;;File created using SAA zone 5 
02 Jul 2007 100.08 05.64 101.08 05.71 102.08 05.77 103.08 05.83 104.08 05.68 105.08 05.73 106.08 05.77 107.08 05.81 108.08 05.65 109.08 05.68 110.08 05.70 118.08 05.59 119.08 05.59 120.08 05.38 121.08 05.37 122.08 05.35 123.08 05.34 124.08 05.32 125.08 05.30 126.08 05.27 127.08 05.24 128.08 05.21 129.08 05.18 130.08 04.94 131.08 04.90 132.08 04.86 133.08 04.82 134.08 04.77 135.08 04.72 136.08 04.67 137.08 04.62 138.08 04.56
03 Jul 2007 099.88 05.39 100.88 05.47 101.88 05.35 102.88 05.43 103.88 05.50 104.88 05.57 105.88 05.43 106.88 05.49 107.88 05.54 108.88 05.59 109.88 05.43 110.88 05.47 111.88 05.51 112.88 05.54 113.88 05.56 114.88 05.39 115.88 05.41 116.88 05.43 117.88 05.44 118.88 05.45 119.88 05.46 120.88 05.46 121.88 05.26 122.88 05.26 123.88 05.25 124.88 05.24 125.88 05.23 126.88 05.21 127.88 05.20 128.88 05.18 129.88 05.15 130.88 05.13 131.88 04.90 132.88 04.86 133.88 04.83 134.88 04.79 135.88 04.75 136.88 04.71 137.88 04.66
04 Jul 2007 099.67 04.85 100.67 04.96 101.67 05.06 102.67 04.96 103.67 05.05 104.67 05.13 105.67 05.21 106.67 05.09 107.67 05.16 108.67 05.22 109.67 05.28 110.67 05.14 111.67 05.19 112.67 05.24 113.67 05.28 114.67 05.32 115.67 05.36 116.67 05.19 117.67 05.22 118.67 05.24 119.67 05.27 120.67 05.28 121.67 05.30 122.67 05.11 123.67 05.12 124.67 05.12 125.67 05.12 126.67 05.12 127.67 05.12 128.67 05.11 129.67 05.10 130.67 05.08 131.67 05.07 132.67 04.85 133.67 04.82 134.67 04.80 135.67 04.77 136.67 04.74 137.67 04.71
05 Jul 2007 099.46 04.26 100.46 04.39 101.46 04.51 102.46 04.62 103.46 04.53 104.46 04.64 105.46 04.73 106.46 04.83 107.46 04.71 108.46 04.80 109.46 04.87 110.46 04.95 111.46 04.82 112.46 04.88 113.46 04.94 114.46 04.99 115.46 05.05 116.46 04.89 117.46 04.94 118.46 04.98 119.46 05.01 120.46 05.04 121.46 05.07 132.46 04.97 133.46 04.76 134.46 04.75 135.46 04.73 136.46 04.71 137.46 04.69
06 Jul 2007 099.19 03.71 100.19 03.78 101.19 03.91 102.19 04.05 103.19 03.97 104.19 04.09 105.19 04.21 106.19 04.32 107.19 04.22 108.19 04.32 109.19 04.41 110.19 04.50 111.19 04.39 112.19 04.47 113.19 04.54 114.19 04.61 115.19 04.68 116.19 04.74 117.19 04.60 118.19 04.65 119.19 04.70 120.19 04.75 121.19 04.79 122.19 04.83 123.19 04.67 124.19 04.70 125.19 04.73 126.19 04.75 127.19 04.77 128.19 04.79 129.19 04.81 130.19 04.82 131.19 04.83 132.19 04.83 133.19 04.64 134.19 04.64 135.19 04.63 136.19 04.63 137.19 04.62
07 Jul 2007 098.97 03.69 099.97 03.62 100.97 03.56 101.97 03.49 102.97 03.41 103.97 03.40 104.97 03.52 105.97 03.45 106.97 03.57 107.97 03.68 108.97 03.79 109.97 03.89 110.97 03.79 111.97 03.88 112.97 03.97 113.97 04.05 114.97 04.14 115.97 04.01 116.97 04.08 117.97 04.15 118.97 04.21 119.97 04.27 120.97 04.33 121.97 04.38 122.97 04.23 123.97 04.27 124.97 04.32 125.97 04.35 126.97 04.39 127.97 04.42 128.97 04.45 129.97 04.47 130.97 04.49 131.97 04.51 132.97 04.32 133.97 04.34 134.97 04.34 135.97 04.35 136.97 04.35
08 Jul 2007 098.75 03.81 099.75 03.76 100.75 03.70 101.75 03.64 102.75 03.58 103.75 03.51 104.75 03.44 105.75 03.37 106.75 03.30 107.75 03.23 108.75 03.35 109.75 03.26 110.75 03.37 111.75 03.48 112.75 03.58 113.75 03.67 114.75 03.77 115.75 03.65 116.75 03.74 117.75 03.82 118.75 03.89 119.75 03.97 120.75 04.03 121.75 03.90 122.75 03.96 123.75 04.01 124.75 04.07 125.75 04.12 126.75 04.16 127.75 04.21 128.75 04.24 129.75 04.28 130.75 04.31 131.75 04.14 132.75 04.17 133.75 04.19 134.75 04.21 135.75 04.23 136.75 04.24
09 Jul 2007 098.72 03.90 099.72 03.86 100.72 03.81 101.72 03.76 102.72 03.71 103.72 03.65 104.72 03.59 105.72 03.53 106.72 03.46 107.72 03.39 108.72 03.32 109.72 03.25 110.72 03.17 111.72 03.12 112.72 03.23 113.72 03.13 114.72 03.24 115.72 03.33 116.72 03.43 117.72 03.52 118.72 03.60 119.72 03.68 120.72 03.56 121.72 03.63 122.72 03.71 123.72 03.77 124.72 03.83 125.72 03.89 126.72 03.95 127.72 04.00 128.72 04.05
10 Jul 2007 098.45 03.93 099.45 03.90 100.45 03.86 101.45 03.82 102.45 03.77 103.45 03.72 104.45 03.67 105.45 03.62 106.45 03.56 107.45 03.50 108.45 03.44 109.45 03.37 110.45 03.50 111.45 03.43 112.45 03.35 113.45 03.27 114.45 03.19 115.45 03.10 116.45 03.06 117.45 03.15 118.45 03.05 119.45 03.14 120.45 03.23 121.45 03.31 122.45 03.39 123.45 03.46 124.45 03.54 125.45 03.61 126.45 03.67 127.45 03.73 128.45 03.59
11 Jul 2007 098.18 04.09 099.18 04.06 100.18 04.03 101.18 04.00 102.18 03.96 103.18 03.92 104.18 03.88 105.18 03.84 106.18 03.79 107.18 03.74 108.18 03.88 109.18 03.82 110.18 03.76 111.18 03.70 112.18 03.63 113.18 03.56 114.18 03.48 115.18 03.40 116.18 03.32 117.18 03.23 118.18 03.34 119.18 03.25 120.18 03.15 121.18 03.15 122.18 03.24 123.18 03.32 124.18 03.40 125.18 03.48 126.18 03.35 127.18 03.42 128.18 03.49
12 Jul 2007 097.91 04.18 098.91 04.16 099.91 04.14 100.91 04.12 101.91 04.09 102.91 04.06 103.91 04.03 104.91 03.99 105.91 04.15 106.91 04.10 107.91 04.06 108.91 04.01 109.91 03.95 110.91 03.90 111.91 03.83 112.91 03.77 113.91 03.70 114.91 03.63 115.91 03.75 116.91 03.67 117.91 03.59 118.91 03.50 119.91 03.41 120.91 03.32 121.91 03.21 122.91 03.31 123.91 03.20 124.91 03.12 125.91 03.20 126.91 03.27 127.91 03.35
13 Jul 2007 097.64 04.29 098.64 04.28 099.64 04.26 100.64 04.25 101.64 04.23 102.64 04.40 103.64 04.38 104.64 04.35 105.64 04.31 106.64 04.28 107.64 04.24 108.64 04.19 109.64 04.15 110.64 04.09 111.64 04.04 112.64 04.18 113.64 04.12 114.64 04.06 115.64 03.99 116.64 03.91 117.64 03.84 118.64 03.75 119.64 03.87 120.64 03.78 121.64 03.68 122.64 03.59 123.64 03.48 124.64 03.57 125.64 03.46 126.64 03.34 127.64 03.25
14 Jul 2007 097.38 04.58 098.38 04.57 099.38 04.57 100.38 04.75 101.38 04.74 102.38 04.72 103.38 04.70 104.38 04.68 105.38 04.65 106.38 04.62 107.38 04.59 108.38 04.55 109.38 04.71 110.38 04.67 111.38 04.62 112.38 04.57 113.38 04.51 114.38 04.45 115.38 04.39 116.38 04.52 117.38 04.45 118.38 04.37 119.38 04.29 120.38 04.21 121.38 04.32 122.38 04.23 123.38 04.13 124.38 04.02 125.38 03.91 126.38 04.00 127.38 03.88
15 Jul 2007 097.11 04.94 098.11 04.95 099.11 04.94 100.11 04.94 101.11 04.93 102.11 04.92 103.11 04.91 104.11 04.89 105.11 04.87 106.11 05.04 107.11 05.01 108.11 04.98 109.11 04.95 110.11 04.91 111.11 04.87 112.11 04.82 113.11 04.97 114.11 04.91 115.11 04.86 116.11 04.79 117.11 04.73 118.11 04.85 119.11 04.78 120.11 04.70 121.11 04.61 122.11 04.52 123.11 04.63 124.11 04.52 125.11 04.42 126.11 04.51 127.11 04.39
16 Jul 2007 096.84 05.13 097.84 05.14 098.84 05.14 099.84 05.14 100.84 05.14 101.84 05.13 102.84 05.32 103.84 05.31 104.84 05.29 105.84 05.27 106.84 05.25 107.84 05.22 108.84 05.19 109.84 05.35 110.84 05.32 111.84 05.27 112.84 05.23 113.84 05.18 114.84 05.32 115.84 05.26 116.84 05.20 117.84 05.13 118.84 05.26 119.84 05.18 120.84 05.10 121.84 05.01 122.84 05.11 123.84 05.02 124.84 04.91 125.84 05.00 126.84 04.88
17 Jul 2007 096.58 05.33 097.58 05.34 098.58 05.35 099.58 05.55 100.58 05.55 101.58 05.55 102.58 05.54 103.58 05.53 104.58 05.52 105.58 05.70 106.58 05.68 107.58 05.66 108.58 05.63 109.58 05.60 110.58 05.57 111.58 05.73 112.58 05.68 113.58 05.64 114.58 05.58 115.58 05.73 116.58 05.67 117.58 05.60 118.58 05.53 119.58 05.65 120.58 05.57 121.58 05.48 122.58 05.59 123.58 05.49 124.58 05.39 125.58 05.47 126.58 05.36
18 Jul 2007 096.31 05.83 097.31 05.85 098.31 05.86 099.31 05.86 100.31 05.87 101.31 05.87 102.31 06.06 103.31 06.06 104.31 06.05 105.31 06.03 106.31 06.02 107.31 06.19 108.31 06.17 109.31 06.14 110.31 06.11 111.31 06.27 112.31 06.23 113.31 06.18 114.31 06.13 115.31 06.27 116.31 06.21 117.31 06.15 118.31 06.28 119.31 06.20 120.31 06.12 121.31 06.23 122.31 06.13 123.31 06.03 124.31 06.12 125.31 06.01 126.31 06.09
19 Jul 2007 096.05 06.21 097.05 06.22 098.05 06.43 099.05 06.44 100.05 06.45 101.05 06.45 102.05 06.44 103.05 06.64 104.05 06.63 105.05 06.62 106.05 06.60 107.05 06.58 108.05 06.76 109.05 06.73 110.05 06.69 111.05 06.86 112.05 06.82 113.05 06.77 114.05 06.72 115.05 06.86 116.05 06.80 117.05 06.73 118.05 06.86 119.05 06.78 120.05 06.89 121.05 06.80 122.05 06.70 123.05 06.79 124.05 06.68 125.05 06.76 126.05 06.63
20 Jul 2007 105.78 07.22 106.78 07.20 107.78 07.37 108.78 07.34 109.78 07.31 110.78 07.47 111.78 07.42 112.78 07.37 113.78 07.52 114.78 07.46 115.78 07.39
21 Jul 2007 105.52 07.70 106.52 07.88 107.52 07.85 108.52 07.82 109.52 07.98 110.52 07.93 111.52 07.88 112.52 08.03 113.52 07.97 114.52 08.10 115.52 08.03
22 Jul 2007 105.25 08.33 106.25 08.30 107.25 08.27 108.25 08.42 109.25 08.38 110.25 08.52 111.25 08.47 112.25 08.60 113.25 08.53 114.25 08.65 115.25 08.57
23 Jul 2007 104.98 08.73 105.98 08.89 106.98 08.84 107.98 08.79 108.98 08.93 109.98 08.87 110.98 09.00 111.98 09.12 112.98 09.03 113.98 09.13 114.98 09.03
24 Jul 2007 104.72 09.33 105.72 09.28 106.72 09.41 107.72 09.34 108.72 09.47 109.72 09.58 110.72 09.49 111.72 09.59 112.72 09.68 113.72 09.56 114.72 09.63
25 Jul 2007 104.45 09.64 105.45 09.56 106.45 09.68 107.45 09.78 108.45 09.68 109.45 09.77 110.45 09.85 111.45 09.92 112.45 09.97 113.45 10.02 114.45 09.85
26 Jul 2007 104.18 09.76 105.18 09.85 106.18 09.93 107.18 09.81 108.18 09.87 109.18 09.92 110.18 09.96 111.18 09.99 112.18 10.00 113.18 09.99 114.18 09.97
27 Jul 2007 103.91 09.85 104.91 09.70 105.91 09.75 106.91 09.78 107.91 09.79 108.91 09.79 109.91 09.78 110.91 09.95 111.91 09.89 112.91 09.82 113.91 09.92
28 Jul 2007 103.64 09.34 104.64 09.35 105.64 09.34 106.64 09.31 107.64 09.27 108.64 09.41 109.64 09.33 110.64 09.22 111.64 09.29 112.64 09.13 113.64 09.14
29 Jul 2007 103.37 08.67 104.37 08.82 105.37 08.75 106.37 08.66 107.37 08.55 108.37 08.61 109.37 08.45 110.37 08.46 111.37 08.43 112.37 06.34 113.37 06.47
30 Jul 2007 103.10 08.05 104.10 07.94 105.10 07.80 106.10 07.65 107.10 07.66 108.10 07.45 109.10 07.40 110.10 07.32 111.10 07.21 112.10 07.05 113.10 06.85
31 Jul 2007 102.82 06.88 103.82 06.71 104.82 06.72 105.82 06.50 106.82 06.26 107.82 06.18 108.82 06.15 109.82 06.39 110.82 06.44 111.82 06.48 112.82 06.52
01 Aug 2007 102.54 05.65 103.54 05.70 104.54 05.74 105.54 05.79 106.54 05.83 107.54 05.87 108.54 06.10 109.54 06.14 110.54 06.17 111.54 06.19 112.54 06.22
02 Aug 2007 102.27 05.46 103.27 05.50 104.27 05.54 105.27 05.57 106.27 05.60 107.27 05.63 108.27 05.85 109.27 05.87 110.27 05.89 111.27 05.91 112.27 05.92
03 Aug 2007 101.98 05.27 102.98 05.29 103.98 05.32 104.98 05.34 105.98 05.36 106.98 05.37 107.98 05.38 108.98 05.59 109.98 05.60 110.98 05.60 111.98 05.60
04 Aug 2007 101.70 05.13 102.70 05.15 103.70 05.16 104.70 05.17 105.70 05.18 106.70 05.18 107.70 05.18 108.70 05.18 109.70 05.38 110.70 05.37 111.70 05.36
05 Aug 2007 101.42 04.98 102.42 04.98 103.42 04.99 104.42 04.99 105.42 04.99 106.42 04.98 107.42 04.97 108.42 04.96 109.42 04.94 110.42 04.93 111.42 05.10
06 Aug 2007 101.13 04.61 102.13 04.61 103.13 04.80 104.13 04.79 105.13 04.78 106.13 04.77 107.13 04.75 108.13 04.73 109.13 04.71 110.13 04.68 111.13 04.65
07 Aug 2007 100.84 04.31 101.84 04.30 102.84 04.28 103.84 04.27 104.84 04.25 105.84 04.43 106.84 04.40 107.84 04.37 108.84 04.34 109.84 04.31 110.84 04.27
08 Aug 2007 100.54 04.20 101.54 04.18 102.54 04.16 103.54 04.14 104.54 04.12 105.54 04.09 106.54 04.06 107.54 04.22 108.54 04.18 109.54 04.14 110.54 04.10
09 Aug 2007 100.25 04.12 101.25 04.10 102.25 04.07 103.25 04.05 104.25 04.02 105.25 03.98 106.25 03.95 107.25 03.91 108.25 03.86 109.25 03.82 110.25 03.77
10 Aug 2007 099.95 04.01 100.95 03.98 101.95 03.96 102.95 03.92 103.95 03.89 104.95 03.85 105.95 03.81 106.95 03.77 107.95 03.72 108.95 03.67 109.95 03.62
11 Aug 2007 099.64 03.47 100.64 03.64 101.64 03.61 102.64 03.57 103.64 03.54 104.64 03.50 105.64 03.65 106.64 03.61 107.64 03.56 108.64 03.51 109.64 03.65
12 Aug 2007 099.33 03.10 100.33 03.27 101.33 03.24 102.33 03.20 103.33 03.16 104.33 03.12 105.33 03.28 106.33 03.23 107.33 03.18 108.33 03.12 109.33 03.27
13 Aug 2007 099.02 02.97 100.02 02.94 101.02 02.91 102.02 03.07 103.02 03.03 104.02 02.99 105.02 02.94 106.02 02.89 107.02 03.04 108.02 02.99 109.02 02.93
14 Aug 2007 098.71 03.05 099.71 03.02 100.71 02.98 101.71 02.95 102.71 03.11 103.71 03.06 104.71 03.02 105.71 02.97 106.71 02.92 107.71 03.06 108.71 03.01
15 Aug 2007 098.38 03.00 099.38 02.97 100.38 02.94 101.38 03.10 102.38 03.06 103.38 03.02 104.38 02.98 105.38 02.93 106.38 03.08 107.38 03.03 108.38 02.97
16 Aug 2007 098.06 02.97 099.06 03.14 100.06 03.11 101.06 03.07 102.06 03.04 103.06 03.00 104.06 03.16 105.06 03.11 106.06 03.06 107.06 03.01 108.06 02.96
17 Aug 2007 097.73 03.14 098.73 03.11 099.73 03.08 100.73 03.25 101.73 03.22 102.73 03.18 103.73 03.14 104.73 03.10 105.73 03.26 106.73 03.21 107.73 03.16
18 Aug 2007 097.39 03.31 098.39 03.28 099.39 03.26 100.39 03.44 101.39 03.41 102.39 03.37 103.39 03.34 104.39 03.30 105.39 03.26 106.39 03.42 107.39 03.38
19 Aug 2007 097.05 03.52 098.05 03.51 099.05 03.49 100.05 03.67 101.05 03.65 102.05 03.62 103.05 03.59 104.05 03.56 105.05 03.53 106.05 03.49 107.05 03.65
