;;File created using SAA zone 5 
02 Jul 2007 114.61 05.12 115.61 04.99 116.61 05.06 117.61 04.91 118.61 04.76 119.61 04.80 120.61 04.63 121.61 04.66 122.61 04.47 123.61 04.48 124.61 04.32
03 Jul 2007 113.85 05.52 114.85 05.42 115.85 05.31 116.85 05.39 117.85 05.27 118.85 05.34 119.85 05.21 120.85 05.06 121.85 05.11 122.85 04.95 123.85 04.98
04 Jul 2007 113.09 05.90 114.09 05.82 115.09 05.94 116.09 05.85 117.09 05.76 118.09 05.85 119.09 05.75 120.09 05.63 121.09 05.71 122.09 05.59 123.09 05.65
05 Jul 2007 112.33 06.17 113.33 06.32 114.33 06.26 115.33 06.19 116.33 06.12 117.33 06.25 118.33 06.17 119.33 06.08 120.33 06.19 121.33 06.09 122.33 06.19
06 Jul 2007 111.57 06.68 112.57 06.65 113.57 06.61 114.57 06.57 115.57 06.72 116.57 06.67 117.57 06.62 118.57 06.76 119.57 06.69 120.57 06.62 121.57 06.74
07 Jul 2007 110.81 06.81 111.81 06.80 112.81 06.98 113.81 06.96 114.81 06.94 115.81 06.91 116.81 07.08 117.81 07.05 118.81 07.00 119.81 07.16 120.81 07.11
08 Jul 2007 110.05 07.27 111.05 07.28 112.05 07.28 113.05 07.49 114.05 07.48 115.05 07.48 116.05 07.47 117.05 07.65 118.05 07.64 119.05 07.61 120.05 07.59
09 Jul 2007 109.29 07.54 110.29 07.56 111.29 07.59 112.29 07.61 113.29 07.62 114.29 07.84 115.29 07.85 116.29 07.86 117.29 07.86 118.29 08.06 119.29 08.06
10 Jul 2007 108.52 07.74 109.52 07.79 110.52 08.03 111.52 08.07 112.52 08.11 113.52 08.14 114.52 08.37 115.52 08.40 116.52 08.42 117.52 08.44 118.52 08.66
11 Jul 2007 107.75 08.09 108.75 08.15 109.75 08.40 110.75 08.46 111.75 08.51 112.75 08.57 113.75 08.61 114.75 08.86 115.75 08.90 116.75 08.94 117.75 08.98
12 Jul 2007 106.98 08.51 107.98 08.58 108.98 08.66 109.98 08.73 110.98 08.60 111.98 08.67 112.98 08.74 113.98 08.80 114.98 08.66 115.98 08.72 116.98 08.78
13 Jul 2007 106.20 08.09 107.20 08.10 108.20 08.31 109.20 08.29 110.20 08.37 111.20 08.46 112.20 08.34 113.20 08.42 114.20 08.50 115.20 08.38 116.20 08.45
14 Jul 2007 105.43 07.75 106.43 07.97 107.43 07.99 108.43 08.01 109.43 08.22 110.43 08.23 111.43 08.29 112.43 08.38 113.43 08.28 114.43 08.37 115.43 08.26
15 Jul 2007 104.65 07.60 105.65 07.83 106.65 07.86 107.65 07.88 108.65 08.11 109.65 08.13 110.65 08.35 111.65 08.37 112.65 08.42 113.65 08.53 114.65 08.44
16 Jul 2007 103.86 07.71 104.86 07.74 105.86 07.78 106.86 08.02 107.86 08.05 108.86 08.08 109.86 08.31 110.86 08.34 111.86 08.57 112.86 08.59 113.86 08.82
17 Jul 2007 103.08 07.79 104.08 07.83 105.08 08.07 106.08 08.12 107.08 08.16 108.08 08.40 109.08 08.43 110.08 08.47 111.08 08.70 112.08 08.74 113.08 08.97
18 Jul 2007 102.29 08.25 103.29 08.30 104.29 08.54 105.29 08.59 106.29 08.64 107.29 08.88 108.29 08.92 109.29 08.97 110.29 09.21 111.29 09.25 112.29 09.48
19 Jul 2007 101.49 09.04 102.49 09.29 103.49 09.34 104.49 09.39 105.49 09.44 106.49 09.69 107.49 09.74 108.49 09.98 109.49 10.03 110.49 10.07 111.49 10.32
20 Jul 2007 100.70 10.65 101.70 10.63 102.70 10.65 103.70 10.79 104.70 10.96 105.70 11.01 106.70 11.06 107.70 11.31 108.70 11.36 109.70 11.41 110.70 11.65
21 Jul 2007 099.90 12.96 100.90 12.96 101.90 12.95 102.90 13.15 103.90 13.14 104.90 13.34 105.90 13.33 106.90 13.53 107.90 13.53 108.90 13.72 109.90 13.92
22 Jul 2007 099.09 15.84 100.09 15.85 101.09 16.05 102.09 16.06 103.09 16.07 104.09 16.28 105.09 16.49 106.09 16.50 107.09 16.71 108.09 16.72 109.09 16.93
23 Jul 2007 098.28 19.91 099.28 20.13 100.28 20.15 101.28 20.17 102.28 20.39 103.28 20.42 104.28 20.64 105.28 20.87 106.28 20.89 107.28 21.12 108.28 21.35
24 Jul 2007 097.47 24.09 098.47 24.12 099.47 24.36 100.47 24.39 101.47 24.43 102.47 24.66 103.47 24.90 104.47 24.94 105.47 25.18 106.47 25.43 107.47 25.67
25 Jul 2007 096.65 23.93 097.65 23.98 098.65 24.03 099.65 24.28 100.65 24.33 101.65 24.58 102.65 24.64 103.65 24.89 104.65 25.15 105.65 25.41 106.65 25.65
26 Jul 2007 095.83 23.74 096.83 23.81 097.83 23.87 098.83 24.14 099.83 24.21 100.83 24.48 101.83 24.56 102.83 24.83 103.83 25.11 104.83 25.38 105.83 25.43
27 Jul 2007 095.00 23.55 096.00 23.63 097.00 23.71 098.00 24.00 099.00 24.09 100.00 24.38 101.00 24.47 102.00 24.76 103.00 25.02 104.00 25.08 105.00 25.33
28 Jul 2007 094.17 23.26 095.17 23.36 096.17 23.46 097.17 23.57 098.17 23.88 099.17 23.99 100.17 24.10 101.17 24.42 102.17 24.75 103.17 24.85 104.17 25.10
29 Jul 2007 093.33 22.78 094.33 22.90 095.33 23.02 096.33 23.15 097.33 23.28 098.33 23.62 099.33 23.76 100.33 23.90 101.33 24.25 102.33 24.60 103.33 24.89
30 Jul 2007 092.48 22.31 093.48 22.45 094.48 22.59 095.48 22.74 096.48 22.89 097.48 23.05 098.48 23.22 099.48 23.39 100.48 23.57 101.48 23.95 102.48 24.34
31 Jul 2007 091.63 21.45 092.63 21.60 093.63 21.76 094.63 21.72 095.63 21.89 096.63 22.07 097.63 22.26 098.63 22.46 099.63 22.67 100.63 22.89 101.63 23.11
01 Aug 2007 090.78 20.78 091.78 21.01 092.78 21.07 093.78 21.32 094.78 21.37 095.78 21.63 096.78 21.69 097.78 21.95 098.78 22.01 099.78 22.27 100.78 22.33
02 Aug 2007 089.92 20.24 090.92 20.49 091.92 20.54 092.92 20.79 093.92 20.84 094.92 21.09 095.92 21.35 096.92 21.40 097.92 21.66 098.92 21.72 099.92 21.98
03 Aug 2007 089.05 20.12 090.05 20.37 091.05 20.41 092.05 20.65 093.05 20.80 094.05 20.79 095.05 20.99 096.05 21.00 097.05 21.02 098.05 21.06 099.05 21.12
04 Aug 2007 088.18 19.63 089.18 19.75 090.18 19.65 091.18 19.70 092.18 19.91 093.18 19.84 094.18 19.86 095.18 19.89 096.18 19.89 097.18 19.91 098.18 20.10
05 Aug 2007 087.30 19.33 088.30 19.17 089.30 19.33 090.30 19.34 091.30 19.34 092.30 19.30 093.30 19.33 094.30 19.33 095.30 19.38 096.30 19.48 097.30 19.44
06 Aug 2007 086.41 17.26 087.41 17.37 088.41 17.36 089.41 17.38 090.41 17.33 091.41 17.35 092.41 17.45 093.41 17.46 094.41 17.31 095.41 17.41 096.41 17.35
07 Aug 2007 085.52 15.46 086.52 15.37 087.52 15.41 088.52 15.33 089.52 15.49 090.52 15.43 091.52 15.38 092.52 15.32 093.52 15.39 094.52 15.41 095.52 15.44
08 Aug 2007 084.62 13.75 085.62 13.74 086.62 13.67 087.62 13.74 088.62 13.73 089.62 13.81 090.62 13.76 091.62 13.72 092.62 13.80 093.62 13.77 094.62 13.64
09 Aug 2007 083.71 12.22 084.71 12.28 085.71 12.11 086.71 12.29 087.71 12.23 088.71 12.11 089.71 12.12 090.71 12.06 091.71 12.11 092.71 12.03 093.71 12.20
10 Aug 2007 082.80 10.38 083.80 10.50 084.80 10.40 085.80 10.47 086.80 10.51 087.80 10.52 088.80 10.48 089.80 10.41 090.80 10.28 091.80 10.30 092.80 10.25
11 Aug 2007 081.87 09.11 082.87 09.08 083.87 09.03 084.87 08.96 085.87 08.88 086.87 08.96 087.87 08.83 088.87 08.86 089.87 08.87 090.87 08.64 091.87 08.58
12 Aug 2007 080.95 08.01 081.95 08.02 082.95 08.02 083.95 08.01 084.95 07.97 085.95 07.93 086.95 07.86 087.95 07.77 088.95 07.67 089.95 07.54 090.95 07.59
13 Aug 2007 080.01 07.40 081.01 07.25 082.01 07.28 083.01 07.30 084.01 07.11 085.01 07.11 086.01 07.09 087.01 07.06 088.01 07.02 089.01 06.95 090.01 06.88
14 Aug 2007 079.07 06.73 080.07 06.59 081.07 06.66 082.07 06.51 083.07 06.55 084.07 06.58 085.07 06.40 086.07 06.42 087.07 06.42 088.07 06.20 089.07 06.18
15 Aug 2007 078.11 06.30 079.11 06.19 080.11 06.08 081.11 06.15 082.11 06.02 083.11 06.09 084.11 05.94 085.11 05.98 086.11 05.82 087.11 05.84 088.11 05.66
16 Aug 2007 077.15 05.98 078.15 05.89 079.15 05.79 080.15 05.89 081.15 05.79 082.15 05.87 083.15 05.75 084.15 05.62 085.15 05.69 086.15 05.54 087.15 05.59
17 Aug 2007 076.19 05.62 077.19 05.54 078.19 05.67 079.19 05.59 080.19 05.50 081.19 05.61 082.19 05.51 083.19 05.40 084.19 05.49 085.19 05.38 086.19 05.25
18 Aug 2007 075.21 05.31 076.21 05.26 077.21 05.40 078.21 05.33 079.21 05.26 080.21 05.39 081.21 05.31 082.21 05.23 083.21 05.34 084.21 05.24 085.21 05.14
19 Aug 2007 074.23 05.00 075.23 04.96 076.23 04.91 077.23 05.06 078.23 05.01 079.23 04.95 080.23 04.89 081.23 05.03 082.23 04.95 083.23 04.88 084.23 04.80
20 Aug 2007 073.23 04.66 074.23 04.63 075.23 04.60 076.23 04.57 077.23 04.73 078.23 04.69 079.23 04.65 080.23 04.60 081.23 04.54 082.23 04.49 083.23 04.62
21 Aug 2007 072.23 04.30 073.23 04.29 074.23 04.27 075.23 04.25 076.23 04.23 077.23 04.40 078.23 04.37 079.23 04.34 080.23 04.30 081.23 04.26 082.23 04.21
04 Nov 2007 345.29 57.09 346.29 57.09 347.29 57.09 348.29 57.09 349.29 57.09 350.29 57.09 351.29 57.09 352.29 57.09 353.29 57.09 354.29 57.09 355.29 57.09
05 Nov 2007 344.26 57.95 345.26 57.95 346.26 57.95 347.26 57.95 348.26 57.95 349.26 57.95 350.26 57.95 351.26 57.95 352.26 57.95 353.26 57.95 354.26 57.95
06 Nov 2007 343.23 58.92 344.23 58.92 345.23 58.92 346.23 58.92 347.23 58.92 348.23 58.92 349.23 58.92 350.23 58.92 351.23 58.92 352.23 58.92 353.23 58.92
07 Nov 2007 342.21 60.20 343.21 60.20 344.21 60.20 345.21 60.20 346.21 60.20 347.21 60.20 348.21 60.20 349.21 60.20 350.21 60.20 351.21 60.20 352.21 60.20
08 Nov 2007 341.20 61.62 342.20 61.62 343.20 61.62 344.20 61.62 345.20 61.62 346.20 61.62 347.20 61.62 348.20 61.62 349.20 61.62 350.20 61.62 351.20 61.62
09 Nov 2007 340.19 63.60 341.19 63.60 342.19 63.60 343.19 63.60 344.19 63.60 345.19 63.60 346.19 63.60 347.19 63.60 348.19 63.60 349.19 63.60 350.19 63.60
10 Nov 2007 339.20 66.30 340.20 66.30 341.20 66.30 342.20 66.30 343.20 66.30 344.20 66.30 345.20 66.30 346.20 66.30 347.20 66.30 348.20 66.30 349.20 66.30
11 Nov 2007 338.21 69.62 339.21 69.62 340.21 69.62 341.21 69.62 342.21 69.62 343.21 69.62 344.21 69.62 345.21 69.62 346.21 69.62 347.21 69.62 348.21 69.62
12 Nov 2007 337.23 75.76 338.23 75.83 339.23 75.90 340.23 75.97 341.23 76.04 342.23 76.11 343.23 76.18 344.23 76.25 345.23 76.32 346.23 76.40 347.23 76.47
13 Nov 2007 336.26 78.29 337.26 78.36 338.26 78.23 339.26 78.30 340.26 78.38 341.26 78.45 342.26 78.73 343.26 78.80 344.26 78.87 345.26 78.95 346.26 79.02
14 Nov 2007 335.29 58.84 336.29 58.84 337.29 58.84 338.29 58.84 339.29 58.84 340.29 58.84 341.29 58.84 342.29 58.84 343.29 58.84 344.29 58.84 345.29 58.84
15 Nov 2007 334.33 58.45 335.33 58.45 336.33 58.45 337.33 58.45 338.33 58.45 339.33 58.45 340.33 58.45 341.33 58.45 342.33 58.45 343.33 58.45 344.33 58.45
16 Nov 2007 333.38 57.94 334.38 57.94 335.38 57.94 336.38 57.94 337.38 57.94 338.38 57.94 339.38 57.94 340.38 57.94 341.38 57.94 342.38 57.94 343.38 57.94
17 Nov 2007 332.44 57.17 333.44 57.17 334.44 57.17 335.44 57.17 336.44 57.17 337.44 57.17 338.44 57.17 339.44 57.17 340.44 57.17 341.44 57.17 342.44 57.17
18 Nov 2007 331.50 56.20 332.50 56.20 333.50 56.20 334.50 56.20 335.50 56.20 336.50 56.20 337.50 56.20 338.50 56.20 339.50 56.20 340.50 56.20 341.50 56.20
19 Nov 2007 330.57 55.38 331.57 55.38 332.57 55.38 333.57 55.38 334.57 55.38 335.57 55.38 336.57 55.38 337.57 55.38 338.57 55.38 339.57 55.38 340.57 55.38
20 Nov 2007 329.64 54.70 330.64 54.70 331.64 54.70 332.64 54.70 333.64 54.70 334.64 54.70 335.64 54.70 336.64 54.70 337.64 54.70 338.64 54.70 339.64 54.70
21 Nov 2007 328.73 54.14 329.73 54.14 330.73 54.14 331.73 54.14 332.73 54.14 333.73 54.14 334.73 54.14 335.73 54.14 336.73 54.14 337.73 54.14 338.73 54.14
22 Nov 2007 327.81 53.68 328.81 53.68 329.81 53.68 330.81 53.68 331.81 53.68 332.81 53.68 333.81 53.68 334.81 53.68 335.81 53.68 336.81 53.68 337.81 53.68
23 Nov 2007 326.91 53.30 327.91 53.30 328.91 53.30 329.91 53.30 330.91 53.30 331.91 53.30 332.91 53.30 333.91 53.30 334.91 53.30 335.91 53.30 336.91 53.30
24 Nov 2007 326.01 52.99 327.01 52.99 328.01 52.99 329.01 52.99 330.01 52.99 331.01 52.99 332.01 52.99 333.01 52.99 334.01 52.99 335.01 52.99 336.01 52.99
25 Nov 2007 325.12 52.72 326.12 52.72 327.12 52.72 328.12 52.72 329.12 52.72 330.12 52.72 331.12 52.72 332.12 52.72 333.12 52.72 334.12 52.72 335.12 52.72
26 Nov 2007 324.23 52.51 325.23 52.51 326.23 52.51 327.23 52.51 328.23 52.51 329.23 52.51 330.23 52.51 331.23 52.51 332.23 52.51 333.23 52.51 334.23 52.51
27 Nov 2007 323.34 52.32 324.34 52.32 325.34 52.32 326.34 52.32 327.34 52.32 328.34 52.32 329.34 52.32 330.34 52.32 331.34 52.32 332.34 52.32 333.34 52.32
28 Nov 2007 322.47 52.17 323.47 52.17 324.47 52.17 325.47 52.17 326.47 52.17 327.47 52.17 328.47 52.17 329.47 52.17 330.47 52.17 331.47 52.17 332.47 52.17
29 Nov 2007 321.59 52.04 322.59 52.04 323.59 52.04 324.59 52.04 325.59 52.04 326.59 52.04 327.59 52.04 328.59 52.04 329.59 52.04 330.59 52.04 331.59 52.04
30 Nov 2007 320.73 51.94 321.73 51.94 322.73 51.94 323.73 51.94 324.73 51.94 325.73 51.94 326.73 51.94 327.73 51.94 328.73 51.94 329.73 51.94 330.73 51.94
01 Dec 2007 319.86 51.85 320.86 51.85 321.86 51.85 322.86 51.85 323.86 51.85 324.86 51.85 325.86 51.85 326.86 51.85 327.86 51.85 328.86 51.85 329.86 51.85
02 Dec 2007 319.00 51.78 320.00 51.78 321.00 51.78 322.00 51.78 323.00 51.78 324.00 51.78 325.00 51.78 326.00 51.78 327.00 51.78 328.00 51.78 329.00 51.78
03 Dec 2007 318.15 51.72 319.15 51.72 320.15 51.72 321.15 51.72 322.15 51.72 323.15 51.72 324.15 51.72 325.15 51.72 326.15 51.72 327.15 51.72 328.15 51.72
04 Dec 2007 317.30 53.67 318.30 53.67 319.30 53.67 320.30 53.67 321.30 53.67 322.30 53.67 323.30 53.67 324.30 53.67 325.30 53.67 326.30 53.67 327.30 53.67
05 Dec 2007 316.45 53.63 317.45 53.63 318.45 53.63 319.45 53.63 320.45 53.63 321.45 53.63 322.45 53.63 323.45 53.63 324.45 53.63 325.45 53.63 326.45 53.63
06 Dec 2007 315.61 53.60 316.61 53.60 317.61 53.60 318.61 53.60 319.61 53.60 320.61 53.60 321.61 53.60 322.61 53.60 323.61 53.60 324.61 53.60 325.61 53.60
07 Dec 2007 314.77 53.58 315.77 53.58 316.77 53.58 317.77 53.58 318.77 53.58 319.77 53.58 320.77 53.58 321.77 53.58 322.77 53.58 323.77 53.58 324.77 53.58
08 Dec 2007 313.94 53.56 314.94 53.56 315.94 53.56 316.94 53.56 317.94 53.56 318.94 53.56 319.94 53.56 320.94 53.56 321.94 53.56 322.94 53.56 323.94 53.56
09 Dec 2007 313.11 53.55 314.11 53.55 315.11 53.55 316.11 53.55 317.11 53.55 318.11 53.55 319.11 53.55 320.11 53.55 321.11 53.55 322.11 53.55 323.11 53.55
10 Dec 2007 312.28 53.54 313.28 53.54 314.28 53.54 315.28 53.54 316.28 53.54 317.28 53.54 318.28 53.54 319.28 53.54 320.28 53.54 321.28 53.54 322.28 53.54
11 Dec 2007 311.45 53.54 312.45 53.54 313.45 53.54 314.45 53.54 315.45 53.54 316.45 53.54 317.45 53.54 318.45 53.54 319.45 53.54 320.45 53.54 321.45 53.54
12 Dec 2007 310.63 53.55 311.63 53.55 312.63 53.55 313.63 53.55 314.63 53.55 315.63 53.55 316.63 53.55 317.63 53.55 318.63 53.55 319.63 53.55 320.63 53.55
13 Dec 2007 309.81 53.56 310.81 53.56 311.81 53.56 312.81 53.56 313.81 53.56 314.81 53.56 315.81 53.56 316.81 53.56 317.81 53.56 318.81 53.56 319.81 53.56
14 Dec 2007 308.99 53.57 309.99 53.57 310.99 53.57 311.99 53.57 312.99 53.57 313.99 53.57 314.99 53.57 315.99 53.57 316.99 53.57 317.99 53.57 318.99 53.57
15 Dec 2007 308.17 53.59 309.17 53.59 310.17 53.59 311.17 53.59 312.17 53.59 313.17 53.59 314.17 53.59 315.17 53.59 316.17 53.59 317.17 53.59 318.17 53.59
16 Dec 2007 307.36 53.62 308.36 53.62 309.36 53.62 310.36 53.62 311.36 53.62 312.36 53.62 313.36 53.62 314.36 53.62 315.36 53.62 316.36 53.62 317.36 53.62
17 Dec 2007 306.55 53.66 307.55 53.66 308.55 53.66 309.55 53.66 310.55 53.66 311.55 53.66 312.55 53.66 313.55 53.66 314.55 53.66 315.55 53.66 316.55 53.66
18 Dec 2007 305.74 53.70 306.74 53.70 307.74 53.70 308.74 53.70 309.74 53.70 310.74 53.70 311.74 53.70 312.74 53.70 313.74 53.70 314.74 53.70 315.74 53.70
19 Dec 2007 304.93 53.96 305.93 53.96 306.93 53.96 307.93 53.96 308.93 53.96 309.93 53.96 310.93 53.96 311.93 53.96 312.93 53.96 313.93 53.96
20 Dec 2007 304.12 54.03 305.12 54.03 306.12 54.03 307.12 54.03 308.12 54.03 309.12 54.03 310.12 54.03 311.12 54.03 312.12 54.03 313.12 54.03 314.12 54.03
21 Dec 2007 303.31 54.11 304.31 54.11 305.31 54.11 306.31 54.11 307.31 54.11 308.31 54.11 309.31 54.11 310.31 54.11 311.31 54.11 312.31 54.11 313.31 54.11
22 Dec 2007 302.51 54.22 303.51 54.22 304.51 54.22 305.51 54.22 306.51 54.22 307.51 54.22 308.51 54.22 309.51 54.22 310.51 54.22 311.51 54.22 312.51 54.22
23 Dec 2007 301.70 54.54 302.70 54.54 303.70 54.54 304.70 54.54 305.70 54.54 306.70 54.54 307.70 54.54 308.70 54.54 309.70 54.54 310.70 54.54
24 Dec 2007 300.90 54.69 301.90 54.69 302.90 54.69 303.90 54.69 304.90 54.69 305.90 54.69 306.90 54.69 307.90 54.69 308.90 54.69 309.90 54.69 310.90 54.69
25 Dec 2007 300.09 55.06 301.09 55.06 302.09 55.06 303.09 55.06 304.09 55.06 305.09 55.06 306.09 55.06 307.09 55.06 308.09 55.06 309.09 55.06 310.09 55.06
