134.48 26.12 135.48 26.17 136.48 26.42 137.48 26.47 138.48 26.53 139.48 26.67 140.48 27.00 141.48 27.33 142.48 27.67 143.48 28.01
20 Jun 2008 112.76 24.74 113.76 24.80 114.76 24.66 115.76 24.73 116.76 24.80 117.76 24.87 118.76 25.09 119.76 25.14 120.76 25.19 121.76 25.24 122.76 25.29 123.76 25.34 124.76 25.39 125.76 25.44 126.76 25.69 127.76 25.75 128.76 25.80 129.76 25.85 130.76 25.91 131.76 25.96 132.76 26.02 133.76 26.28 134.76 26.44 135.76 26.78 136.76 27.13 137.76 27.48 138.76 27.84 139.76 28.20 140.76 28.57 141.76 28.74 142.76 29.01
21 Jun 2008 112.05 24.71 113.05 24.79 114.05 24.88 115.05 24.77 116.05 24.87 117.05 24.96 118.05 25.07 119.05 25.10 120.05 25.15 121.05 25.21 122.05 25.32 123.05 25.31 124.05 25.37 125.05 25.50 126.05 25.48 127.05 25.58 128.05 25.80 129.05 25.87 130.05 26.03 131.05 26.19 132.05 26.55 133.05 26.92 134.05 27.30 135.05 27.68 136.05 28.06 137.05 28.35 138.05 28.41 139.05 28.47 140.05 28.74 141.05 28.81 142.05 29.07
22 Jun 2008 111.33 24.82 112.33 24.93 113.33 25.05 114.33 24.97 115.33 25.09 116.33 25.02 117.33 25.16 118.33 25.30 119.33 25.24 120.33 25.39 121.33 25.34 122.33 25.50 123.33 25.67 124.33 25.64 125.33 25.81 126.33 25.99 127.33 25.98 128.33 26.17 129.33 26.57 130.33 26.97 131.33 27.37 132.33 27.78 133.33 28.05 134.33 28.12 135.33 28.19 136.33 28.25 137.33 28.52 138.33 28.59 139.33 28.86 140.33 28.94 141.33 29.21
23 Jun 2008 110.62 24.88 111.62 24.82 112.62 24.97 113.62 24.92 114.62 25.08 115.62 25.05 116.62 25.22 117.62 25.20 118.62 25.38 119.62 25.38 120.62 25.57 121.62 25.58 122.62 25.59 123.62 25.80 124.62 26.02 125.62 26.05 126.62 26.28 127.62 26.72 128.62 27.16 129.62 27.61 130.62 27.71 131.62 27.78 132.62 27.85 133.62 28.12 134.62 28.20 135.62 28.27 136.62 28.55 137.62 28.62 138.62 28.70 139.62 28.98 140.62 29.06
24 Jun 2008 109.91 24.93 110.91 24.91 111.91 24.89 112.91 25.09 113.91 25.09 114.91 25.10 115.91 25.32 116.91 25.35 117.91 25.38 118.91 25.43 119.91 25.48 120.91 25.73 121.91 25.80 122.91 25.87 123.91 26.15 124.91 26.44 125.91 26.73 126.91 27.22 127.91 27.58 128.91 27.65 129.91 27.73 130.91 27.80 131.91 27.88 132.91 28.16 133.91 28.24 134.91 28.32 135.91 28.60 136.91 28.69 137.91 28.77 138.91 29.05 139.91 29.14
25 Jun 2008 109.20 24.85 110.20 24.87 111.20 25.10 112.20 25.15 113.20 25.20 114.20 25.27 115.20 25.35 116.20 25.43 117.20 25.53 118.20 25.44 119.20 25.56 120.20 25.69 121.20 25.83 122.20 26.18 123.20 26.34 124.20 26.50 125.20 27.07 126.20 27.52 127.20 27.60 128.20 27.68 129.20 27.76 130.20 27.85 131.20 27.93 132.20 28.22 133.20 28.30 134.20 28.39 135.20 28.68 136.20 28.77 137.20 28.86 138.20 29.15 139.20 29.24