20 Aug 2007 096.70 03.85 097.70 03.85 098.70 03.84 099.70 03.83 100.70 03.81 101.70 03.79 102.70 03.77 103.70 03.75 104.70 03.72 105.70 03.89 106.70 03.86
18 Dec 2007 295.28 53.50 296.28 53.50 297.28 53.50 298.28 53.50 299.28 53.50 300.28 53.50 301.28 53.50 302.28 53.50 303.28 53.50 304.28 53.50 305.28 53.50
19 Dec 2007 294.91 53.46 295.91 53.46 296.91 53.46 297.91 53.46 298.91 53.46 299.91 53.46 300.91 53.46 301.91 53.46 302.91 53.46 303.91 53.46 304.91 53.46
20 Dec 2007 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43
21 Dec 2007 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41
22 Dec 2007 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40
23 Dec 2007 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19
24 Dec 2007 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40
25 Dec 2007 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41
26 Dec 2007 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44 301.51 53.44 302.51 53.44
27 Dec 2007 292.18 53.48 293.18 53.48 294.18 53.48 295.18 53.48 296.18 53.48 297.18 53.48 298.18 53.48 299.18 53.48 300.18 53.48 301.18 53.48 302.18 53.48
28 Dec 2007 291.86 53.52 292.86 53.52 293.86 53.52 294.86 53.52 295.86 53.52 296.86 53.52 297.86 53.52 298.86 53.52 299.86 53.52 300.86 53.52 301.86 53.52
29 Dec 2007 291.54 53.58 292.54 53.58 293.54 53.58 294.54 53.58 295.54 53.58 296.54 53.58 297.54 53.58 298.54 53.58 299.54 53.58 300.54 53.58 301.54 53.58
30 Dec 2007 291.23 53.64 292.23 53.64 293.23 53.64 294.23 53.64 295.23 53.64 296.23 53.64 297.23 53.64 298.23 53.64 299.23 53.64 300.23 53.64 301.23 53.64
31 Dec 2007 290.92 53.71 291.92 53.71 292.92 53.71 293.92 53.71 294.92 53.71 295.92 53.71 296.92 53.71 297.92 53.71 298.92 53.71 299.92 53.71 300.92 53.71
01 Jan 2008 290.62 53.99 291.62 53.99 292.62 53.99 293.62 53.99 294.62 53.99 295.62 53.99 296.62 53.99 297.62 53.99 298.62 53.99 299.62 53.99 300.62 53.99
02 Jan 2008 290.31 54.06 291.31 54.06 292.31 54.06 293.31 54.06 294.31 54.06 295.31 54.06 296.31 54.06 297.31 54.06 298.31 54.06 299.31 54.06 300.31 54.06
03 Jan 2008 290.01 54.13 291.01 54.13 292.01 54.13 293.01 54.13 294.01 54.13 295.01 54.13 296.01 54.13 297.01 54.13 298.01 54.13 299.01 54.13 300.01 54.13
04 Jan 2008 289.71 54.19 290.71 54.19 291.71 54.19 292.71 54.19 293.71 54.19 294.71 54.19 295.71 54.19 296.71 54.19 297.71 54.19 298.71 54.19 299.71 54.19
05 Jan 2008 289.42 54.24 290.42 54.24 291.42 54.24 292.42 54.24 293.42 54.24 294.42 54.24 295.42 54.24 296.42 54.24 297.42 54.24 298.42 54.24 299.42 54.24
06 Jan 2008 289.12 54.47 290.12 54.47 291.12 54.47 292.12 54.47 293.12 54.47 294.12 54.47 295.12 54.47 296.12 54.47 297.12 54.47 298.12 54.47 299.12 54.47
07 Jan 2008 288.83 54.48 289.83 54.48 290.83 54.48 291.83 54.48 292.83 54.48 293.83 54.48 294.83 54.48 295.83 54.48 296.83 54.48 297.83 54.48 298.83 54.48
08 Jan 2008 288.54 54.48 289.54 54.48 290.54 54.48 291.54 54.48 292.54 54.48 293.54 54.48 294.54 54.48 295.54 54.48 296.54 54.48 297.54 54.48 298.54 54.48
09 Jan 2008 288.25 54.45 289.25 54.45 290.25 54.45 291.25 54.45 292.25 54.45 293.25 54.45 294.25 54.45 295.25 54.45 296.25 54.45 297.25 54.45 298.25 54.45
10 Jan 2008 287.96 54.21 288.96 54.21 289.96 54.21 290.96 54.21 291.96 54.21 292.96 54.21 293.96 54.21 294.96 54.21 295.96 54.21 296.96 54.21 297.96 54.21
11 Jan 2008 287.67 54.15 288.67 54.15 289.67 54.15 290.67 54.15 291.67 54.15 292.67 54.15 293.67 54.15 294.67 54.15 295.67 54.15 296.67 54.15 297.67 54.15
12 Jan 2008 287.39 54.08 288.39 54.08 289.39 54.08 290.39 54.08 291.39 54.08 292.39 54.08 293.39 54.08 294.39 54.08 295.39 54.08 296.39 54.08 297.39 54.08
13 Jan 2008 287.10 54.01 288.10 54.01 289.10 54.01 290.10 54.01 291.10 54.01 292.10 54.01 293.10 54.01 294.10 54.01 295.10 54.01 296.10 54.01 297.10 54.01
14 Jan 2008 286.82 53.94 287.82 53.94 288.82 53.94 289.82 53.94 290.82 53.94 291.82 53.94 292.82 53.94 293.82 53.94 294.82 53.94 295.82 53.94 296.82 53.94
15 Jan 2008 286.53 53.67 287.53 53.67 288.53 53.67 289.53 53.67 290.53 53.67 291.53 53.67 292.53 53.67 293.53 53.67 294.53 53.67 295.53 53.67 296.53 53.67
16 Jan 2008 286.25 53.60 287.25 53.60 288.25 53.60 289.25 53.60 290.25 53.60 291.25 53.60 292.25 53.60 293.25 53.60 294.25 53.60 295.25 53.60 296.25 53.60
17 Jan 2008 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54 285.97 53.54 286.97 53.54 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 295.97 53.54 296.97 53.54 297.97 53.54 298.97 53.54 299.97 53.54 300.97 53.54 301.97 53.54 302.97 53.54 303.97 53.54 304.97 53.54 305.97 53.54
18 Jan 2008 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49
19 Jan 2008 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45 304.40 53.45 305.40 53.45
20 Jan 2008 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42
21 Jan 2008 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40
22 Jan 2008 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19 298.55 53.19 299.55 53.19 300.55 53.19 301.55 53.19 302.55 53.19 303.55 53.19 304.55 53.19
23 Jan 2008 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40
24 Jan 2008 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41
25 Jan 2008 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43
26 Jan 2008 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45
27 Jan 2008 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48 303.11 53.48
28 Jan 2008 272.57 53.52 273.57 53.52 274.57 53.52 275.57 53.52 276.57 53.52 277.57 53.52 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52 282.57 53.52 283.57 53.52 284.57 53.52 285.57 53.52 286.57 53.52 287.57 53.52 288.57 53.52 289.57 53.52 290.57 53.52 291.57 53.52 292.57 53.52 293.57 53.52 294.57 53.52 295.57 53.52 296.57 53.52 297.57 53.52 298.57 53.52 299.57 53.52 300.57 53.52 301.57 53.52 302.57 53.52 303.57 53.52 304.57 53.52 305.57 53.52 306.57 53.52 307.57 53.52 308.57 53.52 309.57 53.52 310.57 53.52
29 Jan 2008 272.22 53.56 273.22 53.56 274.22 53.56 275.22 53.56 276.22 53.56 277.22 53.56 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56 283.22 53.56 284.22 53.56 285.22 53.56 286.22 53.56 287.22 53.56 288.22 53.56 289.22 53.56 290.22 53.56 291.22 53.56 292.22 53.56 293.22 53.56 294.22 53.56 295.22 53.56 296.22 53.56 297.22 53.56 298.22 53.56 299.22 53.56 300.22 53.56 301.22 53.56 302.22 53.56 303.22 53.56 304.22 53.56 305.22 53.56 306.22 53.56 307.22 53.56 308.22 53.56 309.22 53.56 310.22 53.56
30 Jan 2008 271.87 53.60 272.87 53.60 273.87 53.60 274.87 53.60 275.87 53.60 276.87 53.60 277.87 53.60 278.87 53.60 279.87 53.60 280.87 53.60 281.87 53.60 282.87 53.60 283.87 53.60 284.87 53.60 285.87 53.60 286.87 53.60 287.87 53.60 288.87 53.60 289.87 53.60 290.87 53.60 291.87 53.60 292.87 53.60 293.87 53.60 294.87 53.60 295.87 53.60 296.87 53.60 297.87 53.60 298.87 53.60 299.87 53.60 300.87 53.60 301.87 53.60 302.87 53.60 303.87 53.60 304.87 53.60 305.87 53.60 306.87 53.60 307.87 53.60 308.87 53.60 309.87 53.60
31 Jan 2008 271.50 53.64 272.50 53.64 273.50 53.64 274.50 53.64 275.50 53.64 276.50 53.64 277.50 53.64 278.50 53.64 279.50 53.64 280.50 53.64 281.50 53.64 282.50 53.64 283.50 53.64 284.50 53.64 285.50 53.64 286.50 53.64 287.50 53.64 288.50 53.64 289.50 53.64 290.50 53.64 291.50 53.64 292.50 53.64 293.50 53.64 294.50 53.64 295.50 53.64 296.50 53.64 297.50 53.64 298.50 53.64 299.50 53.64 300.50 53.64 301.50 53.64 302.50 53.64 303.50 53.64 304.50 53.64 305.50 53.64 306.50 53.64 307.50 53.64 308.50 53.64 309.50 53.64
01 Feb 2008 271.12 53.67 272.12 53.67 273.12 53.67 274.12 53.67 275.12 53.67 276.12 53.67 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67 293.12 53.67 294.12 53.67 295.12 53.67 296.12 53.67 297.12 53.67 298.12 53.67 299.12 53.67 300.12 53.67 301.12 53.67 302.12 53.67 303.12 53.67 304.12 53.67 305.12 53.67 306.12 53.67 307.12 53.67 308.12 53.67 309.12 53.67
02 Feb 2008 270.73 53.69 271.73 53.69 272.73 53.69 273.73 53.69 274.73 53.69 275.73 53.69 276.73 53.69 277.73 53.69 278.73 53.69 279.73 53.69 280.73 53.69 281.73 53.69 282.73 53.69 283.73 53.69 284.73 53.69 285.73 53.69 286.73 53.69 287.73 53.69 288.73 53.69 289.73 53.69 290.73 53.69 291.73 53.69 292.73 53.69 293.73 53.69 294.73 53.69 295.73 53.69 296.73 53.69 297.73 53.69 298.73 53.69 299.73 53.69 300.73 53.69 301.73 53.69 302.73 53.69 303.73 53.69 304.73 53.69 305.73 53.69 306.73 53.69 307.73 53.69 308.73 53.69
03 Feb 2008 270.33 53.70 271.33 53.70 272.33 53.70 273.33 53.70 274.33 53.70 275.33 53.70 276.33 53.70 277.33 53.70 278.33 53.70 279.33 53.70 280.33 53.70 281.33 53.70 282.33 53.70 283.33 53.70 284.33 53.70 285.33 53.70 286.33 53.70 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70 292.33 53.70 293.33 53.70 294.33 53.70 295.33 53.70 296.33 53.70 297.33 53.70 298.33 53.70 299.33 53.70 300.33 53.70 301.33 53.70 302.33 53.70 303.33 53.70 304.33 53.70 305.33 53.70 306.33 53.70 307.33 53.70 308.33 53.70 309.33 53.70
04 Feb 2008 269.92 53.71 270.92 53.71 271.92 53.71 272.92 53.71 273.92 53.71 274.92 53.71 275.92 53.71 276.92 53.71 277.92 53.71 278.92 53.71 279.92 53.71 280.92 53.71 281.92 53.71 282.92 53.71 283.92 53.71 284.92 53.71 285.92 53.71 286.92 53.71 287.92 53.71 288.92 53.71 289.92 53.71 290.92 53.71 291.92 53.71 292.92 53.71 293.92 53.71 294.92 53.71 295.92 53.71 296.92 53.71 297.92 53.71 298.92 53.71 299.92 53.71 300.92 53.71 301.92 53.71 302.92 53.71 303.92 53.71 304.92 53.71 305.92 53.71 306.92 53.71 307.92 53.71 308.92 53.71
05 Feb 2008 269.49 53.70 270.49 53.70 271.49 53.70 272.49 53.70 273.49 53.70 274.49 53.70 275.49 53.70 276.49 53.70 277.49 53.70 278.49 53.70 279.49 53.70 280.49 53.70 281.49 53.70 282.49 53.70 283.49 53.70 284.49 53.70 285.49 53.70 286.49 53.70 287.49 53.70 288.49 53.70 289.49 53.70 290.49 53.70 291.49 53.70 292.49 53.70 293.49 53.70 294.49 53.70 295.49 53.70 296.49 53.70 297.49 53.70 298.49 53.70 299.49 53.70 300.49 53.70 301.49 53.70 302.49 53.70 303.49 53.70 304.49 53.70 305.49 53.70 306.49 53.70 307.49 53.70 308.49 53.70
06 Feb 2008 269.06 53.68 270.06 53.68 271.06 53.68 272.06 53.68 273.06 53.68 274.06 53.68 275.06 53.68 276.06 53.68 277.06 53.68 278.06 53.68 279.06 53.68 280.06 53.68 281.06 53.68 282.06 53.68 283.06 53.68 284.06 53.68 285.06 53.68 286.06 53.68 287.06 53.68 288.06 53.68 289.06 53.68 290.06 53.68 291.06 53.68 292.06 53.68 293.06 53.68 294.06 53.68 295.06 53.68 296.06 53.68 297.06 53.68 298.06 53.68 299.06 53.68 300.06 53.68 301.06 53.68 302.06 53.68 303.06 53.68 304.06 53.68 305.06 53.68 306.06 53.68 307.06 53.68 308.06 53.68 309.06 53.68
07 Feb 2008 268.59 53.65 269.59 53.65 270.59 53.65 271.59 53.65 272.59 53.65 273.59 53.65 274.59 53.65 275.59 53.65 276.59 53.65 277.59 53.65 278.59 53.65 279.59 53.65 280.59 53.65 281.59 53.65 282.59 53.65 283.59 53.65 284.59 53.65 285.59 53.65 286.59 53.65 287.59 53.65 288.59 53.65 289.59 53.65 290.59 53.65 291.59 53.65 292.59 53.65 293.59 53.65 294.59 53.65 295.59 53.65 296.59 53.65 297.59 53.65 298.59 53.65 299.59 53.65 300.59 53.65 301.59 53.65 302.59 53.65 303.59 53.65 304.59 53.65 305.59 53.65 306.59 53.65 307.59 53.65 308.59 53.65
08 Feb 2008 268.11 53.62 269.11 53.62 270.11 53.62 271.11 53.62 272.11 53.62 273.11 53.62 274.11 53.62 275.11 53.62 276.11 53.62 277.11 53.62 278.11 53.62 279.11 53.62 280.11 53.62 281.11 53.62 282.11 53.62 283.11 53.62 284.11 53.62 285.11 53.62 286.11 53.62 287.11 53.62 288.11 53.62 289.11 53.62 290.11 53.62 291.11 53.62 292.11 53.62 293.11 53.62 294.11 53.62 295.11 53.62 296.11 53.62 297.11 53.62 298.11 53.62 299.11 53.62 300.11 53.62 301.11 53.62 302.11 53.62 303.11 53.62 304.11 53.62 305.11 53.62 306.11 53.62 307.11 53.62 308.11 53.62
09 Feb 2008 267.61 53.58 268.61 53.58 269.61 53.58 270.61 53.58 271.61 53.58 272.61 53.58 273.61 53.58 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 281.61 53.58 282.61 53.58 283.61 53.58 284.61 53.58 285.61 53.58 286.61 53.58 287.61 53.58 288.61 53.58 289.61 53.58 290.61 53.58 291.61 53.58 292.61 53.58 293.61 53.58 294.61 53.58 295.61 53.58 296.61 53.58 297.61 53.58 298.61 53.58 299.61 53.58 300.61 53.58 301.61 53.58 302.61 53.58 303.61 53.58 304.61 53.58 305.61 53.58 306.61 53.58 307.61 53.58 308.61 53.58 309.61 53.58
10 Feb 2008 267.09 53.54 268.09 53.54 269.09 53.54 270.09 53.54 271.09 53.54 272.09 53.54 273.09 53.54 274.09 53.54 275.09 53.54 276.09 53.54 277.09 53.54 278.09 53.54 279.09 53.54 280.09 53.54 281.09 53.54 282.09 53.54 283.09 53.54 284.09 53.54 285.09 53.54 286.09 53.54 287.09 53.54 288.09 53.54 289.09 53.54 290.09 53.54 291.09 53.54 292.09 53.54 293.09 53.54 294.09 53.54 295.09 53.54 296.09 53.54 297.09 53.54 298.09 53.54 299.09 53.54 300.09 53.54 301.09 53.54 302.09 53.54 303.09 53.54 304.09 53.54 305.09 53.54 306.09 53.54 307.09 53.54 308.09 53.54 309.09 53.54