26 Dec 2007 299.29 55.47 300.29 55.47 301.29 55.47 302.29 55.47 303.29 55.47 304.29 55.47 305.29 55.47 306.29 55.47 307.29 55.47 308.29 55.47
27 Dec 2007 288.48 55.21 289.48 55.43 290.48 55.44 291.48 55.46 292.48 55.47 293.48 55.68 294.48 55.69 295.48 55.70 296.48 55.73 297.48 55.73 298.48 55.73 299.48 55.73 300.48 55.73 301.48 55.73 302.48 55.73 303.48 55.73 304.48 55.73 305.48 55.73 306.48 55.73 307.48 55.73 308.48 55.73 309.48 55.73 310.48 55.73 311.48 55.73 312.48 55.73 313.48 55.73 314.48 55.73 315.48 55.73 316.48 55.73 317.48 55.73 318.48 55.73
28 Dec 2007 287.68 54.72 288.68 54.94 289.68 54.97 290.68 54.99 291.68 55.02 292.68 55.24 293.68 55.26 294.68 55.27 295.68 55.29 296.68 55.31 297.68 55.52 298.68 55.53 299.68 55.55 300.68 55.56 301.68 55.77 302.68 55.77 303.68 55.78 304.68 56.04 305.68 56.10 306.68 56.20 307.68 56.23 308.68 56.23 309.68 56.23 310.68 56.23 311.68 56.23 312.68 56.23 313.68 56.23 314.68 56.23 315.68 56.23 316.68 56.23 317.68 56.23
29 Dec 2007 286.87 54.32 287.87 54.55 288.87 54.59 289.87 54.62 290.87 54.85 291.87 54.88 292.87 54.91 293.87 54.94 294.87 54.96 295.87 54.99 296.87 55.21 297.87 55.23 298.87 55.25 299.87 55.27 300.87 55.49 301.87 55.51 302.87 55.53 303.87 55.54 304.87 55.76 305.87 55.77 306.87 55.99 307.87 56.00 308.87 56.01 309.87 56.22 310.87 56.23 311.87 56.45 312.87 56.46 313.87 56.70 314.87 56.94 315.87 56.99 316.87 56.99
30 Dec 2007 286.07 54.05 287.07 54.29 288.07 54.33 289.07 54.37 290.07 54.61 291.07 54.65 292.07 54.68 293.07 54.72 294.07 54.75 295.07 54.78 296.07 54.81 297.07 55.04 298.07 55.07 299.07 55.10 300.07 55.13 301.07 55.36 302.07 55.38 303.07 55.40 304.07 55.63 305.07 55.65 306.07 55.67 307.07 55.90 308.07 55.92 309.07 55.94 310.07 56.16 311.07 56.18 312.07 56.40 313.07 56.42 314.07 56.63 315.07 56.85 316.07 56.87
31 Dec 2007 285.26 53.96 286.26 54.21 287.26 54.26 288.26 54.50 289.26 54.54 290.26 54.59 291.26 54.63 292.26 54.67 293.26 54.71 294.26 54.75 295.26 54.78 296.26 55.02 297.26 55.06 298.26 55.09 299.26 55.12 300.26 55.16 301.26 55.39 302.26 55.42 303.26 55.45 304.26 55.68 305.26 55.71 306.26 55.74 307.26 55.97 308.26 56.00 309.26 56.23 310.26 56.26 311.26 56.48 312.26 56.51 313.26 56.74 314.26 56.76 315.26 56.99
01 Jan 2008 284.46 54.14 285.46 54.39 286.46 54.44 287.46 54.69 288.46 54.74 289.46 54.79 290.46 54.83 291.46 54.88 292.46 54.92 293.46 54.97 294.46 55.01 295.46 55.05 296.46 55.29 297.46 55.33 298.46 55.37 299.46 55.41 300.46 55.45 301.46 55.69 302.46 55.72 303.46 55.76 304.46 56.00 305.46 56.03 306.46 56.07 307.46 56.31 308.46 56.34 309.46 56.57 310.46 56.61 311.46 56.84 312.46 57.08 313.46 57.11 314.46 57.34
02 Jan 2008 283.65 54.62 284.65 54.87 285.65 55.12 286.65 55.17 287.65 55.22 288.65 55.27 289.65 55.32 290.65 55.37 291.65 55.42 292.65 55.46 293.65 55.51 294.65 55.55 295.65 55.60 296.65 55.84 297.65 55.89 298.65 55.93 299.65 55.98 300.65 56.22 301.65 56.26 302.65 56.30 303.65 56.54 304.65 56.59 305.65 56.63 306.65 56.87 307.65 56.91 308.65 57.15 309.65 57.19 310.65 57.43 311.65 57.47 312.65 57.71 313.65 57.95
03 Jan 2008 282.84 55.48 283.84 55.73 284.84 55.98 285.84 56.03 286.84 56.09 287.84 56.14 288.84 56.19 289.84 56.24 290.84 56.29 291.84 56.34 292.84 56.39 293.84 56.44 294.84 56.49 295.84 56.73 296.84 56.78 297.84 56.83 298.84 56.87 299.84 56.92 300.84 57.17 301.84 57.21 302.84 57.26 303.84 57.51 304.84 57.55 305.84 57.80 306.84 57.84 307.84 58.09 308.84 58.13 309.84 58.38 310.84 58.42 311.84 58.67 312.84 58.91
04 Jan 2008 282.03 56.80 283.03 57.06 284.03 57.31 285.03 57.37 286.03 57.42 287.03 57.47 288.03 57.52 289.03 57.58 290.03 57.63 291.03 57.68 292.03 57.73 293.03 57.78 294.03 57.83 295.03 58.08 296.03 58.13 297.03 58.18 298.03 58.23 299.03 58.28 300.03 58.53 301.03 58.58 302.03 58.63 303.03 58.88 304.03 58.93 305.03 59.18 306.03 59.23 307.03 59.28 308.03 59.53 309.03 59.78 310.03 59.83 311.03 60.08 312.03 60.13
05 Jan 2008 281.21 58.65 282.21 58.91 283.21 59.16 284.21 59.22 285.21 59.27 286.21 59.33 287.21 59.38 288.21 59.43 289.21 59.49 290.21 59.54 291.21 59.59 292.21 59.64 293.21 59.70 294.21 59.75 295.21 60.00 296.21 60.05 297.21 60.11 298.21 60.16 299.21 60.41 300.21 60.46 301.21 60.52 302.21 60.77 303.21 60.82 304.21 60.87 305.21 61.13 306.21 61.18 307.21 61.43 308.21 61.49 309.21 61.74 310.21 61.99 311.21 62.05
06 Jan 2008 280.40 60.98 281.40 61.24 282.40 61.49 283.40 61.55 284.40 61.60 285.40 61.65 286.40 61.71 287.40 61.76 288.40 61.82 289.40 61.87 290.40 61.93 291.40 61.98 292.40 62.04 293.40 62.09 294.40 62.34 295.40 62.40 296.40 62.45 297.40 62.51 298.40 62.76 299.40 62.82 300.40 62.87 301.40 63.13 302.40 63.18 303.40 63.24 304.40 63.50 305.40 63.55 306.40 63.81 307.40 63.87 308.40 64.12 309.40 64.38 310.40 64.44
07 Jan 2008 279.58 63.57 280.58 63.82 281.58 64.08 282.58 64.13 283.58 64.19 284.58 64.24 285.58 64.30 286.58 64.35 287.58 64.41 288.58 64.46 289.58 64.52 290.58 64.58 291.58 64.63 292.58 64.69 293.58 64.95 294.58 65.00 295.58 65.06 296.58 65.12 297.58 65.37 298.58 65.43 299.58 65.49 300.58 65.75 301.58 65.81 302.58 65.86 303.58 66.12 304.58 66.18 305.58 66.44 306.58 66.50 307.58 66.76 308.58 67.02 309.58 67.08
08 Jan 2008 278.76 66.05 279.76 66.31 280.76 66.36 281.76 66.62 282.76 66.67 283.76 66.73 284.76 66.79 285.76 66.84 286.76 66.90 287.76 66.96 288.76 67.01 289.76 67.07 290.76 67.13 291.76 67.19 292.76 67.45 293.76 67.51 294.76 67.57 295.76 67.62 296.76 67.88 297.76 67.94 298.76 68.01 299.76 68.27 300.76 68.33 301.76 68.39 302.76 68.65 303.76 68.71 304.76 68.98 305.76 69.04 306.76 69.30 307.76 69.57
09 Jan 2008 277.94 68.11 278.94 68.36 279.94 68.42 280.94 68.47 281.94 68.53 282.94 68.79 283.94 68.85 284.94 68.91 285.94 68.96 286.94 69.02 287.94 69.08 288.94 69.14 289.94 69.20 290.94 69.26 291.94 69.52 292.94 69.58 293.94 69.65 294.94 69.71 295.94 69.97 296.94 70.03 297.94 70.10 298.94 70.17 299.94 70.17 300.94 70.17 301.94 70.17 302.94 70.17 303.94 70.17 304.94 70.17 305.94 70.17 306.94 70.17 307.94 70.17
10 Jan 2008 277.12 66.66 278.12 66.66 279.12 66.66 280.12 66.66 281.12 66.66 282.12 66.66 283.12 66.66 284.12 66.66 285.12 66.66 286.12 66.66 287.12 66.66 288.12 66.66 289.12 66.66 290.12 66.66 291.12 66.66 292.12 66.66 293.12 66.66 294.12 66.66 295.12 66.66 296.12 66.66 297.12 66.66 298.12 66.66 299.12 66.66 300.12 66.66 301.12 66.66 302.12 66.66 303.12 66.66 304.12 66.66 305.12 66.66 306.12 66.66 307.12 66.66
11 Jan 2008 276.29 63.95 277.29 63.95 278.29 63.95 279.29 63.95 280.29 63.95 281.29 63.95 282.29 63.95 283.29 63.95 284.29 63.95 285.29 63.95 286.29 63.95 287.29 63.95 288.29 63.95 289.29 63.95 290.29 63.95 291.29 63.95 292.29 63.95 293.29 63.95 294.29 63.95 295.29 63.95 296.29 63.95 297.29 63.95 298.29 63.95 299.29 63.95 300.29 63.95 301.29 63.95 302.29 63.95 303.29 63.95 304.29 63.95 305.29 63.95 306.29 63.95
12 Jan 2008 275.21 61.95 276.21 61.95 277.21 61.95 278.21 61.95 279.21 61.95 280.21 61.95 281.21 61.95 282.21 61.95 283.21 61.95 284.21 61.95 285.21 61.95 286.21 61.95 287.21 61.95 288.21 61.95 289.21 61.95 290.21 61.95 291.21 61.95 292.21 61.95 293.21 61.95 294.21 61.95 295.21 61.95 296.21 61.95 297.21 61.95 298.21 61.95 299.21 61.95 300.21 61.95 301.21 61.95 302.21 61.95 303.21 61.95 304.21 61.95 305.21 61.95 306.21 61.95 307.21 61.95 308.21 61.95 309.21 61.95 310.21 61.95 311.21 61.95 312.21 61.95 313.21 61.95
13 Jan 2008 274.33 60.31 275.33 60.31 276.33 60.31 277.33 60.31 278.33 60.31 279.33 60.31 280.33 60.31 281.33 60.31 282.33 60.31 283.33 60.31 284.33 60.31 285.33 60.31 286.33 60.31 287.33 60.31 288.33 60.31 289.33 60.31 290.33 60.31 291.33 60.31 292.33 60.31 293.33 60.31 294.33 60.31 295.33 60.31 296.33 60.31 297.33 60.31 298.33 60.31 299.33 60.31 300.33 60.31 301.33 60.31 302.33 60.31 303.33 60.31 304.33 60.31 305.33 60.31 306.33 60.31 307.33 60.31 308.33 60.31 309.33 60.31 310.33 60.31 311.33 60.31 312.33 60.31
14 Jan 2008 273.49 59.01 274.49 59.01 275.49 59.01 276.49 59.01 277.49 59.01 278.49 59.01 279.49 59.01 280.49 59.01 281.49 59.01 282.49 59.01 283.49 59.01 284.49 59.01 285.49 59.01 286.49 59.01 287.49 59.01 288.49 59.01 289.49 59.01 290.49 59.01 291.49 59.01 292.49 59.01 293.49 59.01 294.49 59.01 295.49 59.01 296.49 59.01 297.49 59.01 298.49 59.01 299.49 59.01 300.49 59.01 301.49 59.01 302.49 59.01 303.49 59.01 304.49 59.01 305.49 59.01 306.49 59.01 307.49 59.01 308.49 59.01 309.49 59.01 310.49 59.01 311.49 59.01
15 Jan 2008 272.59 58.03 273.59 58.03 274.59 58.03 275.59 58.03 276.59 58.03 277.59 58.03 278.59 58.03 279.59 58.03 280.59 58.03 281.59 58.03 282.59 58.03 283.59 58.03 284.59 58.03 285.59 58.03 286.59 58.03 287.59 58.03 288.59 58.03 289.59 58.03 290.59 58.03 291.59 58.03 292.59 58.03 293.59 58.03 294.59 58.03 295.59 58.03 296.59 58.03 297.59 58.03 298.59 58.03 299.59 58.03 300.59 58.03 301.59 58.03 302.59 58.03 303.59 58.03 304.59 58.03 305.59 58.03 306.59 58.03 307.59 58.03 308.59 58.03 309.59 58.03 310.59 58.03
16 Jan 2008 271.75 57.15 272.75 57.15 273.75 57.15 274.75 57.15 275.75 57.15 276.75 57.15 277.75 57.15 278.75 57.15 279.75 57.15 280.75 57.15 281.75 57.15 282.75 57.15 283.75 57.15 284.75 57.15 285.75 57.15 286.75 57.15 287.75 57.15 288.75 57.15 289.75 57.15 290.75 57.15 291.75 57.15 292.75 57.15 293.75 57.15 294.75 57.15 295.75 57.15 296.75 57.15 297.75 57.15 298.75 57.15 299.75 57.15 300.75 57.15 301.75 57.15 302.75 57.15 303.75 57.15 304.75 57.15 305.75 57.15 306.75 57.15 307.75 57.15 308.75 57.15 309.75 57.15
17 Jan 2008 270.83 56.56 271.83 56.56 272.83 56.56 273.83 56.56 274.83 56.56 275.83 56.56 276.83 56.56 277.83 56.56 278.83 56.56 279.83 56.56 280.83 56.56 281.83 56.56 282.83 56.56 283.83 56.56 284.83 56.56 285.83 56.56 286.83 56.56 287.83 56.56 288.83 56.56 289.83 56.56 290.83 56.56 291.83 56.56 292.83 56.56 293.83 56.56 294.83 56.56 295.83 56.56 296.83 56.56 297.83 56.56 298.83 56.56 299.83 56.56 300.83 56.56 301.83 56.56 302.83 56.56 303.83 56.56 304.83 56.56 305.83 56.56 306.83 56.56 307.83 56.56 308.83 56.56
18 Jan 2008 269.90 56.03 270.90 56.03 271.90 56.03 272.90 56.03 273.90 56.03 274.90 56.03 275.90 56.03 276.90 56.03 277.90 56.03 278.90 56.03 279.90 56.03 280.90 56.03 281.90 56.03 282.90 56.03 283.90 56.03 284.90 56.03 285.90 56.03 286.90 56.03 287.90 56.03 288.90 56.03 289.90 56.03 290.90 56.03 291.90 56.03 292.90 56.03 293.90 56.03 294.90 56.03 295.90 56.03 296.90 56.03 297.90 56.03 298.90 56.03 299.90 56.03 300.90 56.03 301.90 56.03 302.90 56.03 303.90 56.03 304.90 56.03 305.90 56.03 306.90 56.03 307.90 56.03
19 Jan 2008 269.04 55.56 270.04 55.56 271.04 55.56 272.04 55.56 273.04 55.56 274.04 55.56 275.04 55.56 276.04 55.56 277.04 55.56 278.04 55.56 279.04 55.56 280.04 55.56 281.04 55.56 282.04 55.56 283.04 55.56 284.04 55.56 285.04 55.56 286.04 55.56 287.04 55.56 288.04 55.56 289.04 55.56 290.04 55.56 291.04 55.56 292.04 55.56 293.04 55.56 294.04 55.56 295.04 55.56 296.04 55.56 297.04 55.56 298.04 55.56 299.04 55.56 300.04 55.56 301.04 55.56 302.04 55.56 303.04 55.56 304.04 55.56 305.04 55.56 306.04 55.56 307.04 55.56
20 Jan 2008 268.10 55.14 269.10 55.14 270.10 55.14 271.10 55.14 272.10 55.14 273.10 55.14 274.10 55.14 275.10 55.14 276.10 55.14 277.10 55.14 278.10 55.14 279.10 55.14 280.10 55.14 281.10 55.14 282.10 55.14 283.10 55.14 284.10 55.14 285.10 55.14 286.10 55.14 287.10 55.14 288.10 55.14 289.10 55.14 290.10 55.14 291.10 55.14 292.10 55.14 293.10 55.14 294.10 55.14 295.10 55.14 296.10 55.14 297.10 55.14 298.10 55.14 299.10 55.14 300.10 55.14 301.10 55.14 302.10 55.14 303.10 55.14 304.10 55.14 305.10 55.14 306.10 55.14
21 Jan 2008 267.23 54.75 268.23 54.75 269.23 54.75 270.23 54.75 271.23 54.75 272.23 54.75 273.23 54.75 274.23 54.75 275.23 54.75 276.23 54.75 277.23 54.75 278.23 54.75 279.23 54.75 280.23 54.75 281.23 54.75 282.23 54.75 283.23 54.75 284.23 54.75 285.23 54.75 286.23 54.75 287.23 54.75 288.23 54.75 289.23 54.75 290.23 54.75 291.23 54.75 292.23 54.75 293.23 54.75 294.23 54.75 295.23 54.75 296.23 54.75 297.23 54.75 298.23 54.75 299.23 54.75 300.23 54.75 301.23 54.75 302.23 54.75 303.23 54.75 304.23 54.75 305.23 54.75
22 Jan 2008 266.26 54.59 267.26 54.59 268.26 54.59 269.26 54.59 270.26 54.59 271.26 54.59 272.26 54.59 273.26 54.59 274.26 54.59 275.26 54.59 276.26 54.59 277.26 54.59 278.26 54.59 279.26 54.59 280.26 54.59 281.26 54.59 282.26 54.59 283.26 54.59 284.26 54.59 285.26 54.59 286.26 54.59 287.26 54.59 288.26 54.59 289.26 54.59 290.26 54.59 291.26 54.59 292.26 54.59 293.26 54.59 294.26 54.59 295.26 54.59 296.26 54.59 297.26 54.59 298.26 54.59 299.26 54.59 300.26 54.59 301.26 54.59 302.26 54.59 303.26 54.59 304.26 54.59 305.26 54.59
23 Jan 2008 265.39 54.46 266.39 54.46 267.39 54.46 268.39 54.46 269.39 54.46 270.39 54.46 271.39 54.46 272.39 54.46 273.39 54.46 274.39 54.46 275.39 54.46 276.39 54.46 277.39 54.46 278.39 54.46 279.39 54.46 280.39 54.46 281.39 54.46 282.39 54.46 283.39 54.46 284.39 54.46 285.39 54.46 286.39 54.46 287.39 54.46 288.39 54.46 289.39 54.46 290.39 54.46 291.39 54.46 292.39 54.46 293.39 54.46 294.39 54.46 295.39 54.46 296.39 54.46 297.39 54.46 298.39 54.46 299.39 54.46 300.39 54.46 301.39 54.46 302.39 54.46 303.39 54.46 304.39 54.46
24 Jan 2008 264.41 54.15 265.41 54.15 266.41 54.15 267.41 54.15 268.41 54.15 269.41 54.15 270.41 54.15 271.41 54.15 272.41 54.15 273.41 54.15 274.41 54.15 275.41 54.15 276.41 54.15 277.41 54.15 278.41 54.15 279.41 54.15 280.41 54.15 281.41 54.15 282.41 54.15 283.41 54.15 284.41 54.15 285.41 54.15 286.41 54.15 287.41 54.15 288.41 54.15 289.41 54.15 290.41 54.15 291.41 54.15 292.41 54.15 293.41 54.15 294.41 54.15 295.41 54.15 296.41 54.15 297.41 54.15 298.41 54.15 299.41 54.15 300.41 54.15 301.41 54.15 302.41 54.15 303.41 54.15
25 Jan 2008 263.40 54.06 264.40 54.06 265.40 54.06 266.40 54.06 267.40 54.06 268.40 54.06 269.40 54.06 270.40 54.06 271.40 54.06 272.40 54.06 273.40 54.06 274.40 54.06 275.40 54.06 276.40 54.06 277.40 54.06 278.40 54.06 279.40 54.06 280.40 54.06 281.40 54.06 282.40 54.06 283.40 54.06 284.40 54.06 285.40 54.06 286.40 54.06 287.40 54.06 288.40 54.06 289.40 54.06 290.40 54.06 291.40 54.06 292.40 54.06 293.40 54.06 294.40 54.06 295.40 54.06 296.40 54.06 297.40 54.06 298.40 54.06 299.40 54.06 300.40 54.06 301.40 54.06 302.40 54.06
26 Jan 2008 262.51 53.99 263.51 53.99 264.51 53.99 265.51 53.99 266.51 53.99 267.51 53.99 268.51 53.99 269.51 53.99 270.51 53.99 271.51 53.99 272.51 53.99 273.51 53.99 274.51 53.99 275.51 53.99 276.51 53.99 277.51 53.99 278.51 53.99 279.51 53.99 280.51 53.99 281.51 53.99 282.51 53.99 283.51 53.99 284.51 53.99 285.51 53.99 286.51 53.99 287.51 53.99 288.51 53.99 289.51 53.99 290.51 53.99 291.51 53.99 292.51 53.99 293.51 53.99 294.51 53.99 295.51 53.99 296.51 53.99 297.51 53.99 298.51 53.99 299.51 53.99 300.51 53.99 301.51 53.99
27 Jan 2008 261.51 53.92 262.51 53.92 263.51 53.92 264.51 53.92 265.51 53.92 266.51 53.92 267.51 53.92 268.51 53.92 269.51 53.92 270.51 53.92 271.51 53.92 272.51 53.92 273.51 53.92 274.51 53.92 275.51 53.92 276.51 53.92 277.51 53.92 278.51 53.92 279.51 53.92 280.51 53.92 281.51 53.92 282.51 53.92 283.51 53.92 284.51 53.92 285.51 53.92 286.51 53.92 287.51 53.92 288.51 53.92 289.51 53.92 290.51 53.92 291.51 53.92 292.51 53.92 293.51 53.92 294.51 53.92 295.51 53.92 296.51 53.92 297.51 53.92 298.51 53.92 299.51 53.92 300.51 53.92 301.51 53.92
28 Jan 2008 260.60 53.67 261.60 53.67 262.60 53.67 263.60 53.67 264.60 53.67 265.60 53.67 266.60 53.67 267.60 53.67 268.60 53.67 269.60 53.67 270.60 53.67 271.60 53.67 272.60 53.67 273.60 53.67 274.60 53.67 275.60 53.67 276.60 53.67 277.60 53.67 278.60 53.67 279.60 53.67 280.60 53.67 281.60 53.67 282.60 53.67 283.60 53.67 284.60 53.67 285.60 53.67 286.60 53.67 287.60 53.67 288.60 53.67 289.60 53.67 290.60 53.67 291.60 53.67 292.60 53.67 293.60 53.67 294.60 53.67 295.60 53.67 296.60 53.67 297.60 53.67 298.60 53.67 299.60 53.67 300.60 53.67