26 Jun 2008 108.49 25.05 109.49 24.91 110.49 25.00 111.49 25.10 112.49 25.22 113.49 25.36 114.49 25.31 115.49 25.48 116.49 25.47 117.49 25.68 118.49 25.70 119.49 25.93 120.49 25.97 121.49 26.23 122.49 26.50 123.49 26.77 124.49 27.25 125.49 27.59 126.49 27.67 127.49 27.76 128.49 27.85 129.49 27.94 130.49 28.03 131.49 28.33 132.49 28.42 133.49 28.52 134.49 28.81 135.49 28.91 136.49 29.01 137.49 29.31 138.49 29.41
27 Jun 2008 107.78 24.68 108.78 24.77 109.78 24.70 110.78 24.86 111.78 24.85 112.78 24.88 113.78 25.14 114.78 25.03 115.78 25.15 116.78 25.31 117.78 25.49 118.78 25.49 119.78 25.71 120.78 25.75 121.78 26.00 122.78 26.26 123.78 26.72 124.78 27.34 125.78 27.43 126.78 27.53 127.78 27.62 128.78 27.72 129.78 28.02 130.78 28.12 131.78 28.23 132.78 28.33 133.78 28.63 134.78 28.74 135.78 28.85 136.78 29.16 137.78 29.27
28 Jun 2008 107.07 24.41 108.07 24.47 109.07 24.57 110.07 24.74 111.07 24.60 112.07 24.79 113.07 24.74 114.07 24.88 115.07 24.97 116.07 25.00 117.07 25.10 118.07 25.25 119.07 25.41 120.07 25.57 121.07 25.72 122.07 25.83 123.07 26.12 124.07 26.57 125.07 27.32 126.07 27.42 127.07 27.52 128.07 27.83 129.07 27.94 130.07 28.05 131.07 28.16 132.07 28.27 133.07 28.59 134.07 28.70 135.07 28.82 136.07 29.14 137.07 29.26
29 Jun 2008 106.36 23.90 107.36 24.11 108.36 24.15 109.36 24.22 110.36 24.29 111.36 24.22 112.36 24.33 113.36 24.45 114.36 24.40 115.36 24.48 116.36 24.69 117.36 24.72 118.36 24.75 119.36 24.85 120.36 24.96 121.36 25.22 122.36 25.24 123.36 25.62 124.36 25.98 125.36 26.69 126.36 27.37 127.36 27.48 128.36 27.60 129.36 27.72 130.36 27.84 131.36 28.17 132.36 28.29 133.36 28.42 134.36 28.75 135.36 28.88 136.36 29.01
30 Jun 2008 115.66 24.15 116.66 24.24 117.66 24.33 118.66 24.43 119.66 24.53 120.66 24.63 121.66 24.73 122.66 24.84 123.66 24.96 124.66 25.07 125.66 11.16
01 Jul 2008 114.95 23.54 115.95 23.62 116.95 23.72 117.95 23.81 118.95 08.91 119.95 09.15 120.95 09.19 121.95 09.42 122.95 09.65 123.95 09.68 124.95 09.90
02 Jul 2008 114.24 07.42 115.24 07.66 116.24 07.69 117.24 07.71 118.24 07.94 119.24 08.16 120.24 08.17 121.24 08.38 122.24 08.39 123.24 08.59 124.24 08.78
03 Jul 2008 113.53 06.64 114.53 06.66 115.53 06.87 116.53 06.88 117.53 07.09 118.53 07.09 119.53 07.29 120.53 07.29 121.53 07.48 122.53 07.46 123.53 07.64
04 Jul 2008 112.82 06.37 113.82 06.38 114.82 06.38 115.82 06.58 116.82 06.58 117.82 06.57 118.82 06.76 119.82 06.75 120.82 06.92 121.82 06.90 122.82 07.07
05 Jul 2008 112.12 06.21 113.12 06.41 114.12 06.41 115.12 06.40 116.12 06.60 117.12 06.58 118.12 06.57 119.12 06.74 120.12 06.72 121.12 06.89 122.12 06.85
06 Jul 2008 111.40 06.54 112.40 06.54 113.40 06.74 114.40 06.73 115.40 06.72 116.40 06.91 117.40 06.89 118.40 06.86 119.40 07.03 120.40 07.00 121.40 06.96