11 Feb 2008 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50 277.55 53.50 278.55 53.50 279.55 53.50 280.55 53.50 281.55 53.50 282.55 53.50 283.55 53.50 284.55 53.50 285.55 53.50 286.55 53.50 287.55 53.50 288.55 53.50 289.55 53.50 290.55 53.50 291.55 53.50 292.55 53.50 293.55 53.50 294.55 53.50 295.55 53.50 296.55 53.50 297.55 53.50 298.55 53.50 299.55 53.50 300.55 53.50 301.55 53.50 302.55 53.50 303.55 53.50 304.55 53.50 305.55 53.50 306.55 53.50 307.55 53.50 308.55 53.50
12 Feb 2008 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47
13 Feb 2008 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44 270.38 53.44 271.38 53.44 272.38 53.44 273.38 53.44 274.38 53.44 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44 283.38 53.44 284.38 53.44 285.38 53.44 286.38 53.44 287.38 53.44 288.38 53.44 289.38 53.44 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44 294.38 53.44 295.38 53.44 296.38 53.44 297.38 53.44 298.38 53.44 299.38 53.44 300.38 53.44 301.38 53.44 302.38 53.44 303.38 53.44 304.38 53.44 305.38 53.44 306.38 53.44 307.38 53.44
14 Feb 2008 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42
15 Feb 2008 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40
16 Feb 2008 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19 302.28 53.19 303.28 53.19 304.28 53.19 305.28 53.19
17 Feb 2008 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40
18 Feb 2008 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41
19 Feb 2008 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43
20 Feb 2008 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47
21 Feb 2008 259.27 53.51 260.27 53.51 261.27 53.51 262.27 53.51 263.27 53.51 264.27 53.51 265.27 53.51 266.27 53.51 267.27 53.51 268.27 53.51 269.27 53.51 270.27 53.51 271.27 53.51 272.27 53.51 273.27 53.51 274.27 53.51 275.27 53.51 276.27 53.51 277.27 53.51 278.27 53.51 279.27 53.51 280.27 53.51 281.27 53.51 282.27 53.51 283.27 53.51 284.27 53.51 285.27 53.51 286.27 53.51 287.27 53.51 288.27 53.51 289.27 53.51 290.27 53.51 291.27 53.51 292.27 53.51 293.27 53.51 294.27 53.51 295.27 53.51 296.27 53.51 297.27 53.51 298.27 53.51 299.27 53.51 300.27 53.51 301.27 53.51
22 Feb 2008 258.86 53.57 259.86 53.57 260.86 53.57 261.86 53.57 262.86 53.57 263.86 53.57 264.86 53.57 265.86 53.57 266.86 53.57 267.86 53.57 268.86 53.57 269.86 53.57 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57 276.86 53.57 277.86 53.57 278.86 53.57 279.86 53.57 280.86 53.57 281.86 53.57 282.86 53.57 283.86 53.57 284.86 53.57 285.86 53.57 286.86 53.57 287.86 53.57 288.86 53.57 289.86 53.57 290.86 53.57 291.86 53.57 292.86 53.57 293.86 53.57 294.86 53.57 295.86 53.57 296.86 53.57 297.86 53.57 298.86 53.57 299.86 53.57 300.86 53.57
23 Feb 2008 257.88 53.63 258.88 53.63 259.88 53.63 260.88 53.63 261.88 53.63 262.88 53.63 263.88 53.63 264.88 53.63 265.88 53.63 266.88 53.63 267.88 53.63 268.88 53.63 269.88 53.63 270.88 53.63 271.88 53.63 272.88 53.63 273.88 53.63 274.88 53.63 275.88 53.63 276.88 53.63 277.88 53.63 278.88 53.63 279.88 53.63 280.88 53.63 281.88 53.63 282.88 53.63 283.88 53.63 284.88 53.63 285.88 53.63 286.88 53.63 287.88 53.63 288.88 53.63 289.88 53.63 290.88 53.63 291.88 53.63 292.88 53.63 293.88 53.63 294.88 53.63 295.88 53.63 296.88 53.63 297.88 53.63 298.88 53.63 299.88 53.63
24 Feb 2008 256.85 53.70 257.85 53.70 258.85 53.70 259.85 53.70 260.85 53.70 261.85 53.70 262.85 53.70 263.85 53.70 264.85 53.70 265.85 53.70 266.85 53.70 267.85 53.70 268.85 53.70 269.85 53.70 270.85 53.70 271.85 53.70 272.85 53.70 273.85 53.70 274.85 53.70 275.85 53.70 276.85 53.70 277.85 53.70 278.85 53.70 279.85 53.70 280.85 53.70 281.85 53.70 282.85 53.70 283.85 53.70 284.85 53.70 285.85 53.70 286.85 53.70 287.85 53.70 288.85 53.70 289.85 53.70 290.85 53.70 291.85 53.70 292.85 53.70 293.85 53.70 294.85 53.70 295.85 53.70 296.85 53.70 297.85 53.70 298.85 53.70 299.85 53.70
25 Feb 2008 257.05 53.97 258.05 53.97 259.05 53.97 260.05 53.97 261.05 53.97 262.05 53.97 263.05 53.97 264.05 53.97 265.05 53.97 266.05 53.97 267.05 53.97 268.05 53.97 269.05 53.97 270.05 53.97 271.05 53.97 272.05 53.97 273.05 53.97 274.05 53.97 275.05 53.97 276.05 53.97 277.05 53.97 278.05 53.97 279.05 53.97 280.05 53.97 281.05 53.97 282.05 53.97 283.05 53.97 284.05 53.97 285.05 53.97 286.05 53.97 287.05 53.97 288.05 53.97 289.05 53.97 290.05 53.97 291.05 53.97 292.05 53.97 293.05 53.97 294.05 53.97 295.05 53.97 296.05 53.97 297.05 53.97 298.05 53.97
26 Feb 2008 256.60 54.04 257.60 54.04 258.60 54.04 259.60 54.04 260.60 54.04 261.60 54.04 262.60 54.04 263.60 54.04 264.60 54.04 265.60 54.04 266.60 54.04 267.60 54.04 268.60 54.04 269.60 54.04 270.60 54.04 271.60 54.04 272.60 54.04 273.60 54.04 274.60 54.04 275.60 54.04 276.60 54.04 277.60 54.04 278.60 54.04 279.60 54.04 280.60 54.04 281.60 54.04 282.60 54.04 283.60 54.04 284.60 54.04 285.60 54.04 286.60 54.04 287.60 54.04 288.60 54.04 289.60 54.04 290.60 54.04 291.60 54.04 292.60 54.04 293.60 54.04 294.60 54.04 295.60 54.04 296.60 54.04 297.60 54.04
27 Feb 2008 256.13 54.11 257.13 54.11 258.13 54.11 259.13 54.11 260.13 54.11 261.13 54.11 262.13 54.11 263.13 54.11 264.13 54.11 265.13 54.11 266.13 54.11 267.13 54.11 268.13 54.11 269.13 54.11 270.13 54.11 271.13 54.11 272.13 54.11 273.13 54.11 274.13 54.11 275.13 54.11 276.13 54.11 277.13 54.11 278.13 54.11 279.13 54.11 280.13 54.11 281.13 54.11 282.13 54.11 283.13 54.11 284.13 54.11 285.13 54.11 286.13 54.11 287.13 54.11 288.13 54.11 289.13 54.11 290.13 54.11 291.13 54.11 292.13 54.11 293.13 54.11 294.13 54.11 295.13 54.11 296.13 54.11 297.13 54.11
28 Feb 2008 256.35 54.18 257.35 54.18 258.35 54.18 259.35 54.18 260.35 54.18 261.35 54.18 262.35 54.18 263.35 54.18 264.35 54.18 265.35 54.18 266.35 54.18 267.35 54.18 268.35 54.18 269.35 54.18 270.35 54.18 271.35 54.18 272.35 54.18 273.35 54.18 274.35 54.18 275.35 54.18 276.35 54.18 277.35 54.18 278.35 54.18 279.35 54.18 280.35 54.18 281.35 54.18 282.35 54.18 283.35 54.18 284.35 54.18 285.35 54.18 286.35 54.18 287.35 54.18 288.35 54.18 289.35 54.18 290.35 54.18 291.35 54.18 292.35 54.18 293.35 54.18 294.35 54.18 295.35 54.18 296.35 54.18
29 Feb 2008 255.86 54.23 256.86 54.23 257.86 54.23 258.86 54.23 259.86 54.23 260.86 54.23 261.86 54.23 262.86 54.23 263.86 54.23 264.86 54.23 265.86 54.23 266.86 54.23 267.86 54.23 268.86 54.23 269.86 54.23 270.86 54.23 271.86 54.23 272.86 54.23 273.86 54.23 274.86 54.23 275.86 54.23 276.86 54.23 277.86 54.23 278.86 54.23 279.86 54.23 280.86 54.23 281.86 54.23 282.86 54.23 283.86 54.23 284.86 54.23 285.86 54.23 286.86 54.23 287.86 54.23 288.86 54.23 289.86 54.23 290.86 54.23 291.86 54.23 292.86 54.23 293.86 54.23 294.86 54.23 295.86 54.23
01 Mar 2008 255.35 54.46 256.35 54.46 257.35 54.46 258.35 54.46 259.35 54.46 260.35 54.46 261.35 54.46 262.35 54.46 263.35 54.46 264.35 54.46 265.35 54.46 266.35 54.46 267.35 54.46 268.35 54.46 269.35 54.46 270.35 54.46 271.35 54.46 272.35 54.46 273.35 54.46 274.35 54.46 275.35 54.46 276.35 54.46 277.35 54.46 278.35 54.46 279.35 54.46 280.35 54.46 281.35 54.46 282.35 54.46 283.35 54.46 284.35 54.46 285.35 54.46 286.35 54.46 287.35 54.46 288.35 54.46 289.35 54.46 290.35 54.46 291.35 54.46 292.35 54.46 293.35 54.46 294.35 54.46 295.35 54.46
02 Mar 2008 255.46 54.48 256.46 54.48 257.46 54.48 258.46 54.48 259.46 54.48 260.46 54.48 261.46 54.48 262.46 54.48 263.46 54.48 264.46 54.48 265.46 54.48 266.46 54.48 267.46 54.48 268.46 54.48 269.46 54.48 270.46 54.48 271.46 54.48 272.46 54.48 273.46 54.48 274.46 54.48 275.46 54.48 276.46 54.48 277.46 54.48 278.46 54.48 279.46 54.48 280.46 54.48 281.46 54.48 282.46 54.48 283.46 54.48 284.46 54.48 285.46 54.48 286.46 54.48 287.46 54.48 288.46 54.48 289.46 54.48 290.46 54.48 291.46 54.48 292.46 54.48 293.46 54.48 294.46 54.48
03 Mar 2008 254.93 54.48 255.93 54.48 256.93 54.48 257.93 54.48 258.93 54.48 259.93 54.48 260.93 54.48 261.93 54.48 262.93 54.48 263.93 54.48 264.93 54.48 265.93 54.48 266.93 54.48 267.93 54.48 268.93 54.48 269.93 54.48 270.93 54.48 271.93 54.48 272.93 54.48 273.93 54.48 274.93 54.48 275.93 54.48 276.93 54.48 277.93 54.48 278.93 54.48 279.93 54.48 280.93 54.48 281.93 54.48 282.93 54.48 283.93 54.48 284.93 54.48 285.93 54.48 286.93 54.48 287.93 54.48 288.93 54.48 289.93 54.48 290.93 54.48 291.93 54.48 292.93 54.48 293.93 54.48
04 Mar 2008 254.37 54.46 255.37 54.46 256.37 54.46 257.37 54.46 258.37 54.46 259.37 54.46 260.37 54.46 261.37 54.46 262.37 54.46 263.37 54.46 264.37 54.46 265.37 54.46 266.37 54.46 267.37 54.46 268.37 54.46 269.37 54.46 270.37 54.46 271.37 54.46 272.37 54.46 273.37 54.46 274.37 54.46 275.37 54.46 276.37 54.46 277.37 54.46 278.37 54.46 279.37 54.46 280.37 54.46 281.37 54.46 282.37 54.46 283.37 54.46 284.37 54.46 285.37 54.46 286.37 54.46 287.37 54.46 288.37 54.46 289.37 54.46 290.37 54.46 291.37 54.46 292.37 54.46 293.37 54.46
05 Mar 2008 253.56 54.22 254.56 54.22 255.56 54.22 256.56 54.22 257.56 54.22 258.56 54.22 259.56 54.22 260.56 54.22 261.56 54.22 262.56 54.22 263.56 54.22 264.56 54.22 265.56 54.22 266.56 54.22 267.56 54.22 268.56 54.22 269.56 54.22 270.56 54.22 271.56 54.22 272.56 54.22 273.56 54.22 274.56 54.22 275.56 54.22 276.56 54.22 277.56 54.22 278.56 54.22 279.56 54.22 280.56 54.22 281.56 54.22 282.56 54.22 283.56 54.22 284.56 54.22 285.56 54.22 286.56 54.22 287.56 54.22 288.56 54.22 289.56 54.22 290.56 54.22 291.56 54.22 292.56 54.22
06 Mar 2008 252.97 54.16 253.97 54.16 254.97 54.16 255.97 54.16 256.97 54.16 257.97 54.16 258.97 54.16 259.97 54.16 260.97 54.16 261.97 54.16 262.97 54.16 263.97 54.16 264.97 54.16 265.97 54.16 266.97 54.16 267.97 54.16 268.97 54.16 269.97 54.16 270.97 54.16 271.97 54.16 272.97 54.16 273.97 54.16 274.97 54.16 275.97 54.16 276.97 54.16 277.97 54.16 278.97 54.16 279.97 54.16 280.97 54.16 281.97 54.16 282.97 54.16 283.97 54.16 284.97 54.16 285.97 54.16 286.97 54.16 287.97 54.16 288.97 54.16 289.97 54.16 290.97 54.16 291.97 54.16
07 Mar 2008 252.17 54.10 253.17 54.10 254.17 54.10 255.17 54.10 256.17 54.10 257.17 54.10 258.17 54.10 259.17 54.10 260.17 54.10 261.17 54.10 262.17 54.10 263.17 54.10 264.17 54.10 265.17 54.10 266.17 54.10 267.17 54.10 268.17 54.10 269.17 54.10 270.17 54.10 271.17 54.10 272.17 54.10 273.17 54.10 274.17 54.10 275.17 54.10 276.17 54.10 277.17 54.10 278.17 54.10 279.17 54.10 280.17 54.10 281.17 54.10 282.17 54.10 283.17 54.10 284.17 54.10 285.17 54.10 286.17 54.10 287.17 54.10 288.17 54.10 289.17 54.10 290.17 54.10 291.17 54.10 292.17 54.10
08 Mar 2008 251.53 54.03 252.53 54.03 253.53 54.03 254.53 54.03 255.53 54.03 256.53 54.03 257.53 54.03 258.53 54.03 259.53 54.03 260.53 54.03 261.53 54.03 262.53 54.03 263.53 54.03 264.53 54.03 265.53 54.03 266.53 54.03 267.53 54.03 268.53 54.03 269.53 54.03 270.53 54.03 271.53 54.03 272.53 54.03 273.53 54.03 274.53 54.03 275.53 54.03 276.53 54.03 277.53 54.03 278.53 54.03 279.53 54.03 280.53 54.03 281.53 54.03 282.53 54.03 283.53 54.03 284.53 54.03 285.53 54.03 286.53 54.03 287.53 54.03 288.53 54.03 289.53 54.03 290.53 54.03 291.53 54.03
09 Mar 2008 250.88 53.95 251.88 53.95 252.88 53.95 253.88 53.95 254.88 53.95 255.88 53.95 256.88 53.95 257.88 53.95 258.88 53.95 259.88 53.95 260.88 53.95 261.88 53.95 262.88 53.95 263.88 53.95 264.88 53.95 265.88 53.95 266.88 53.95 267.88 53.95 268.88 53.95 269.88 53.95 270.88 53.95 271.88 53.95 272.88 53.95 273.88 53.95 274.88 53.95 275.88 53.95 276.88 53.95 277.88 53.95 278.88 53.95 279.88 53.95 280.88 53.95 281.88 53.95 282.88 53.95 283.88 53.95 284.88 53.95 285.88 53.95 286.88 53.95 287.88 53.95 288.88 53.95 289.88 53.95 290.88 53.95
10 Mar 2008 250.20 53.68 251.20 53.68 252.20 53.68 253.20 53.68 254.20 53.68 255.20 53.68 256.20 53.68 257.20 53.68 258.20 53.68 259.20 53.68 260.20 53.68 261.20 53.68 262.20 53.68 263.20 53.68 264.20 53.68 265.20 53.68 266.20 53.68 267.20 53.68 268.20 53.68 269.20 53.68 270.20 53.68 271.20 53.68 272.20 53.68 273.20 53.68 274.20 53.68 275.20 53.68 276.20 53.68 277.20 53.68 278.20 53.68 279.20 53.68 280.20 53.68 281.20 53.68 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68 286.20 53.68 287.20 53.68 288.20 53.68 289.20 53.68 290.20 53.68
11 Mar 2008 248.90 53.62 249.90 53.62 250.90 53.62 251.90 53.62 252.90 53.62 253.90 53.62 254.90 53.62 255.90 53.62 256.90 53.62 257.90 53.62 258.90 53.62 259.90 53.62 260.90 53.62 261.90 53.62 262.90 53.62 263.90 53.62 264.90 53.62 265.90 53.62 266.90 53.62 267.90 53.62 268.90 53.62 269.90 53.62 270.90 53.62 271.90 53.62 272.90 53.62 273.90 53.62 274.90 53.62 275.90 53.62 276.90 53.62 277.90 53.62 278.90 53.62 279.90 53.62 280.90 53.62 281.90 53.62 282.90 53.62 283.90 53.62 284.90 53.62 285.90 53.62 286.90 53.62 287.90 53.62 288.90 53.62 289.90 53.62
12 Mar 2008 248.16 53.56 249.16 53.56 250.16 53.56 251.16 53.56 252.16 53.56 253.16 53.56 254.16 53.56 255.16 53.56 256.16 53.56 257.16 53.56 258.16 53.56 259.16 53.56 260.16 53.56 261.16 53.56 262.16 53.56 263.16 53.56 264.16 53.56 265.16 53.56 266.16 53.56 267.16 53.56 268.16 53.56 269.16 53.56 270.16 53.56 271.16 53.56 272.16 53.56 273.16 53.56 274.16 53.56 275.16 53.56 276.16 53.56 277.16 53.56 278.16 53.56 279.16 53.56 280.16 53.56 281.16 53.56 282.16 53.56 283.16 53.56 284.16 53.56 285.16 53.56 286.16 53.56 287.16 53.56 288.16 53.56 289.16 53.56