29 Jan 2008 259.54 53.63 260.54 53.63 261.54 53.63 262.54 53.63 263.54 53.63 264.54 53.63 265.54 53.63 266.54 53.63 267.54 53.63 268.54 53.63 269.54 53.63 270.54 53.63 271.54 53.63 272.54 53.63 273.54 53.63 274.54 53.63 275.54 53.63 276.54 53.63 277.54 53.63 278.54 53.63 279.54 53.63 280.54 53.63 281.54 53.63 282.54 53.63 283.54 53.63 284.54 53.63 285.54 53.63 286.54 53.63 287.54 53.63 288.54 53.63 289.54 53.63 290.54 53.63 291.54 53.63 292.54 53.63 293.54 53.63 294.54 53.63 295.54 53.63 296.54 53.63 297.54 53.63 298.54 53.63 299.54 53.63
30 Jan 2008 258.63 53.60 259.63 53.60 260.63 53.60 261.63 53.60 262.63 53.60 263.63 53.60 264.63 53.60 265.63 53.60 266.63 53.60 267.63 53.60 268.63 53.60 269.63 53.60 270.63 53.60 271.63 53.60 272.63 53.60 273.63 53.60 274.63 53.60 275.63 53.60 276.63 53.60 277.63 53.60 278.63 53.60 279.63 53.60 280.63 53.60 281.63 53.60 282.63 53.60 283.63 53.60 284.63 53.60 285.63 53.60 286.63 53.60 287.63 53.60 288.63 53.60 289.63 53.60 290.63 53.60 291.63 53.60 292.63 53.60 293.63 53.60 294.63 53.60 295.63 53.60 296.63 53.60 297.63 53.60 298.63 53.60
31 Jan 2008 257.55 53.58 258.55 53.58 259.55 53.58 260.55 53.58 261.55 53.58 262.55 53.58 263.55 53.58 264.55 53.58 265.55 53.58 266.55 53.58 267.55 53.58 268.55 53.58 269.55 53.58 270.55 53.58 271.55 53.58 272.55 53.58 273.55 53.58 274.55 53.58 275.55 53.58 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58 287.55 53.58 288.55 53.58 289.55 53.58 290.55 53.58 291.55 53.58 292.55 53.58 293.55 53.58 294.55 53.58 295.55 53.58 296.55 53.58 297.55 53.58
01 Feb 2008 256.62 53.56 257.62 53.56 258.62 53.56 259.62 53.56 260.62 53.56 261.62 53.56 262.62 53.56 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56 274.62 53.56 275.62 53.56 276.62 53.56 277.62 53.56 278.62 53.56 279.62 53.56 280.62 53.56 281.62 53.56 282.62 53.56 283.62 53.56 284.62 53.56 285.62 53.56 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56 291.62 53.56 292.62 53.56 293.62 53.56 294.62 53.56 295.62 53.56 296.62 53.56
02 Feb 2008 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55 271.52 53.55 272.52 53.55 273.52 53.55 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 285.52 53.55 286.52 53.55 287.52 53.55 288.52 53.55 289.52 53.55 290.52 53.55 291.52 53.55 292.52 53.55 293.52 53.55 294.52 53.55 295.52 53.55 296.52 53.55 297.52 53.55
03 Feb 2008 254.57 53.54 255.57 53.54 256.57 53.54 257.57 53.54 258.57 53.54 259.57 53.54 260.57 53.54 261.57 53.54 262.57 53.54 263.57 53.54 264.57 53.54 265.57 53.54 266.57 53.54 267.57 53.54 268.57 53.54 269.57 53.54 270.57 53.54 271.57 53.54 272.57 53.54 273.57 53.54 274.57 53.54 275.57 53.54 276.57 53.54 277.57 53.54 278.57 53.54 279.57 53.54 280.57 53.54 281.57 53.54 282.57 53.54 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 294.57 53.54 295.57 53.54 296.57 53.54
04 Feb 2008 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54 259.44 53.54 260.44 53.54 261.44 53.54 262.44 53.54 263.44 53.54 264.44 53.54 265.44 53.54 266.44 53.54 267.44 53.54 268.44 53.54 269.44 53.54 270.44 53.54 271.44 53.54 272.44 53.54 273.44 53.54 274.44 53.54 275.44 53.54 276.44 53.54 277.44 53.54 278.44 53.54 279.44 53.54 280.44 53.54 281.44 53.54 282.44 53.54 283.44 53.54 284.44 53.54 285.44 53.54 286.44 53.54 287.44 53.54 288.44 53.54 289.44 53.54 290.44 53.54 291.44 53.54 292.44 53.54 293.44 53.54 294.44 53.54 295.44 53.54
05 Feb 2008 252.28 53.55 253.28 53.55 254.28 53.55 255.28 53.55 256.28 53.55 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55 278.28 53.55 279.28 53.55 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55 285.28 53.55 286.28 53.55 287.28 53.55 288.28 53.55 289.28 53.55 290.28 53.55 291.28 53.55 292.28 53.55 293.28 53.55 294.28 53.55
06 Feb 2008 251.32 53.56 252.32 53.56 253.32 53.56 254.32 53.56 255.32 53.56 256.32 53.56 257.32 53.56 258.32 53.56 259.32 53.56 260.32 53.56 261.32 53.56 262.32 53.56 263.32 53.56 264.32 53.56 265.32 53.56 266.32 53.56 267.32 53.56 268.32 53.56 269.32 53.56 270.32 53.56 271.32 53.56 272.32 53.56 273.32 53.56 274.32 53.56 275.32 53.56 276.32 53.56 277.32 53.56 278.32 53.56 279.32 53.56 280.32 53.56 281.32 53.56 282.32 53.56 283.32 53.56 284.32 53.56 285.32 53.56 286.32 53.56 287.32 53.56 288.32 53.56 289.32 53.56 290.32 53.56 291.32 53.56 292.32 53.56 293.32 53.56
07 Feb 2008 250.12 53.57 251.12 53.57 252.12 53.57 253.12 53.57 254.12 53.57 255.12 53.57 256.12 53.57 257.12 53.57 258.12 53.57 259.12 53.57 260.12 53.57 261.12 53.57 262.12 53.57 263.12 53.57 264.12 53.57 265.12 53.57 266.12 53.57 267.12 53.57 268.12 53.57 269.12 53.57 270.12 53.57 271.12 53.57 272.12 53.57 273.12 53.57 274.12 53.57 275.12 53.57 276.12 53.57 277.12 53.57 278.12 53.57 279.12 53.57 280.12 53.57 281.12 53.57 282.12 53.57 283.12 53.57 284.12 53.57 285.12 53.57 286.12 53.57 287.12 53.57 288.12 53.57 289.12 53.57 290.12 53.57 291.12 53.57
08 Feb 2008 249.14 53.59 250.14 53.59 251.14 53.59 252.14 53.59 253.14 53.59 254.14 53.59 255.14 53.59 256.14 53.59 257.14 53.59 258.14 53.59 259.14 53.59 260.14 53.59 261.14 53.59 262.14 53.59 263.14 53.59 264.14 53.59 265.14 53.59 266.14 53.59 267.14 53.59 268.14 53.59 269.14 53.59 270.14 53.59 271.14 53.59 272.14 53.59 273.14 53.59 274.14 53.59 275.14 53.59 276.14 53.59 277.14 53.59 278.14 53.59 279.14 53.59 280.14 53.59 281.14 53.59 282.14 53.59 283.14 53.59 284.14 53.59 285.14 53.59 286.14 53.59 287.14 53.59 288.14 53.59 289.14 53.59 290.14 53.59
09 Feb 2008 247.90 53.62 248.90 53.62 249.90 53.62 250.90 53.62 251.90 53.62 252.90 53.62 253.90 53.62 254.90 53.62 255.90 53.62 256.90 53.62 257.90 53.62 258.90 53.62 259.90 53.62 260.90 53.62 261.90 53.62 262.90 53.62 263.90 53.62 264.90 53.62 265.90 53.62 266.90 53.62 267.90 53.62 268.90 53.62 269.90 53.62 270.90 53.62 271.90 53.62 272.90 53.62 273.90 53.62 274.90 53.62 275.90 53.62 276.90 53.62 277.90 53.62 278.90 53.62 279.90 53.62 280.90 53.62 281.90 53.62 282.90 53.62 283.90 53.62 284.90 53.62 285.90 53.62 286.90 53.62 287.90 53.62 288.90 53.62 289.90 53.62
10 Feb 2008 246.91 53.65 247.91 53.65 248.91 53.65 249.91 53.65 250.91 53.65 251.91 53.65 252.91 53.65 253.91 53.65 254.91 53.65 255.91 53.65 256.91 53.65 257.91 53.65 258.91 53.65 259.91 53.65 260.91 53.65 261.91 53.65 262.91 53.65 263.91 53.65 264.91 53.65 265.91 53.65 266.91 53.65 267.91 53.65 268.91 53.65 269.91 53.65 270.91 53.65 271.91 53.65 272.91 53.65 273.91 53.65 274.91 53.65 275.91 53.65 276.91 53.65 277.91 53.65 278.91 53.65 279.91 53.65 280.91 53.65 281.91 53.65 282.91 53.65 283.91 53.65 284.91 53.65 285.91 53.65 286.91 53.65 287.91 53.65 288.91 53.65
11 Feb 2008 245.91 53.70 246.91 53.70 247.91 53.70 248.91 53.70 249.91 53.70 250.91 53.70 251.91 53.70 252.91 53.70 253.91 53.70 254.91 53.70 255.91 53.70 256.91 53.70 257.91 53.70 258.91 53.70 259.91 53.70 260.91 53.70 261.91 53.70 262.91 53.70 263.91 53.70 264.91 53.70 265.91 53.70 266.91 53.70 267.91 53.70 268.91 53.70 269.91 53.70 270.91 53.70 271.91 53.70 272.91 53.70 273.91 53.70 274.91 53.70 275.91 53.70 276.91 53.70 277.91 53.70 278.91 53.70 279.91 53.70 280.91 53.70 281.91 53.70 282.91 53.70 283.91 53.70 284.91 53.70 285.91 53.70 286.91 53.70 287.91 53.70
12 Feb 2008 244.62 53.95 245.62 53.95 246.62 53.95 247.62 53.95 248.62 53.95 249.62 53.95 250.62 53.95 251.62 53.95 252.62 53.95 253.62 53.95 254.62 53.95 255.62 53.95 256.62 53.95 257.62 53.95 258.62 53.95 259.62 53.95 260.62 53.95 261.62 53.95 262.62 53.95 263.62 53.95 264.62 53.95 265.62 53.95 266.62 53.95 267.62 53.95 268.62 53.95 269.62 53.95 270.62 53.95 271.62 53.95 272.62 53.95 273.62 53.95 274.62 53.95 275.62 53.95 276.62 53.95 277.62 53.95 278.62 53.95 279.62 53.95 280.62 53.95 281.62 53.95 282.62 53.95 283.62 53.95 284.62 53.95 285.62 53.95 286.62 53.95
13 Feb 2008 243.60 54.02 244.60 54.02 245.60 54.02 246.60 54.02 247.60 54.02 248.60 54.02 249.60 54.02 250.60 54.02 251.60 54.02 252.60 54.02 253.60 54.02 254.60 54.02 255.60 54.02 256.60 54.02 257.60 54.02 258.60 54.02 259.60 54.02 260.60 54.02 261.60 54.02 262.60 54.02 263.60 54.02 264.60 54.02 265.60 54.02 266.60 54.02 267.60 54.02 268.60 54.02 269.60 54.02 270.60 54.02 271.60 54.02 272.60 54.02 273.60 54.02 274.60 54.02 275.60 54.02 276.60 54.02 277.60 54.02 278.60 54.02 279.60 54.02 280.60 54.02 281.60 54.02 282.60 54.02 283.60 54.02 284.60 54.02 285.60 54.02
14 Feb 2008 242.27 45.28 243.27 45.44 244.27 45.59 245.27 45.72 246.27 45.85 247.27 45.97 248.27 46.28 249.27 54.10 250.27 54.10 251.27 54.10 252.27 54.10 253.27 54.10 254.27 54.10 255.27 54.10 256.27 54.10 257.27 54.10 258.27 54.10 259.27 54.10 260.27 54.10 261.27 54.10 262.27 54.10 263.27 54.10 264.27 54.10 265.27 54.10 266.27 54.10 267.27 54.10 268.27 54.10 269.27 54.10 270.27 54.10 271.27 54.10 272.27 54.10 273.27 54.10 274.27 54.10 275.27 54.10 276.27 54.10 277.27 54.10 278.27 54.10 279.27 54.10 280.27 54.10 281.27 54.10 282.27 54.10 283.27 54.10
15 Feb 2008 241.24 44.30 242.24 44.48 243.24 44.65 244.24 44.61 245.24 44.77 246.24 44.91 247.24 45.05 248.24 45.18 249.24 45.50 250.24 45.62 251.24 45.72 252.24 46.02 253.24 46.12 254.24 49.90 255.24 52.06 256.24 53.19 257.24 53.98 258.24 54.20 259.24 54.20 260.24 54.20 261.24 54.20 262.24 54.20 263.24 54.20 264.24 54.20 265.24 54.20 266.24 54.20 267.24 54.20 268.24 54.20 269.24 54.20 270.24 54.20 271.24 54.20 272.24 54.20 273.24 54.20 274.24 54.20 275.24 54.20 276.24 54.20 277.24 54.20 278.24 54.20 279.24 54.20 280.24 54.20 281.24 54.20 282.24 54.20
16 Feb 2008 239.76 43.40 240.76 43.39 241.76 43.58 242.76 43.56 243.76 43.74 244.76 43.90 245.76 44.06 246.76 44.22 247.76 44.36 248.76 44.50 249.76 44.63 250.76 44.76 251.76 44.87 252.76 45.18 253.76 45.29 254.76 45.59 255.76 45.68 256.76 45.97 257.76 46.25 258.76 46.52 259.76 48.60 260.76 50.19 261.76 51.28 262.76 52.12 263.76 52.81 264.76 53.39 265.76 53.89 266.76 54.34 267.76 54.52 268.76 54.52 269.76 54.52 270.76 54.52 271.76 54.52 272.76 54.52 273.76 54.52 274.76 54.52 275.76 54.52 276.76 54.52 277.76 54.52 278.76 54.52 279.76 54.52 280.76 54.52 281.76 54.52
17 Feb 2008 238.71 42.38 239.71 42.58 240.71 42.58 241.71 42.77 242.71 42.75 243.71 42.92 244.71 43.09 245.71 43.26 246.71 43.21 247.71 43.37 248.71 43.51 249.71 43.65 250.71 43.98 251.71 44.11 252.71 44.23 253.71 44.55 254.71 44.66 255.71 44.96 256.71 45.06 257.71 45.35 258.71 45.64 259.71 45.92 260.71 46.20 261.71 46.47 262.71 46.74 263.71 47.00 264.71 47.82 265.71 49.03 266.71 49.98 267.71 50.78 268.71 51.46 269.71 52.06 270.71 52.59 271.71 53.07 272.71 53.51 273.71 53.91 274.71 54.28 275.71 54.63 276.71 54.66 277.71 54.66 278.71 54.66 279.71 54.66 280.71 54.66
18 Feb 2008 237.39 41.63 238.39 41.63 239.39 41.82 240.39 41.81 241.39 41.99 242.39 41.97 243.39 42.14 244.39 42.31 245.39 42.27 246.39 42.43 247.39 42.59 248.39 42.73 249.39 42.88 250.39 43.01 251.39 43.15 252.39 43.47 253.39 43.60 254.39 43.71 255.39 44.03 256.39 44.13 257.39 44.44 258.39 44.74 259.39 45.03 260.39 45.32 261.39 45.60 262.39 45.88 263.39 46.16 264.39 46.43 265.39 46.69 266.39 46.96 267.39 47.21 268.39 47.47 269.39 47.72 270.39 48.38 271.39 49.19 272.39 49.90 273.39 50.54 274.39 51.11 275.39 51.63 276.39 52.11 277.39 52.56 278.39 52.97 279.39 53.36
19 Feb 2008 236.32 40.98 237.32 40.96 238.32 41.15 239.32 41.13 240.32 41.30 241.32 41.27 242.32 41.44 243.32 41.41 244.32 41.57 245.32 41.73 246.32 41.88 247.32 42.03 248.32 42.17 249.32 42.32 250.32 42.45 251.32 42.58 252.32 42.71 253.32 42.84 254.32 43.16 255.32 43.27 256.32 43.58 257.32 43.69 258.32 43.99 259.32 44.29 260.32 44.58 261.32 44.87 262.32 45.16 263.32 45.44 264.32 45.72 265.32 46.00 266.32 46.27 267.32 46.53 268.32 46.80 269.32 47.06 270.32 47.31 271.32 47.57 272.32 47.82 273.32 48.06 274.32 48.31 275.32 48.55 276.32 49.02 277.32 49.63 278.32 50.18
20 Feb 2008 235.24 40.33 236.24 40.30 237.24 40.47 238.24 40.43 239.24 40.60 240.24 40.56 241.24 40.72 242.24 40.88 243.24 40.83 244.24 40.98 245.24 41.13 246.24 41.28 247.24 41.42 248.24 41.56 249.24 41.70 250.24 41.83 251.24 41.96 252.24 42.08 253.24 42.20 254.24 42.52 255.24 42.64 256.24 42.95 257.24 43.05 258.24 43.36 259.24 43.66 260.24 43.96 261.24 44.25 262.24 44.54 263.24 44.83 264.24 45.11 265.24 45.39 266.24 45.66 267.24 45.94 268.24 46.21 269.24 46.47 270.24 46.74 271.24 47.00 272.24 47.26 273.24 47.51 274.24 47.76 275.24 48.01 276.24 48.26 277.24 48.50
21 Feb 2008 233.76 39.73 234.76 39.89 235.76 39.84 236.76 40.00 237.76 39.95 238.76 40.10 239.76 40.25 240.76 40.20 241.76 40.34 242.76 40.49 243.76 40.63 244.76 40.57 245.76 40.71 246.76 40.84 247.76 40.97 248.76 41.10 249.76 41.23 250.76 41.35 251.76 41.47 252.76 41.79 253.76 41.91 254.76 42.02 255.76 42.33 256.76 42.44 257.76 42.74 258.76 43.04 259.76 43.34 260.76 43.63 261.76 43.93 262.76 44.21 263.76 44.50 264.76 44.78 265.76 45.06 266.76 45.34 267.76 45.62 268.76 45.89 269.76 46.16 270.76 46.42 271.76 46.69 272.76 46.95 273.76 47.21 274.76 47.46
22 Feb 2008 232.67 39.49 233.67 39.43 234.67 39.57 235.67 39.51 236.67 39.65 237.67 39.79 238.67 39.73 239.67 39.86 240.67 40.00 241.67 40.13 242.67 40.06 243.67 40.19 244.67 40.32 245.67 40.45 246.67 40.57 247.67 40.69 248.67 40.81 249.67 40.93 250.67 41.05 251.67 41.16 252.67 41.48 253.67 41.59 254.67 41.69 255.67 42.00 256.67 42.10 257.67 42.40 258.67 42.70 259.67 42.99 260.67 43.29 261.67 43.58 262.67 43.87 263.67 44.15 264.67 44.43 265.67 44.72 266.67 44.99 267.67 45.27 268.67 45.54 269.67 45.81 270.67 46.08 271.67 46.35 272.67 46.61 273.67 46.88
23 Feb 2008 231.14 38.91 232.14 39.24 233.14 39.37 234.14 39.29 235.14 39.42 236.14 39.55 237.14 39.47 238.14 39.60 239.14 39.72 240.14 39.84 241.14 39.77 242.14 39.89 243.14 40.01 244.14 40.13 245.14 40.24 246.14 40.36 247.14 40.47 248.14 40.58 249.14 40.70 250.14 40.80 251.14 40.91 252.14 41.22 253.14 41.32 254.14 41.42 255.14 41.72 256.14 42.02 257.14 42.12 258.14 42.41 259.14 42.70 260.14 42.99 261.14 43.28 262.14 43.57 263.14 43.85 264.14 44.14 265.14 44.42 266.14 44.69 267.14 44.97 268.14 45.25 269.14 45.52 270.14 45.79 271.14 46.06 272.14 46.32 273.14 46.59
24 Feb 2008 230.03 38.70 231.03 39.02 232.03 39.13 233.03 39.25 234.03 39.36 235.03 39.48 236.03 39.39 237.03 39.51 238.03 39.62 239.03 39.73 240.03 39.85 241.03 39.76 242.03 39.87 243.03 39.98 244.03 40.08 245.03 40.19 246.03 40.30 247.03 40.40 248.03 40.51 249.03 40.81 250.03 40.91 251.03 41.01 252.03 41.11 253.03 41.40 254.03 41.50 255.03 41.79 256.03 41.88 257.03 42.18 258.03 42.46 259.03 42.75 260.03 43.04 261.03 43.32 262.03 43.60 263.03 43.89 264.03 44.17 265.03 44.44 266.03 44.72 267.03 44.99 268.03 45.27 269.03 45.54 270.03 45.81 271.03 46.08 272.03 46.34
25 Feb 2008 228.91 38.94 229.91 39.24 230.91 39.35 231.91 39.46 232.91 39.56 233.91 39.47 234.91 39.57 235.91 39.68 236.91 39.78 237.91 39.88 238.91 39.99 239.91 39.89 240.91 39.99 241.91 40.09 242.91 40.19 243.91 40.29 244.91 40.39 245.91 40.49 246.91 40.78 247.91 40.88 248.91 40.97 249.91 41.07 250.91 41.36 251.91 41.45 252.91 41.54 253.91 41.83 254.91 42.11 255.91 42.20 256.91 42.49 257.91 42.77 258.91 43.05 259.91 43.33 260.91 43.61 261.91 43.89 262.91 44.17 263.91 44.44 264.91 44.72 265.91 44.99 266.91 45.26 267.91 45.53 268.91 45.80 269.91 46.07 270.91 46.34
26 Feb 2008 227.31 39.13 228.31 39.43 229.31 39.73 230.31 39.83 231.31 39.92 232.31 39.82 233.31 39.92 234.31 40.01 235.31 40.11 236.31 40.20 237.31 40.30 238.31 40.39 239.31 40.49 240.31 40.58 241.31 40.67 242.31 40.77 243.31 40.86 244.31 40.95 245.31 41.04 246.31 41.13 247.31 41.21 248.31 41.50 249.31 41.59 250.31 41.67 251.31 41.96 252.31 42.04 253.31 42.33 254.31 42.41 255.31 42.69 256.31 42.97 257.31 43.25 258.31 43.52 259.31 43.80 260.31 44.08 261.31 44.35 262.31 44.63 263.31 44.90 264.31 45.17 265.31 45.44 266.31 45.71 267.31 45.98 268.31 46.25 269.31 46.51
27 Feb 2008 226.18 40.03 227.18 40.12 228.18 40.41 229.18 40.50 230.18 40.59 231.18 40.68 232.18 40.77 233.18 40.86 234.18 40.75 235.18 40.84 236.18 40.92 237.18 41.01 238.18 41.10 239.18 41.19 240.18 41.27 241.18 41.36 242.18 41.44 243.18 41.73 244.18 41.81 245.18 41.89 246.18 41.98 247.18 42.26 248.18 42.34 249.18 42.42 250.18 42.70 251.18 42.78 252.18 43.05 253.18 43.13 254.18 43.41 255.18 43.68 256.18 43.96 257.18 44.23 258.18 44.50 259.18 44.78 260.18 45.05 261.18 45.32 262.18 45.59 263.18 45.86 264.18 46.13 265.18 46.39 266.18 46.66 267.18 46.92 268.18 47.19