07 Jul 2008 110.69 07.12 111.69 07.12 112.69 07.12 113.69 07.31 114.69 07.30 115.69 07.29 116.69 07.27 117.69 07.44 118.69 07.42 119.69 07.38 120.69 07.55
08 Jul 2008 109.98 06.45 110.98 06.45 111.98 06.45 112.98 06.65 113.98 06.64 114.98 06.62 115.98 06.61 116.98 06.79 117.98 06.76 118.98 06.73 119.98 06.70
09 Jul 2008 109.27 05.88 110.27 05.89 111.27 06.09 112.27 06.08 113.27 06.08 114.27 06.07 115.27 06.05 116.27 06.04 117.27 06.22 118.27 06.19 119.27 06.16
10 Jul 2008 108.55 05.59 109.55 05.60 110.55 05.60 111.55 05.60 112.55 05.60 113.55 05.60 114.55 05.59 115.55 05.78 116.55 05.76 117.55 05.74 118.55 05.72
11 Jul 2008 107.83 05.21 108.83 05.22 109.83 05.23 110.83 05.24 111.83 05.24 112.83 05.44 113.83 05.44 114.83 05.43 115.83 05.42 116.83 05.41 117.83 05.39
12 Jul 2008 107.11 04.85 108.11 05.07 109.11 05.09 110.11 05.10 111.11 05.11 112.11 05.11 113.11 05.12 114.11 05.12 115.11 05.11 116.11 05.11 117.11 05.30
13 Jul 2008 106.39 04.70 107.39 04.73 108.39 04.75 109.39 04.77 110.39 04.78 111.39 05.00 112.39 05.01 113.39 05.01 114.39 05.02 115.39 05.02 116.39 05.02
14 Jul 2008 105.66 04.54 106.66 04.57 107.66 04.60 108.66 04.63 109.66 04.65 110.66 04.67 111.66 04.69 112.66 04.70 113.66 04.72 114.66 04.72 115.66 04.93
15 Jul 2008 104.94 04.37 105.94 04.41 106.94 04.45 107.94 04.48 108.94 04.51 109.94 04.54 110.94 04.57 111.94 04.59 112.94 04.61 113.94 04.63 114.94 04.64
16 Jul 2008 104.21 04.18 105.21 04.23 106.21 04.28 107.21 04.32 108.21 04.36 109.21 04.40 110.21 04.43 111.21 04.46 112.21 04.49 113.21 04.52 114.21 04.54
17 Jul 2008 103.47 03.97 104.47 04.02 105.47 04.08 106.47 04.13 107.47 04.18 108.47 04.23 109.47 04.27 110.47 04.31 111.47 04.35 112.47 04.39 113.47 04.42
18 Jul 2008 102.74 03.71 103.74 03.78 104.74 03.85 105.74 03.91 106.74 03.97 107.74 04.03 108.74 04.08 109.74 04.13 110.74 04.18 111.74 04.23 112.74 04.27
19 Jul 2008 102.00 03.85 103.00 03.72 104.00 03.79 105.00 03.65 106.00 03.72 107.00 03.79 108.00 03.85 109.00 03.92 110.00 03.98 111.00 04.03 112.00 04.09
20 Jul 2008 101.25 04.13 102.25 04.22 103.25 04.11 104.25 04.00 105.25 03.87 106.25 03.94 107.25 03.81 108.25 03.67 109.25 03.72 110.25 03.79 111.25 03.86
21 Jul 2008 100.51 04.56 101.51 04.47 102.51 04.38 103.51 04.29 104.51 04.18 105.51 04.28 106.51 04.17 107.51 04.05 108.51 03.93 109.51 04.00 110.51 03.86
22 Jul 2008 099.75 04.73 100.75 04.67 101.75 04.59 102.75 04.72 103.75 04.64 104.75 04.55 105.75 04.46 106.75 04.36 107.75 04.46 108.75 04.36 109.75 04.25
23 Jul 2008 099.00 04.86 100.00 05.01 101.00 04.95 102.00 04.89 103.00 04.83 104.00 04.77 105.00 04.90 106.00 04.82 107.00 04.74 108.00 04.66 109.00 04.77
24 Jul 2008 098.24 05.13 099.24 05.09 100.24 05.06 101.24 05.22 102.24 05.17 103.24 05.13 104.24 05.08 105.24 05.02 106.24 05.16 107.24 05.10 108.24 05.03