13 Mar 2008 247.40 53.50 248.40 53.50 249.40 53.50 250.40 53.50 251.40 53.50 252.40 53.50 253.40 53.50 254.40 53.50 255.40 53.50 256.40 53.50 257.40 53.50 258.40 53.50 259.40 53.50 260.40 53.50 261.40 53.50 262.40 53.50 263.40 53.50 264.40 53.50 265.40 53.50 266.40 53.50 267.40 53.50 268.40 53.50 269.40 53.50 270.40 53.50 271.40 53.50 272.40 53.50 273.40 53.50 274.40 53.50 275.40 53.50 276.40 53.50 277.40 53.50 278.40 53.50 279.40 53.50 280.40 53.50 281.40 53.50 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 287.40 53.50 288.40 53.50
14 Mar 2008 245.70 53.46 246.70 53.46 247.70 53.46 248.70 53.46 249.70 53.46 250.70 53.46 251.70 53.46 252.70 53.46 253.70 53.46 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46 264.70 53.46 265.70 53.46 266.70 53.46 267.70 53.46 268.70 53.46 269.70 53.46 270.70 53.46 271.70 53.46 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46
15 Mar 2008 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43
16 Mar 2008 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41
17 Mar 2008 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40
18 Mar 2008 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19
19 Mar 2008 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40
20 Mar 2008 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42
21 Mar 2008 236.13 53.45 237.13 53.45 238.13 53.45 239.13 53.45 240.13 53.45 241.13 53.45 242.13 53.45 243.13 53.45 244.13 53.45 245.13 53.45 246.13 53.45 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45
22 Mar 2008 234.98 53.48 235.98 53.48 236.98 53.48 237.98 53.48 238.98 53.48 239.98 53.48 240.98 53.48 241.98 53.48 242.98 53.48 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48
23 Mar 2008 233.77 53.51 234.77 53.51 235.77 53.51 236.77 53.51 237.77 53.51 238.77 53.51 239.77 53.51 240.77 53.51 241.77 53.51 242.77 53.51 243.77 53.51 244.77 53.51 245.77 53.51 246.77 53.51 247.77 53.51 248.77 53.51 249.77 53.51 250.77 53.51 251.77 53.51 252.77 53.51 253.77 53.51 254.77 53.51 255.77 53.51 256.77 53.51 257.77 53.51 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51 263.77 53.51 264.77 53.51 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51
24 Mar 2008 232.49 53.55 233.49 53.55 234.49 53.55 235.49 53.55 236.49 53.55 237.49 53.55 238.49 53.55 239.49 53.55 240.49 53.55 241.49 53.55 242.49 53.55 243.49 53.55 244.49 53.55 245.49 53.55 246.49 53.55 247.49 53.55 248.49 53.55 249.49 53.55 250.49 53.55 251.49 53.55 252.49 53.55 253.49 53.55 254.49 53.55 255.49 53.55 256.49 53.55 257.49 53.55 258.49 53.55 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55
25 Mar 2008 228.77 53.59 229.77 53.59 230.77 53.59 231.77 53.59 232.77 53.59 233.77 53.59 234.77 53.59 235.77 53.59 236.77 53.59 237.77 53.59 238.77 53.59 239.77 53.59 240.77 53.59 241.77 53.59 242.77 53.59 243.77 53.59 244.77 53.59 245.77 53.59 246.77 53.59 247.77 53.59 248.77 53.59 249.77 53.59 250.77 53.59 251.77 53.59 252.77 53.59 253.77 53.59 254.77 53.59 255.77 53.59 256.77 53.59 257.77 53.59 258.77 53.59 259.77 53.59 260.77 53.59 261.77 53.59 262.77 53.59 263.77 53.59 264.77 53.59 265.77 53.59 266.77 53.59 267.77 53.59 268.77 53.59 269.77 53.59 270.77 53.59 271.77 53.59 272.77 53.59 273.77 53.59 274.77 53.59 275.77 53.59 276.77 53.59 277.77 53.59 278.77 53.59 279.77 53.59 280.77 53.59 281.77 53.59
26 Mar 2008 227.35 53.63 228.35 53.63 229.35 53.63 230.35 53.63 231.35 53.63 232.35 53.63 233.35 53.63 234.35 53.63 235.35 53.63 236.35 53.63 237.35 53.63 238.35 53.63 239.35 53.63 240.35 53.63 241.35 53.63 242.35 53.63 243.35 53.63 244.35 53.63 245.35 53.63 246.35 53.63 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63 257.35 53.63 258.35 53.63 259.35 53.63 260.35 53.63 261.35 53.63 262.35 53.63 263.35 53.63 264.35 53.63 265.35 53.63 266.35 53.63 267.35 53.63 268.35 53.63 269.35 53.63 270.35 53.63 271.35 53.63 272.35 53.63 273.35 53.63 274.35 53.63 275.35 53.63 276.35 53.63 277.35 53.63 278.35 53.63 279.35 53.63 280.35 53.63
27 Mar 2008 225.86 53.66 226.86 53.66 227.86 53.66 228.86 53.66 229.86 53.66 230.86 53.66 231.86 53.66 232.86 53.66 233.86 53.66 234.86 53.66 235.86 53.66 236.86 53.66 237.86 53.66 238.86 53.66 239.86 53.66 240.86 53.66 241.86 53.66 242.86 53.66 243.86 53.66 244.86 53.66 245.86 53.66 246.86 53.66 247.86 53.66 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66 264.86 53.66 265.86 53.66 266.86 53.66 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 276.86 53.66 277.86 53.66 278.86 53.66
28 Mar 2008 224.28 53.69 225.28 53.69 226.28 53.69 227.28 53.69 228.28 53.69 229.28 53.69 230.28 53.69 231.28 53.69 232.28 53.69 233.28 53.69 234.28 53.69 235.28 53.69 236.28 53.69 237.28 53.69 238.28 53.69 239.28 53.69 240.28 53.69 241.28 53.69 242.28 53.69 243.28 53.69 244.28 53.69 245.28 53.69 246.28 53.69 247.28 53.69 248.28 53.69 249.28 53.69 250.28 53.69 251.28 53.69 252.28 53.69 253.28 53.69 254.28 53.69 255.28 53.69 256.28 53.69 257.28 53.69 258.28 53.69 259.28 53.69 260.28 53.69 261.28 53.69 262.28 53.69 263.28 53.69 264.28 53.69 265.28 53.69 266.28 53.69 267.28 53.69 268.28 53.69 269.28 53.69 270.28 53.69 271.28 53.69 272.28 53.69 273.28 53.69 274.28 53.69 275.28 53.69 276.28 53.69 277.28 53.69
29 Mar 2008 219.43 53.70 220.43 53.70 221.43 53.70 222.43 53.70 223.43 53.70 224.43 53.70 225.43 53.70 226.43 53.70 227.43 53.70 228.43 53.70 229.43 53.70 230.43 53.70 231.43 53.70 232.43 53.70 233.43 53.70 234.43 53.70 235.43 53.70 236.43 53.70 237.43 53.70 238.43 53.70 239.43 53.70 240.43 53.70 241.43 53.70 242.43 53.70 243.43 53.70 244.43 53.70 245.43 53.70 246.43 53.70 247.43 53.70 248.43 53.70 249.43 53.70 250.43 53.70 251.43 53.70 252.43 53.70 253.43 53.70 254.43 53.70 255.43 53.70 256.43 53.70 257.43 53.70 258.43 53.70 259.43 53.70 260.43 53.70 261.43 53.70 262.43 53.70 263.43 53.70 264.43 53.70 265.43 53.70 266.43 53.70 267.43 53.70 268.43 53.70 269.43 53.70 270.43 53.70 271.43 53.70 272.43 53.70 273.43 53.70 274.43 53.70 275.43 53.70 276.43 53.70 277.43 53.70 278.43 53.70
30 Mar 2008 217.67 53.71 218.67 53.71 219.67 53.71 220.67 53.71 221.67 53.71 222.67 53.71 223.67 53.71 224.67 53.71 225.67 53.71 226.67 53.71 227.67 53.71 228.67 53.71 229.67 53.71 230.67 53.71 231.67 53.71 232.67 53.71 233.67 53.71 234.67 53.71 235.67 53.71 236.67 53.71 237.67 53.71 238.67 53.71 239.67 53.71 240.67 53.71 241.67 53.71 242.67 53.71 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71 266.67 53.71 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71 274.67 53.71 275.67 53.71 276.67 53.71 277.67 53.71
31 Mar 2008 215.79 53.70 216.79 53.70 217.79 53.70 218.79 53.70 219.79 53.70 220.79 53.70 221.79 53.70 222.79 53.70 223.79 53.70 224.79 53.70 225.79 53.70 226.79 53.70 227.79 53.70 228.79 53.70 229.79 53.70 230.79 53.70 231.79 53.70 232.79 53.70 233.79 53.70 234.79 53.70 235.79 53.70 236.79 53.70 237.79 53.70 238.79 53.70 239.79 53.70 240.79 53.70 241.79 53.70 242.79 53.70 243.79 53.70 244.79 53.70 245.79 53.70 246.79 53.70 247.79 53.70 248.79 53.70 249.79 53.70 250.79 53.70 251.79 53.70 252.79 53.70 253.79 53.70 254.79 53.70 255.79 53.70 256.79 53.70 257.79 53.70 258.79 53.70 259.79 53.70 260.79 53.70 261.79 53.70 262.79 53.70 263.79 53.70 264.79 53.70 265.79 53.70 266.79 53.70 267.79 53.70 268.79 53.70 269.79 53.70 270.79 53.70 271.79 53.70 272.79 53.70 273.79 53.70 274.79 53.70 275.79 53.70
01 Apr 2008 213.81 53.28 214.81 53.28 215.81 53.28 216.81 53.28 217.81 53.28 218.81 53.28 219.81 53.28 220.81 53.28 221.81 53.28 222.81 53.28 223.81 53.28 224.81 53.28 225.81 53.28 226.81 53.28 227.81 53.28 228.81 53.28 229.81 53.28 230.81 53.28 231.81 53.28 232.81 53.28 233.81 53.28 234.81 53.28 235.81 53.28 236.81 53.28 237.81 53.28 238.81 53.28 239.81 53.28 240.81 53.28 241.81 53.28 242.81 53.28 243.81 53.28 244.81 53.28 245.81 53.28 246.81 53.28 247.81 53.28 248.81 53.28 249.81 53.28 250.81 53.28 251.81 53.28 252.81 53.28 253.81 53.28 254.81 53.28 255.81 53.28 256.81 53.28 257.81 53.28 258.81 53.28 259.81 53.28 260.81 53.28 261.81 53.28 262.81 53.28 263.81 53.28 264.81 53.28 265.81 53.28 266.81 53.28 267.81 53.28 268.81 53.28 269.81 53.28 270.81 53.28 271.81 53.28 272.81 53.28 273.81 53.28
02 Apr 2008 211.72 53.06 212.72 53.06 213.72 53.06 214.72 53.06 215.72 53.06 216.72 53.06 217.72 53.06 218.72 53.06 219.72 53.06 220.72 53.06 221.72 53.06 222.72 53.06 223.72 53.06 224.72 53.06 225.72 53.06 226.72 53.06 227.72 53.06 228.72 53.06 229.72 53.06 230.72 53.06 231.72 53.06 232.72 53.06 233.72 53.06 234.72 53.06 235.72 53.06 236.72 53.06 237.72 53.06 238.72 53.06 239.72 53.06 240.72 53.06 241.72 53.06 242.72 53.06 243.72 53.06 244.72 53.06 245.72 53.06 246.72 53.06 247.72 53.06 248.72 53.06 249.72 53.06 250.72 53.06 251.72 53.06 252.72 53.06 253.72 53.06 254.72 53.06 255.72 53.06 256.72 53.06 257.72 53.06 258.72 53.06 259.72 53.06 260.72 53.06 261.72 53.06 262.72 53.06 263.72 53.06 264.72 53.06 265.72 53.06 266.72 53.06 267.72 53.06 268.72 53.06 269.72 53.06 270.72 53.06 271.72 53.06
03 Apr 2008 209.50 52.63 210.50 52.63 211.50 52.63 212.50 52.63 213.50 52.63 214.50 52.63 215.50 52.63 216.50 52.63 217.50 52.63 218.50 52.63 219.50 52.63 220.50 52.63 221.50 52.63 222.50 52.63 223.50 52.63 224.50 52.63 225.50 52.63 226.50 52.63 227.50 52.63 228.50 52.63 229.50 52.63 230.50 52.63 231.50 52.63 232.50 52.63 233.50 52.63 234.50 52.63 235.50 52.63 236.50 52.63 237.50 52.63 238.50 52.63 239.50 52.63 240.50 52.63 241.50 52.63 242.50 52.63 243.50 52.63 244.50 52.63 245.50 52.63 246.50 52.63 247.50 52.63 248.50 52.63 249.50 52.63 250.50 52.63 251.50 52.63 252.50 52.63 253.50 52.63 254.50 52.63 255.50 52.63 256.50 52.63 257.50 52.63 258.50 52.63 259.50 52.63 260.50 52.63 261.50 52.63 262.50 52.63 263.50 52.63 264.50 52.63 265.50 52.63 266.50 52.63 267.50 52.63 268.50 52.63 269.50 52.63
04 Apr 2008 207.16 52.39 208.16 52.39 209.16 52.39 210.16 52.39 211.16 52.39 212.16 52.39 213.16 52.39 214.16 52.39 215.16 52.39 216.16 52.39 217.16 52.39 218.16 52.39 219.16 52.39 220.16 52.39 221.16 52.39 222.16 52.39 223.16 52.39 224.16 52.39 225.16 52.39 226.16 52.39 227.16 52.39 228.16 52.39 229.16 52.39 230.16 52.39 231.16 52.39 232.16 52.39 233.16 52.39 234.16 52.39 235.16 52.39 236.16 52.39 237.16 52.39 238.16 52.39 239.16 52.39 240.16 52.39 241.16 52.39 242.16 52.39 243.16 52.39 244.16 52.39 245.16 52.39 246.16 52.39 247.16 52.39 248.16 52.39 249.16 52.39 250.16 52.39 251.16 52.39 252.16 52.39 253.16 52.39 254.16 52.39 255.16 52.39 256.16 52.39 257.16 52.39 258.16 52.39 259.16 52.39 260.16 52.39 261.16 52.39 262.16 52.39 263.16 52.39 264.16 52.39 265.16 52.39 266.16 52.39 267.16 52.39
05 Apr 2008 204.69 52.15 205.69 52.15 206.69 52.15 207.69 52.15 208.69 52.15 209.69 52.15 210.69 52.15 211.69 52.15 212.69 52.15 213.69 52.15 214.69 52.15 215.69 52.15 216.69 52.15 217.69 52.15 218.69 52.15 219.69 52.15 220.69 52.15 221.69 52.15 222.69 52.15 223.69 52.15 224.69 52.15 225.69 52.15 226.69 52.15 227.69 52.15 228.69 52.15 229.69 52.15 230.69 52.15 231.69 52.15 232.69 52.15 233.69 52.15 234.69 52.15 235.69 52.15 236.69 52.15 237.69 52.15 238.69 52.15 239.69 52.15 240.69 52.15 241.69 52.15 242.69 52.15 243.69 52.15 244.69 52.15 245.69 52.15 246.69 52.15 247.69 52.15 248.69 52.15 249.69 52.15 250.69 52.15 251.69 52.15 252.69 52.15 253.69 52.15 254.69 52.15 255.69 52.15 256.69 52.15 257.69 52.15 258.69 52.15 259.69 52.15 260.69 52.15 261.69 52.15 262.69 52.15 263.69 52.15 264.69 52.15
06 Apr 2008 202.09 51.91 203.09 51.91 204.09 51.91 205.09 51.91 206.09 51.91 207.09 51.91 208.09 51.91 209.09 51.91 210.09 51.91 211.09 51.91 212.09 51.91 213.09 51.91 214.09 51.91 215.09 51.91 216.09 51.91 217.09 51.91 218.09 51.91 219.09 51.91 220.09 51.91 221.09 51.91 222.09 51.91 223.09 51.91 224.09 51.91 225.09 51.91 226.09 51.91 227.09 51.91 228.09 51.91 229.09 51.91 230.09 51.91 231.09 51.91 232.09 51.91 233.09 51.91 234.09 51.91 235.09 51.91 236.09 51.91 237.09 51.91 238.09 51.91 239.09 51.91 240.09 51.91 241.09 51.91 242.09 51.91 243.09 51.91 244.09 51.91 245.09 51.91 246.09 51.91 247.09 51.91 248.09 51.91 249.09 51.91 250.09 51.91 251.09 51.91 252.09 51.91 253.09 51.91 254.09 51.91 255.09 51.91 256.09 51.91 257.09 51.91 258.09 51.91 259.09 51.91 260.09 51.91 261.09 51.91 262.09 51.91