28 Feb 2008 225.04 41.16 226.04 41.45 227.04 41.53 228.04 41.61 229.04 41.70 230.04 41.78 231.04 41.87 232.04 41.95 233.04 42.03 234.04 42.11 235.04 42.20 236.04 42.28 237.04 42.36 238.04 42.44 239.04 42.52 240.04 42.60 241.04 42.68 242.04 42.76 243.04 42.84 244.04 43.11 245.04 43.19 246.04 43.27 247.04 43.54 248.04 43.62 249.04 43.89 250.04 43.97 251.04 44.24 252.04 44.31 253.04 44.58 254.04 44.85 255.04 45.13 256.04 45.40 257.04 45.66 258.04 45.93 259.04 46.20 260.04 46.47 261.04 46.74 262.04 47.00 263.04 47.27 264.04 47.53 265.04 47.80 266.04 48.06 267.04 48.32
29 Feb 2008 223.37 42.84 224.37 43.12 225.37 43.20 226.37 43.28 227.37 43.36 228.37 43.44 229.37 43.32 230.37 43.40 231.37 43.48 232.37 43.55 233.37 43.63 234.37 43.71 235.37 43.78 236.37 43.86 237.37 44.14 238.37 44.21 239.37 44.28 240.37 44.36 241.37 44.43 242.37 44.71 243.37 44.78 244.37 44.85 245.37 45.12 246.37 45.19 247.37 45.46 248.37 45.53 249.37 45.80 250.37 45.87 251.37 46.14 252.37 46.41 253.37 46.67 254.37 46.94 255.37 47.21 256.37 47.47 257.37 47.74 258.37 48.00 259.37 48.27 260.37 48.53 261.37 48.79 262.37 49.06 263.37 49.32 264.37 49.58 265.37 49.84
01 Mar 2008 222.22 44.95 223.22 45.23 224.22 45.11 225.22 45.18 226.22 45.26 227.22 45.33 228.22 45.40 229.22 45.48 230.22 45.55 231.22 45.62 232.22 45.70 233.22 45.77 234.22 45.84 235.22 46.11 236.22 46.18 237.22 46.25 238.22 46.32 239.22 46.39 240.22 46.66 241.22 46.73 242.22 46.80 243.22 47.07 244.22 47.14 245.22 47.40 246.22 47.47 247.22 47.73 248.22 47.80 249.22 48.07 250.22 48.33 251.22 48.59 252.22 48.86 253.22 49.12 254.22 49.38 255.22 49.65 256.22 49.91 257.22 50.17 258.22 50.43 259.22 50.69 260.22 50.95 261.22 51.21 262.22 51.47 263.22 51.73 264.22 51.99
02 Mar 2008 221.05 47.38 222.05 47.45 223.05 47.52 224.05 47.59 225.05 47.66 226.05 47.73 227.05 47.80 228.05 47.87 229.05 47.94 230.05 48.01 231.05 48.08 232.05 48.15 233.05 48.21 234.05 48.48 235.05 48.55 236.05 48.61 237.05 48.68 238.05 48.95 239.05 49.01 240.05 49.08 241.05 49.34 242.05 49.41 243.05 49.67 244.05 49.73 245.05 50.00 246.05 50.26 247.05 50.32 248.05 50.58 249.05 50.84 250.05 51.10 251.05 51.36 252.05 51.62 253.05 51.88 254.05 52.14 255.05 52.40 256.05 52.66 257.05 52.92 258.05 53.18 259.05 53.44 260.05 53.70 261.05 53.95 262.05 54.21 263.05 54.47
03 Mar 2008 219.88 49.58 220.88 49.65 221.88 49.71 222.88 49.78 223.88 49.85 224.88 49.92 225.88 49.98 226.88 50.05 227.88 50.11 228.88 50.38 229.88 50.44 230.88 50.51 231.88 50.57 232.88 50.63 233.88 50.90 234.88 50.96 235.88 51.02 236.88 51.28 237.88 51.35 238.88 51.61 239.88 51.67 240.88 51.93 241.88 51.99 242.88 52.25 243.88 52.31 244.88 52.57 245.88 52.82 246.88 53.08 247.88 53.34 248.88 53.60 249.88 53.86 250.88 54.11 251.88 54.37 252.88 54.63 253.88 54.89 254.88 55.14 255.88 55.40 256.88 55.65 257.88 55.91 258.88 56.17 259.88 56.42 260.88 56.68 261.88 56.93
04 Mar 2008 218.14 51.47 219.14 51.54 220.14 51.60 221.14 51.66 222.14 51.73 223.14 51.79 224.14 51.85 225.14 51.91 226.14 51.98 227.14 52.04 228.14 52.30 229.14 52.36 230.14 52.42 231.14 52.68 232.14 52.74 233.14 52.80 234.14 53.05 235.14 53.11 236.14 53.37 237.14 53.43 238.14 53.69 239.14 53.74 240.14 54.00 241.14 54.06 242.14 54.31 243.14 54.57 244.14 54.82 245.14 55.08 246.14 55.33 247.14 55.59 248.14 55.84 249.14 56.10 250.14 56.35 251.14 56.61 252.14 56.86 253.14 57.11 254.14 57.37 255.14 57.62 256.14 57.88 257.14 58.13 258.14 58.38 259.14 58.64 260.14 58.89
05 Mar 2008 216.95 52.57 217.95 52.63 218.95 52.89 219.95 52.95 220.95 53.01 221.95 53.07 222.95 53.13 223.95 53.18 224.95 53.44 225.95 53.50 226.95 53.55 227.95 53.61 228.95 53.87 229.95 53.92 230.95 54.18 231.95 54.23 232.95 54.49 233.95 54.54 234.95 54.79 235.95 54.85 236.95 55.10 237.95 55.35 238.95 55.41 239.95 55.66 240.95 55.91 241.95 56.16 242.95 56.41 243.95 56.67 244.95 56.92 245.95 57.17 246.95 57.42 247.95 57.67 248.95 57.92 249.95 58.17 250.95 58.43 251.95 58.68 252.95 58.93 253.95 59.18 254.95 59.43 255.95 59.68 256.95 59.93 257.95 60.18 258.95 60.43
06 Mar 2008 215.76 53.32 216.76 53.38 217.76 53.43 218.76 53.69 219.76 53.74 220.76 53.80 221.76 53.85 222.76 54.10 223.76 54.16 224.76 54.21 225.76 54.46 226.76 54.51 227.76 54.56 228.76 54.81 229.76 54.86 230.76 55.11 231.76 55.36 232.76 55.41 233.76 55.66 234.76 55.91 235.76 55.96 236.76 56.21 237.76 56.46 238.76 56.70 239.76 56.95 240.76 57.20 241.76 57.45 242.76 57.70 243.76 57.94 244.76 58.19 245.76 58.44 246.76 58.69 247.76 58.93 248.76 59.18 249.76 59.43 250.76 59.68 251.76 59.92 252.76 60.17 253.76 60.42 254.76 60.67 255.76 60.92 256.76 61.16 257.76 61.41
07 Mar 2008 214.56 53.62 215.56 53.67 216.56 53.72 217.56 53.97 218.56 54.02 219.56 54.07 220.56 54.32 221.56 54.37 222.56 54.42 223.56 54.66 224.56 54.71 225.56 54.96 226.56 55.00 227.56 55.25 228.56 55.29 229.56 55.54 230.56 55.78 231.56 55.82 232.56 56.07 233.56 56.31 234.56 56.56 235.56 56.80 236.56 57.04 237.56 57.28 238.56 57.53 239.56 57.77 240.56 58.01 241.56 58.26 242.56 58.50 243.56 58.74 244.56 58.98 245.56 59.23 246.56 59.47 247.56 59.71 248.56 59.96 249.56 60.20 250.56 60.44 251.56 60.69 252.56 60.93 253.56 61.18 254.56 61.42 255.56 61.67 256.56 61.91
08 Mar 2008 212.75 53.43 213.75 53.48 214.75 53.72 215.75 53.77 216.75 53.81 217.75 54.06 218.75 54.10 219.75 54.34 220.75 54.38 221.75 54.62 222.75 54.67 223.75 54.91 224.75 54.95 225.75 55.19 226.75 55.42 227.75 55.66 228.75 55.70 229.75 55.94 230.75 56.18 231.75 56.42 232.75 56.65 233.75 56.89 234.75 57.13 235.75 57.37 236.75 57.60 237.75 57.84 238.75 58.08 239.75 58.31 240.75 58.55 241.75 58.79 242.75 59.02 243.75 59.26 244.75 59.50 245.75 59.74 246.75 59.97 247.75 60.21 248.75 60.45 249.75 60.69 250.75 60.70 251.75 60.70 252.75 60.70 253.75 60.70 254.75 60.70 255.75 60.70
09 Mar 2008 211.54 53.14 212.54 53.38 213.54 53.42 214.54 53.46 215.54 53.70 216.54 53.74 217.54 53.98 218.54 54.01 219.54 54.25 220.54 54.48 221.54 54.52 222.54 54.75 223.54 54.99 224.54 55.02 225.54 55.25 226.54 55.48 227.54 55.72 228.54 55.95 229.54 56.18 230.54 56.41 231.54 56.64 232.54 56.87 233.54 57.10 234.54 57.33 235.54 57.56 236.54 57.79 237.54 58.02 238.54 58.25 239.54 58.48 240.54 58.71 241.54 58.94 242.54 59.17 243.54 59.36 244.54 59.36 245.54 59.36 246.54 59.36 247.54 59.36 248.54 59.36 249.54 59.36 250.54 59.36 251.54 59.36 252.54 59.36 253.54 59.36 254.54 59.36
10 Mar 2008 210.32 52.68 211.32 52.92 212.32 52.95 213.32 53.18 214.32 53.22 215.32 53.45 216.32 53.68 217.32 53.71 218.32 53.94 219.32 54.17 220.32 54.19 221.32 54.42 222.32 54.65 223.32 54.87 224.32 55.10 225.32 55.32 226.32 55.55 227.32 55.77 228.32 56.00 229.32 56.22 230.32 56.44 231.32 56.67 232.32 56.89 233.32 57.11 234.32 57.34 235.32 57.56 236.32 57.78 237.32 58.00 238.32 58.16 239.32 58.16 240.32 58.16 241.32 58.16 242.32 58.16 243.32 58.16 244.32 58.16 245.32 58.16 246.32 58.16 247.32 58.16 248.32 58.16 249.32 58.16 250.32 58.16 251.32 58.16 252.32 58.16 253.32 58.16
11 Mar 2008 209.10 52.30 210.10 52.53 211.10 52.56 212.10 52.78 213.10 52.81 214.10 53.04 215.10 53.26 216.10 53.48 217.10 53.51 218.10 53.73 219.10 53.95 220.10 54.17 221.10 54.39 222.10 54.61 223.10 54.83 224.10 55.04 225.10 55.26 226.10 55.48 227.10 55.69 228.10 55.91 229.10 56.15 230.10 56.40 231.10 56.65 232.10 56.90 233.10 57.14 234.10 57.38 235.10 57.46 236.10 57.46 237.10 57.46 238.10 57.46 239.10 57.46 240.10 57.46 241.10 57.46 242.10 57.46 243.10 57.46 244.10 57.46 245.10 57.46 246.10 57.46 247.10 57.46 248.10 57.46 249.10 57.46 250.10 57.46 251.10 57.46 252.10 57.46
12 Mar 2008 207.87 51.83 208.87 51.86 209.87 52.08 210.87 52.30 211.87 52.52 212.87 52.54 213.87 52.80 214.87 53.12 215.87 53.43 216.87 53.73 217.87 54.03 218.87 54.32 219.87 54.60 220.87 54.88 221.87 55.15 222.87 55.42 223.87 55.68 224.87 55.93 225.87 56.18 226.87 56.43 227.87 56.65 228.87 56.65 229.87 56.65 230.87 56.65 231.87 56.65 232.87 56.65 233.87 56.65 234.87 56.65 235.87 56.65 236.87 56.65 237.87 56.65 238.87 56.65 239.87 56.65 240.87 56.65 241.87 56.65 242.87 56.65 243.87 56.65 244.87 56.65 245.87 56.65 246.87 56.65 247.87 56.65 248.87 56.65 249.87 56.65 250.87 56.65
13 Mar 2008 207.28 51.68 208.28 52.05 209.28 52.41 210.28 52.75 211.28 53.08 212.28 53.40 213.28 53.71 214.28 54.02 215.28 54.31 216.28 54.60 217.28 54.88 218.28 55.15 219.28 55.41 220.28 55.67 221.28 55.92 222.28 56.09 223.28 56.09 224.28 56.09 225.28 56.09 226.28 56.09 227.28 56.09 228.28 56.09 229.28 56.09 230.28 56.09 231.28 56.09 232.28 56.09 233.28 56.09 234.28 56.09 235.28 56.09 236.28 56.09 237.28 56.09 238.28 56.09 239.28 56.09 240.28 56.09 241.28 56.09 242.28 56.09 243.28 56.09 244.28 56.09 245.28 56.09 246.28 56.09 247.28 56.09 248.28 56.09
14 Mar 2008 206.05 52.37 207.05 52.73 208.05 53.08 209.05 53.42 210.05 53.74 211.05 54.05 212.05 54.35 213.05 54.64 214.05 54.92 215.05 55.19 216.05 55.46 217.05 55.61 218.05 55.61 219.05 55.61 220.05 55.61 221.05 55.61 222.05 55.61 223.05 55.61 224.05 55.61 225.05 55.61 226.05 55.61 227.05 55.61 228.05 55.61 229.05 55.61 230.05 55.61 231.05 55.61 232.05 55.61 233.05 55.61 234.05 55.61 235.05 55.61 236.05 55.61 237.05 55.61 238.05 55.61 239.05 55.61 240.05 55.61 241.05 55.61 242.05 55.61 243.05 55.61 244.05 55.61 245.05 55.61 246.05 55.61 247.05 55.61
15 Mar 2008 204.81 53.10 205.81 53.45 206.81 53.79 207.81 54.11 208.81 54.42 209.81 54.72 210.81 55.01 211.81 55.17 212.81 55.17 213.81 55.17 214.81 55.17 215.81 55.17 216.81 55.17 217.81 55.17 218.81 55.17 219.81 55.17 220.81 55.17 221.81 55.17 222.81 55.17 223.81 55.17 224.81 55.17 225.81 55.17 226.81 55.17 227.81 55.17 228.81 55.17 229.81 55.17 230.81 55.17 231.81 55.17 232.81 55.17 233.81 55.17 234.81 55.17 235.81 55.17 236.81 55.17 237.81 55.17 238.81 55.17 239.81 55.17 240.81 55.17 241.81 55.17 242.81 55.17 243.81 55.17 244.81 55.17 245.81 55.17
16 Mar 2008 203.56 53.91 204.56 54.25 205.56 54.57 206.56 54.88 207.56 54.98 208.56 54.98 209.56 54.98 210.56 54.98 211.56 54.98 212.56 54.98 213.56 54.98 214.56 54.98 215.56 54.98 216.56 54.98 217.56 54.98 218.56 54.98 219.56 54.98 220.56 54.98 221.56 54.98 222.56 54.98 223.56 54.98 224.56 54.98 225.56 54.98 226.56 54.98 227.56 54.98 228.56 54.98 229.56 54.98 230.56 54.98 231.56 54.98 232.56 54.98 233.56 54.98 234.56 54.98 235.56 54.98 236.56 54.98 237.56 54.98 238.56 54.98 239.56 54.98 240.56 54.98 241.56 54.98 242.56 54.98 243.56 54.98 244.56 54.98
17 Mar 2008 202.32 54.62 203.32 54.62 204.32 54.62 205.32 54.62 206.32 54.62 207.32 54.62 208.32 54.62 209.32 54.62 210.32 54.62 211.32 54.62 212.32 54.62 213.32 54.62 214.32 54.62 215.32 54.62 216.32 54.62 217.32 54.62 218.32 54.62 219.32 54.62 220.32 54.62 221.32 54.62 222.32 54.62 223.32 54.62 224.32 54.62 225.32 54.62 226.32 54.62 227.32 54.62 228.32 54.62 229.32 54.62 230.32 54.62 231.32 54.62 232.32 54.62 233.32 54.62 234.32 54.62 235.32 54.62 236.32 54.62 237.32 54.62 238.32 54.62 239.32 54.62 240.32 54.62 241.32 54.62 242.32 54.62 243.32 54.62
18 Mar 2008 201.07 54.48 202.07 54.48 203.07 54.48 204.07 54.48 205.07 54.48 206.07 54.48 207.07 54.48 208.07 54.48 209.07 54.48 210.07 54.48 211.07 54.48 212.07 54.48 213.07 54.48 214.07 54.48 215.07 54.48 216.07 54.48 217.07 54.48 218.07 54.48 219.07 54.48 220.07 54.48 221.07 54.48 222.07 54.48 223.07 54.48 224.07 54.48 225.07 54.48 226.07 54.48 227.07 54.48 228.07 54.48 229.07 54.48 230.07 54.48 231.07 54.48 232.07 54.48 233.07 54.48 234.07 54.48 235.07 54.48 236.07 54.48 237.07 54.48 238.07 54.48 239.07 54.48 240.07 54.48 241.07 54.48 242.07 54.48
19 Mar 2008 199.81 54.17 200.81 54.17 201.81 54.17 202.81 54.17 203.81 54.17 204.81 54.17 205.81 54.17 206.81 54.17 207.81 54.17 208.81 54.17 209.81 54.17 210.81 54.17 211.81 54.17 212.81 54.17 213.81 54.17 214.81 54.17 215.81 54.17 216.81 54.17 217.81 54.17 218.81 54.17 219.81 54.17 220.81 54.17 221.81 54.17 222.81 54.17 223.81 54.17 224.81 54.17 225.81 54.17 226.81 54.17 227.81 54.17 228.81 54.17 229.81 54.17 230.81 54.17 231.81 54.17 232.81 54.17 233.81 54.17 234.81 54.17 235.81 54.17 236.81 54.17 237.81 54.17 238.81 54.17 239.81 54.17 240.81 54.17
20 Mar 2008 198.56 54.08 199.56 54.08 200.56 54.08 201.56 54.08 202.56 54.08 203.56 54.08 204.56 54.08 205.56 54.08 206.56 54.08 207.56 54.08 208.56 54.08 209.56 54.08 210.56 54.08 211.56 54.08 212.56 54.08 213.56 54.08 214.56 54.08 215.56 54.08 216.56 54.08 217.56 54.08 218.56 54.08 219.56 54.08 220.56 54.08 221.56 54.08 222.56 54.08 223.56 54.08 224.56 54.08 225.56 54.08 226.56 54.08 227.56 54.08 228.56 54.08 229.56 54.08 230.56 54.08 231.56 54.08 232.56 54.08 233.56 54.08 234.56 54.08 235.56 54.08 236.56 54.08 237.56 54.08 238.56 54.08 239.56 54.08
21 Mar 2008 197.31 54.00 198.31 54.00 199.31 54.00 200.31 54.00 201.31 54.00 202.31 54.00 203.31 54.00 204.31 54.00 205.31 54.00 206.31 54.00 207.31 54.00 208.31 54.00 209.31 54.00 210.31 54.00 211.31 54.00 212.31 54.00 213.31 54.00 214.31 54.00 215.31 54.00 216.31 54.00 217.31 54.00 218.31 54.00 219.31 54.00 220.31 54.00 221.31 54.00 222.31 54.00 223.31 54.00 224.31 54.00 225.31 54.00 226.31 54.00 227.31 54.00 228.31 54.00 229.31 54.00 230.31 54.00 231.31 54.00 232.31 54.00 233.31 54.00 234.31 54.00 235.31 54.00 236.31 54.00 237.31 54.00 238.31 54.00
22 Mar 2008 196.05 53.93 197.05 53.93 198.05 53.93 199.05 53.93 200.05 53.93 201.05 53.93 202.05 53.93 203.05 53.93 204.05 53.93 205.05 53.93 206.05 53.93 207.05 53.93 208.05 53.93 209.05 53.93 210.05 53.93 211.05 53.93 212.05 53.93 213.05 53.93 214.05 53.93 215.05 53.93 216.05 53.93 217.05 53.93 218.05 53.93 219.05 53.93 220.05 53.93 221.05 53.93 222.05 53.93 223.05 53.93 224.05 53.93 225.05 53.93 226.05 53.93 227.05 53.93 228.05 53.93 229.05 53.93 230.05 53.93 231.05 53.93 232.05 53.93 233.05 53.93 234.05 53.93 235.05 53.93 236.05 53.93 237.05 53.93
23 Mar 2008 194.79 53.68 195.79 53.68 196.79 53.68 197.79 53.68 198.79 53.68 199.79 53.68 200.79 53.68 201.79 53.68 202.79 53.68 203.79 53.68 204.79 53.68 205.79 53.68 206.79 53.68 207.79 53.68 208.79 53.68 209.79 53.68 210.79 53.68 211.79 53.68 212.79 53.68 213.79 53.68 214.79 53.68 215.79 53.68 216.79 53.68 217.79 53.68 218.79 53.68 219.79 53.68 220.79 53.68 221.79 53.68 222.79 53.68 223.79 53.68 224.79 53.68 225.79 53.68 226.79 53.68 227.79 53.68 228.79 53.68 229.79 53.68 230.79 53.68 231.79 53.68 232.79 53.68 233.79 53.68 234.79 53.68 235.79 53.68
24 Mar 2008 193.54 53.64 194.54 53.64 195.54 53.64 196.54 53.64 197.54 53.64 198.54 53.64 199.54 53.64 200.54 53.64 201.54 53.64 202.54 53.64 203.54 53.64 204.54 53.64 205.54 53.64 206.54 53.64 207.54 53.64 208.54 53.64 209.54 53.64 210.54 53.64 211.54 53.64 212.54 53.64 213.54 53.64 214.54 53.64 215.54 53.64 216.54 53.64 217.54 53.64 218.54 53.64 219.54 53.64 220.54 53.64 221.54 53.64 222.54 53.64 223.54 53.64 224.54 53.64 225.54 53.64 226.54 53.64 227.54 53.64 228.54 53.64 229.54 53.64 230.54 53.64 231.54 53.64 232.54 53.64 233.54 53.64 234.54 53.64
25 Mar 2008 192.28 53.61 193.28 53.61 194.28 53.61 195.28 53.61 196.28 53.61 197.28 53.61 198.28 53.61 199.28 53.61 200.28 53.61 201.28 53.61 202.28 53.61 203.28 53.61 204.28 53.61 205.28 53.61 206.28 53.61 207.28 53.61 208.28 53.61 209.28 53.61 210.28 53.61 211.28 53.61 212.28 53.61 213.28 53.61 214.28 53.61 215.28 53.61 216.28 53.61 217.28 53.61 218.28 53.61 219.28 53.61 220.28 53.61 221.28 53.61 222.28 53.61 223.28 53.61 224.28 53.61 225.28 53.61 226.28 53.61 227.28 53.61 228.28 53.61 229.28 53.61 230.28 53.61 231.28 53.61 232.28 53.61 233.28 53.61
26 Mar 2008 191.03 53.58 192.03 53.58 193.03 53.58 194.03 53.58 195.03 53.58 196.03 53.58 197.03 53.58 198.03 53.58 199.03 53.58 200.03 53.58 201.03 53.58 202.03 53.58 203.03 53.58 204.03 53.58 205.03 53.58 206.03 53.58 207.03 53.58 208.03 53.58 209.03 53.58 210.03 53.58 211.03 53.58 212.03 53.58 213.03 53.58 214.03 53.58 215.03 53.58 216.03 53.58 217.03 53.58 218.03 53.58 219.03 53.58 220.03 53.58 221.03 53.58 222.03 53.58 223.03 53.58 224.03 53.58 225.03 53.58 226.03 53.58 227.03 53.58 228.03 53.58 229.03 53.58 230.03 53.58 231.03 53.58 232.03 53.58