25 Jul 2008 097.47 05.33 098.47 05.32 099.47 05.30 100.47 05.28 101.47 05.25 102.47 05.42 103.47 05.39 104.47 05.35 105.47 05.31 106.47 05.27 107.47 05.22
26 Jul 2008 096.70 05.30 097.70 05.50 098.70 05.50 099.70 05.49 100.70 05.48 101.70 05.47 102.70 05.45 103.70 05.63 104.70 05.61 105.70 05.58 106.70 05.55
27 Jul 2008 095.93 05.48 096.93 05.49 097.93 05.71 098.93 05.72 099.93 05.73 100.93 05.73 101.93 05.73 102.93 05.73 103.93 05.72 104.93 05.91 105.93 05.90
28 Jul 2008 095.15 05.59 096.15 05.62 097.15 05.65 098.15 05.68 099.15 05.90 100.15 05.92 101.15 05.94 102.15 05.95 103.15 05.96 104.15 05.97 105.15 05.97
29 Jul 2008 094.37 05.55 095.37 05.60 096.37 05.64 097.37 05.68 098.37 05.72 099.37 05.55 100.37 05.59 101.37 05.62 102.37 05.64 103.37 05.67 104.37 05.69
30 Jul 2008 093.58 05.35 094.58 05.41 095.58 05.27 096.58 05.33 097.58 05.38 098.58 05.43 099.58 05.28 100.58 05.32 101.58 05.36 102.58 05.40 103.58 05.44
31 Jul 2008 092.78 04.80 093.78 04.87 094.78 04.94 095.78 05.01 096.78 04.87 097.78 04.94 098.78 05.00 099.78 04.86 100.78 04.92 101.78 04.97 102.78 05.02
01 Aug 2008 091.98 04.61 092.98 04.69 093.98 04.58 094.98 04.66 095.98 04.74 096.98 04.82 097.98 04.69 098.98 04.76 099.98 04.84 100.98 04.70 101.98 04.77
02 Aug 2008 091.17 04.41 092.17 04.48 093.17 04.41 094.17 04.50 095.17 04.40 096.17 04.49 097.17 04.58 098.17 04.46 099.17 04.55 100.17 04.63 101.17 04.51
03 Aug 2008 090.35 03.95 091.35 04.19 092.35 04.23 093.35 04.40 094.35 04.50 095.35 04.41 096.35 04.51 097.35 04.41 098.35 04.51 099.35 04.61 100.35 04.50
04 Aug 2008 089.53 03.70 090.53 03.75 091.53 04.00 092.53 04.05 093.53 04.29 094.53 04.33 095.53 04.46 096.53 04.57 097.53 04.48 098.53 04.59 099.53 04.70
05 Aug 2008 088.70 03.48 089.70 03.74 090.70 03.80 091.70 03.85 092.70 04.10 093.70 04.35 094.70 04.39 095.70 04.64 096.70 04.68 097.70 04.92 098.70 04.87
06 Aug 2008 087.87 03.65 088.87 03.71 089.87 03.77 090.87 04.03 091.87 04.09 092.87 04.34 093.87 04.39 094.87 04.64 095.87 04.88 096.87 04.93 097.87 05.17
07 Aug 2008 087.02 03.94 088.02 04.01 089.02 04.27 090.02 04.33 091.02 04.59 092.02 04.65 093.02 04.90 094.02 04.96 095.02 05.21 096.02 05.26 097.02 05.50
08 Aug 2008 086.17 04.56 087.17 04.72 088.17 04.87 089.17 04.83 090.17 05.08 091.17 05.14 092.17 05.40 093.17 05.45 094.17 05.71 095.17 05.96 096.17 06.01
09 Aug 2008 085.32 05.83 086.32 05.80 087.32 05.96 088.32 06.13 089.32 06.10 090.32 06.26 091.32 06.30 092.32 06.39 093.32 06.61 094.32 06.86 095.32 06.91
10 Aug 2008 084.45 07.29 085.45 07.46 086.45 07.64 087.45 07.61 088.45 07.79 089.45 07.76 090.45 07.94 091.45 08.11 092.45 08.08 093.45 08.26 094.45 08.43
11 Aug 2008 083.57 09.14 084.57 09.32 085.57 09.30 086.57 09.49 087.57 09.47 088.57 09.66 089.57 09.84 090.57 10.02 091.57 10.01 092.57 10.19 093.57 10.38