07 Apr 2008 199.36 51.68 200.36 51.68 201.36 51.68 202.36 51.68 203.36 51.68 204.36 51.68 205.36 51.68 206.36 51.68 207.36 51.68 208.36 51.68 209.36 51.68 210.36 51.68 211.36 51.68 212.36 51.68 213.36 51.68 214.36 51.68 215.36 51.68 216.36 51.68 217.36 51.68 218.36 51.68 219.36 51.68 220.36 51.68 221.36 51.68 222.36 51.68 223.36 51.68 224.36 51.68 225.36 51.68 226.36 51.68 227.36 51.68 228.36 51.68 229.36 51.68 230.36 51.68 231.36 51.68 232.36 51.68 233.36 51.68 234.36 51.68 235.36 51.68 236.36 51.68 237.36 51.68 238.36 51.68 239.36 51.68 240.36 51.68 241.36 51.68 242.36 51.68 243.36 51.68 244.36 51.68 245.36 51.68 246.36 51.68 247.36 51.68 248.36 51.68 249.36 51.68 250.36 51.68 251.36 51.68 252.36 51.68 253.36 51.68 254.36 51.68 255.36 51.68 256.36 51.68 257.36 51.68 258.36 51.68 259.36 51.68
08 Apr 2008 196.49 51.45 197.49 51.45 198.49 51.45 199.49 51.45 200.49 51.45 201.49 51.45 202.49 51.45 203.49 51.45 204.49 51.45 205.49 51.45 206.49 51.45 207.49 51.45 208.49 51.45 209.49 51.45 210.49 51.45 211.49 51.45 212.49 51.45 213.49 51.45 214.49 51.45 215.49 51.45 216.49 51.45 217.49 51.45 218.49 51.45 219.49 51.45 220.49 51.45 221.49 51.45 222.49 51.45 223.49 51.45 224.49 51.45 225.49 51.45 226.49 51.45 227.49 51.45 228.49 51.45 229.49 51.45 230.49 51.45 231.49 51.45 232.49 51.45 233.49 51.45 234.49 51.45 235.49 51.45 236.49 51.45 237.49 51.45 238.49 51.45 239.49 51.45 240.49 51.45 241.49 51.45 242.49 51.45 243.49 51.45 244.49 51.45 245.49 51.45 246.49 51.45 247.49 51.45 248.49 51.45 249.49 51.45 250.49 51.45 251.49 51.45 252.49 51.45 253.49 51.45 254.49 51.45 255.49 51.45 256.49 51.45
09 Apr 2008 193.50 51.42 194.50 51.42 195.50 51.42 196.50 51.42 197.50 51.42 198.50 51.42 199.50 51.42 200.50 51.42 201.50 51.42 202.50 51.42 203.50 51.42 204.50 51.42 205.50 51.42 206.50 51.42 207.50 51.42 208.50 51.42 209.50 51.42 210.50 51.42 211.50 51.42 212.50 51.42 213.50 51.42 214.50 51.42 215.50 51.42 216.50 51.42 217.50 51.42 218.50 51.42 219.50 51.42 220.50 51.42 221.50 51.42 222.50 51.42 223.50 51.42 224.50 51.42 225.50 51.42 226.50 51.42 227.50 51.42 228.50 51.42 229.50 51.42 230.50 51.42 231.50 51.42 232.50 51.42 233.50 51.42 234.50 51.42 235.50 51.42 236.50 51.42 237.50 51.42 238.50 51.42 239.50 51.42 240.50 51.42 241.50 51.42 242.50 51.42 243.50 51.42 244.50 51.42 245.50 51.42 246.50 51.42 247.50 51.42 248.50 51.42 249.50 51.42 250.50 51.42 251.50 51.42 252.50 51.42 253.50 51.42
10 Apr 2008 190.38 51.40 191.38 51.40 192.38 51.40 193.38 51.40 194.38 51.40 195.38 51.40 196.38 51.40 197.38 51.40 198.38 51.40 199.38 51.40 200.38 51.40 201.38 51.40 202.38 51.40 203.38 51.40 204.38 51.40 205.38 51.40 206.38 51.40 207.38 51.40 208.38 51.40 209.38 51.40 210.38 51.40 211.38 51.40 212.38 51.40 213.38 51.40 214.38 51.40 215.38 51.40 216.38 51.40 217.38 51.40 218.38 51.40 219.38 51.40 220.38 51.40 221.38 51.40 222.38 51.40 223.38 51.40 224.38 51.40 225.38 51.40 226.38 51.40 227.38 51.40 228.38 51.40 229.38 51.40 230.38 51.40 231.38 51.40 232.38 51.40 233.38 51.40 234.38 51.40 235.38 51.40 236.38 51.40 237.38 51.40 238.38 51.40 239.38 51.40 240.38 51.40 241.38 51.40 242.38 51.40 243.38 51.40 244.38 51.40 245.38 51.40 246.38 51.40 247.38 51.40 248.38 51.40 249.38 51.40 250.38 51.40
11 Apr 2008 191.16 51.40 192.16 51.40 193.16 51.40 194.16 51.40 195.16 51.40 196.16 51.40 197.16 51.40 198.16 51.40 199.16 51.40 200.16 51.40 201.16 51.40 202.16 51.40 203.16 51.40 204.16 51.40 205.16 51.40 206.16 51.40 207.16 51.40 208.16 51.40 209.16 51.40 210.16 51.40 211.16 51.40 212.16 51.40 213.16 51.40 214.16 51.40 215.16 51.40 216.16 51.40 217.16 51.40 218.16 51.40 219.16 51.40 220.16 51.40 221.16 51.40 222.16 51.40 223.16 51.40 224.16 51.40 225.16 51.40 226.16 51.40 227.16 51.40 228.16 51.40 229.16 51.40 230.16 51.40 231.16 51.40 232.16 51.40 233.16 51.40 234.16 51.40 235.16 51.40 236.16 51.40 237.16 51.40 238.16 51.40 239.16 51.40 240.16 51.40 241.16 51.40 242.16 51.40 243.16 51.40 244.16 51.40 245.16 51.40 246.16 51.40 247.16 51.40
12 Apr 2008 191.84 51.40 192.84 51.40 193.84 51.40 194.84 51.40 195.84 51.40 196.84 51.40 197.84 51.40 198.84 51.40 199.84 51.40 200.84 51.40 201.84 51.40 202.84 51.40 203.84 51.40 204.84 51.40 205.84 51.40 206.84 51.40 207.84 51.40 208.84 51.40 209.84 51.40 210.84 51.40 211.84 51.40 212.84 51.40 213.84 51.40 214.84 51.40 215.84 51.40 216.84 51.40 217.84 51.40 218.84 51.40 219.84 51.40 220.84 51.40 221.84 51.40 222.84 51.40 223.84 51.40 224.84 51.40 225.84 51.40 226.84 51.40 227.84 51.40 228.84 51.40 229.84 51.40 230.84 51.40 231.84 51.40 232.84 51.40 233.84 51.40 234.84 51.40 235.84 51.40 236.84 51.40 237.84 51.40 238.84 51.40 239.84 51.40 240.84 51.40 241.84 51.40 242.84 51.40 243.84 51.40
13 Apr 2008 191.43 51.41 192.43 51.41 193.43 51.41 194.43 51.41 195.43 51.41 196.43 51.41 197.43 51.41 198.43 51.41 199.43 51.41 200.43 51.41 201.43 51.41 202.43 51.41 203.43 51.41 204.43 51.41 205.43 51.41 206.43 51.41 207.43 51.41 208.43 51.41 209.43 51.41 210.43 51.41 211.43 51.41 212.43 51.41 213.43 51.41 214.43 51.41 215.43 51.41 216.43 51.41 217.43 51.41 218.43 51.41 219.43 51.41 220.43 51.41 221.43 51.41 222.43 51.41 223.43 51.41 224.43 51.41 225.43 51.41 226.43 51.41 227.43 51.41 228.43 51.41 229.43 51.41 230.43 51.41 231.43 51.41 232.43 51.41 233.43 51.41 234.43 51.41 235.43 51.41 236.43 51.41 237.43 51.41 238.43 51.41 239.43 51.41 240.43 51.41
14 Apr 2008 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43 236.00 51.43
15 Apr 2008 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66 231.00 51.66 232.00 51.66 233.00 51.66 175.47 01.02
16 Apr 2008 180.00 01.12 181.00 01.04 182.00 01.14 183.00 01.05 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71 169.95 01.33 170.95 01.29 171.95 01.24 172.95 01.39 173.95 01.34 174.95 01.28 175.95 01.22 176.95 01.15 177.95 01.28 178.95 01.20 179.95 01.12
17 Apr 2008 180.00 01.57 181.00 01.48 182.00 01.40 183.00 01.50 184.00 01.40 185.00 01.29 186.00 01.38 187.00 01.26 188.00 01.14 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 222.00 51.76 223.00 51.76 224.00 51.76 225.00 51.76 226.00 51.76 166.44 01.66 167.44 01.63 168.44 01.60 169.44 01.77 170.44 01.73 171.44 01.69 172.44 01.65 173.44 01.60 174.44 01.75 175.44 01.69 176.44 01.63 177.44 01.56 178.44 01.69 179.44 01.61
18 Apr 2008 180.00 02.02 181.00 01.93 182.00 02.04 183.00 01.95 184.00 01.85 185.00 01.94 186.00 01.82 187.00 01.70 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 162.97 01.94 163.97 01.93 164.97 01.92 165.97 02.10 166.97 02.08 167.97 02.05 168.97 02.03 169.97 01.99 170.97 02.16 171.97 02.11 172.97 02.07 173.97 02.02 174.97 02.17 175.97 02.11 176.97 02.04 177.97 01.97 178.97 02.10 179.97 02.02
19 Apr 2008 180.00 02.66 181.00 02.78 182.00 02.68 183.00 02.58 184.00 02.68 185.00 02.56 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 200.00 11.28 201.00 11.24 202.00 11.19 203.00 11.13 204.00 11.05 205.00 10.76 207.00 39.26 208.00 39.98 209.00 40.69 210.00 41.41 211.00 42.11 212.00 42.81 213.00 43.50 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 218.00 52.09 219.00 52.09 159.55 02.39 160.55 02.40 161.55 02.59 162.55 02.59 163.55 02.58 164.55 02.57 165.55 02.56 166.55 02.74 167.55 02.72 168.55 02.69 169.55 02.66 170.55 02.62 171.55 02.78 172.55 02.74 173.55 02.69 174.55 02.64 175.55 02.78 176.55 02.72 177.55 02.65 178.55 02.78 179.55 02.70
20 Apr 2008 180.00 03.29 181.00 03.20 182.00 03.30 183.00 03.19 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 213.00 34.44 214.00 35.08 215.00 35.70 216.00 36.31 156.21 02.62 157.21 02.83 158.21 02.84 159.21 02.85 160.21 02.85 161.21 02.85 162.21 02.85 163.21 03.04 164.21 03.03 165.21 03.02 166.21 03.00 167.21 03.18 168.21 03.16 169.21 03.13 170.21 03.09 171.21 03.25 172.21 03.21 173.21 03.16 174.21 03.31 175.21 03.25 176.21 03.19 177.21 03.32 178.21 03.24 179.21 03.16
21 Apr 2008 180.00 03.88 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 210.00 34.20 211.00 34.79 212.00 35.37 152.96 02.82 153.96 03.05 154.96 03.07 155.96 03.08 156.96 03.10 157.96 03.11 158.96 03.32 159.96 03.32 160.96 03.32 161.96 03.32 162.96 03.51 163.96 03.50 164.96 03.49 165.96 03.47 166.96 03.64 167.96 03.62 168.96 03.59 169.96 03.75 170.96 03.71 171.96 03.66 172.96 03.81 173.96 03.75 174.96 03.69 175.96 03.82 176.96 03.75 177.96 03.87 178.96 03.78 179.96 03.69
22 Apr 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 209.00 35.26 149.82 03.22 150.82 03.25 151.82 03.28 152.82 03.30 153.82 03.32 154.82 03.54 155.82 03.56 156.82 03.57 157.82 03.58 158.82 03.78 159.82 03.78 160.82 03.78 161.82 03.78 162.82 03.97 163.82 03.95 164.82 03.93 165.82 03.91 166.82 04.08 167.82 04.05 168.82 04.22 169.82 04.17 170.82 04.13 171.82 04.28 172.82 04.22 173.82 04.35 174.82 04.28 175.82 04.21 176.82 04.32 177.82 52.30 178.82 52.30 179.82 52.30
23 Apr 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 203.00 52.37 204.00 52.37 206.00 35.32 146.79 03.40 147.79 03.44 148.79 03.47 149.79 03.50 150.79 03.73 151.79 03.75 152.79 03.77 153.79 03.79 154.79 04.00 155.79 04.01 156.79 04.02 157.79 04.03 158.79 04.23 159.79 04.22 160.79 04.21 161.79 04.40 162.79 04.39 163.79 04.37 164.79 04.54 165.79 04.51 166.79 04.48 167.79 04.64 168.79 04.59 169.79 04.74 170.79 04.68 171.79 04.62 172.79 04.75 173.79 04.87 174.79 52.37 175.79 52.37 176.79 52.37 177.79 52.37 178.79 52.37 179.79 52.37
24 Apr 2008 180.00 05.46 181.00 05.29 182.00 05.30 183.00 05.30 184.00 05.29 185.00 05.45 186.00 05.40 187.00 38.12 188.00 38.41 189.00 38.51 190.00 38.81 191.00 39.31 199.00 33.47 200.00 33.98 201.00 34.49 202.00 35.00 203.00 35.50 143.90 03.56 144.90 03.60 145.90 03.84 146.90 03.87 147.90 03.90 148.90 03.93 149.90 03.95 150.90 04.18 151.90 04.19 152.90 04.21 153.90 04.22 154.90 04.43 155.90 04.43 156.90 04.43 157.90 04.63 158.90 04.62 159.90 04.61 160.90 04.79 161.90 04.77 162.90 04.74 163.90 04.91 164.90 04.87 165.90 05.03 166.90 04.98 167.90 05.13 168.90 05.07 169.90 05.20 170.90 05.13 171.90 05.25 172.90 05.16 173.90 05.27 174.90 05.36 175.90 05.24 176.90 05.32 177.90 05.38 178.90 05.44 179.90 05.28
25 Apr 2008 180.00 05.86 181.00 05.84 182.00 37.97 183.00 38.25 184.00 38.33 185.00 38.61 186.00 38.90 187.00 39.19 188.00 39.68 195.00 33.29 196.00 33.79 197.00 34.29 198.00 34.79 199.00 35.28 200.00 35.77 201.00 36.25 141.13 03.70 142.13 03.94 143.13 03.98 144.13 04.01 145.13 04.05 146.13 04.07 147.13 04.30 148.13 04.32 149.13 04.34 150.13 04.55 151.13 04.57 152.13 04.58 153.13 04.58 154.13 04.78 155.13 04.78 156.13 04.77 157.13 04.96 158.13 04.94 159.13 05.12 160.13 05.10 161.13 05.06 162.13 05.23 163.13 05.19 164.13 05.34 165.13 05.29 166.13 05.43 167.13 05.36 168.13 05.48 169.13 05.60 170.13 05.51 171.13 05.61 172.13 05.71 173.13 05.59 174.13 05.66 175.13 05.72 176.13 05.77 177.13 05.81 178.13 05.83 179.13 05.84
26 Apr 2008 180.00 38.44 181.00 38.52 182.00 38.80 183.00 39.08 184.00 39.57 185.00 40.06 191.00 33.16 192.00 33.66 193.00 34.15 194.00 34.64 195.00 35.13 196.00 35.61 197.00 36.09 198.00 36.56 138.50 04.00 139.50 04.04 140.50 04.08 141.50 04.11 142.50 04.34 143.50 04.37 144.50 04.39 145.50 04.41 146.50 04.63 147.50 04.64 148.50 04.65 149.50 04.66 150.50 04.86 151.50 04.86 152.50 05.06 153.50 05.05 154.50 05.03 155.50 05.21 156.50 05.19 157.50 05.16 158.50 05.33 159.50 05.29 160.50 05.44 161.50 05.39 162.50 05.53 163.50 05.67 164.50 05.60 165.50 05.72 166.50 05.63 167.50 05.73 168.50 05.83 169.50 05.71 170.50 05.79 171.50 05.85 172.50 05.90 173.50 05.94 174.50 05.97 175.50 05.98 176.50 05.97 177.50 38.07 178.50 38.14 179.50 38.21
27 Apr 2008 180.00 39.44 181.00 39.93 186.00 32.52 187.00 33.02 188.00 33.52 189.00 34.01 190.00 34.50 191.00 34.99 192.00 35.48 193.00 35.96 194.00 36.43 195.00 36.90 196.00 37.36 136.00 04.05 137.00 04.09 138.00 04.12 139.00 04.35 140.00 04.38 141.00 04.40 142.00 04.42 143.00 04.64 144.00 04.65 145.00 04.66 146.00 04.87 147.00 04.87 148.00 04.87 149.00 05.06 150.00 05.05 151.00 05.03 152.00 05.21 153.00 05.19 154.00 05.36 155.00 05.33 156.00 05.48 157.00 05.44 158.00 05.59 159.00 05.53 160.00 05.66 161.00 05.59 162.00 05.71 163.00 05.82 164.00 05.72 165.00 05.81 166.00 05.89 167.00 05.77 168.00 05.83 169.00 05.88 170.00 05.91 171.00 05.93 172.00 05.94 173.00 05.93 174.00 38.18 175.00 38.24 176.00 38.51 177.00 38.59 178.00 38.87 179.00 39.15
28 Apr 2008 182.00 32.13 183.00 32.63 184.00 33.14 185.00 33.64 186.00 34.13 187.00 34.63 188.00 35.12 189.00 35.61 190.00 36.09 191.00 36.56 192.00 37.03 193.00 37.49 133.63 03.84 134.63 03.87 135.63 04.10 136.63 04.12 137.63 04.15 138.63 04.16 139.63 04.38 140.63 04.39 141.63 04.39 142.63 04.60 143.63 04.60 144.63 04.59 145.63 04.78 146.63 04.77 147.63 04.75 148.63 04.93 149.63 04.90 150.63 05.06 151.63 05.02 152.63 05.18 153.63 05.13 154.63 05.27 155.63 05.21 156.63 05.34 157.63 05.26 158.63 05.37 159.63 05.48 160.63 05.38 161.63 05.46 162.63 05.54 163.63 05.61 164.63 05.46 165.63 05.51 166.63 05.53 167.63 05.55 168.63 05.55 169.63 37.99 170.63 38.05 171.63 38.32 172.63 38.40 173.63 38.48 174.63 38.77 175.63 39.05 176.63 39.35