27 Mar 2008 189.78 53.57 190.78 53.57 191.78 53.57 192.78 53.57 193.78 53.57 194.78 53.57 195.78 53.57 196.78 53.57 197.78 53.57 198.78 53.57 199.78 53.57 200.78 53.57 201.78 53.57 202.78 53.57 203.78 53.57 204.78 53.57 205.78 53.57 206.78 53.57 207.78 53.57 208.78 53.57 209.78 53.57 210.78 53.57 211.78 53.57 212.78 53.57 213.78 53.57 214.78 53.57 215.78 53.57 216.78 53.57 217.78 53.57 218.78 53.57 219.78 53.57 220.78 53.57 221.78 53.57 222.78 53.57 223.78 53.57 224.78 53.57 225.78 53.57 226.78 53.57 227.78 53.57 228.78 53.57 229.78 53.57 230.78 53.57
28 Mar 2008 188.53 53.55 189.53 53.55 190.53 53.55 191.53 53.55 192.53 53.55 193.53 53.55 194.53 53.55 195.53 53.55 196.53 53.55 197.53 53.55 198.53 53.55 199.53 53.55 200.53 53.55 201.53 53.55 202.53 53.55 203.53 53.55 204.53 53.55 205.53 53.55 206.53 53.55 207.53 53.55 208.53 53.55 209.53 53.55 210.53 53.55 211.53 53.55 212.53 53.55 213.53 53.55 214.53 53.55 215.53 53.55 216.53 53.55 217.53 53.55 218.53 53.55 219.53 53.55 220.53 53.55 221.53 53.55 222.53 53.55 223.53 53.55 224.53 53.55 225.53 53.55 226.53 53.55 227.53 53.55 228.53 53.55 229.53 53.55
29 Mar 2008 187.28 53.55 188.28 53.55 189.28 53.55 190.28 53.55 191.28 53.55 192.28 53.55 193.28 53.55 194.28 53.55 195.28 53.55 196.28 53.55 197.28 53.55 198.28 53.55 199.28 53.55 200.28 53.55 201.28 53.55 202.28 53.55 203.28 53.55 204.28 53.55 205.28 53.55 206.28 53.55 207.28 53.55 208.28 53.55 209.28 53.55 210.28 53.55 211.28 53.55 212.28 53.55 213.28 53.55 214.28 53.55 215.28 53.55 216.28 53.55 217.28 53.55 218.28 53.55 219.28 53.55 220.28 53.55 221.28 53.55 222.28 53.55 223.28 53.55 224.28 53.55 225.28 53.55 226.28 53.55 227.28 53.55 228.28 53.55
30 Mar 2008 186.03 52.94 187.03 52.94 188.03 52.94 189.03 52.94 190.03 52.94 191.03 52.94 192.03 52.94 193.03 52.94 194.03 52.94 195.03 52.94 196.03 52.94 197.03 52.94 198.03 52.94 199.03 52.94 200.03 52.94 201.03 52.94 202.03 52.94 203.03 52.94 204.03 52.94 205.03 52.94 206.03 52.94 207.03 52.94 208.03 52.94 209.03 52.94 210.03 52.94 211.03 52.94 212.03 52.94 213.03 52.94 214.03 52.94 215.03 52.94 216.03 52.94 217.03 52.94 218.03 52.94 219.03 52.94 220.03 52.94 221.03 52.94 222.03 52.94 223.03 52.94 224.03 52.94 225.03 52.94 226.03 52.94 227.03 52.94
31 Mar 2008 184.79 52.35 185.79 52.35 186.79 52.35 187.79 52.35 188.79 52.35 189.79 52.35 190.79 52.35 191.79 52.35 192.79 52.35 193.79 52.35 194.79 52.35 195.79 52.35 196.79 52.35 197.79 52.35 198.79 52.35 199.79 52.35 200.79 52.35 201.79 52.35 202.79 52.35 203.79 52.35 204.79 52.35 205.79 52.35 206.79 52.35 207.79 52.35 208.79 52.35 209.79 52.35 210.79 52.35 211.79 52.35 212.79 52.35 213.79 52.35 214.79 52.35 215.79 52.35 216.79 52.35 217.79 52.35 218.79 52.35 219.79 52.35 220.79 52.35 221.79 52.35 222.79 52.35 223.79 52.35 224.79 52.35 225.79 52.35
01 Apr 2008 183.55 51.75 184.55 51.75 185.55 51.75 186.55 51.75 187.55 51.75 188.55 51.75 189.55 51.75 190.55 51.75 191.55 51.75 192.55 51.75 193.55 51.75 194.55 51.75 195.55 51.75 196.55 51.75 197.55 51.75 198.55 51.75 199.55 51.75 200.55 51.75 201.55 51.75 202.55 51.75 203.55 51.75 204.55 51.75 205.55 51.75 206.55 51.75 207.55 51.75 208.55 51.75 209.55 51.75 210.55 51.75 211.55 51.75 212.55 51.75 213.55 51.75 214.55 51.75 215.55 51.75 216.55 51.75 217.55 51.75 218.55 51.75 219.55 51.75 220.55 51.75 221.55 51.75 222.55 51.75 223.55 51.75 224.55 51.75
02 Apr 2008 182.32 51.57 183.32 51.57 184.32 51.57 185.32 51.57 186.32 51.57 187.32 51.57 188.32 51.57 189.32 51.57 190.32 51.57 191.32 51.57 192.32 51.57 193.32 51.57 194.32 51.57 195.32 51.57 196.32 51.57 197.32 51.57 198.32 51.57 199.32 51.57 200.32 51.57 201.32 51.57 202.32 51.57 203.32 51.57 204.32 51.57 205.32 51.57 206.32 51.57 207.32 51.57 208.32 51.57 209.32 51.57 210.32 51.57 211.32 51.57 212.32 51.57 213.32 51.57 214.32 51.57 215.32 51.57 216.32 51.57 217.32 51.57 218.32 51.57 219.32 51.57 220.32 51.57 221.32 51.57 222.32 51.57 223.32 51.57
03 Apr 2008 181.09 51.59 182.09 51.59 183.09 51.59 184.09 51.59 185.09 51.59 186.09 51.59 187.09 51.59 188.09 51.59 189.09 51.59 190.09 51.59 191.09 51.59 192.09 51.59 193.09 51.59 194.09 51.59 195.09 51.59 196.09 51.59 197.09 51.59 198.09 51.59 199.09 51.59 200.09 51.59 201.09 51.59 202.09 51.59 203.09 51.59 204.09 51.59 205.09 51.59 206.09 51.59 207.09 51.59 208.09 51.59 209.09 51.59 210.09 51.59 211.09 51.59 212.09 51.59 213.09 51.59 214.09 51.59 215.09 51.59 216.09 51.59 217.09 51.59 218.09 51.59 219.09 51.59 220.09 51.59 221.09 51.59 222.09 51.59
04 Apr 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 179.86 51.61
05 Apr 2008 180.00 01.81 181.00 01.89 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 177.99 02.03 178.99 01.92 179.99 01.81
06 Apr 2008 180.00 02.36 181.00 02.27 182.00 02.17 183.00 02.26 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 176.78 02.43 177.78 02.35 178.78 02.27 179.78 02.38
07 Apr 2008 180.00 02.68 181.00 02.81 182.00 02.73 183.00 02.65 184.00 02.76 185.00 02.66 186.00 02.75 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 175.57 02.74 176.57 02.69 177.57 02.64 178.57 02.78 179.57 02.71
08 Apr 2008 180.00 03.37 181.00 03.32 182.00 03.26 183.00 03.40 184.00 03.33 185.00 03.46 186.00 03.38 187.00 03.29 188.00 03.40 189.00 03.30 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 174.36 03.16 175.36 03.14 176.36 03.31 177.36 03.28 178.36 03.24 179.36 03.40
09 Apr 2008 180.00 04.03 181.00 04.20 182.00 04.16 183.00 04.12 184.00 04.28 185.00 04.23 186.00 04.37 187.00 04.31 188.00 04.44 189.00 04.37 190.00 04.29 191.00 04.40 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 173.17 03.92 174.17 03.92 175.17 03.91 176.17 03.90 177.17 04.09 178.17 04.07 179.17 04.05
10 Apr 2008 180.00 05.07 181.00 05.26 182.00 05.24 183.00 05.23 184.00 05.40 185.00 05.37 186.00 05.34 187.00 05.50 188.00 05.46 189.00 05.61 190.00 05.56 191.00 05.70 192.00 05.63 193.00 05.75 194.00 05.67 195.00 53.18 196.00 53.18 197.00 53.18 198.00 53.18 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 204.00 53.18 205.00 53.18 206.00 53.18 207.00 53.18 208.00 53.18 209.00 53.18 210.00 53.18 211.00 53.18 212.00 53.18 213.00 53.18 214.00 53.18 215.00 53.18 171.98 04.61 172.98 04.63 173.98 04.85 174.98 04.86 175.98 04.87 176.98 04.87 177.98 05.07 178.98 05.07 179.98 05.07
11 Apr 2008 180.00 05.90 181.00 05.91 182.00 06.11 183.00 06.11 184.00 06.11 185.00 06.31 186.00 06.30 187.00 06.28 188.00 06.46 189.00 06.44 190.00 06.61 191.00 06.57 192.00 06.73 193.00 06.69 194.00 06.83 195.00 06.77 196.00 06.91 206.00 17.21 207.00 17.28 208.00 17.35 209.00 17.40 210.00 38.74 211.00 39.00 212.00 39.27 213.00 39.54 214.00 39.82 171.40 05.27 172.40 05.31 173.40 05.35 174.40 05.58 175.40 05.61 176.40 05.63 177.40 05.65 178.40 05.87 179.40 05.89
12 Apr 2008 180.00 06.92 181.00 06.95 182.00 07.18 183.00 07.20 184.00 07.22 185.00 07.43 186.00 07.44 187.00 07.45 188.00 07.65 189.00 07.65 190.00 07.85 191.00 07.84 192.00 07.82 193.00 08.01 194.00 07.98 195.00 08.15 196.00 08.31 197.00 08.27 198.00 08.42 199.00 08.36 200.00 08.50 201.00 08.63 202.00 08.75 203.00 08.66 204.00 08.76 205.00 08.85 206.00 08.93 207.00 09.00 208.00 09.05 209.00 09.09 210.00 09.12 211.00 09.13 212.00 09.32 170.22 06.09 171.22 06.14 172.22 06.20 173.22 06.25 174.22 06.30 175.22 06.54 176.22 06.58 177.22 06.63 178.22 06.66 179.22 06.90
13 Apr 2008 180.00 07.75 181.00 07.80 182.00 08.05 183.00 08.09 184.00 08.13 185.00 08.36 186.00 08.40 187.00 08.43 188.00 08.65 189.00 08.67 190.00 08.69 191.00 08.91 192.00 08.92 193.00 09.12 194.00 09.13 195.00 09.32 196.00 09.32 197.00 09.50 198.00 09.49 199.00 09.66 200.00 09.83 201.00 09.80 202.00 09.95 203.00 10.10 204.00 10.24 205.00 10.38 206.00 10.30 207.00 10.41 208.00 10.52 209.00 10.61 210.00 10.69 211.00 10.95 169.06 12.96 170.06 12.97 171.06 06.82 172.06 06.89 173.06 06.95 174.06 07.02 175.06 07.28 176.06 07.34 177.06 07.40 178.06 07.45 179.06 07.71
14 Apr 2008 180.00 21.31 181.00 22.26 182.00 23.68 183.00 24.50 184.00 24.75 185.00 25.00 186.00 25.00 187.00 25.03 188.00 25.03 189.00 25.00 190.00 25.10 191.00 09.99 192.00 10.02 193.00 10.26 194.00 10.29 195.00 10.51 196.00 10.53 197.00 10.75 198.00 10.76 199.00 10.97 200.00 11.17 201.00 11.17 202.00 11.36 203.00 11.55 204.00 11.53 205.00 11.70 206.00 11.87 207.00 12.03 208.00 12.18 209.00 12.32 210.00 12.45 167.90 15.62 168.90 15.91 169.90 16.14 170.90 16.49 171.90 16.84 172.90 17.12 173.90 17.49 174.90 17.88 175.90 18.47 176.90 18.89 177.90 19.52 178.90 20.38 179.90 21.08
15 Apr 2008 180.00 24.24 181.00 24.48 182.00 24.73 183.00 24.97 184.00 25.09 185.00 25.18 186.00 25.10 187.00 25.10 188.00 25.22 189.00 25.06 190.00 25.16 191.00 25.20 192.00 25.21 193.00 25.03 194.00 25.17 195.00 25.19 196.00 11.77 197.00 12.02 198.00 12.06 199.00 12.30 200.00 12.33 201.00 12.57 202.00 12.79 203.00 12.82 204.00 13.03 205.00 13.25 206.00 13.46 207.00 13.46 208.00 13.66 209.00 13.85 167.30 18.06 168.30 18.58 169.30 18.80 170.30 19.28 171.30 19.75 172.30 20.04 173.30 20.56 174.30 21.13 175.30 21.72 176.30 22.34 177.30 23.01 178.30 23.64 179.30 24.08
16 Apr 2008 180.00 24.75 181.00 24.99 182.00 25.24 183.00 25.28 184.00 25.29 185.00 25.38 186.00 25.38 187.00 25.27 188.00 25.26 189.00 25.35 190.00 25.30 191.00 25.31 192.00 25.34 193.00 25.37 194.00 25.36 195.00 25.29 196.00 25.33 197.00 25.29 198.00 25.34 199.00 25.50 200.00 13.74 201.00 14.00 202.00 14.06 203.00 14.32 204.00 14.58 205.00 14.63 206.00 14.88 207.00 15.12 208.00 15.36 166.16 20.28 167.16 20.50 168.16 21.09 169.16 21.44 170.16 21.93 171.16 22.35 172.16 22.72 173.16 22.94 174.16 23.17 175.16 23.40 176.16 23.63 177.16 24.07 178.16 24.30 179.16 24.54
17 Apr 2008 180.00 25.11 181.00 25.26 182.00 25.43 183.00 25.45 184.00 25.31 185.00 25.42 186.00 25.38 187.00 25.37 188.00 25.41 189.00 25.49 190.00 25.39 191.00 25.51 192.00 25.45 193.00 25.59 194.00 25.53 195.00 25.65 196.00 25.55 197.00 25.61 198.00 25.64 199.00 25.83 200.00 25.78 201.00 25.88 202.00 25.93 203.00 26.14 204.00 15.98 205.00 28.50 206.00 30.15 207.00 30.46 165.02 21.43 166.02 21.65 167.02 21.87 168.02 22.10 169.02 22.32 170.02 22.55 171.02 22.98 172.02 23.44 173.02 23.72 174.02 23.76 175.02 23.91 176.02 24.15 177.02 24.38 178.02 24.63 179.02 24.87
18 Apr 2008 180.00 25.51 181.00 25.44 182.00 25.58 183.00 25.51 184.00 25.65 185.00 25.60 186.00 25.56 187.00 25.73 188.00 25.71 189.00 25.74 190.00 25.81 191.00 25.80 192.00 25.78 193.00 25.84 194.00 26.00 195.00 26.15 196.00 26.18 197.00 26.26 198.00 26.53 199.00 26.79 200.00 27.62 201.00 28.27 202.00 28.76 203.00 30.06 204.00 30.16 205.00 30.46 206.00 30.57 163.90 21.93 164.90 22.25 165.90 22.77 166.90 23.09 167.90 23.61 168.90 23.74 169.90 23.86 170.90 23.78 171.90 23.90 172.90 23.82 173.90 24.06 174.90 24.50 175.90 24.74 176.90 24.99 177.90 25.23 178.90 25.48 179.90 25.50
19 Apr 2008 180.00 25.77 181.00 25.94 182.00 25.94 183.00 25.95 184.00 25.99 185.00 26.06 186.00 26.16 187.00 26.09 188.00 26.25 189.00 26.24 190.00 26.47 191.00 26.53 192.00 26.63 193.00 26.75 194.00 27.11 195.00 27.69 196.00 28.22 197.00 28.30 198.00 28.56 199.00 29.42 200.00 30.16 201.00 30.25 202.00 30.35 203.00 30.44 204.00 30.73 205.00 30.83 163.29 23.65 164.29 24.05 165.29 24.05 166.29 24.06 167.29 24.08 168.29 24.10 169.29 23.92 170.29 23.96 171.29 24.16 172.29 24.40 173.29 24.64 174.29 24.89 175.29 25.14 176.29 25.39 177.29 25.64 178.29 25.78 179.29 25.72
20 Apr 2008 180.00 26.20 181.00 26.24 182.00 26.49 183.00 26.56 184.00 26.64 185.00 26.75 186.00 26.86 187.00 27.00 188.00 27.15 189.00 27.32 190.00 27.90 191.00 28.00 192.00 28.07 193.00 28.15 194.00 28.77 195.00 29.42 196.00 29.99 197.00 30.07 198.00 30.15 199.00 30.44 200.00 30.52 201.00 30.61 202.00 30.70 203.00 30.99 204.00 31.08 162.18 24.01 163.18 24.06 164.18 24.12 165.18 24.19 166.18 24.26 167.18 24.14 168.18 24.23 169.18 24.32 170.18 24.57 171.18 24.82 172.18 25.07 173.18 25.32 174.18 25.57 175.18 25.82 176.18 26.07 177.18 26.05 178.18 26.25 179.18 26.26
21 Apr 2008 180.00 27.01 181.00 27.06 182.00 27.32 183.00 27.39 184.00 27.67 185.00 27.75 186.00 27.82 187.00 27.89 188.00 28.08 189.00 28.61 190.00 29.14 191.00 29.68 192.00 30.06 193.00 30.14 194.00 30.22 195.00 30.30 196.00 30.38 197.00 30.46 198.00 30.55 199.00 30.83 200.00 30.91 201.00 31.00 202.00 31.29 203.00 31.37 161.08 24.20 162.08 24.30 163.08 24.39 164.08 24.30 165.08 24.41 166.08 24.52 167.08 24.50 168.08 24.75 169.08 25.01 170.08 25.26 171.08 25.51 172.08 25.77 173.08 26.02 174.08 26.28 175.08 26.54 176.08 26.54 177.08 26.75 178.08 26.77 179.08 26.80
22 Apr 2008 180.00 27.69 181.00 27.76 182.00 27.83 183.00 28.06 184.00 28.52 185.00 28.98 186.00 29.46 187.00 29.78 188.00 29.86 189.00 29.93 190.00 30.01 191.00 30.09 192.00 30.16 193.00 30.24 194.00 30.52 195.00 30.60 196.00 30.68 197.00 30.76 198.00 31.04 199.00 31.12 200.00 31.41 201.00 31.49 202.00 31.78 160.46 24.51 161.46 24.43 162.46 24.55 163.46 24.69 164.46 24.62 165.46 24.77 166.46 24.75 167.46 25.01 168.46 25.46 169.46 25.72 170.46 25.98 171.46 26.24 172.46 26.50 173.46 26.76 174.46 26.95 175.46 27.16 176.46 27.38 177.46 27.40 178.46 27.48 179.46 27.55
23 Apr 2008 180.00 29.11 181.00 29.54 182.00 29.70 183.00 29.77 184.00 29.84 185.00 29.92 186.00 29.99 187.00 30.07 188.00 30.14 189.00 30.22 190.00 30.50 191.00 30.57 192.00 30.65 193.00 30.73 194.00 31.01 195.00 31.09 196.00 31.17 197.00 31.45 198.00 31.73 199.00 31.81 200.00 32.09 201.00 32.38 159.37 24.95 160.37 24.89 161.37 25.04 162.37 24.99 163.37 25.14 164.37 25.30 165.37 25.27 166.37 25.53 167.37 25.80 168.37 26.06 169.37 26.32 170.37 26.78 171.37 27.05 172.37 27.31 173.37 27.58 174.37 27.64 175.37 27.71 176.37 27.78 177.37 28.00 178.37 28.42 179.37 28.84
24 Apr 2008 180.00 30.09 181.00 30.17 182.00 30.24 183.00 30.32 184.00 30.39 185.00 30.67 186.00 30.74 187.00 30.82 188.00 30.90 189.00 30.97 190.00 31.25 191.00 31.33 192.00 31.41 193.00 31.69 194.00 31.77 195.00 32.04 196.00 32.12 197.00 32.40 198.00 32.69 199.00 32.97 200.00 33.25 158.30 25.58 159.30 25.73 160.30 25.89 161.30 25.85 162.30 26.02 163.30 26.19 164.30 26.16 165.30 26.34 166.30 26.60 167.30 26.87 168.30 27.13 169.30 27.40 170.30 27.67 171.30 28.06 172.30 28.46 173.30 28.86 174.30 29.26 175.30 29.67 176.30 29.88 177.30 29.96 178.30 30.03 179.30 30.10
25 Apr 2008 180.00 30.92 181.00 30.99 182.00 31.07 183.00 31.14 184.00 31.22 185.00 31.30 186.00 31.58 187.00 31.65 188.00 31.73 189.00 32.01 190.00 32.09 191.00 32.17 192.00 32.44 193.00 32.72 194.00 32.80 195.00 33.08 196.00 33.36 197.00 33.64 198.00 33.92 199.00 34.20 157.66 26.58 158.66 26.74 159.66 26.91 160.66 27.09 161.66 27.26 162.66 27.44 163.66 27.62 164.66 28.00 165.66 28.38 166.66 28.77 167.66 29.16 168.66 29.54 169.66 29.93 170.66 30.16 171.66 30.23 172.66 30.30 173.66 30.38 174.66 30.45 175.66 30.52 176.66 30.60 177.66 30.67 178.66 30.75 179.66 30.82
26 Apr 2008 180.00 32.89 181.00 32.97 182.00 33.25 183.00 33.33 184.00 33.40 185.00 33.48 186.00 33.76 187.00 33.84 188.00 34.12 189.00 34.19 190.00 34.47 191.00 34.55 192.00 34.83 193.00 35.11 194.00 35.39 195.00 35.67 196.00 35.94 197.00 36.22 198.00 36.50 156.60 29.12 157.60 29.30 158.60 29.48 159.60 29.85 160.60 30.23 161.60 30.62 162.60 30.91 163.60 31.18 164.60 31.46 165.60 31.73 166.60 32.00 167.60 32.08 168.60 32.15 169.60 32.22 170.60 32.10 171.60 32.17 172.60 32.25 173.60 32.33 174.60 32.40 175.60 32.48 176.60 32.55 177.60 32.63 178.60 32.91 179.60 32.98
27 Apr 2008 180.00 35.52 181.00 35.80 182.00 35.88 183.00 35.96 184.00 36.24 185.00 36.31 186.00 36.39 187.00 36.67 188.00 36.95 189.00 37.03 190.00 37.30 191.00 37.58 192.00 37.86 193.00 38.14 194.00 38.41 195.00 38.69 196.00 38.97 197.00 39.25 198.00 39.52 155.96 32.07 156.96 32.35 157.96 32.82 158.96 33.09 159.96 33.37 160.96 33.64 161.96 33.92 162.96 34.19 163.96 34.27 164.96 34.35 165.96 34.42 166.96 34.50 167.96 34.58 168.96 34.65 169.96 34.73 170.96 34.81 171.96 34.89 172.96 34.96 173.96 35.04 174.96 35.12 175.96 35.20 176.96 35.28 177.96 35.35 178.96 35.43 179.96 35.51