12 Aug 2008 082.69 11.40 083.69 11.39 084.69 11.58 085.69 11.78 086.69 11.77 087.69 11.96 088.69 12.16 089.69 12.15 090.69 12.34 091.69 12.54 092.69 12.73
13 Aug 2008 081.80 13.87 082.80 13.87 083.80 14.07 084.80 14.28 085.80 14.28 086.80 14.48 087.80 14.68 088.80 14.69 089.80 14.89 090.80 15.09 091.80 15.30
14 Aug 2008 080.90 16.32 081.90 16.53 082.90 16.54 083.90 16.75 084.90 16.76 085.90 16.97 086.90 17.19 087.90 17.20 088.90 17.41 089.90 17.63 090.90 17.85
15 Aug 2008 079.99 18.21 080.99 18.43 081.99 18.44 082.99 18.66 083.99 18.68 084.99 18.90 085.99 19.12 086.99 19.15 087.99 19.37 088.99 19.59 089.99 19.82
16 Aug 2008 079.07 19.51 080.07 19.53 081.07 19.75 082.07 19.78 083.07 20.01 084.07 20.03 085.07 20.26 086.07 20.49 087.07 20.53 088.07 20.76 089.07 21.00
17 Aug 2008 078.15 19.88 079.15 20.10 080.15 20.13 081.15 20.36 082.15 20.39 083.15 20.63 084.15 20.66 085.15 20.90 086.15 21.14 087.15 21.18 088.15 21.43
18 Aug 2008 077.21 19.75 078.21 19.78 079.21 19.99 080.21 20.04 081.21 20.28 082.21 20.52 083.21 20.56 084.21 20.80 085.21 21.05 086.21 21.29 087.21 21.53
13 Nov 2008 334.65 53.58 335.65 53.58 336.65 53.58 337.65 53.58 338.65 53.58 339.65 53.58 340.65 53.58 341.65 53.58 342.65 53.58 343.65 53.58 344.65 53.58
14 Nov 2008 333.67 53.63 334.67 53.63 335.67 53.63 336.67 53.63 337.67 53.63 338.67 53.63 339.67 53.63 340.67 53.63 341.67 53.63 342.67 53.63 343.67 53.63
15 Nov 2008 332.70 53.68 333.70 53.68 334.70 53.68 335.70 53.68 336.70 53.68 337.70 53.68 338.70 53.68 339.70 53.68 340.70 53.68 341.70 53.68 342.70 53.68
16 Nov 2008 331.74 53.95 332.74 53.95 333.74 53.95 334.74 53.95 335.74 53.95 336.74 53.95 337.74 53.95 338.74 53.95 339.74 53.95 340.74 53.95 341.74 53.95
17 Nov 2008 330.78 54.04 331.78 54.04 332.78 54.04 333.78 54.04 334.78 54.04 335.78 54.04 336.78 54.04 337.78 54.04 338.78 54.04 339.78 54.04 340.78 54.04
18 Nov 2008 329.84 54.14 330.84 54.14 331.84 54.14 332.84 54.14 333.84 54.14 334.84 54.14 335.84 54.14 336.84 54.14 337.84 54.14 338.84 54.14 339.84 54.14
19 Nov 2008 328.91 54.46 329.91 54.46 330.91 54.46 331.91 54.46 332.91 54.46 333.91 54.46 334.91 54.46 335.91 54.46 336.91 54.46 337.91 54.46 338.91 54.46
20 Nov 2008 327.98 54.60 328.98 54.60 329.98 54.60 330.98 54.60 331.98 54.60 332.98 54.60 333.98 54.60 334.98 54.60 335.98 54.60 336.98 54.60 337.98 54.60
21 Nov 2008 327.06 54.98 328.06 54.98 329.06 54.98 330.06 54.98 331.06 54.98 332.06 54.98 333.06 54.98 334.06 54.98 335.06 54.98 336.06 54.98 337.06 54.98
22 Nov 2008 326.15 55.18 327.15 55.18 328.15 55.18 329.15 55.18 330.15 55.18 331.15 55.18 332.15 55.18 333.15 55.18 334.15 55.18 335.15 55.18 336.15 55.18