29 Apr 2008 180.00 32.86 181.00 33.37 182.00 33.88 183.00 34.39 184.00 34.89 185.00 35.39 186.00 35.88 187.00 36.37 188.00 36.85 189.00 37.33 190.00 37.79 191.00 38.25 131.39 03.77 132.39 03.99 133.39 04.01 134.39 04.03 135.39 04.04 136.39 04.25 137.39 04.25 138.39 04.25 139.39 04.45 140.39 04.45 141.39 04.44 142.39 04.62 143.39 04.60 144.39 04.58 145.39 04.75 146.39 04.72 147.39 04.88 148.39 04.83 149.39 04.78 150.39 04.92 151.39 04.86 152.39 04.99 153.39 05.11 154.39 05.03 155.39 05.13 156.39 05.03 157.39 05.12 158.39 05.20 159.39 05.27 160.39 05.13 161.39 05.18 162.39 05.21 163.39 05.23 164.39 05.24 165.39 05.23 166.39 38.17 167.39 38.25 168.39 38.33 169.39 38.62 170.39 38.71 171.39 39.01 172.39 39.11 178.39 32.02 179.39 32.54
30 Apr 2008 181.00 35.06 182.00 35.58 183.00 36.08 184.00 36.58 185.00 37.08 186.00 37.56 187.00 38.04 188.00 38.51 189.00 38.97 129.27 03.62 130.27 03.84 131.27 03.85 132.27 03.85 133.27 03.86 134.27 04.06 135.27 04.05 136.27 04.04 137.27 04.23 138.27 04.21 139.27 04.19 140.27 04.37 141.27 04.34 142.27 04.30 143.27 04.46 144.27 04.41 145.27 04.56 146.27 04.50 147.27 04.64 148.27 04.57 149.27 04.69 150.27 52.18 151.27 52.18 152.27 52.18 153.27 52.18 154.27 52.18 155.27 52.18 156.27 52.18 157.27 52.18 158.27 52.18 159.27 52.18 160.27 52.18 161.27 52.18 162.27 52.18 163.27 52.18 164.27 52.18 165.27 52.18 166.27 52.18 167.27 52.18 168.27 52.18 175.27 52.18 176.27 52.18 177.27 52.18 178.27 52.18 179.27 52.18
01 May 2008 180.00 36.17 181.00 36.69 182.00 37.21 183.00 37.71 184.00 38.20 185.00 38.69 186.00 39.16 187.00 39.62 130.26 03.62 131.26 03.61 132.26 03.80 133.26 03.78 134.26 03.76 135.26 03.94 136.26 03.91 137.26 03.88 138.26 04.04 139.26 04.00 140.26 04.15 141.26 04.09 142.26 04.03 143.26 04.17 144.26 04.09 145.26 04.21 146.26 04.13 147.26 52.11 148.26 52.11 149.26 52.11 150.26 52.11 151.26 52.11 152.26 52.11 153.26 52.11 154.26 52.11 155.26 52.11 156.26 52.11 157.26 52.11 158.26 52.11 159.26 52.11 160.26 52.11 161.26 52.11 162.26 52.11 163.26 52.11 164.26 52.11 173.26 52.11 174.26 52.11 175.26 52.11 178.26 35.25 179.26 35.78
02 May 2008 180.00 37.74 181.00 38.26 182.00 38.77 183.00 39.26 184.00 39.75 185.00 40.22 125.36 03.16 126.36 03.35 127.36 03.34 128.36 03.33 129.36 03.31 130.36 03.49 131.36 03.46 132.36 03.43 133.36 03.59 134.36 03.55 135.36 03.51 136.36 03.66 137.36 03.60 138.36 03.54 139.36 03.67 140.36 03.60 141.36 03.72 142.36 03.63 143.36 03.73 144.36 52.04 145.36 52.04 146.36 52.04 147.36 52.04 148.36 52.04 149.36 52.04 150.36 52.04 151.36 52.04 152.36 52.04 153.36 52.04 154.36 52.04 155.36 52.04 156.36 52.04 157.36 52.04 158.36 52.04 159.36 52.04 171.36 52.04 174.36 34.62 175.36 35.20 176.36 35.76 177.36 36.32 178.36 36.87 179.36 37.41
03 May 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 123.57 02.86 124.57 02.85 125.57 03.03 126.57 03.00 127.57 02.97 128.57 02.94 129.57 03.10 130.57 03.06 131.57 03.01 132.57 03.16 133.57 03.10 134.57 03.04 135.57 03.17 136.57 03.10 137.57 03.02 138.57 03.13 139.57 03.04 140.57 03.14 141.57 51.97 142.57 51.97 143.57 51.97 144.57 51.97 145.57 51.97 146.57 51.97 147.57 51.97 148.57 51.97 149.57 51.97 150.57 51.97 151.57 51.97 152.57 51.97 153.57 51.97 154.57 51.97 155.57 51.97 171.57 34.38 172.57 35.00 173.57 35.62 174.57 36.22 175.57 36.81 176.57 37.38 177.57 37.95 178.57 38.49 179.57 39.03
04 May 2008 180.00 51.70 181.00 51.70 121.88 02.35 122.88 02.33 123.88 02.30 124.88 02.46 125.88 02.42 126.88 02.38 127.88 02.33 128.88 02.48 129.88 02.42 130.88 02.36 131.88 02.49 132.88 02.42 133.88 02.34 134.88 02.45 135.88 02.36 136.88 02.27 137.88 02.36 138.88 02.25 139.88 51.70 140.88 51.70 141.88 51.70 142.88 51.70 143.88 51.70 144.88 51.70 145.88 51.70 146.88 51.70 147.88 51.70 148.88 51.70 149.88 51.70 150.88 51.70 151.88 51.70 152.88 11.23 153.88 11.01 154.88 10.98 155.88 10.93 156.88 10.87 157.88 10.80 158.88 38.95 159.88 39.25 160.88 39.55 161.88 39.86 162.88 40.17 163.88 40.87 164.88 41.57 165.88 42.26 166.88 42.94 167.88 43.61 168.88 44.27 169.88 51.70 170.88 51.70 171.88 51.70 172.88 51.70 173.88 51.70 174.88 51.70 175.88 51.70 176.88 51.70 177.88 51.70 178.88 51.70 179.88 51.70
05 May 2008 123.45 01.92 124.45 01.87 125.45 02.02 126.45 01.96 127.45 01.90 128.45 01.83 129.45 01.96 130.45 01.88 131.45 01.80 132.45 01.91 133.45 01.81 134.45 01.71 135.45 01.81 136.45 01.69 137.45 01.57 138.45 51.63 139.45 51.63 140.45 51.63 141.45 51.63 142.45 51.63 143.45 51.63 144.45 51.63 145.45 51.63 146.45 51.63 147.45 51.63 148.45 51.63 149.45 51.63 150.45 51.63 151.45 51.63 152.45 51.63 153.45 51.63 154.45 51.63 155.45 51.63 156.45 51.63 157.45 51.63 158.45 51.63 159.45 51.63 160.45 51.63 161.45 51.63 162.45 51.63 163.45 51.63 164.45 51.63 165.45 51.63 166.45 51.63 167.45 51.63 168.45 51.63 169.45 51.63 170.45 51.63 171.45 51.63 172.45 51.63 173.45 51.63 174.45 51.63 175.45 51.63 176.45 51.63
06 May 2008 121.93 01.60 122.93 01.54 123.93 01.48 124.93 01.42 125.93 01.55 126.93 01.48 127.93 01.40 128.93 01.31 129.93 01.42 130.93 01.33 131.93 01.23 132.93 01.32 133.93 01.21 134.93 01.09 135.93 01.16 136.93 51.57 137.93 51.57 138.93 51.57 139.93 51.57 140.93 51.57 141.93 51.57 142.93 51.57 143.93 51.57 144.93 51.57 145.93 51.57 146.93 51.57 147.93 51.57 148.93 51.57 149.93 51.57 150.93 51.57 151.93 51.57 152.93 51.57 153.93 51.57 154.93 51.57 155.93 51.57 156.93 51.57 157.93 51.57 158.93 51.57 159.93 51.57 160.93 51.57 161.93 51.57 162.93 51.57 163.93 51.57 164.93 51.57 165.93 51.57 166.93 51.57 167.93 51.57 168.93 51.57 169.93 51.57 170.93 51.57 171.93 51.57 172.93 51.57 173.93 51.57 174.93 51.57
07 May 2008 120.50 01.32 121.50 01.25 122.50 01.19 123.50 01.32 124.50 01.24 125.50 01.16 126.50 01.08 127.50 01.19 128.50 01.09 129.50 00.99 135.50 51.71 136.50 51.71 137.50 51.71 138.50 51.71 139.50 51.71 140.50 51.71 141.50 51.71 142.50 51.71 143.50 51.71 144.50 51.71 145.50 51.71 146.50 51.71 147.50 51.71 148.50 51.71 149.50 51.71 150.50 51.71 151.50 51.71 152.50 51.71 153.50 51.71 154.50 51.71 155.50 51.71 156.50 51.71 157.50 51.71 158.50 51.71 159.50 51.71 160.50 51.71 161.50 51.71 162.50 51.71 163.50 51.71 164.50 51.71 165.50 51.71 166.50 51.71 167.50 51.71 168.50 51.71 169.50 51.71 170.50 51.71 171.50 51.71 172.50 51.71 173.50 51.71
08 May 2008 119.14 01.07 135.14 51.67 136.14 51.67 137.14 51.67 138.14 51.67 139.14 51.67 140.14 51.67 141.14 51.67 142.14 51.67 143.14 51.67 144.14 51.67 145.14 51.67 146.14 51.67 147.14 51.67 148.14 51.67 149.14 51.67 150.14 51.67 151.14 51.67 152.14 51.67 153.14 51.67 154.14 51.67 155.14 51.67 156.14 51.67 157.14 51.67 158.14 51.67 159.14 51.67 160.14 51.67 161.14 51.67 162.14 51.67 163.14 51.67 164.14 51.67 165.14 51.67 166.14 51.67 167.14 51.67 168.14 51.67 169.14 51.67 170.14 51.67 171.14 51.67 172.14 51.67
09 May 2008 134.23 51.63 135.23 51.63 136.23 51.63 137.23 51.63 138.23 51.63 139.23 51.63 140.23 51.63 141.23 51.63 142.23 51.63 143.23 51.63 144.23 51.63 145.23 51.63 146.23 51.63 147.23 51.63 148.23 51.63 149.23 51.63 150.23 51.63 151.23 51.63 152.23 51.63 153.23 51.63 154.23 51.63 155.23 51.63 156.23 51.63 157.23 51.63 158.23 51.63 159.23 51.63 160.23 51.63 161.23 51.63 162.23 51.63 163.23 51.63 164.23 51.63 165.23 51.63 166.23 51.63 167.23 51.63 168.23 51.63
10 May 2008 134.01 51.61 135.01 51.61 136.01 51.61 137.01 51.61 138.01 51.61 139.01 51.61 140.01 51.61 141.01 51.61 142.01 51.61 143.01 51.61 144.01 51.61 145.01 51.61 146.01 51.61 147.01 51.61 148.01 51.61 149.01 51.61 150.01 51.61 151.01 51.61 152.01 51.61 153.01 51.61 154.01 51.61 155.01 51.61 156.01 51.61 157.01 51.61 158.01 51.61 159.01 51.61 160.01 51.61 161.01 51.61 162.01 51.61 163.01 51.61 164.01 51.61 165.01 51.61 166.01 51.61 167.01 51.61
11 May 2008 134.85 51.60 135.85 51.60 136.85 51.60 137.85 51.60 138.85 51.60 139.85 51.60 140.85 51.60 141.85 51.60 142.85 51.60 143.85 51.60 144.85 51.60 145.85 51.60 146.85 51.60 147.85 51.60 148.85 51.60 149.85 51.60 150.85 51.60 151.85 51.60 152.85 51.60 153.85 51.60 154.85 51.60 155.85 51.60 156.85 51.60 157.85 51.60 158.85 51.60 159.85 51.60 160.85 51.60 161.85 51.60 162.85 51.60 163.85 51.60 164.85 51.60 165.85 51.60
12 May 2008 134.75 51.79 135.75 51.79 136.75 51.79 137.75 51.79 138.75 51.79 139.75 51.79 140.75 51.79 141.75 51.79 142.75 51.79 143.75 51.79 144.75 51.79 145.75 51.79 146.75 51.79 147.75 51.79 148.75 51.79 149.75 51.79 150.75 51.79 151.75 51.79 152.75 51.79 153.75 51.79 154.75 51.79 155.75 51.79 156.75 51.79 157.75 51.79 158.75 51.79 159.75 51.79 160.75 51.79 161.75 51.79 162.75 51.79 163.75 51.79 164.75 51.79
13 May 2008 136.37 52.00 137.37 52.00 138.37 52.00 139.37 52.00 140.37 52.00 141.37 52.00 142.37 52.00 143.37 52.00 144.37 52.00 145.37 52.00 146.37 52.00 147.37 52.00 148.37 52.00 149.37 52.00 150.37 52.00 151.37 52.00 152.37 52.00 153.37 52.00 154.37 52.00 155.37 52.00 156.37 52.00 157.37 52.00 158.37 52.00 159.37 52.00 160.37 52.00 161.37 52.00 162.37 52.00
14 May 2008 137.37 52.22 138.37 52.22 139.37 52.22 140.37 52.22 141.37 52.22 142.37 52.22 143.37 52.22 144.37 52.22 145.37 52.22 146.37 52.22 147.37 52.22 148.37 52.22 149.37 52.22 150.37 52.22 151.37 52.22 152.37 52.22 153.37 52.22 154.37 52.22 155.37 52.22 156.37 52.22 157.37 52.22 158.37 52.22 159.37 52.22 160.37 52.22 161.37 52.22
15 May 2008 138.41 52.44 139.41 52.44 140.41 52.44 141.41 52.44 142.41 52.44 143.41 52.44 144.41 52.44 145.41 52.44 146.41 52.44 147.41 52.44 148.41 52.44 149.41 52.44 150.41 52.44 151.41 52.44 152.41 52.44 153.41 52.44 154.41 52.44 155.41 52.44 156.41 52.44 157.41 52.44 158.41 52.44 159.41 52.44 160.41 52.44
16 May 2008 139.71 52.67 140.71 52.67 141.71 52.67 142.71 52.67 143.71 52.67 144.71 52.67 145.71 52.67 146.71 52.67 147.71 52.67 148.71 52.67 149.71 52.67 150.71 52.67 151.71 52.67 152.71 52.67 153.71 52.67 154.71 52.67 155.71 52.67 156.71 52.67 157.71 52.67 158.71 52.67
17 May 2008 141.83 53.31 142.83 53.31 143.83 53.31 144.83 53.31 145.83 53.31 146.83 53.31 147.83 53.31 148.83 53.31 149.83 53.31 150.83 53.31 151.83 53.31 152.83 53.31 153.83 53.31 154.83 53.31 155.83 53.31 156.83 53.31 157.83 53.31
18 May 2008 114.00 02.39 115.00 02.32 116.00 02.25 117.00 02.17 118.00 02.09 119.00 02.01 120.00 01.93 121.00 01.84 144.00 53.74 145.00 53.74 146.00 53.74 147.00 53.74 148.00 53.74 149.00 53.74 150.00 53.74 151.00 53.74 152.00 53.74 153.00 53.74 154.00 53.74 155.00 53.74 156.00 53.74 157.00 53.74
19 May 2008 113.20 03.25 114.20 03.18 115.20 03.11 116.20 03.04 117.20 02.97 118.20 02.89 119.20 02.81 120.20 02.73 121.20 02.64 122.20 02.56 123.20 02.47 124.20 02.37 125.20 02.28 126.20 02.18 127.20 02.08 128.20 01.98 129.20 01.87 130.20 01.76 146.20 54.38 147.20 54.38 148.20 54.38 149.20 54.38 150.20 54.38 151.20 54.38 152.20 54.38 153.20 54.38 154.20 54.38 155.20 54.38 156.20 54.38
20 May 2008 113.33 04.25 114.33 04.19 115.33 04.13 116.33 04.06 117.33 03.99 118.33 03.91 119.33 03.84 120.33 03.76 121.33 03.68 122.33 03.60 123.33 03.51 124.33 03.42 125.33 03.33 126.33 03.24 127.33 03.14 128.33 03.04 129.33 02.94 130.33 02.84 131.33 02.73 132.33 02.62 133.33 02.51 134.33 02.40 149.33 55.22 150.33 55.22 151.33 55.22 152.33 55.22 153.33 55.22 154.33 55.22
21 May 2008 112.59 04.78 113.59 04.73 114.59 04.67 115.59 04.61 116.59 04.54 117.59 04.48 118.59 04.41 119.59 04.34 120.59 04.26 121.59 04.19 122.59 04.11 123.59 04.02 124.59 03.94 125.59 03.85 126.59 03.76 127.59 03.67 128.59 03.58 129.59 03.48 130.59 03.38 131.59 03.28 132.59 03.18 133.59 03.07 134.59 02.96 135.59 02.85 136.59 02.74 137.59 02.62 151.59 55.52 152.59 55.52 153.59 55.52
22 May 2008 111.88 05.05 112.88 05.00 113.88 04.94 114.88 04.89 115.88 04.83 116.88 04.77 117.88 04.71 118.88 04.65 119.88 04.58 120.88 04.51 121.88 04.44 122.88 04.37 123.88 04.29 124.88 04.21 125.88 04.13 126.88 04.05 127.88 03.96 128.88 03.87 129.88 03.78 130.88 03.69 131.88 03.59 132.88 03.49 133.88 03.39 134.88 03.29 135.88 03.18 136.88 03.07 137.88 02.96 138.88 02.85 139.88 02.74 140.88 02.62
23 May 2008 111.78 05.45 112.78 05.41 113.78 05.37 114.78 05.32 115.78 05.07 116.78 05.02 117.78 04.97 118.78 04.91 119.78 04.85 120.78 04.79 121.78 04.72 122.78 04.66 123.78 04.59 124.78 04.52 125.78 04.44 126.78 04.37 127.78 04.29 128.78 04.21 129.78 04.12 130.78 04.04 131.78 03.95 132.78 03.86 133.78 03.76 134.78 03.67 135.78 03.57 136.78 03.47 137.78 03.37 138.78 03.26 139.78 03.15 140.78 03.04 141.78 02.93 142.78 02.82 143.78 02.70
24 May 2008 111.13 05.61 112.13 05.58 113.13 05.55 114.13 05.51 115.13 05.47 116.13 05.43 117.13 05.39 118.13 05.34 119.13 05.09 120.13 05.04 121.13 04.98 122.13 04.92 123.13 04.87 124.13 04.80 125.13 04.74 126.13 04.67 127.13 04.60 128.13 04.53 129.13 04.46 130.13 04.38 131.13 04.30 132.13 04.22 133.13 04.13 134.13 04.05 135.13 03.96 136.13 03.87 137.13 03.77 138.13 03.68 139.13 03.58 140.13 03.48 141.13 03.37 142.13 03.27 143.13 03.16 144.13 03.05 145.13 02.94 146.13 02.82 147.13 02.71 148.13 02.58