28 Apr 2008 180.00 38.05 181.00 38.13 182.00 38.21 183.00 38.49 184.00 38.56 185.00 38.84 186.00 38.92 187.00 39.20 188.00 39.48 189.00 39.75 190.00 40.03 191.00 40.31 192.00 40.58 193.00 40.86 194.00 41.13 195.00 41.41 196.00 41.68 197.00 41.96 154.92 34.65 155.92 34.93 156.92 35.21 157.92 35.48 158.92 35.76 159.92 36.04 160.92 36.32 161.92 36.40 162.92 36.48 163.92 36.55 164.92 36.43 165.92 36.51 166.92 36.59 167.92 36.67 168.92 36.75 169.92 36.83 170.92 36.91 171.92 36.99 172.92 37.07 173.92 37.15 174.92 37.43 175.92 37.51 176.92 37.59 177.92 37.67 178.92 37.75 179.92 38.03
29 Apr 2008 180.00 39.86 181.00 40.14 182.00 40.22 183.00 40.49 184.00 40.57 185.00 40.85 186.00 41.13 187.00 41.40 188.00 41.68 189.00 41.96 190.00 42.23 191.00 42.51 192.00 42.78 193.00 43.05 194.00 43.33 195.00 43.60 196.00 43.87 153.89 36.51 154.89 36.79 155.89 37.07 156.89 37.35 157.89 37.63 158.89 37.92 159.89 38.00 160.89 38.08 161.89 37.96 162.89 38.04 163.89 38.13 164.89 38.21 165.89 38.29 166.89 38.37 167.89 38.46 168.89 38.54 169.89 38.62 170.89 38.70 171.89 38.78 172.89 38.86 173.89 39.14 174.89 39.23 175.89 39.31 176.89 39.39 177.89 39.67 178.89 39.75 179.89 39.83
30 Apr 2008 180.00 41.32 181.00 41.60 182.00 41.68 183.00 41.95 184.00 42.23 185.00 42.51 186.00 42.78 187.00 43.06 188.00 43.33 189.00 43.61 190.00 43.88 191.00 44.16 192.00 44.43 193.00 44.70 194.00 44.97 195.00 45.24 153.12 37.89 154.12 38.17 155.12 38.46 156.12 38.74 157.12 39.03 158.12 38.92 159.12 39.00 160.12 39.09 161.12 39.17 162.12 39.26 163.12 39.35 164.12 39.43 165.12 39.52 166.12 39.60 167.12 39.69 168.12 39.77 169.12 39.85 170.12 39.94 171.12 40.02 172.12 40.10 173.12 40.19 174.12 40.47 175.12 40.55 176.12 40.63 177.12 40.91 178.12 40.99 179.12 41.27
01 May 2008 180.00 42.31 181.00 42.59 182.00 42.87 183.00 43.15 184.00 43.42 185.00 43.70 186.00 43.97 187.00 44.25 188.00 44.52 189.00 44.79 190.00 45.06 191.00 45.33 192.00 45.60 193.00 45.87 194.00 46.14 152.11 38.91 153.11 39.20 154.11 39.49 155.11 39.58 156.11 39.67 157.11 39.77 158.11 39.86 159.11 39.75 160.11 39.84 161.11 39.93 162.11 40.02 163.11 40.11 164.11 40.19 165.11 40.28 166.11 40.37 167.11 40.46 168.11 40.55 169.11 40.63 170.11 40.72 171.11 41.00 172.11 41.09 173.11 41.17 174.11 41.26 175.11 41.54 176.11 41.62 177.11 41.90 178.11 41.98 179.11 42.26
02 May 2008 180.00 43.15 181.00 43.42 182.00 43.70 183.00 43.98 184.00 44.25 185.00 44.53 186.00 44.80 187.00 45.07 188.00 45.34 189.00 45.61 190.00 45.88 191.00 46.15 192.00 46.42 193.00 46.68 151.55 39.48 152.55 39.78 153.55 39.88 154.55 39.97 155.55 40.07 156.55 40.17 157.55 40.26 158.55 40.16 159.55 40.25 160.55 40.35 161.55 40.44 162.55 40.54 163.55 40.63 164.55 40.72 165.55 40.82 166.55 40.91 167.55 41.00 168.55 41.09 169.55 41.38 170.55 41.47 171.55 41.55 172.55 41.64 173.55 41.93 174.55 42.01 175.55 42.29 176.55 42.38 177.55 42.66 178.55 42.74 179.55 43.02
03 May 2008 180.00 43.71 181.00 43.99 182.00 44.27 183.00 44.54 184.00 44.82 185.00 45.09 186.00 45.36 187.00 45.63 188.00 45.90 189.00 46.17 190.00 46.43 191.00 46.70 192.00 46.96 150.55 39.82 151.55 39.93 152.55 40.03 153.55 40.14 154.55 40.24 155.55 40.15 156.55 40.25 157.55 40.35 158.55 40.46 159.55 40.56 160.55 40.66 161.55 40.76 162.55 40.86 163.55 40.96 164.55 41.05 165.55 41.15 166.55 41.25 167.55 41.34 168.55 41.43 169.55 41.53 170.55 41.82 171.55 41.91 172.55 42.00 173.55 42.29 174.55 42.37 175.55 42.66 176.55 42.74 177.55 43.02 178.55 43.30 179.55 43.59
04 May 2008 180.00 44.08 181.00 44.36 182.00 44.63 183.00 44.91 184.00 45.18 185.00 45.45 186.00 45.72 187.00 45.99 188.00 46.26 189.00 46.53 190.00 46.79 191.00 47.05 149.56 39.72 150.56 40.04 151.56 39.95 152.56 40.07 153.56 40.18 154.56 40.29 155.56 40.21 156.56 40.32 157.56 40.43 158.56 40.54 159.56 40.65 160.56 40.76 161.56 40.66 162.56 40.77 163.56 40.88 164.56 41.18 165.56 41.28 166.56 41.38 167.56 41.48 168.56 41.58 169.56 41.68 170.56 41.97 171.56 42.06 172.56 42.36 173.56 42.45 174.56 42.74 175.56 42.82 176.56 43.11 177.56 43.39 178.56 43.68 179.56 43.96
05 May 2008 180.00 44.30 181.00 44.58 182.00 44.86 183.00 45.13 184.00 45.41 185.00 45.68 186.00 45.95 187.00 46.21 188.00 46.48 189.00 46.74 190.00 47.01 191.00 47.27 148.88 39.71 149.88 39.84 150.88 39.77 151.88 39.89 152.88 40.02 153.88 40.14 154.88 40.07 155.88 40.19 156.88 40.31 157.88 40.43 158.88 40.35 159.88 40.47 160.88 40.59 161.88 40.70 162.88 40.82 163.88 40.93 164.88 41.04 165.88 41.15 166.88 41.45 167.88 41.56 168.88 41.66 169.88 41.76 170.88 42.06 171.88 42.16 172.88 42.45 173.88 42.55 174.88 42.84 175.88 43.13 176.88 43.42 177.88 43.70 178.88 43.99 179.88 44.27
06 May 2008 180.00 44.41 181.00 44.69 182.00 44.97 183.00 45.25 184.00 45.52 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.86 190.00 47.12 147.91 39.42 148.91 39.56 149.91 39.50 150.91 39.65 151.91 39.79 152.91 39.72 153.91 39.86 154.91 40.00 155.91 39.93 156.91 40.07 157.91 40.20 158.91 40.33 159.91 40.46 160.91 40.39 161.91 40.51 162.91 40.64 163.91 40.76 164.91 40.88 165.91 41.19 166.91 41.31 167.91 41.42 168.91 41.53 169.91 41.84 170.91 41.95 171.91 42.25 172.91 42.35 173.91 42.65 174.91 42.94 175.91 43.24 176.91 43.53 177.91 43.82 178.91 44.10 179.91 44.39
07 May 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 147.23 39.05 148.23 39.21 149.23 39.17 150.23 39.32 151.23 39.28 152.23 39.44 153.23 39.59 154.23 39.54 155.23 39.70 156.23 39.85 157.23 39.79 158.23 39.94 159.23 40.08 160.23 40.23 161.23 40.37 162.23 40.30 163.23 40.44 164.23 40.77 165.23 40.90 166.23 41.03 167.23 41.15 168.23 41.27 169.23 41.59 170.23 41.71 171.23 42.02 172.23 42.13 173.23 42.44 174.23 42.74 175.23 43.04 176.23 43.34 177.23 43.64 178.23 43.93 179.23 44.22
08 May 2008 180.00 44.39 181.00 44.68 182.00 44.96 183.00 45.25 184.00 45.52 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.60 146.28 38.59 147.28 38.77 148.28 38.75 149.28 38.92 150.28 38.90 151.28 39.08 152.28 39.05 153.28 39.23 154.28 39.20 155.28 39.37 156.28 39.34 157.28 39.50 158.28 39.67 159.28 39.63 160.28 39.79 161.28 39.94 162.28 40.10 163.28 40.25 164.28 40.39 165.28 40.54 166.28 40.68 167.28 41.01 168.28 41.15 169.28 41.28 170.28 41.60 171.28 41.73 172.28 42.05 173.28 42.36 174.28 42.67 175.28 42.98 176.28 43.29 177.28 43.59 178.28 43.89 179.28 44.18
09 May 2008 180.00 44.28 181.00 44.58 182.00 44.87 183.00 45.15 184.00 45.44 185.00 45.72 186.00 45.99 187.00 46.26 145.58 38.02 146.58 38.22 147.58 38.22 148.58 38.43 149.58 38.43 150.58 38.43 151.58 38.63 152.58 38.62 153.58 38.82 154.58 38.81 155.58 39.01 156.58 39.00 157.58 39.18 158.58 39.17 159.58 39.35 160.58 39.53 161.58 39.70 162.58 39.87 163.58 39.84 164.58 40.20 165.58 40.36 166.58 40.52 167.58 40.67 168.58 40.82 169.58 41.16 170.58 41.30 171.58 41.64 172.58 41.97 173.58 42.29 174.58 42.61 175.58 42.93 176.58 43.24 177.58 43.55 178.58 43.86 179.58 44.16
10 May 2008 180.00 44.11 181.00 44.42 182.00 44.71 183.00 45.01 184.00 45.30 185.00 45.58 186.00 45.86 144.64 37.13 145.64 37.56 146.64 37.58 147.64 37.81 148.64 37.84 149.64 37.86 150.64 37.89 151.64 38.12 152.64 38.14 153.64 38.16 154.64 38.39 155.64 38.40 156.64 38.62 157.64 38.63 158.64 38.84 159.64 38.85 160.64 39.05 161.64 39.25 162.64 39.25 163.64 39.44 164.64 39.62 165.64 39.80 166.64 40.18 167.64 40.35 168.64 40.52 169.64 40.88 170.64 41.03 171.64 41.38 172.64 41.73 173.64 42.07 174.64 42.40 175.64 42.73 176.64 43.06 177.64 43.38 178.64 43.69 179.64 44.00
11 May 2008 180.00 43.88 181.00 44.19 182.00 44.50 183.00 44.81 184.00 45.10 185.00 45.40 186.00 45.68 143.94 36.09 144.94 36.54 145.94 36.99 146.94 37.04 147.94 37.10 148.94 37.15 149.94 37.21 150.94 37.27 151.94 37.52 152.94 37.58 153.94 37.63 154.94 37.68 155.94 37.93 156.94 37.98 157.94 38.03 158.94 38.27 159.94 38.30 160.94 38.53 161.94 38.76 162.94 38.78 163.94 39.00 164.94 39.21 165.94 39.42 166.94 39.62 167.94 40.01 168.94 40.20 169.94 40.38 170.94 40.76 171.94 41.13 172.94 41.49 173.94 41.85 174.94 42.20 175.94 42.54 176.94 42.88 177.94 43.21 178.94 43.54 179.94 43.86
12 May 2008 180.00 43.57 181.00 43.90 182.00 44.23 183.00 44.54 184.00 44.85 185.00 45.16 143.02 44.14 144.02 44.41 145.02 44.48 146.02 44.55 147.02 44.63 148.02 36.46 149.02 36.54 150.02 36.63 151.02 36.72 152.02 36.81 153.02 36.90 154.02 36.99 155.02 37.08 156.02 37.17 157.02 37.25 158.02 37.33 159.02 37.61 160.02 37.68 161.02 37.75 162.02 38.01 163.02 38.27 164.02 38.32 165.02 38.57 166.02 38.81 167.02 39.04 168.02 39.26 169.02 39.68 170.02 39.89 171.02 40.29 172.02 40.69 173.02 41.07 174.02 41.45 175.02 41.83 176.02 42.19 177.02 42.55 178.02 42.90 179.02 43.24
13 May 2008 180.00 43.18 181.00 43.53 182.00 43.88 183.00 44.21 184.00 44.54 142.30 52.00 143.30 52.00 144.30 52.00 145.30 52.00 146.30 52.00 147.30 52.00 148.30 52.00 149.30 52.00 150.30 52.00 151.30 52.00 152.30 52.00 153.30 52.00 154.30 52.00 155.30 52.00 156.30 52.00 157.30 52.00 160.30 36.95 161.30 37.06 162.30 37.37 163.30 37.47 164.30 37.76 165.30 37.84 166.30 38.12 167.30 38.39 168.30 38.65 169.30 39.10 170.30 39.34 171.30 39.78 172.30 40.20 173.30 40.62 174.30 41.03 175.30 41.43 176.30 41.82 177.30 42.20 178.30 42.57 179.30 42.93
14 May 2008 180.00 42.69 181.00 43.06 182.00 43.43 183.00 43.79 141.39 51.90 142.39 51.90 143.39 51.90 144.39 51.90 145.39 51.90 146.39 51.90 147.39 51.90 148.39 51.90 149.39 51.90 150.39 51.90 151.39 51.90 152.39 51.90 153.39 51.90 154.39 51.90 155.39 51.90 156.39 51.90 157.39 51.90 158.39 51.90 159.39 51.90 160.39 51.90 161.39 36.23 162.39 36.38 163.39 36.53 164.39 36.68 165.39 37.01 166.39 37.34 167.39 37.65 168.39 37.96 169.39 38.26 170.39 38.55 171.39 39.02 172.39 39.49 173.39 39.94 174.39 40.39 175.39 40.82 176.39 41.25 177.39 41.66 178.39 42.06 179.39 42.45
15 May 2008 180.00 42.05 181.00 51.82 182.00 51.82 140.68 51.82 141.68 51.82 142.68 51.82 143.68 51.82 144.68 51.82 145.68 51.82 146.68 51.82 147.68 51.82 148.68 51.82 149.68 51.82 150.68 51.82 151.68 51.82 152.68 51.82 153.68 51.82 154.68 51.82 155.68 51.82 156.68 51.82 157.68 51.82 158.68 51.82 159.68 51.82 160.68 51.82 161.68 51.82 162.68 51.82 163.68 51.82 164.68 35.82 165.68 36.01 166.68 36.20 167.68 36.57 168.68 36.94 169.68 37.29 170.68 37.63 171.68 38.16 172.68 38.67 173.68 39.17 174.68 39.66 175.68 40.14 176.68 40.60 177.68 41.05 178.68 41.49 179.68 41.92
16 May 2008 180.00 51.75 181.00 51.75 139.79 51.75 140.79 51.75 141.79 51.75 142.79 51.75 143.79 51.75 144.79 51.75 145.79 51.75 146.79 51.75 147.79 51.75 148.79 51.75 149.79 51.75 150.79 51.75 151.79 51.75 152.79 51.75 153.79 51.75 154.79 51.75 155.79 51.75 156.79 51.75 157.79 51.75 158.79 51.75 159.79 51.75 160.79 51.75 161.79 51.75 162.79 51.75 163.79 51.75 164.79 51.75 165.79 51.75 166.79 51.75 167.79 51.75 168.79 35.71 169.79 35.93 170.79 36.54 171.79 47.10 172.79 47.63 173.79 51.75 174.79 51.75 175.79 51.75 176.79 51.75 177.79 51.75 178.79 51.75 179.79 51.75
17 May 2008 139.07 02.29 140.07 51.70 141.07 51.70 142.07 51.70 143.07 51.70 144.07 51.70 145.07 51.70 146.07 51.70 147.07 51.70 148.07 51.70 149.07 51.70 150.07 51.70 151.07 51.70 152.07 51.70 153.07 51.70 154.07 51.70 155.07 51.70 156.07 51.70 157.07 51.70 158.07 51.70 159.07 51.70 160.07 51.70 161.07 51.70 162.07 51.70 163.07 51.70 164.07 51.70 165.07 51.70 166.07 51.70 167.07 51.70 168.07 51.70 169.07 51.70 170.07 51.70 171.07 51.70 172.07 51.70 173.07 51.70 174.07 51.70 175.07 51.70 176.07 51.70 177.07 51.70 178.07 51.70 179.07 51.70
18 May 2008 138.19 02.00 139.19 01.91 140.19 02.01 141.19 01.90 142.19 01.99 143.19 51.65 144.19 51.65 145.19 51.65 146.19 51.65 147.19 51.65 148.19 51.65 149.19 51.65 150.19 51.65 151.19 51.65 152.19 51.65 153.19 51.65 154.19 51.65 155.19 51.65 156.19 51.65 157.19 51.65 158.19 51.65 159.19 51.65 160.19 51.65 161.19 51.65 162.19 51.65 163.19 51.65 164.19 51.65 165.19 51.65 166.19 51.65 167.19 51.65 168.19 51.65 169.19 51.65 170.19 51.65 171.19 51.65 172.19 51.65 173.19 51.65 174.19 51.65 175.19 51.65 176.19 51.65 177.19 51.65 178.19 51.65
19 May 2008 137.47 01.91 138.47 01.83 139.47 01.75 140.47 01.66 141.47 01.76 142.47 01.66 143.47 01.55 144.47 01.64 145.47 01.52 146.47 51.62 147.47 51.62 148.47 51.62 149.47 51.62 150.47 51.62 151.47 51.62 152.47 51.62 153.47 51.62 154.47 51.62 155.47 51.62 156.47 51.62 157.47 51.62 158.47 51.62 159.47 51.62 160.47 51.62 161.47 51.62 162.47 51.62 163.47 51.62 164.47 51.62 165.47 51.62 166.47 51.62 167.47 51.62 168.47 51.62 169.47 51.62 170.47 51.62 171.47 51.62 172.47 51.62 173.47 51.62 174.47 51.62 175.47 51.62 176.47 51.62 177.47 51.62
20 May 2008 136.61 02.02 137.61 02.16 138.61 02.09 139.61 02.02 140.61 01.94 141.61 02.06 142.61 01.97 143.61 01.88 144.61 01.78 145.61 01.88 146.61 01.77 147.61 01.85 148.61 01.73 149.61 51.99 150.61 51.99 151.61 51.99 152.61 51.99 153.61 51.99 154.61 51.99 155.61 51.99 156.61 51.99 157.61 51.99 158.61 51.99 159.61 51.99 160.61 51.99 161.61 51.99 162.61 51.99 163.61 51.99 164.61 51.99 165.61 51.99 166.61 51.99 167.61 51.99 168.61 51.99 169.61 51.99 170.61 51.99 171.61 51.99 172.61 51.99 173.61 51.99 174.61 51.99 175.61 51.99 176.61 51.99
21 May 2008 135.89 02.71 136.89 02.66 137.89 02.81 138.89 02.76 139.89 02.70 140.89 02.63 141.89 02.76 142.89 02.69 143.89 02.61 144.89 02.52 145.89 02.63 146.89 02.54 147.89 02.44 148.89 02.53 149.89 02.42 150.89 02.30 151.89 02.37 152.89 52.77 153.89 52.77 154.89 52.77 155.89 52.77 156.89 52.77 157.89 52.77 158.89 52.77 159.89 52.77 160.89 52.77 161.89 52.77 162.89 52.77 163.89 52.77 164.89 52.77 165.89 52.77 166.89 52.77 167.89 52.77 168.89 52.77 169.89 52.77 170.89 52.77 171.89 52.77 172.89 52.77 173.89 52.77 174.89 52.77 175.89 52.77
22 May 2008 139.04 03.64 140.04 03.59 141.04 03.74 142.04 03.68 143.04 03.62 144.04 03.55 145.04 03.48 146.04 03.61 147.04 03.52 148.04 03.44 149.04 03.55 150.04 03.45 151.04 03.35 152.04 03.24 153.04 03.32 154.04 03.20 155.04 03.08 156.04 53.76 157.04 53.76 158.04 53.76 159.04 53.76 160.04 53.76 161.04 53.76 162.04 53.76 163.04 53.76 164.04 53.76 165.04 53.76 166.04 53.76 167.04 53.76 168.04 53.76 169.04 53.76 170.04 53.76 171.04 53.76 172.04 53.76 173.04 53.76 174.04 53.76 175.04 53.76
23 May 2008 134.30 05.06 135.30 05.04 136.30 05.01 137.30 04.99 138.30 04.96 139.30 05.12 140.30 05.09 141.30 05.05 142.30 05.00 143.30 04.95 144.30 04.90 145.30 05.04 146.30 04.98 147.30 04.91 148.30 04.84 149.30 04.96 150.30 04.88 151.30 04.80 152.30 04.70 153.30 04.81 154.30 04.70 155.30 04.60 156.30 04.68 157.30 04.56 158.30 04.43 159.30 55.15 160.30 55.15 161.30 55.15 162.30 55.15 163.30 55.15 164.30 55.15 165.30 55.15 166.30 55.15 167.30 55.15 168.30 55.15 169.30 55.15 170.30 55.15 171.30 55.15 172.30 55.15 173.30 55.15
24 May 2008 133.45 05.09 134.45 05.08 135.45 05.07 136.45 05.26 137.45 05.24 138.45 05.22 139.45 05.20 140.45 05.18 141.45 05.15 142.45 05.11 143.45 05.27 144.45 05.23 145.45 05.19 146.45 05.14 147.45 05.09 148.45 05.23 149.45 05.17 150.45 05.10 151.45 05.03 152.45 05.15 153.45 05.07 154.45 04.98 155.45 04.89 156.45 04.99 157.45 04.89 158.45 04.78 159.45 04.67 160.45 04.75 161.45 04.62 162.45 55.34 163.45 55.34 164.45 55.34 165.45 55.34 166.45 55.34 167.45 55.34 168.45 55.34 169.45 55.34 170.45 55.34 171.45 55.34 172.45 55.34
25 May 2008 132.73 05.09 133.73 05.09 134.73 05.10 135.73 05.10 136.73 05.09 137.73 05.09 138.73 05.08 139.73 05.27 140.73 05.25 141.73 05.23 142.73 05.21 143.73 05.18 144.73 05.15 145.73 05.12 146.73 05.28 147.73 05.24 148.73 05.20 149.73 05.15 150.73 05.09 151.73 05.24 152.73 05.17 153.73 05.11 154.73 05.03 155.73 05.16 156.73 05.08 157.73 04.99 158.73 04.90 159.73 05.00 160.73 04.90 161.73 04.79 162.73 04.88 163.73 04.76 164.73 04.63 165.73 55.34 166.73 55.34 167.73 55.34 168.73 55.34 169.73 55.34 170.73 55.34 171.73 55.34
26 May 2008 131.90 04.85 132.90 05.07 133.90 05.08 134.90 05.10 135.90 05.11 136.90 05.11 137.90 05.12 138.90 05.12 139.90 05.12 140.90 05.11 141.90 05.11 142.90 05.30 143.90 05.28 144.90 05.26 145.90 05.24 146.90 05.22 147.90 05.19 148.90 05.36 149.90 05.32 150.90 05.28 151.90 05.23 152.90 05.19 153.90 05.13 154.90 05.28 155.90 05.22 156.90 05.15 157.90 05.08 158.90 05.21 159.90 05.13 160.90 05.04 161.90 04.95 162.90 05.05 163.90 04.95 164.90 04.84 165.90 04.93 166.90 04.81 167.90 04.69 168.90 55.35 169.90 55.35 170.90 55.35