23 Nov 2008 325.25 55.63 326.25 55.63 327.25 55.63 328.25 55.63 329.25 55.63 330.25 55.63 331.25 55.63 332.25 55.63 333.25 55.63 334.25 55.63 335.25 55.63
24 Nov 2008 324.36 56.12 325.36 56.12 326.36 56.12 327.36 56.12 328.36 56.12 329.36 56.12 330.36 56.12 331.36 56.12 332.36 56.12 333.36 56.12 334.36 56.12
25 Nov 2008 323.48 56.67 324.48 56.67 325.48 56.67 326.48 56.67 327.48 56.67 328.48 56.67 329.48 56.67 330.48 56.67 331.48 56.67 332.48 56.67 333.48 56.67
26 Nov 2008 322.60 57.47 323.60 57.47 324.60 57.47 325.60 57.47 326.60 57.47 327.60 57.47 328.60 57.47 329.60 57.47 330.60 57.47 331.60 57.47 332.60 57.47
27 Nov 2008 321.73 58.15 322.73 58.15 323.73 58.15 324.73 58.15 325.73 58.15 326.73 58.15 327.73 58.15 328.73 58.15 329.73 58.15 330.73 58.15 331.73 58.15
28 Nov 2008 320.86 59.30 321.86 59.30 322.86 59.30 323.86 59.30 324.86 59.30 325.86 59.30 326.86 59.30 327.86 59.30 328.86 59.30 329.86 59.30 330.86 59.30
29 Nov 2008 320.00 60.31 321.00 60.31 322.00 60.31 323.00 60.31 324.00 60.31 325.00 60.31 326.00 60.31 327.00 60.31 328.00 60.31 329.00 60.31 330.00 60.31
30 Nov 2008 319.15 61.56 320.15 61.56 321.15 61.56 322.15 61.56 323.15 61.56 324.15 61.56 325.15 61.56 326.15 61.56 327.15 61.56 328.15 61.56 329.15 61.56
01 Dec 2008 318.31 62.79 319.31 62.79 320.31 62.79 321.31 62.79 322.31 62.79 323.31 62.79 324.31 62.79 325.31 62.79 326.31 62.79 327.31 62.79 328.31 62.79
02 Dec 2008 317.47 63.89 318.47 63.89 319.47 63.89 320.47 63.89 321.47 63.89 322.47 63.89 323.47 63.89 324.47 63.89 325.47 63.89 326.47 63.89 327.47 63.89
03 Dec 2008 316.64 64.55 317.64 64.55 318.64 64.55 319.64 64.55 320.64 64.55 321.64 64.55 322.64 64.55 323.64 64.55 324.64 64.55 325.64 64.55 326.64 64.55
04 Dec 2008 315.81 64.30 316.81 64.30 317.81 64.30 318.81 64.30 319.81 64.30 320.81 64.30 321.81 64.30 322.81 64.30 323.81 64.30 324.81 64.30 325.81 64.30
05 Dec 2008 314.99 63.54 315.99 63.54 316.99 63.54 317.99 63.54 318.99 63.54 319.99 63.54 320.99 63.54 321.99 63.54 322.99 63.54 323.99 63.54 324.99 63.54
06 Dec 2008 314.17 62.38 315.17 62.38 316.17 62.38 317.17 62.38 318.17 62.38 319.17 62.38 320.17 62.38 321.17 62.38 322.17 62.38 323.17 62.38 324.17 62.38
07 Dec 2008 313.36 56.86 314.36 56.86 315.36 56.86 316.36 56.86 317.36 56.86 318.36 56.86 319.36 56.86 320.36 56.86 321.36 56.86 322.36 56.86 323.36 56.86
08 Dec 2008 312.56 56.55 313.56 56.55 314.56 56.55 315.56 56.55 316.56 56.55 317.56 56.55 318.56 56.55 319.56 56.55 320.56 56.55 321.56 56.55 322.56 56.55
09 Dec 2008 311.75 56.27 312.75 56.27 313.75 56.27 314.75 56.27 315.75 56.27 316.75 56.27 317.75 56.27 318.75 56.27 319.75 56.27 320.75 56.27 321.75 56.27
10 Dec 2008 310.96 56.02 311.96 56.02 312.96 56.02 313.96 56.02 314.96 56.02 315.96 56.02 316.96 56.02 317.96 56.02 318.96 56.02 319.96 56.02 320.96 56.02