25 May 2008 115.49 05.57 116.49 05.54 117.49 05.50 118.49 05.46 119.49 05.42 120.49 05.38 121.49 05.33 122.49 05.08 123.49 05.03 124.49 04.97 125.49 04.92 126.49 04.86 127.49 04.80 128.49 04.73 129.49 04.66 130.49 04.60 131.49 04.52 132.49 04.45 133.49 04.37 134.49 04.29 135.49 04.21 136.49 04.13 137.49 04.04 138.49 03.95 139.49 03.86 140.49 03.77 141.49 03.67 142.49 03.58 143.49 03.48 144.49 03.37 145.49 03.27 146.49 03.16 147.49 03.05 148.49 02.94 149.49 02.82 150.49 02.70
26 May 2008 109.88 05.88 110.88 05.88 111.88 05.87 112.88 05.86 113.88 05.84 114.88 05.82 115.88 05.60 116.88 05.58 117.88 05.55 118.88 05.52 119.88 05.49 120.88 05.46 121.88 05.42 122.88 05.38 123.88 05.34 124.88 05.29 125.88 05.04 126.88 04.99 127.88 04.94 128.88 04.88 129.88 04.82 130.88 04.76 131.88 04.70 132.88 04.63 133.88 04.57 134.88 04.50 135.88 04.42 136.88 04.35 137.88 04.27 138.88 04.19 139.88 04.11 140.88 04.02 141.88 03.93 142.88 03.84 143.88 03.75 144.88 03.65 145.88 03.56 146.88 03.46 147.88 03.36 148.88 03.25 149.88 03.14
27 May 2008 109.48 05.97 110.48 05.98 111.48 05.78 112.48 05.79 113.48 05.78 114.48 05.78 115.48 05.77 116.48 05.76 117.48 05.75 118.48 05.53 119.48 05.51 120.48 05.49 121.48 05.47 122.48 05.44 123.48 05.41 124.48 05.37 125.48 05.34 126.48 05.30 127.48 05.06 128.48 05.01 129.48 04.97 130.48 04.92 131.48 04.86 132.48 04.81 133.48 04.75 134.48 04.69 135.48 04.63 136.48 04.57 137.48 04.50 138.48 04.43 139.48 04.36 140.48 04.28 141.48 04.21 142.48 04.13 143.48 04.04 144.48 03.96 145.48 03.87 146.48 03.78 147.48 03.69 148.48 03.60
28 May 2008 108.90 05.69 109.90 05.72 110.90 05.74 111.90 05.76 112.90 05.78 113.90 05.59 114.90 05.60 115.90 05.60 116.90 05.60 117.90 05.60 118.90 05.60 119.90 05.39 120.90 05.38 121.90 05.36 122.90 05.35 129.90 04.95 130.90 04.91 131.90 04.86 132.90 04.82 133.90 04.77 134.90 04.72 135.90 04.67 136.90 04.61 137.90 04.56 138.90 04.50 139.90 04.43 140.90 04.37 141.90 04.30 142.90 04.23 143.90 04.16 144.90 04.08 145.90 04.00 146.90 03.92 147.90 03.84
29 May 2008 108.59 05.60 109.59 05.45 110.59 05.49 111.59 05.52 112.59 05.55 113.59 05.58 114.59 05.60 115.59 05.42 116.59 05.44 117.59 05.45 118.59 05.46 119.59 05.47 120.59 05.47 121.59 05.27 122.59 05.27 123.59 05.26 124.59 05.25 125.59 05.24 126.59 05.23 127.59 05.21 128.59 05.19 129.59 05.16 130.59 05.14 131.59 04.91 132.59 04.87 133.59 04.84 134.59 04.80 135.59 04.76 136.59 04.72 137.59 04.67 138.59 04.62 139.59 04.57 140.59 04.52 141.59 04.46 142.59 04.40 143.59 04.34 144.59 04.27 145.59 04.21 146.59 04.14 147.59 04.07
30 May 2008 108.05 05.22 109.05 05.28 110.05 05.34 111.05 05.19 112.05 05.24 113.05 05.29 114.05 05.33 115.05 05.37 116.05 05.20 117.05 05.23 118.05 05.25 119.05 05.28 120.05 05.29 121.05 05.31 122.05 05.32 123.05 05.13 124.05 05.13 125.05 05.14 126.05 05.14 127.05 05.13 128.05 05.12 129.05 05.11 130.05 05.10 131.05 05.08 132.05 04.86 133.05 04.84 134.05 04.82 135.05 04.79 136.05 04.76 137.05 04.73 138.05 04.69 139.05 04.65 140.05 04.61 141.05 04.57 142.05 04.52 143.05 04.47 144.05 04.42 145.05 04.36 146.05 04.31 147.05 04.25
31 May 2008 107.53 04.76 108.53 04.85 109.53 04.92 110.53 04.99 111.53 04.86 112.53 04.92 113.53 04.98 114.53 05.03 115.53 05.08 116.53 04.93 117.53 04.97 118.53 05.01 119.53 05.04 120.53 05.07 121.53 05.10 122.53 05.12 123.53 04.94 124.53 04.96 125.53 04.97 126.53 04.98 127.53 04.99 128.53 04.99 129.53 05.00 130.53 04.99 131.53 04.99 132.53 04.78 133.53 04.77 134.53 04.75 135.53 04.74 136.53 04.72 137.53 04.69 138.53 04.67 139.53 04.64 140.53 04.61 141.53 04.57 142.53 04.54 143.53 04.50 144.53 04.45 145.53 04.41 146.53 04.36
01 Jun 2008 106.40 04.39 107.40 04.29 108.40 04.38 109.40 04.47 110.40 04.56 111.40 04.44 112.40 04.52 113.40 04.59 114.40 04.66 115.40 04.73 116.40 04.79 117.40 04.64 118.40 04.69 119.40 04.74 120.40 04.79 121.40 04.83 122.40 04.86 123.40 04.70 124.40 04.73 125.40 04.75 126.40 04.78 127.40 04.80 128.40 04.81 129.40 04.83 130.40 04.84 131.40 04.84 132.40 04.85 133.40 04.65 134.40 04.65 135.40 04.64 136.40 04.63 137.40 04.62 138.40 04.61 139.40 04.59 140.40 04.57 141.40 04.55 142.40 04.52 143.40 04.50 144.40 04.46 145.40 04.43 146.40 04.39
02 Jun 2008 105.90 03.69 106.90 03.60 107.90 03.71 108.90 03.82 109.90 03.92 110.90 03.82 111.90 03.91 112.90 04.00 113.90 04.09 114.90 04.16 115.90 04.24 116.90 04.11 117.90 04.18 118.90 04.24 119.90 04.30 120.90 04.35 121.90 04.40 122.90 04.25 123.90 04.30 124.90 04.34 125.90 04.37 126.90 04.41 127.90 04.44 128.90 04.46 129.90 04.49 130.90 04.51 131.90 04.52 132.90 04.34 133.90 04.35 134.90 04.36 135.90 04.36 136.90 04.36 137.90 04.36 138.90 04.36 139.90 04.35 140.90 04.34 141.90 04.32 142.90 04.31 143.90 04.29 144.90 04.27 145.90 04.24
03 Jun 2008 105.43 03.38 106.43 03.30 107.43 03.23 108.43 03.35 109.43 03.26 110.43 03.37 111.43 03.48 112.43 03.58 113.43 03.68 114.43 03.77 115.43 03.66 116.43 03.74 117.43 03.82 118.43 03.90 119.43 03.97 120.43 04.04 121.43 04.10 122.43 03.97 123.43 04.02 124.43 04.07 125.43 04.12 126.43 04.17 127.43 04.21 128.43 04.25 129.43 04.29 130.43 04.32 131.43 04.15 132.43 04.18 133.43 04.20 134.43 04.22 135.43 04.23 136.43 04.25 137.43 04.26 138.43 04.27 139.43 04.27 140.43 04.27 141.43 04.27 142.43 04.27 143.43 04.26 144.43 04.25 145.43 04.23
04 Jun 2008 104.96 03.56 105.96 03.50 106.96 03.43 107.96 03.36 108.96 03.29 109.96 03.21 110.96 03.13 111.96 03.18 112.96 03.29 113.96 03.19 114.96 03.29 115.96 03.39 116.96 03.48 117.96 03.57 118.96 03.65 119.96 03.73 120.96 03.60 121.96 03.68 122.96 03.75 123.96 03.81 124.96 03.87 125.96 03.93 126.96 03.98 127.96 04.03 128.96 04.08 129.96 04.12 130.96 03.97 131.96 04.00 132.96 04.04 133.96 04.07 134.96 04.10 135.96 04.12 136.96 04.14 137.96 04.16 138.96 04.18 139.96 04.19 140.96 04.20 141.96 04.20 142.96 04.21 143.96 04.21 144.96 04.21
05 Jun 2008 103.81 03.76 104.81 03.71 105.81 03.65 106.81 03.59 107.81 03.53 108.81 03.47 109.81 03.40 110.81 03.53 111.81 03.45 112.81 03.37 113.81 03.29 114.81 03.20 115.81 03.12 116.81 03.18 117.81 03.28 118.81 03.17 119.81 03.26 120.81 03.35 121.81 03.43 122.81 03.50 123.81 03.58 124.81 03.65 125.81 03.72 126.81 03.78 127.81 03.84 128.81 03.70 129.81 03.75 130.81 03.80 131.81 03.84 132.81 03.89 133.81 03.93 134.81 03.97 135.81 04.00 136.81 04.03 137.81 04.06 138.81 04.08 139.81 04.11 140.81 04.12 141.81 04.14 142.81 04.15 143.81 04.16 144.81 04.17
06 Jun 2008 103.37 03.90 104.37 03.86 105.37 03.82 106.37 03.77 107.37 03.71 108.37 03.86 109.37 03.80 110.37 03.73 111.37 03.67 112.37 03.60 113.37 03.52 114.37 03.45 115.37 03.37 116.37 03.28 117.37 03.19 118.37 03.30 119.37 03.21 120.37 03.11 121.37 03.18 122.37 03.27 123.37 03.35 124.37 03.43 125.37 03.51 126.37 03.38 127.37 03.45 128.37 03.51 129.37 03.58 130.37 03.63 131.37 03.69 132.37 03.74 133.37 03.79 134.37 03.84 135.37 03.88 136.37 03.92 137.37 03.96 138.37 03.99 139.37 04.03 140.37 04.05 141.37 04.08 142.37 04.10 143.37 04.12 144.37 04.14
07 Jun 2008 102.94 04.05 103.94 04.01 104.94 03.97 105.94 04.13 106.94 04.09 107.94 04.04 108.94 03.99 109.94 03.93 110.94 03.88 111.94 03.81 112.94 03.75 113.94 03.68 114.94 03.61 115.94 03.73 116.94 03.65 117.94 03.57 118.94 03.48 119.94 03.39 120.94 03.29 121.94 03.19 122.94 03.28 123.94 03.17 124.94 03.13 125.94 03.21 126.94 03.29 127.94 03.36 128.94 03.43 129.94 03.50 130.94 03.56 131.94 03.62 132.94 03.68 133.94 03.73 134.94 03.79 135.94 03.83 136.94 03.88 137.94 03.92 138.94 03.96 139.94 04.00 140.94 04.03 141.94 04.06 142.94 04.09 143.94 04.12
08 Jun 2008 101.87 04.21 102.87 04.18 103.87 04.35 104.87 04.32 105.87 04.29 106.87 04.25 107.87 04.21 108.87 04.16 109.87 04.12 110.87 04.06 111.87 04.01 112.87 04.15 113.87 04.09 114.87 04.02 115.87 03.95 116.87 03.87 117.87 03.80 118.87 03.71 119.87 03.83 120.87 03.73 121.87 03.64 122.87 03.54 123.87 03.43 124.87 03.52 125.87 03.41 126.87 03.29 127.87 03.27 128.87 03.35 129.87 03.42 130.87 03.49 131.87 03.56 132.87 03.62 133.87 03.68 134.87 03.74 135.87 03.79 136.87 03.84 137.87 03.89 138.87 03.94 139.87 03.98 140.87 04.02 141.87 04.06 142.87 04.09 143.87 04.12 144.87 04.15
09 Jun 2008 102.06 04.71 103.06 04.69 104.06 04.67 105.06 04.64 106.06 04.61 107.06 04.58 108.06 04.54 109.06 04.50 110.06 04.66 111.06 04.61 112.06 04.56 113.06 04.51 114.06 04.45 115.06 04.39 116.06 04.32 117.06 04.45 118.06 04.37 119.06 04.29 120.06 04.21 121.06 04.12 122.06 04.23 123.06 04.13 124.06 04.03 125.06 03.92 126.06 04.01 127.06 03.89 128.06 03.77 129.06 03.64 130.06 03.70 131.06 03.65 132.06 03.72 133.06 03.78 134.06 03.85 135.06 03.91 136.06 03.97 137.06 04.02 138.06 04.08 139.06 04.13 140.06 04.18 141.06 04.22 142.06 04.26 143.06 04.30 144.06 04.34
10 Jun 2008 102.22 04.90 103.22 04.88 104.22 04.86 105.22 04.84 106.22 05.02 107.22 04.99 108.22 04.96 109.22 04.92 110.22 04.88 111.22 04.84 112.22 04.79 113.22 04.94 114.22 04.88 115.22 04.82 116.22 04.76 117.22 04.69 118.22 04.82 119.22 04.74 120.22 04.66 121.22 04.57 122.22 04.48 123.22 04.59 124.22 04.49 125.22 04.38 126.22 04.27 127.22 04.35 128.22 04.22 129.22 04.09 130.22 04.16 131.22 04.01 132.22 03.87 133.22 03.91 134.22 03.92 135.22 03.98 136.22 04.04 137.22 04.10 138.22 04.16 139.22 04.21 140.22 04.27 141.22 04.31 142.22 04.36 143.22 04.40 144.22 04.44
11 Jun 2008 101.83 05.11 102.83 05.30 103.83 05.29 104.83 05.27 105.83 05.25 106.83 05.22 107.83 05.20 108.83 05.17 109.83 05.33 110.83 05.29 111.83 05.25 112.83 05.20 113.83 05.15 114.83 05.30 115.83 05.24 116.83 05.18 117.83 05.11 118.83 05.03 119.83 05.16 120.83 05.07 121.83 04.98 122.83 05.09 123.83 04.99 124.83 04.89 125.83 04.78 126.83 04.86 127.83 04.74 128.83 04.61 129.83 04.67 130.83 04.53 131.83 04.38 132.83 04.42 133.83 04.25 134.83 04.28 135.83 04.13 136.83 04.19 137.83 04.25 138.83 04.31 139.83 04.37 140.83 04.42 141.83 04.47 142.83 04.52 143.83 04.56
12 Jun 2008 101.96 05.52 102.96 05.52 103.96 05.51 104.96 05.49 105.96 05.67 106.96 05.65 107.96 05.63 108.96 05.60 109.96 05.56 110.96 05.53 111.96 05.69 112.96 05.64 113.96 05.59 114.96 05.54 115.96 05.68 116.96 05.62 117.96 05.55 118.96 05.48 119.96 05.60 120.96 05.51 121.96 05.42 122.96 05.53 123.96 05.43 124.96 05.32 125.96 05.41 126.96 05.29 127.96 05.16 128.96 05.22 129.96 05.08 130.96 05.13 131.96 04.97 132.96 05.01 133.96 04.83 134.96 04.85 135.96 04.66 136.96 04.65 137.96 04.44 138.96 04.46 139.96 04.52 140.96 04.58 141.96 04.63 142.96 04.68 143.96 04.73
13 Jun 2008 102.05 06.04 103.05 06.03 104.05 06.02 105.05 06.01 106.05 05.99 107.05 05.97 108.05 06.15 109.05 06.12 110.05 06.09 111.05 06.05 112.05 06.21 113.05 06.16 114.05 06.12 115.05 06.06 116.05 06.20 117.05 06.14 118.05 06.07 119.05 06.19 120.05 06.11 121.05 06.02 122.05 06.13 123.05 06.03 124.05 05.93 125.05 06.01 126.05 05.90 127.05 05.97 128.05 05.83 129.05 05.89 130.05 05.74 131.05 05.78 132.05 05.61 133.05 05.63 134.05 05.44 135.05 05.44 136.05 05.43 137.05 05.21 138.05 05.18 139.05 05.13 140.05 04.87 141.05 04.85 142.05 04.91 143.05 04.96 144.05 05.01
14 Jun 2008 102.12 06.42 103.12 06.41 104.12 06.60 105.12 06.59 106.12 06.57 107.12 06.55 108.12 06.73 109.12 06.70 110.12 06.67 111.12 06.63 112.12 06.79 113.12 06.74 114.12 06.69 115.12 06.83 116.12 06.77 117.12 06.70 118.12 06.83 119.12 06.75 120.12 06.66 121.12 06.77 122.12 06.67 123.12 06.77 124.12 06.65 125.12 06.73 126.12 06.60 127.12 06.67 128.12 06.52 129.12 06.57 130.12 06.40 131.12 06.42 132.12 06.44 133.12 06.24 134.12 06.23 135.12 06.21 136.12 06.17 137.12 05.92 138.12 05.86 139.12 05.78 140.12 05.68 141.12 05.57 142.12 05.47 143.12 05.53
15 Jun 2008 102.16 07.03 103.16 07.03 104.16 07.21 105.16 07.20 106.16 07.18 107.16 07.16 108.16 07.33 109.16 07.30 110.16 07.26 111.16 07.42 112.16 07.38 113.16 07.33 114.16 07.47 115.16 07.41 116.16 07.34 117.16 07.47 118.16 07.39 119.16 07.50 120.16 07.41 121.16 07.51 122.16 07.40 123.16 07.48 124.16 07.36 125.16 07.42 126.16 07.28 127.16 07.33 128.16 07.36 129.16 07.19 130.16 07.20 131.16 07.20 132.16 07.19 133.16 07.17 134.16 06.93 135.16 06.87 136.16 06.80 137.16 06.71 138.16 06.60 139.16 06.48 140.16 06.53 141.16 06.35 142.16 06.16 143.16 05.95 144.16 06.00
16 Jun 2008 102.06 07.53 103.06 07.52 104.06 07.71 105.06 07.69 106.06 07.67 107.06 07.84 108.06 07.81 109.06 07.77 110.06 07.93 111.06 07.88 112.06 07.83 113.06 07.98 114.06 07.91 115.06 08.04 116.06 07.97 117.06 08.08 118.06 07.99 119.06 08.10 120.06 07.99 121.06 08.08 122.06 07.95 123.06 08.02 124.06 08.08 125.06 07.93 126.06 07.96 127.06 07.99 128.06 08.00 129.06 08.00 130.06 07.79 131.06 07.76 132.06 07.71 133.06 07.65 134.06 07.76 135.06 07.66 136.06 07.54 137.06 07.39 138.06 07.42 139.06 07.22 140.06 07.20 141.06 06.94 142.06 06.84 143.06 06.71 144.06 06.54
17 Jun 2008 102.15 07.98 103.15 08.16 104.15 08.14 105.15 08.12 106.15 08.29 107.15 08.25 108.15 08.41 109.15 08.37 110.15 08.32 111.15 08.46 112.15 08.40 113.15 08.53 114.15 08.45 115.15 08.57 116.15 08.48 117.15 08.58 118.15 08.67 119.15 08.56 120.15 08.63 121.15 08.70 122.15 08.55 123.15 08.59 124.15 08.62 125.15 08.64 126.15 08.64 127.15 08.63 128.15 08.61 129.15 08.56 130.15 08.50 131.15 08.42 132.15 08.31 133.15 08.39 134.15 08.24 135.15 08.26 136.15 08.05 137.15 08.00 138.15 07.93 139.15 07.81 140.15 07.65 141.15 07.44 142.15 07.37 143.15 07.25