27 May 2008 131.17 04.77 132.17 04.80 133.17 04.83 134.17 04.86 135.17 04.88 136.17 05.10 137.17 05.12 138.17 05.13 139.17 05.14 140.17 05.15 141.17 05.16 142.17 05.16 143.17 05.16 144.17 05.16 145.17 05.35 146.17 05.34 147.17 05.33 148.17 05.31 149.17 05.29 150.17 05.27 151.17 05.24 152.17 05.41 153.17 05.38 154.17 05.34 155.17 05.29 156.17 05.25 157.17 05.40 158.17 05.34 159.17 05.28 160.17 05.22 161.17 05.35 162.17 05.27 163.17 05.19 164.17 05.11 165.17 05.22 166.17 05.13 167.17 05.02 168.17 04.92 169.17 05.01 170.17 04.89
28 May 2008 130.35 04.64 131.35 04.69 132.35 04.73 133.35 04.77 134.35 04.81 135.35 04.84 136.35 04.87 137.35 04.90 138.35 05.13 139.35 05.15 140.35 05.17 141.35 05.19 142.35 05.20 143.35 05.21 144.35 05.22 145.35 05.22 146.35 05.23 147.35 05.43 148.35 05.42 149.35 05.41 150.35 05.40 151.35 05.39 152.35 05.37 153.35 05.35 154.35 05.52 155.35 05.49 156.35 05.46 157.35 05.42 158.35 05.38 159.35 05.54 160.35 05.49 161.35 05.44 162.35 05.38 163.35 05.32 164.35 05.45 165.35 05.38 166.35 05.30 167.35 05.42 168.35 05.33 169.35 05.24
29 May 2008 129.63 04.48 130.63 04.54 131.63 04.59 132.63 04.65 133.63 04.69 134.63 04.74 135.63 04.79 136.63 04.83 137.63 04.87 138.63 04.90 139.63 04.94 140.63 05.17 141.63 05.19 142.63 05.22 143.63 05.24 144.63 05.26 145.63 05.28 146.63 05.29 147.63 05.30 148.63 05.31 149.63 05.51 150.63 05.51 151.63 05.51 152.63 05.51 153.63 05.50 154.63 05.48 155.63 05.47 156.63 05.65 157.63 05.63 158.63 05.60 159.63 05.57 160.63 05.53 161.63 05.70 162.63 05.65 163.63 05.61 164.63 05.56 165.63 05.50 166.63 05.64 167.63 05.57
30 May 2008 128.82 05.03 129.82 05.04 130.82 05.03 131.82 04.81 132.82 04.78 133.82 04.65 134.82 04.71 135.82 04.76 136.82 04.82 137.82 04.87 138.82 04.91 139.82 04.96 140.82 05.00 141.82 05.24 142.82 05.27 143.82 05.31 144.82 05.34 145.82 05.36 146.82 05.39 147.82 05.41 148.82 05.43 149.82 05.45 150.82 05.46 151.82 05.67 152.82 05.68 153.82 05.68 154.82 05.68 155.82 05.68 156.82 05.68 157.82 05.67 158.82 05.85 159.82 05.84 160.82 05.82 161.82 05.79 162.82 05.77 163.82 05.94 164.82 05.90 165.82 05.86 166.82 05.82
31 May 2008 128.09 05.77 129.09 05.81 130.09 05.64 131.09 05.66 132.09 05.47 133.09 05.47 134.09 05.45 135.09 05.23 136.09 05.19 137.09 05.15 138.09 04.88 139.09 04.87 140.09 04.93 141.09 04.98 142.09 05.03 143.09 05.08 144.09 05.32 145.09 05.36 146.09 05.40 147.09 05.44 148.09 05.47 149.09 05.50 150.09 05.53 151.09 05.55 152.09 05.58 153.09 05.80 154.09 05.81 155.09 05.83 156.09 05.84 157.09 05.84 158.09 05.85 159.09 05.85 160.09 06.05 161.09 06.04 162.09 06.03 163.09 06.02 164.09 06.00 165.09 06.18 166.09 06.16
01 Jun 2008 127.36 06.50 128.36 06.58 129.36 06.44 130.36 06.50 131.36 06.35 132.36 06.39 133.36 06.22 134.36 06.23 135.36 06.24 136.36 06.04 137.36 06.02 138.36 05.99 139.36 05.95 140.36 05.69 141.36 05.62 142.36 05.54 143.36 05.43 144.36 05.31 145.36 05.47 146.36 05.52 147.36 05.57 148.36 05.62 149.36 05.66 150.36 05.70 151.36 05.73 152.36 05.77 153.36 05.80 154.36 06.03 155.36 06.06 156.36 06.08 157.36 06.10 158.36 06.12 159.36 06.13 160.36 06.14 161.36 06.35 162.36 06.35 163.36 06.35 164.36 06.35 165.36 06.35
02 Jun 2008 126.56 07.04 127.56 07.15 128.56 07.05 129.56 07.14 130.56 07.02 131.56 07.10 132.56 06.97 133.56 07.03 134.56 07.07 135.56 06.91 136.56 06.94 137.56 06.76 138.56 06.76 139.56 06.75 140.56 06.73 141.56 06.70 142.56 06.45 143.56 06.38 144.56 06.30 145.56 06.20 146.56 06.08 147.56 05.94 148.56 05.98 149.56 05.80 150.56 05.73 151.56 05.78 152.56 05.82 153.56 05.87 154.56 05.91 155.56 06.15 156.56 06.18 157.56 06.21 158.56 06.24 159.56 06.27 160.56 06.30 161.56 06.32 162.56 06.54 163.56 06.55 164.56 06.56
03 Jun 2008 125.83 07.88 126.83 07.81 127.83 07.74 128.83 07.86 129.83 07.78 130.83 07.89 131.83 07.79 132.83 07.89 133.83 07.97 134.83 07.85 135.83 07.92 136.83 07.78 137.83 07.82 138.83 07.86 139.83 07.69 140.83 07.70 141.83 07.70 142.83 07.69 143.83 07.66 144.83 07.62 145.83 07.56 146.83 07.48 147.83 07.38 148.83 07.26 149.83 07.12 150.83 07.16 151.83 06.97 152.83 06.76 153.83 06.71 154.83 06.63 155.83 06.32 156.83 06.45 157.83 06.50 158.83 06.54 159.83 06.58 160.83 06.62 161.83 06.65 162.83 06.68 163.83 06.91
04 Jun 2008 125.04 08.30 126.04 08.26 127.04 08.42 128.04 08.37 129.04 08.52 130.04 08.46 131.04 08.60 132.04 08.52 133.04 08.65 134.04 08.56 135.04 08.67 136.04 08.56 137.04 08.65 138.04 08.73 139.04 08.60 140.04 08.66 141.04 08.71 142.04 08.75 143.04 08.57 144.04 08.59 145.04 08.58 146.04 08.57 147.04 08.53 148.04 08.48 149.04 08.61 150.04 08.52 151.04 08.40 152.04 08.26 153.04 08.30 154.04 08.30 155.04 08.08 156.04 08.02 157.04 07.92 158.04 07.78 159.04 07.59 160.04 07.55 161.04 07.25 162.04 07.09 163.04 06.88
05 Jun 2008 124.31 08.84 125.31 09.03 126.31 09.01 127.31 09.19 128.31 09.17 129.31 09.14 130.31 09.30 131.31 09.26 132.31 09.42 133.31 09.36 134.31 09.51 135.31 09.44 136.31 09.57 137.31 09.69 138.31 09.60 139.31 09.70 140.31 09.79 141.31 09.68 142.31 09.75 143.31 09.81 144.31 09.86 145.31 09.90 146.31 09.92 147.31 09.93 148.31 09.92 149.31 09.90 150.31 09.86 151.31 09.99 152.31 09.91 153.31 10.00 154.31 09.86 155.31 09.89 156.31 09.89 157.31 09.85 158.31 09.77 159.31 09.65 160.31 09.67 161.31 09.43 162.31 09.53
06 Jun 2008 123.52 09.48 124.52 09.50 125.52 09.71 126.52 09.71 127.52 09.92 128.52 09.91 129.52 09.91 130.52 10.10 131.52 10.08 132.52 10.26 133.52 10.23 134.52 10.40 135.52 10.36 136.52 10.52 137.52 10.47 138.52 10.61 139.52 10.74 140.52 10.67 141.52 10.79 142.52 10.90 143.52 11.00 144.52 11.09 145.52 10.97 146.52 11.03 147.52 11.09 148.52 11.33 149.52 11.35 150.52 11.36 151.52 11.35 152.52 11.32 153.52 11.47 154.52 11.60 155.52 11.50 156.52 11.57 157.52 11.60 158.52 11.60 159.52 11.56 160.52 11.66 161.52 11.71
07 Jun 2008 122.79 10.21 123.79 10.24 124.79 10.28 125.79 10.51 126.79 10.54 127.79 10.76 128.79 10.78 129.79 10.79 130.79 11.01 131.79 11.01 132.79 11.22 133.79 11.22 134.79 11.41 135.79 11.40 136.79 11.59 137.79 11.56 138.79 11.74 139.79 11.90 140.79 11.86 141.79 12.02 142.79 12.16 143.79 12.30 144.79 12.23 145.79 12.35 146.79 12.46 147.79 12.55 148.79 12.64 149.79 12.71 150.79 12.78 151.79 13.02 152.79 13.05 153.79 13.06 154.79 13.25 155.79 13.42 156.79 13.36 157.79 13.47 158.79 13.56 159.79 13.80 160.79 13.81
08 Jun 2008 122.01 10.79 123.01 10.85 124.01 10.90 125.01 11.15 126.01 11.20 127.01 11.25 128.01 11.50 129.01 11.54 130.01 11.58 131.01 11.81 132.01 11.84 133.01 12.07 134.01 12.10 135.01 12.32 136.01 12.33 137.01 12.55 138.01 12.55 139.01 12.76 140.01 12.76 141.01 12.95 142.01 13.14 143.01 13.32 144.01 13.29 145.01 13.46 146.01 13.62 147.01 13.77 148.01 13.92 149.01 14.05 150.01 14.17 151.01 14.29 152.01 14.39 153.01 14.48 154.01 14.55 155.01 14.41 156.01 14.45 157.01 14.27 158.01 14.27 159.01 14.24 160.01 14.19
09 Jun 2008 121.48 11.53 122.48 11.61 123.48 11.69 124.48 11.76 125.48 12.03 126.48 12.10 127.48 12.17 128.48 12.44 129.48 12.50 130.48 12.76 131.48 12.82 132.48 12.87 133.48 13.12 134.48 13.17 135.48 13.42 136.48 13.46 137.48 13.70 138.48 13.74 139.48 13.97 140.48 14.20 141.48 14.22 142.48 14.44 143.48 14.66 144.48 14.67 145.48 14.87 146.48 14.87 147.48 14.87 148.48 14.65 149.48 14.63 150.48 14.61 151.48 14.57
10 Jun 2008 120.71 12.19 121.71 12.49 122.71 12.59 123.71 12.68 124.71 12.97 125.71 13.07 126.71 13.16 127.71 13.44 128.71 13.53 129.71 13.61 130.71 13.90 131.71 13.98 132.71 14.26 133.71 14.33 134.71 14.41 135.71 14.68 136.71 14.75 137.71 15.02 138.71 15.08 139.71 15.14 140.71 15.20 141.71 15.06 142.71 15.12 143.71 14.97 144.71 15.01 145.71 15.06 146.71 14.90 147.71 14.93 148.71 14.77 149.71 14.79 150.71 14.81
11 Jun 2008 119.94 13.28 120.94 13.40 121.94 13.51 122.94 13.63 123.94 13.94 124.94 14.05 125.94 14.16 126.94 14.47 127.94 14.58 128.94 14.69 129.94 14.99 130.94 15.10 131.94 15.20 132.94 15.50 133.94 15.40 134.94 15.50 135.94 15.40 136.94 15.50 137.94 15.39 138.94 15.29 139.94 15.38 140.94 15.27 141.94 15.36 142.94 15.25 143.94 15.13 144.94 15.22 145.94 15.10 146.94 15.18 147.94 15.06 148.94 15.13 149.94 15.01
12 Jun 2008 119.17 13.91 120.17 14.14 121.17 14.36 122.17 14.58 123.17 14.80 124.17 15.02 125.17 15.24 126.17 15.46 127.17 15.48 128.17 15.69 129.17 15.71 130.17 15.73 131.17 15.74 132.17 15.76 133.17 15.77 134.17 15.82 135.17 15.74 136.17 15.66 137.17 15.79 138.17 15.71 139.17 15.63 140.17 15.76 141.17 15.68 142.17 15.60 143.17 15.72 144.17 15.64 145.17 15.56 146.17 15.68 147.17 15.60 148.17 15.51 149.17 15.63
13 Jun 2008 118.40 14.46 119.40 14.69 120.40 14.92 121.40 15.15 122.40 15.38 123.40 15.60 124.40 15.83 125.40 16.06 126.40 16.08 127.40 16.11 128.40 16.13 129.40 16.16 130.40 16.38 131.40 16.40 132.40 16.43 133.40 16.45 134.40 16.47 135.40 16.55 136.40 16.50 137.40 16.45 138.40 16.40 139.40 16.55 140.40 16.50 141.40 16.45 142.40 16.41 143.40 16.56 144.40 16.51 145.40 16.47 146.40 16.42 147.40 16.58 148.40 16.53
14 Jun 2008 117.63 15.55 118.63 15.92 119.63 15.89 120.63 15.98 121.63 16.21 122.63 16.45 123.63 16.68 124.63 16.71 125.63 16.95 126.63 16.98 127.63 17.01 128.63 17.04 129.63 17.07 130.63 17.11 131.63 17.14 132.63 17.37 133.63 17.40 134.63 17.43 135.63 17.45 136.63 17.48 137.63 17.58 138.63 17.55 139.63 17.53 140.63 17.71 141.63 17.69 142.63 17.68 143.63 17.66 144.63 17.65 145.63 17.84 146.63 17.82 147.63 17.82
15 Jun 2008 116.87 17.37 117.87 17.36 118.87 17.34 119.87 17.33 120.87 17.55 121.87 17.79 122.87 18.03 123.87 18.07 124.87 18.11 125.87 18.15 126.87 18.18 127.87 18.22 128.87 18.46 129.87 18.50 130.87 18.53 131.87 18.57 132.87 18.61 133.87 18.64 134.87 18.88 135.87 18.92 136.87 18.95 137.87 18.99 138.87 19.21 139.87 19.26 140.87 19.30 141.87 19.43 142.87 19.45 143.87 19.46 144.87 19.68 145.87 19.70 146.87 19.72
16 Jun 2008 116.11 19.35 117.11 19.35 118.11 19.35 119.11 19.35 120.11 19.49 121.11 19.74 122.11 19.98 123.11 20.02 124.11 20.07 125.11 20.11 126.11 20.15 127.11 20.20 128.11 20.24 129.11 20.28 130.11 20.32 131.11 20.57 132.11 20.61 133.11 20.65 134.11 20.69 135.11 20.73 136.11 20.98 137.11 21.02 138.11 21.06 139.11 21.10 140.11 21.35 141.11 21.39 142.11 21.43 143.11 21.67 144.11 21.72 145.11 21.96 146.11 22.01
17 Jun 2008 115.35 22.28 116.35 22.29 117.35 22.31 118.35 22.33 119.35 22.35 120.35 22.48 121.35 22.53 122.35 22.58 123.35 22.63 124.35 22.87 125.35 22.92 126.35 22.97 127.35 23.02 128.35 23.06 129.35 23.11 130.35 23.16 131.35 23.20 132.35 23.45 133.35 23.50 134.35 23.54 135.35 23.59 136.35 23.64 137.35 23.89 138.35 23.93 139.35 23.98 140.35 24.23 141.35 24.28 142.35 24.33 143.35 24.58 144.35 24.86 145.35 25.13
18 Jun 2008 114.59 24.59 115.59 24.63 116.59 24.66 117.59 24.70 118.59 24.74 119.59 24.78 120.59 24.82 121.59 24.87 122.59 24.91 123.59 24.96 124.59 25.01 125.59 25.06 126.59 25.12 127.59 25.28 128.59 25.33 129.59 25.38 130.59 25.43 131.59 25.48 132.59 25.54 133.59 25.79 134.59 25.84 135.59 25.90 136.59 26.17 137.59 26.45 138.59 26.74 139.59 27.02 140.59 27.31 141.59 27.60 142.59 27.89 143.59 28.19 144.59 28.49
19 Jun 2008 113.84 24.77 114.84 24.82 115.84 24.68 116.84 24.73 117.84 24.79 118.84 24.85 119.84 24.91 120.84 24.98 121.84 25.05 122.84 25.11 123.84 25.18 124.84 25.26 125.84 16.85 126.84 17.26 127.84 17.48 128.84 17.69 129.84 17.91 130.84 18.12 131.84 18.34 132.84 26.32 133.84 26.62 134.84 26.92 135.84 27.22 136.84 27.52 137.84 27.82 138.84 28.08 139.84 28.14 140.84 28.39 141.84 28.45 142.84 28.71 143.84 28.77
20 Jun 2008 113.08 24.89 114.08 24.96 115.08 25.03 116.08 25.11 117.08 25.19 118.08 25.07 119.08 25.16 120.08 25.24 121.08 25.33 122.08 25.42 123.08 25.52 124.08 25.61 125.08 25.71 126.08 25.81 127.08 25.91 128.08 26.22 129.08 26.33 130.08 26.64 131.08 26.95 132.08 27.27 133.08 27.56 134.08 27.82 135.08 27.88 136.08 27.94 137.08 28.20 138.08 28.26 139.08 28.32 140.08 28.58 141.08 28.65 142.08 28.91 143.08 28.97
21 Jun 2008 112.32 25.05 113.32 25.15 114.32 25.04 115.32 25.14 116.32 25.25 117.32 25.35 118.32 25.46 119.32 25.57 120.32 25.69 121.32 25.60 122.32 25.72 123.32 26.04 124.32 26.16 125.32 26.29 126.32 26.42 127.32 26.75 128.32 27.08 129.32 27.42 130.32 27.51 131.32 27.57 132.32 27.64 133.32 27.70 134.32 27.96 135.32 28.03 136.32 28.09 137.32 28.36 138.32 28.43 139.32 28.69 140.32 28.76 141.32 29.02 142.32 29.09
22 Jun 2008 111.57 25.08 112.57 25.20 113.57 25.32 114.57 25.25 115.57 25.38 116.57 25.51 117.57 25.65 118.57 25.59 119.57 25.73 120.57 25.87 121.57 26.02 122.57 26.17 123.57 26.52 124.57 26.67 125.57 27.03 126.57 27.14 127.57 27.20 128.57 27.47 129.57 27.54 130.57 27.60 131.57 27.67 132.57 27.74 133.57 28.01 134.57 28.07 135.57 28.14 136.57 28.41 137.57 28.48 138.57 28.55 139.57 28.82 140.57 28.90 141.57 29.17
23 Jun 2008 110.82 25.47 111.82 25.64 112.82 25.59 113.82 25.75 114.82 25.91 115.82 25.88 116.82 26.04 117.82 26.22 118.82 26.39 119.82 26.37 120.82 26.54 121.82 26.93 122.82 27.11 123.82 27.31 124.82 27.38 125.82 27.45 126.82 27.52 127.82 27.79 128.82 27.86 129.82 27.93 130.82 28.00 131.82 28.07 132.82 28.34 133.82 28.42 134.82 28.49 135.82 28.76 136.82 28.84 137.82 28.91 138.82 29.19 139.82 29.26 140.82 29.54
24 Jun 2008 110.06 25.54 111.06 25.76 112.06 25.95 113.06 25.95 114.06 26.15 115.06 26.15 116.06 26.36 117.06 26.37 118.06 26.58 119.06 26.80 120.06 27.01 121.06 27.24 122.06 27.36 123.06 27.43 124.06 27.51 125.06 27.58 126.06 27.65 127.06 27.93 128.06 28.00 129.06 28.08 130.06 28.16 131.06 28.23 132.06 28.51 133.06 28.59 134.06 28.67 135.06 28.95 136.06 29.03 137.06 29.11 138.06 29.39 139.06 29.47 140.06 29.75
25 Jun 2008 109.31 26.50 110.31 26.56 111.31 26.79 112.31 26.84 113.31 26.88 114.31 27.14 115.31 27.19 116.31 27.25 117.31 27.52 118.31 27.78 119.31 28.01 120.31 28.08 121.31 28.16 122.31 28.24 123.31 28.31 124.31 28.39 125.31 28.67 126.31 28.75 127.31 28.83 128.31 28.91 129.31 29.00 130.31 29.08 131.31 29.36 132.31 29.44 133.31 29.53 134.31 29.81 135.31 29.90 136.31 29.99 137.31 30.27 138.31 30.36 139.31 30.65
26 Jun 2008 118.56 28.37 119.56 28.45 120.56 28.53 121.56 28.81 122.56 28.89 123.56 28.98 124.56 29.06 125.56 29.15 126.56 29.24 127.56 29.32 128.56 29.41
27 Jun 2008 117.80 28.51 118.80 28.67 119.80 28.76 120.80 28.84 121.80 28.93 122.80 29.02 123.80 29.11 124.80 29.21 125.80 29.30 126.80 29.39 127.80 29.49
28 Jun 2008 117.05 28.10 118.05 28.29 119.05 28.50 120.05 28.59 121.05 28.69 122.05 28.78 123.05 28.88 124.05 28.98 125.05 29.08 126.05 29.18 127.05 29.48
29 Jun 2008 116.30 27.12 117.30 27.45 118.30 27.75 119.30 28.10 120.30 28.20 121.30 28.31 122.30 28.41 123.30 28.52 124.30 28.62 125.30 28.93 126.30 29.04
30 Jun 2008 115.54 26.10 116.54 26.15 117.54 26.37 118.54 26.58 119.54 26.92 120.54 27.35 121.54 27.73 122.54 28.04 123.54 28.15 124.54 28.27 125.54 28.39
01 Jul 2008 114.79 24.62 115.79 24.88 116.79 24.88 117.79 25.01 118.79 25.26 119.79 25.46 120.79 25.59 121.79 25.87 122.79 26.51 123.79 27.41 124.79 27.53
02 Jul 2008 114.03 23.58 115.03 23.67 116.03 23.77 117.03 23.87 118.03 09.24 119.03 09.49 120.03 09.72 121.03 09.76 122.03 09.99 123.03 10.21 124.03 10.23
03 Jul 2008 113.28 07.49 114.28 07.53 115.28 07.76 116.28 07.79 117.28 08.01 118.28 08.04 119.28 08.25 120.28 08.27 121.28 08.48 122.28 08.68 123.28 08.68
04 Jul 2008 112.52 06.68 113.52 06.90 114.52 06.92 115.52 06.94 116.52 07.15 117.52 07.16 118.52 07.37 119.52 07.37 120.52 07.56 121.52 07.75 122.52 07.74
05 Jul 2008 111.76 06.40 112.76 06.42 113.76 06.43 114.76 06.64 115.76 06.65 116.76 06.85 117.76 06.85 118.76 06.84 119.76 07.03 120.76 07.01 121.76 07.19
06 Jul 2008 111.00 06.44 112.00 06.65 113.00 06.66 114.00 06.67 115.00 06.87 116.00 06.87 117.00 06.86 118.00 07.05 119.00 07.04 120.00 07.22 121.00 07.19
07 Jul 2008 110.24 07.17 111.24 07.18 112.24 07.19 113.24 07.40 114.24 07.40 115.24 07.40 116.24 07.59 117.24 07.58 118.24 07.57 119.24 07.75 120.24 07.72
08 Jul 2008 109.47 07.38 110.47 07.39 111.47 07.40 112.47 07.61 113.47 07.61 114.47 07.61 115.47 07.61 116.47 07.80 117.47 07.79 118.47 07.77 119.47 07.75
09 Jul 2008 108.70 06.81 109.70 06.83 110.70 06.84 111.70 06.85 112.70 07.06 113.70 07.06 114.70 07.06 115.70 07.06 116.70 07.25 117.70 07.24 118.70 07.22