11 Dec 2008 310.16 55.80 311.16 55.80 312.16 55.80 313.16 55.80 314.16 55.80 315.16 55.80 316.16 55.80 317.16 55.80 318.16 55.80 319.16 55.80 320.16 55.80
12 Dec 2008 309.37 55.62 310.37 55.62 311.37 55.62 312.37 55.62 313.37 55.62 314.37 55.62 315.37 55.62 316.37 55.62 317.37 55.62 318.37 55.62 319.37 55.62
13 Dec 2008 308.59 53.01 309.59 53.01 310.59 53.01 311.59 53.01 312.59 53.01 313.59 53.01 314.59 53.01 315.59 53.01 316.59 53.01 317.59 53.01 318.59 53.01
14 Dec 2008 307.80 52.74 308.80 52.74 309.80 52.74 310.80 52.74 311.80 52.74 312.80 52.74 313.80 52.74 314.80 52.74 315.80 52.74 316.80 52.74 317.80 52.74
15 Dec 2008 307.03 55.11 308.03 55.11 309.03 55.11 310.03 55.11 311.03 55.11 312.03 55.11 313.03 55.11 314.03 55.11 315.03 55.11 316.03 55.11
16 Dec 2008 306.25 54.71 307.25 54.71 308.25 54.71 309.25 54.71 310.25 54.71 311.25 54.71 312.25 54.71 313.25 54.71 314.25 54.71 315.25 54.71 316.25 54.71
17 Dec 2008 305.48 54.55 306.48 54.55 307.48 54.55 308.48 54.55 309.48 54.55 310.48 54.55 311.48 54.55 312.48 54.55 313.48 54.55 314.48 54.55 315.48 54.55
18 Dec 2008 304.70 54.21 305.70 54.21 306.70 54.21 307.70 54.21 308.70 54.21 309.70 54.21 310.70 54.21 311.70 54.21 312.70 54.21 313.70 54.21
19 Dec 2008 303.94 54.10 304.94 54.10 305.94 54.10 306.94 54.10 307.94 54.10 308.94 54.10 309.94 54.10 310.94 54.10 311.94 54.10 312.94 54.10 313.94 54.10
20 Dec 2008 303.17 54.01 304.17 54.01 305.17 54.01 306.17 54.01 307.17 54.01 308.17 54.01 309.17 54.01 310.17 54.01 311.17 54.01 312.17 54.01
21 Dec 2008 302.40 53.93 303.40 53.93 304.40 53.93 305.40 53.93 306.40 53.93 307.40 53.93 308.40 53.93 309.40 53.93 310.40 53.93 311.40 53.93 312.40 53.93
22 Dec 2008 301.64 53.66 302.64 53.66 303.64 53.66 304.64 53.66 305.64 53.66 306.64 53.66 307.64 53.66 308.64 53.66 309.64 53.66 310.64 53.66
23 Dec 2008 300.88 53.61 301.88 53.61 302.88 53.61 303.88 53.61 304.88 53.61 305.88 53.61 306.88 53.61 307.88 53.61 308.88 53.61 309.88 53.61 310.88 53.61
24 Dec 2008 300.12 53.57 301.12 53.57 302.12 53.57 303.12 53.57 304.12 53.57 305.12 53.57 306.12 53.57 307.12 53.57 308.12 53.57 309.12 53.57 310.12 53.57
25 Dec 2008 299.36 53.54 300.36 53.54 301.36 53.54 302.36 53.54 303.36 53.54 304.36 53.54 305.36 53.54 306.36 53.54 307.36 53.54 308.36 53.54 309.36 53.54
26 Dec 2008 298.60 53.51 299.60 53.51 300.60 53.51 301.60 53.51 302.60 53.51 303.60 53.51 304.60 53.51 305.60 53.51 306.60 53.51 307.60 53.51 308.60 53.51
27 Dec 2008 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49
28 Dec 2008 297.09 53.48 298.09 53.48 299.09 53.48 300.09 53.48 301.09 53.48 302.09 53.48 303.09 53.48 304.09 53.48 305.09 53.48 306.09 53.48 307.09 53.48