10 Jul 2008 107.94 06.19 108.94 06.20 109.94 06.22 110.94 06.43 111.94 06.45 112.94 06.45 113.94 06.46 114.94 06.46 115.94 06.45 116.94 06.65 117.94 06.64
11 Jul 2008 107.16 05.63 108.16 05.66 109.16 05.88 110.16 05.90 111.16 05.91 112.16 05.92 113.16 05.93 114.16 05.94 115.16 06.14 116.16 06.14 117.16 06.14
12 Jul 2008 106.39 05.39 107.39 05.42 108.39 05.45 109.39 05.47 110.39 05.49 111.39 05.51 112.39 05.73 113.39 05.74 114.39 05.75 115.39 05.75 116.39 05.76
13 Jul 2008 105.61 04.91 106.61 04.95 107.61 05.18 108.61 05.21 109.61 05.24 110.61 05.27 111.61 05.29 112.61 05.31 113.61 05.32 114.61 05.34 115.61 05.35
14 Jul 2008 104.84 04.70 105.84 04.74 106.84 04.78 107.84 04.82 108.84 04.86 109.84 04.89 110.84 04.92 111.84 05.15 112.84 05.17 113.84 05.19 114.84 05.21
15 Jul 2008 104.05 04.47 105.05 04.53 106.05 04.57 107.05 04.62 108.05 04.67 109.05 04.71 110.05 04.75 111.05 04.78 112.05 04.81 113.05 04.84 114.05 04.87
16 Jul 2008 103.27 04.23 104.27 04.29 105.27 04.35 106.27 04.40 107.27 04.46 108.27 04.51 109.27 04.55 110.27 04.60 111.27 04.64 112.27 04.68 113.27 04.72
17 Jul 2008 102.48 04.34 103.48 04.17 104.48 04.19 105.48 04.16 106.48 04.22 107.48 04.28 108.48 04.34 109.48 04.39 110.48 04.44 111.48 04.49 112.48 04.54
18 Jul 2008 101.69 04.51 102.69 04.57 103.69 04.43 104.69 04.47 105.69 04.31 106.69 04.14 107.69 04.16 108.69 04.15 109.69 04.22 110.69 04.28 111.69 04.33
19 Jul 2008 100.89 04.81 101.89 04.70 102.89 04.78 103.89 04.65 104.89 04.52 105.89 04.58 106.89 04.44 107.89 04.48 108.89 04.32 109.89 04.15 110.89 04.17
20 Jul 2008 100.09 05.05 101.09 04.96 102.09 05.06 103.09 04.96 104.09 04.86 105.09 04.94 106.09 04.82 107.09 04.70 108.09 04.77 109.09 04.63 110.09 04.48
21 Jul 2008 099.29 05.22 100.29 05.15 101.29 05.28 102.29 05.20 103.29 05.12 104.29 05.03 105.29 05.14 106.29 05.04 107.29 04.93 108.29 05.02 109.29 04.90
22 Jul 2008 098.48 05.34 099.48 05.49 100.48 05.44 101.48 05.38 102.48 05.32 103.48 05.45 104.48 05.38 105.48 05.30 106.48 05.22 107.48 05.33 108.48 05.24
23 Jul 2008 097.67 05.59 098.67 05.56 099.67 05.53 100.67 05.49 101.67 05.65 102.67 05.60 103.67 05.55 104.67 05.50 105.67 05.64 106.67 05.57 107.67 05.50
24 Jul 2008 096.85 05.59 097.85 05.78 098.85 05.77 099.85 05.75 100.85 05.72 101.85 05.70 102.85 05.86 103.85 05.83 104.85 05.79 105.85 05.75 106.85 05.70
25 Jul 2008 096.03 05.81 097.03 05.82 098.03 05.82 099.03 05.82 100.03 06.01 101.03 06.00 102.03 05.99 103.03 05.98 104.03 05.96 105.03 06.13 106.03 06.10
26 Jul 2008 095.20 05.94 096.20 05.96 097.20 05.98 098.20 05.99 099.20 06.00 100.20 06.01 101.20 06.22 102.20 06.22 103.20 06.22 104.20 06.21 105.20 06.20
27 Jul 2008 094.37 05.90 095.37 06.13 096.37 06.17 097.37 06.20 098.37 06.22 099.37 06.05 100.37 06.07 101.37 06.09 102.37 06.11 103.37 06.12 104.37 06.13
28 Jul 2008 093.53 05.87 094.53 05.73 095.53 05.77 096.53 05.82 097.53 05.86 098.53 05.70 099.53 05.74 100.53 05.78 101.53 05.81 102.53 05.84 103.53 05.87
29 Jul 2008 092.69 05.29 093.69 05.36 094.69 05.22 095.69 05.28 096.69 05.34 097.69 05.40 098.69 05.25 099.69 05.30 100.69 05.35 101.69 05.39 102.69 05.44
30 Jul 2008 091.84 05.05 092.84 04.93 093.84 05.00 094.84 05.08 095.84 04.95 096.84 05.02 097.84 05.09 098.84 04.96 099.84 05.02 100.84 05.08 101.84 05.14
31 Jul 2008 090.99 04.52 091.99 04.61 092.99 04.70 093.99 04.59 094.99 04.67 095.99 04.76 096.99 04.64 097.99 04.72 098.99 04.80 099.99 04.67 100.99 04.75
01 Aug 2008 090.13 03.96 091.13 04.19 092.13 04.13 093.13 04.23 094.13 04.33 095.13 04.22 096.13 04.32 097.13 04.41 098.13 04.30 099.13 04.39 100.13 04.48
02 Aug 2008 089.26 03.53 090.26 03.58 091.26 03.83 092.26 03.88 093.26 04.12 094.26 04.14 095.26 04.24 096.26 04.15 097.26 04.26 098.26 04.36 099.26 04.26
03 Aug 2008 088.39 02.98 089.39 03.24 090.39 03.30 091.39 03.56 092.39 03.61 093.39 03.86 094.39 03.91 095.39 04.16 096.39 04.20 097.39 04.32 098.39 04.43
04 Aug 2008 087.51 02.62 088.51 02.69 089.51 02.96 090.51 03.03 091.51 03.29 092.51 03.35 093.51 03.61 094.51 03.66 095.51 03.91 096.51 03.96 097.51 04.21
05 Aug 2008 086.63 02.58 087.63 02.65 088.63 02.73 089.63 03.00 090.63 03.07 091.63 03.13 092.63 03.40 093.63 03.46 094.63 03.72 095.63 03.97 096.63 04.03
06 Aug 2008 085.73 02.91 086.73 03.06 087.73 03.02 088.73 03.17 089.73 03.13 090.73 03.38 091.73 03.45 092.73 03.71 093.73 03.77 094.73 04.03 095.73 04.29
07 Aug 2008 084.84 03.58 085.84 03.75 086.84 03.71 087.84 03.88 088.84 04.04 089.84 04.00 090.84 04.17 091.84 04.33 092.84 04.49 093.84 04.45 094.84 04.65
08 Aug 2008 083.93 04.59 084.93 04.57 085.93 04.74 086.93 04.91 087.93 04.89 088.93 05.06 089.93 05.23 090.93 05.20 091.93 05.37 092.93 05.54 093.93 05.71
09 Aug 2008 083.02 05.97 084.02 06.15 085.02 06.13 086.02 06.31 087.02 06.50 088.02 06.68 089.02 06.66 090.02 06.84 091.02 07.02 092.02 07.20 093.02 07.38
10 Aug 2008 082.10 08.00 083.10 08.19 084.10 08.18 085.10 08.37 086.10 08.56 087.10 08.55 088.10 08.74 089.10 08.93 090.10 09.12 091.10 09.31 092.10 09.50
11 Aug 2008 081.17 10.76 082.17 10.76 083.17 10.96 084.17 11.16 085.17 11.15 086.17 11.35 087.17 11.55 088.17 11.75 089.17 11.92 090.17 12.15 091.17 12.24
12 Aug 2008 080.24 14.25 081.24 14.34 082.24 14.55 083.24 14.64 084.24 14.76 085.24 14.97 086.24 15.03 087.24 15.29 088.24 15.35 089.24 15.61 090.24 15.67
13 Aug 2008 079.29 19.22 080.29 19.29 081.29 19.55 082.29 19.59 083.29 19.67 084.29 19.93 085.29 19.99 086.29 20.25 087.29 20.31 088.29 20.57 089.29 20.63
14 Aug 2008 078.34 23.43 079.34 23.49 080.34 23.55 081.34 23.75 082.34 23.87 083.34 24.13 084.34 24.19 085.34 24.24 086.34 24.50 087.34 24.76 088.34 24.82
15 Aug 2008 077.39 23.22 078.39 23.31 079.39 23.53 080.39 23.59 081.39 23.82 082.39 23.90 083.39 24.16 084.39 24.22 085.39 24.47 086.39 24.53 087.39 24.78
16 Aug 2008 076.42 22.75 077.42 23.00 078.42 23.04 079.42 23.29 080.42 23.34 081.42 23.59 082.42 23.74 083.42 23.99 084.42 24.05 085.42 24.30 086.42 24.56
17 Aug 2008 075.45 22.40 076.45 22.45 077.45 22.70 078.45 22.76 079.45 23.02 080.45 23.08 081.45 23.34 082.45 23.60 083.45 23.87 084.45 24.13 085.45 24.24
18 Aug 2008 074.46 21.89 075.46 21.94 076.46 22.00 077.46 22.27 078.46 22.33 079.46 22.60 080.46 22.86 081.46 22.94 082.46 23.21 083.46 23.49 084.46 23.77
19 Aug 2008 073.47 21.25 074.47 21.30 075.47 21.36 076.47 21.63 077.47 21.69 078.47 21.96 079.47 22.03 080.47 22.31 081.47 22.39 082.47 22.67 083.47 22.96
20 Aug 2008 072.47 20.61 073.47 20.85 074.47 21.09 075.47 21.14 076.47 21.38 077.47 21.62 078.47 21.67 079.47 21.91 080.47 22.16 081.47 22.41 082.47 22.65
03 Nov 2008 345.54 51.56 346.54 51.56 347.54 51.56 348.54 51.56 349.54 51.56 350.54 51.56 351.54 51.56 352.54 51.56 353.54 51.56 354.54 51.56 355.54 51.56
04 Nov 2008 344.51 51.55 345.51 51.55 346.51 51.55 347.51 51.55 348.51 51.55 349.51 51.55 350.51 51.55 351.51 51.55 352.51 51.55 353.51 51.55 354.51 51.55
05 Nov 2008 343.48 51.55 344.48 51.55 345.48 51.55 346.48 51.55 347.48 51.55 348.48 51.55 349.48 51.55 350.48 51.55 351.48 51.55 352.48 51.55 353.48 51.55
06 Nov 2008 342.45 51.54 343.45 51.54 344.45 51.54 345.45 51.54 346.45 51.54 347.45 51.54 348.45 51.54 349.45 51.54 350.45 51.54 351.45 51.54 352.45 51.54
07 Nov 2008 341.44 51.55 342.44 51.55 343.44 51.55 344.44 51.55 345.44 51.55 346.44 51.55 347.44 51.55 348.44 51.55 349.44 51.55 350.44 51.55 351.44 51.55
08 Nov 2008 340.44 51.56 341.44 51.56 342.44 51.56 343.44 51.56 344.44 51.56 345.44 51.56 346.44 51.56 347.44 51.56 348.44 51.56 349.44 51.56 350.44 51.56
09 Nov 2008 339.44 53.57 340.44 53.57 341.44 53.57 342.44 53.57 343.44 53.57 344.44 53.57 345.44 53.57 346.44 53.57 347.44 53.57 348.44 53.57 349.44 53.57
10 Nov 2008 338.45 53.59 339.45 53.59 340.45 53.59 341.45 53.59 342.45 53.59 343.45 53.59 344.45 53.59 345.45 53.59 346.45 53.59 347.45 53.59 348.45 53.59
11 Nov 2008 337.47 53.62 338.47 53.62 339.47 53.62 340.47 53.62 341.47 53.62 342.47 53.62 343.47 53.62 344.47 53.62 345.47 53.62 346.47 53.62 347.47 53.62
12 Nov 2008 336.49 53.65 337.49 53.65 338.49 53.65 339.49 53.65 340.49 53.65 341.49 53.65 342.49 53.65 343.49 53.65 344.49 53.65 345.49 53.65 346.49 53.65
13 Nov 2008 335.52 53.70 336.52 53.70 337.52 53.70 338.52 53.70 339.52 53.70 340.52 53.70 341.52 53.70 342.52 53.70 343.52 53.70 344.52 53.70 345.52 53.70
14 Nov 2008 334.56 53.95 335.56 53.95 336.56 53.95 337.56 53.95 338.56 53.95 339.56 53.95 340.56 53.95 341.56 53.95 342.56 53.95 343.56 53.95 344.56 53.95
15 Nov 2008 333.61 54.02 334.61 54.02 335.61 54.02 336.61 54.02 337.61 54.02 338.61 54.02 339.61 54.02 340.61 54.02 341.61 54.02 342.61 54.02 343.61 54.02
16 Nov 2008 332.66 54.11 333.66 54.11 334.66 54.11 335.66 54.11 336.66 54.11 337.66 54.11 338.66 54.11 339.66 54.11 340.66 54.11 341.66 54.11 342.66 54.11
17 Nov 2008 331.72 54.21 332.72 54.21 333.72 54.21 334.72 54.21 335.72 54.21 336.72 54.21 337.72 54.21 338.72 54.21 339.72 54.21 340.72 54.21 341.72 54.21
18 Nov 2008 330.79 54.53 331.79 54.53 332.79 54.53 333.79 54.53 334.79 54.53 335.79 54.53 336.79 54.53 337.79 54.53 338.79 54.53 339.79 54.53 340.79 54.53
19 Nov 2008 329.87 54.67 330.87 54.67 331.87 54.67 332.87 54.67 333.87 54.67 334.87 54.67 335.87 54.67 336.87 54.67 337.87 54.67 338.87 54.67 339.87 54.67
20 Nov 2008 328.95 55.04 329.95 55.04 330.95 55.04 331.95 55.04 332.95 55.04 333.95 55.04 334.95 55.04 335.95 55.04 336.95 55.04 337.95 55.04 338.95 55.04
21 Nov 2008 328.03 55.25 329.03 55.25 330.03 55.25 331.03 55.25 332.03 55.25 333.03 55.25 334.03 55.25 335.03 55.25 336.03 55.25 337.03 55.25 338.03 55.25
22 Nov 2008 327.13 55.70 328.13 55.70 329.13 55.70 330.13 55.70 331.13 55.70 332.13 55.70 333.13 55.70 334.13 55.70 335.13 55.70 336.13 55.70 337.13 55.70
23 Nov 2008 326.23 56.20 327.23 56.20 328.23 56.20 329.23 56.20 330.23 56.20 331.23 56.20 332.23 56.20 333.23 56.20 334.23 56.20 335.23 56.20 336.23 56.20
24 Nov 2008 325.33 56.95 326.33 56.95 327.33 56.95 328.33 56.95 329.33 56.95 330.33 56.95 331.33 56.95 332.33 56.95 333.33 56.95 334.33 56.95 335.33 56.95
25 Nov 2008 324.44 57.59 325.44 57.59 326.44 57.59 327.44 57.59 328.44 57.59 329.44 57.59 330.44 57.59 331.44 57.59 332.44 57.59 333.44 57.59 334.44 57.59
26 Nov 2008 323.56 58.51 324.56 58.51 325.56 58.51 326.56 58.51 327.56 58.51 328.56 58.51 329.56 58.51 330.56 58.51 331.56 58.51 332.56 58.51 333.56 58.51
27 Nov 2008 322.68 59.75 323.68 59.75 324.68 59.75 325.68 59.75 326.68 59.75 327.68 59.75 328.68 59.75 329.68 59.75 330.68 59.75 331.68 59.75 332.68 59.75
28 Nov 2008 321.80 61.13 322.80 61.13 323.80 61.13 324.80 61.13 325.80 61.13 326.80 61.13 327.80 61.13 328.80 61.13 329.80 61.13 330.80 61.13 331.80 61.13
29 Nov 2008 320.94 62.85 321.94 62.85 322.94 62.85 323.94 62.85 324.94 62.85 325.94 62.85 326.94 62.85 327.94 62.85 328.94 62.85 329.94 62.85 330.94 62.85
30 Nov 2008 320.07 65.32 321.07 65.32 322.07 65.32 323.07 65.32 324.07 65.32 325.07 65.32 326.07 65.32 327.07 65.32 328.07 65.32 329.07 65.32 330.07 65.32
01 Dec 2008 319.21 67.49 320.21 67.54 321.21 67.60 322.21 67.65 323.21 67.71 324.21 67.77 325.21 67.82 326.21 68.08 327.21 68.14 328.21 68.20 329.21 68.26
02 Dec 2008 318.36 69.83 319.36 69.89 320.36 69.95 321.36 70.01 322.36 70.07 323.36 70.13 324.36 70.19 325.36 70.25 326.36 70.32 327.36 70.38 328.36 70.44
03 Dec 2008 317.51 72.28 318.51 72.34 319.51 72.41 320.51 72.47 321.51 72.53 322.51 72.60 323.51 72.66 324.51 72.73 325.51 72.80 326.51 73.06 327.51 73.13
04 Dec 2008 316.66 74.89 317.66 74.96 318.66 75.03 319.66 75.09 320.66 75.16 321.66 75.23 322.66 75.30 323.66 75.37 324.66 75.44 325.66 75.51 326.66 75.58
05 Dec 2008 315.82 70.93 316.82 70.93 317.82 70.93 318.82 70.93 319.82 70.93 320.82 70.93 321.82 70.93 322.82 70.93 323.82 70.93 324.82 70.93 325.82 70.93
06 Dec 2008 314.98 67.25 315.98 67.25 316.98 67.25 317.98 67.25 318.98 67.25 319.98 67.25 320.98 67.25 321.98 67.25 322.98 67.25 323.98 67.25 324.98 67.25
07 Dec 2008 314.14 57.61 315.14 57.61 316.14 57.61 317.14 57.61 318.14 57.61 319.14 57.61 320.14 57.61 321.14 57.61 322.14 57.61 323.14 57.61 324.14 57.61
08 Dec 2008 313.31 57.13 314.31 57.13 315.31 57.13 316.31 57.13 317.31 57.13 318.31 57.13 319.31 57.13 320.31 57.13 321.31 57.13 322.31 57.13 323.31 57.13
09 Dec 2008 312.48 56.72 313.48 56.72 314.48 56.72 315.48 56.72 316.48 56.72 317.48 56.72 318.48 56.72 319.48 56.72 320.48 56.72 321.48 56.72 322.48 56.72
10 Dec 2008 311.65 56.38 312.65 56.38 313.65 56.38 314.65 56.38 315.65 56.38 316.65 56.38 317.65 56.38 318.65 56.38 319.65 56.38 320.65 56.38 321.65 56.38
11 Dec 2008 310.83 54.32 311.83 54.32 312.83 54.32 313.83 54.32 314.83 54.32 315.83 54.32 316.83 54.32 317.83 54.32 318.83 54.32 319.83 54.32 320.83 54.32
12 Dec 2008 310.01 53.83 311.01 53.83 312.01 53.83 313.01 53.83 314.01 53.83 315.01 53.83 316.01 53.83 317.01 53.83 318.01 53.83 319.01 53.83 320.01 53.83
13 Dec 2008 309.19 53.42 310.19 53.42 311.19 53.42 312.19 53.42 313.19 53.42 314.19 53.42 315.19 53.42 316.19 53.42 317.19 53.42 318.19 53.42 319.19 53.42
14 Dec 2008 308.37 53.09 309.37 53.09 310.37 53.09 311.37 53.09 312.37 53.09 313.37 53.09 314.37 53.09 315.37 53.09 316.37 53.09 317.37 53.09 318.37 53.09
15 Dec 2008 307.56 52.81 308.56 52.81 309.56 52.81 310.56 52.81 311.56 52.81 312.56 52.81 313.56 52.81 314.56 52.81 315.56 52.81 316.56 52.81 317.56 52.81
16 Dec 2008 306.74 55.17 307.74 55.17 308.74 55.17 309.74 55.17 310.74 55.17 311.74 55.17 312.74 55.17 313.74 55.17 314.74 55.17 315.74 55.17 316.74 55.17
17 Dec 2008 305.93 54.98 306.93 54.98 307.93 54.98 308.93 54.98 309.93 54.98 310.93 54.98 311.93 54.98 312.93 54.98 313.93 54.98 314.93 54.98 315.93 54.98
18 Dec 2008 305.12 54.62 306.12 54.62 307.12 54.62 308.12 54.62 309.12 54.62 310.12 54.62 311.12 54.62 312.12 54.62 313.12 54.62 314.12 54.62 315.12 54.62
19 Dec 2008 304.32 54.48 305.32 54.48 306.32 54.48 307.32 54.48 308.32 54.48 309.32 54.48 310.32 54.48 311.32 54.48 312.32 54.48 313.32 54.48 314.32 54.48
20 Dec 2008 303.51 54.17 304.51 54.17 305.51 54.17 306.51 54.17 307.51 54.17 308.51 54.17 309.51 54.17 310.51 54.17 311.51 54.17 312.51 54.17 313.51 54.17
21 Dec 2008 302.70 54.07 303.70 54.07 304.70 54.07 305.70 54.07 306.70 54.07 307.70 54.07 308.70 54.07 309.70 54.07 310.70 54.07 311.70 54.07
22 Dec 2008 301.90 53.99 302.90 53.99 303.90 53.99 304.90 53.99 305.90 53.99 306.90 53.99 307.90 53.99 308.90 53.99 309.90 53.99 310.90 53.99 311.90 53.99
23 Dec 2008 301.09 53.93 302.09 53.93 303.09 53.93 304.09 53.93 305.09 53.93 306.09 53.93 307.09 53.93 308.09 53.93 309.09 53.93 310.09 53.93 311.09 53.93
24 Dec 2008 300.29 53.68 301.29 53.68 302.29 53.68 303.29 53.68 304.29 53.68 305.29 53.68 306.29 53.68 307.29 53.68 308.29 53.68 309.29 53.68 310.29 53.68
25 Dec 2008 299.48 53.64 300.48 53.64 301.48 53.64 302.48 53.64 303.48 53.64 304.48 53.64 305.48 53.64 306.48 53.64 307.48 53.64 308.48 53.64 309.48 53.64
26 Dec 2008 288.68 53.61 289.68 53.61 290.68 53.61 291.68 53.61 292.68 53.61 293.68 53.61 294.68 53.61 295.68 53.61 296.68 53.61 297.68 53.61 298.68 53.61 299.68 53.61 300.68 53.61 301.68 53.61 302.68 53.61 303.68 53.61 304.68 53.61 305.68 53.61 306.68 53.61 307.68 53.61 308.68 53.61 309.68 53.61 310.68 53.61 311.68 53.61 312.68 53.61 313.68 53.61 314.68 53.61 315.68 53.61 316.68 53.61 317.68 53.61
27 Dec 2008 287.87 53.58 288.87 53.58 289.87 53.58 290.87 53.58 291.87 53.58 292.87 53.58 293.87 53.58 294.87 53.58 295.87 53.58 296.87 53.58 297.87 53.58 298.87 53.58 299.87 53.58 300.87 53.58 301.87 53.58 302.87 53.58 303.87 53.58 304.87 53.58 305.87 53.58 306.87 53.58 307.87 53.58 308.87 53.58 309.87 53.58 310.87 53.58 311.87 53.58 312.87 53.58 313.87 53.58 314.87 53.58 315.87 53.58 316.87 53.58 317.87 53.58
28 Dec 2008 287.07 53.56 288.07 53.56 289.07 53.56 290.07 53.56 291.07 53.56 292.07 53.56 293.07 53.56 294.07 53.56 295.07 53.56 296.07 53.56 297.07 53.56 298.07 53.56 299.07 53.56 300.07 53.56 301.07 53.56 302.07 53.56 303.07 53.56 304.07 53.56 305.07 53.56 306.07 53.56 307.07 53.56 308.07 53.56 309.07 53.56 310.07 53.56 311.07 53.56 312.07 53.56 313.07 53.56 314.07 53.56 315.07 53.56 316.07 53.56 317.07 53.56