18 Jun 2008 102.11 08.60 103.11 08.58 104.11 08.75 105.11 08.71 106.11 08.67 107.11 08.83 108.11 08.78 109.11 08.92 110.11 08.85 111.11 08.98 112.11 08.91 113.11 09.02 114.11 09.13 115.11 09.02 116.11 09.11 117.11 09.19 118.11 09.06 119.11 09.12 120.11 09.16 121.11 09.20 122.11 09.22 123.11 09.22 124.11 09.21 125.11 09.19 126.11 09.14 127.11 09.08 128.11 09.00 129.11 09.09 130.11 08.96 131.11 09.00 132.11 09.01 133.11 08.79 134.11 08.73 135.11 08.63 136.11 08.68 137.11 08.49 138.11 08.43 139.11 08.31 140.11 08.12 141.11 07.84 142.11 07.65 143.11 07.54 144.11 07.37
19 Jun 2008 102.06 09.05 103.06 09.21 104.06 09.16 105.06 09.32 106.06 09.26 107.06 09.40 108.06 09.33 109.06 09.45 110.06 09.57 111.06 09.47 112.06 09.57 113.06 09.66 114.06 09.54 115.06 09.61 116.06 09.67 117.06 09.72 118.06 09.75 119.06 09.77 120.06 09.77 121.06 09.76 122.06 09.73 123.06 09.68 124.06 09.81 125.06 09.72 126.06 09.61 127.06 09.67 128.06 09.69 129.06 09.49 130.06 09.45 131.06 09.56 132.06 09.43 133.06 09.25 134.06 09.21 135.06 09.11 136.06 08.92 137.06 08.84 138.06 08.65 139.06 08.52 140.06 08.42 141.06 08.06 142.06 07.92 143.06 07.94 144.06 07.97
20 Jun 2008 101.98 09.41 102.98 09.55 103.98 09.49 104.98 09.62 105.98 09.74 106.98 09.65 107.98 09.76 108.98 09.86 109.98 09.74 110.98 09.82 111.98 09.89 112.98 09.94 113.98 09.98 114.98 10.01 115.98 10.03 116.98 10.02 117.98 10.00 118.98 09.97 119.98 09.91 120.98 10.03 121.98 09.93 122.98 10.00 123.98 09.84 124.98 09.85 125.98 09.82 126.98 09.76 127.98 09.85 128.98 09.68 129.98 09.66 130.98 09.57 131.98 09.40 132.98 09.34 133.98 09.17 134.98 09.05 135.98 08.95 136.98 08.60 137.98 08.42 138.98 08.24 139.98 08.03 140.98 08.06 141.98 08.10 142.98 08.33
21 Jun 2008 101.88 09.60 102.88 09.71 103.88 09.82 104.88 09.72 105.88 09.82 106.88 09.90 107.88 09.97 108.88 09.83 109.88 05.41 110.88 05.51 111.88 05.80 112.88 05.89 113.88 05.98 114.88 06.07 115.88 06.16 116.88 06.24 117.88 10.08 118.88 09.96 119.88 10.02 120.88 10.04 121.88 10.03 122.88 09.97 123.88 09.88 124.88 09.74 125.88 09.74 126.88 09.67 127.88 09.53 128.88 09.50 129.88 09.37 130.88 09.10 131.88 09.07 132.88 08.80 133.88 08.57 134.88 08.42 135.88 08.03 136.88 08.06 137.88 08.10 138.88 08.13 139.88 08.36 140.88 08.38 141.88 08.41 142.88 08.43 143.88 08.64
22 Jun 2008 101.56 09.60 102.56 09.68 103.56 09.76 104.56 09.82 105.56 09.87 106.56 09.92 107.56 09.74 108.56 09.95 109.56 09.95 110.56 09.93 111.56 09.89 112.56 09.84 113.56 09.96 114.56 09.85 115.56 09.92 116.56 09.76 117.56 09.77 118.56 09.75 119.56 09.68 120.56 09.57 121.56 09.61 122.56 09.39 123.56 09.31 124.56 09.35 125.56 09.10 126.56 08.94 127.56 08.84 128.56 08.78 129.56 08.47 130.56 08.20 131.56 07.96 132.56 08.00 133.56 08.03 134.56 08.07 135.56 08.09 136.56 08.32 137.56 08.34 138.56 08.36 139.56 08.58 140.56 08.59 141.56 08.60 142.56 08.61 143.56 08.81
23 Jun 2008 101.44 09.39 102.44 09.44 103.44 09.47 104.44 09.48 105.44 09.48 106.44 09.47 107.44 09.44 108.44 09.39 109.44 09.32 110.44 09.42 111.44 09.30 112.44 09.36 113.44 09.18 114.44 09.18 115.44 09.14 116.44 09.05 117.44 08.93 118.44 08.95 119.44 08.72 120.44 08.62 121.44 08.44 122.44 08.38 123.44 08.22 124.44 07.93 125.44 07.87 126.44 07.61 127.44 07.50 128.44 07.74 129.44 07.77 130.44 07.80 131.44 07.83 132.44 07.86 133.44 08.08 134.44 08.10 135.44 08.11 136.44 08.33 137.44 08.33 138.44 08.34 139.44 08.34 140.44 08.54 141.44 08.53 142.44 08.52 143.44 08.70
24 Jun 2008 101.32 08.83 102.32 08.82 103.32 08.80 104.32 08.75 105.32 08.69 106.32 08.81 107.32 08.71 108.32 08.58 109.32 08.63 110.32 08.45 111.32 08.43 112.32 08.38 113.32 08.30 114.32 08.17 115.32 08.00 116.32 07.97 117.32 07.68 118.32 07.53 119.32 07.50 120.32 07.18 121.32 07.20 122.32 07.24 123.32 07.28 124.32 07.31 125.32 07.35 126.32 07.57 127.32 07.60 128.32 07.62 129.32 07.64 130.32 07.86 131.32 07.87 132.32 07.88 133.32 07.89 134.32 08.09 135.32 08.09 136.32 08.09 137.32 08.28 138.32 08.26 139.32 08.24 140.32 08.42 141.32 08.40 142.32 08.36 143.32 08.53
25 Jun 2008 101.18 08.11 102.18 08.04 103.18 07.96 104.18 08.05 105.18 07.92 106.18 07.77 107.18 07.79 108.18 07.58 109.18 07.54 110.18 07.47 111.18 07.36 112.18 07.21 113.18 07.01 114.18 06.77 115.18 06.72 116.18 06.76 117.18 06.80 118.18 07.04 119.18 07.07 120.18 07.11 121.18 07.13 122.18 07.16 123.18 07.19 124.18 07.41 125.18 07.42 126.18 07.44 127.18 07.45 128.18 07.65 129.18 07.66 130.18 07.66 131.18 07.66 132.18 07.85 133.18 07.84 134.18 07.82 135.18 08.00 136.18 07.98 137.18 07.95 138.18 08.11 139.18 08.07 140.18 08.03 141.18 08.18
26 Jun 2008 101.04 07.21 102.04 07.09 103.04 06.95 104.04 06.78 105.04 06.79 106.04 06.57 107.04 06.52 108.04 06.24 109.04 06.17 110.04 06.41 111.04 06.46 112.04 06.50 113.04 06.54 114.04 06.57 115.04 06.60 116.04 06.63 117.04 06.86 118.04 06.89 119.04 06.91 120.04 06.93 121.04 06.94 122.04 07.15 123.04 07.16 124.04 07.17 125.04 07.17 126.04 07.17 127.04 07.36 128.04 07.35 129.04 07.34 130.04 07.52 131.04 07.50 132.04 07.47 133.04 07.44 134.04 07.60 135.04 07.56 136.04 07.52 137.04 07.67 138.04 07.61 139.04 07.75 140.04 07.68 141.04 07.61
27 Jun 2008 100.89 05.74 101.89 05.78 102.89 05.67 103.89 05.72 104.89 05.76 105.89 05.81 106.89 05.85 107.89 05.89 108.89 06.12 109.89 06.16 110.89 06.19 111.89 06.22 112.89 06.24 113.89 06.27 114.89 06.28 115.89 06.50 116.89 06.51 117.89 06.52 118.89 06.53 119.89 06.53 120.89 06.73 121.89 06.73 122.89 06.72 123.89 06.71 124.89 06.70 125.89 06.88 126.89 06.86 127.89 06.83 128.89 06.80 129.89 06.96 130.89 06.92 131.89 06.88 132.89 07.03 133.89 06.97 134.89 06.91 135.89 07.04 136.89 06.97 137.89 07.09 138.89 07.01 139.89 06.92 140.89 07.02
28 Jun 2008 100.70 05.41 101.70 05.45 102.70 05.49 103.70 05.53 104.70 05.57 105.70 05.60 106.70 05.63 107.70 05.66 108.70 05.88 109.70 05.90 110.70 05.92 111.70 05.93 112.70 05.95 113.70 05.96 114.70 05.96 115.70 06.16 116.70 06.16 117.70 06.16 118.70 06.15 119.70 06.14 120.70 06.32 121.70 06.31 122.70 06.28 123.70 06.26 124.70 06.23 125.70 06.39 126.70 06.35 127.70 06.31 128.70 06.46 129.70 06.40 130.70 06.35 131.70 06.28 132.70 06.41 133.70 06.34 134.70 06.46 135.70 06.37 136.70 06.28 137.70 06.38 138.70 06.27 139.70 55.60
29 Jun 2008 100.53 05.29 101.53 05.32 102.53 05.35 103.53 05.38 104.53 05.40 105.53 05.42 106.53 05.44 107.53 05.45 108.53 05.67 109.53 05.67 110.53 05.68 111.53 05.68 112.53 05.68 113.53 05.68 114.53 05.67 115.53 05.86 116.53 05.84 117.53 05.83 118.53 05.80 119.53 05.78 120.53 05.95 121.53 05.92 122.53 05.88 123.53 05.84 124.53 05.79 125.53 05.94 126.53 05.89 127.53 05.83 128.53 05.76 129.53 05.89 130.53 05.82 131.53 05.74 132.53 05.85 133.53 05.76 134.53 05.66 135.53 05.75 136.53 05.64 137.53 05.72 138.53 55.49 139.53 55.49
30 Jun 2008 100.34 05.11 101.34 05.14 102.34 05.15 103.34 05.17 104.34 05.18 105.34 05.19 106.34 05.20 107.34 05.20 108.34 05.20 109.34 05.40 110.34 05.39 111.34 05.38 112.34 05.37 113.34 05.36 114.34 05.34 115.34 05.31 116.34 05.49 117.34 05.46 118.34 05.42 119.34 05.38 120.34 05.34 121.34 05.49 122.34 05.44 123.34 05.39 124.34 05.33 125.34 05.26 126.34 05.39 127.34 05.32 128.34 05.24 129.34 05.36 130.34 05.27 131.34 05.17 132.34 05.07 133.34 05.16 134.34 05.05 135.34 04.93 136.34 05.01 137.34 55.37 138.34 55.37 139.34 55.37
01 Jul 2008 100.15 04.78 101.15 04.99 102.15 05.00 103.15 05.00 104.15 05.01 105.15 05.01 106.15 05.00 107.15 05.00 108.15 04.99 109.15 04.97 110.15 04.96 111.15 05.14 112.15 05.11 113.15 05.09 114.15 05.05 115.15 05.02 116.15 04.98 117.15 05.14 118.15 05.09 119.15 05.04 120.15 04.99 121.15 04.93 122.15 04.87 123.15 05.00 124.15 04.93 125.15 04.86 126.15 04.77 127.15 04.89 128.15 04.80 129.15 04.70 130.15 04.60 131.15 04.69 132.15 04.58 133.15 04.46 134.15 04.54 135.15 04.41 136.15 55.32 137.15 55.32 138.15 55.32
02 Jul 2008 099.95 04.62 100.95 04.63 101.95 04.62 102.95 04.82 103.95 04.81 104.95 04.80 105.95 04.79 106.95 04.78 107.95 04.76 108.95 04.73 109.95 04.71 110.95 04.68 111.95 04.64 112.95 04.81 113.95 04.77 114.95 04.72 115.95 04.68 116.95 04.62 117.95 04.57 118.95 04.71 119.95 04.65 120.95 04.58 121.95 04.51 122.95 04.43 123.95 04.35 124.95 04.46 125.95 04.37 126.95 04.28 127.95 04.18 128.95 04.27 129.95 04.16 130.95 04.05 131.95 03.93 132.95 04.00 133.95 03.87 134.95 55.25 135.95 55.25 136.95 55.25 137.95 55.25
03 Jul 2008 099.66 04.33 100.66 04.32 101.66 04.31 102.66 04.30 103.66 04.29 104.66 04.47 105.66 04.45 106.66 04.42 107.66 04.40 108.66 04.37 109.66 04.33 110.66 04.30 111.66 04.25 112.66 04.21 113.66 04.16 114.66 04.31 115.66 04.26 116.66 04.20 117.66 04.13 118.66 04.07 119.66 04.00 120.66 03.92 121.66 04.04 122.66 03.96 123.66 03.87 124.66 03.78 125.66 03.68 126.66 03.78 127.66 03.67 128.66 03.56 129.66 03.45 130.66 03.33 131.66 03.40 132.66 03.27 133.66 03.13 134.66 55.04 135.66 55.04 136.66 55.04 137.66 55.04
04 Jul 2008 099.46 04.22 100.46 04.21 101.46 04.19 102.46 04.18 103.46 04.16 104.46 04.13 105.46 04.10 106.46 04.07 107.46 04.24 108.46 04.20 109.46 04.16 110.46 04.12 111.46 04.07 112.46 04.02 113.46 03.97 114.46 03.91 115.46 03.85 116.46 03.78 117.46 03.91 118.46 03.84 119.46 03.76 120.46 03.68 121.46 03.60 122.46 03.51 123.46 03.42 124.46 03.52 125.46 03.42 126.46 03.31 127.46 03.20 128.46 03.08 129.46 03.16 130.46 03.04 131.46 02.91 132.46 02.77 133.46 02.63 134.46 55.01 135.46 55.01 136.46 55.01 137.46 55.01
05 Jul 2008 099.25 04.14 100.25 04.13 101.25 04.11 102.25 04.08 103.25 04.06 104.25 04.03 105.25 03.99 106.25 03.96 107.25 03.92 108.25 03.87 109.25 03.83 110.25 03.98 111.25 03.93 112.25 03.87 113.25 03.81 114.25 03.75 115.25 03.68 116.25 03.61 117.25 03.54 118.25 03.46 119.25 03.38 120.25 03.50 121.25 03.41 122.25 03.32 123.25 03.22 124.25 03.12 125.25 03.02 126.25 02.91 127.25 02.99 128.25 02.88 129.25 02.75 130.25 02.63 131.25 02.50 134.25 55.00 135.25 55.00 136.25 55.00 137.25 55.00
06 Jul 2008 099.04 04.03 100.04 04.01 101.04 03.98 102.04 03.96 103.04 03.93 104.04 03.89 105.04 03.85 106.04 03.81 107.04 03.77 108.04 03.72 109.04 03.67 110.04 03.62 111.04 03.56 112.04 03.51 113.04 03.44 114.04 03.58 115.04 03.51 116.04 03.43 117.04 03.36 118.04 03.28 119.04 03.19 120.04 03.11 121.04 03.02 122.04 02.92 123.04 02.82 124.04 02.92 125.04 02.81 126.04 02.70 127.04 02.59 135.04 54.93 136.04 54.93 137.04 54.93
07 Jul 2008 098.81 04.09 099.81 04.06 100.81 04.04 101.81 04.00 102.81 03.97 103.81 03.93 104.81 03.89 105.81 03.85 106.81 03.80 107.81 03.75 108.81 03.70 109.81 03.64 110.81 03.59 111.81 03.52 112.81 03.46 113.81 03.39 114.81 03.32 115.81 03.24 116.81 03.36 117.81 03.28 118.81 03.20 119.81 03.11 120.81 03.02 121.81 02.92 122.81 02.82 123.81 02.72 124.81 02.61 125.81 02.50 127.81 02.47 135.81 55.00 136.81 55.00
08 Jul 2008 098.79 04.11 099.79 04.08 100.79 04.05 101.79 04.02 102.79 03.98 103.79 03.94 104.79 03.90 105.79 03.85 106.79 03.80 107.79 03.75 108.79 03.69 109.79 03.64 110.79 03.57 111.79 03.51 112.79 03.44 113.79 03.37 114.79 03.30 115.79 03.22 116.79 03.14 117.79 03.06 118.79 02.98 119.79 02.89 120.79 02.99 121.79 02.90 122.79 02.80 123.79 02.70 124.79 02.59 125.79 02.48
09 Jul 2008 098.52 04.17 099.52 04.14 100.52 04.11 101.52 04.08 102.52 04.04 103.52 04.00 104.52 03.95 105.52 03.91 106.52 03.86 107.52 03.80 108.52 03.75 109.52 03.69 110.52 03.63 111.52 03.56 112.52 03.50 113.52 03.43 114.52 03.35 115.52 03.28 116.52 03.20 117.52 03.11 118.52 03.03 119.52 02.94 120.52 02.85 121.52 02.75 122.52 02.66 123.52 02.56 124.52 02.45 125.52 02.54 126.52 02.43
10 Jul 2008 098.25 04.44 099.25 04.41 100.25 04.38 101.25 04.34 102.25 04.30 103.25 04.26 104.25 04.22 105.25 04.17 106.25 04.12 107.25 04.07 108.25 04.01 109.25 03.96 110.25 03.89 111.25 03.83 112.25 03.76 113.25 03.69 114.25 03.62 115.25 03.55 116.25 03.47 117.25 03.39 118.25 03.30 119.25 03.22 120.25 03.13 121.25 03.03 122.25 02.94 123.25 02.84 124.25 02.74 125.25 02.63
11 Jul 2008 097.98 04.59 098.98 04.56 099.98 04.52 100.98 04.49 101.98 04.45 102.98 04.41 103.98 04.37 104.98 04.32 105.98 04.27 106.98 04.22 107.98 04.17 108.98 04.11 109.98 04.05 110.98 03.99 111.98 03.92 112.98 03.86 113.98 03.78 114.98 03.71 115.98 03.64 116.98 03.56 117.98 03.47 118.98 03.39 119.98 03.30 120.98 03.21 121.98 03.12 122.98 03.02 123.98 02.92 124.98 02.82 125.98 02.72 126.98 02.61
12 Jul 2008 097.71 04.75 098.71 04.72 099.71 04.69 100.71 04.66 101.71 04.62 102.71 04.58 103.71 04.54 104.71 04.50 105.71 04.45 106.71 04.40 107.71 04.35 108.71 04.30 109.71 04.24 110.71 04.18 111.71 04.11 112.71 04.05 113.71 03.98 114.71 03.91 115.71 03.84 116.71 03.76 117.71 03.68 118.71 03.60 119.71 03.52 120.71 03.43 121.71 03.34 122.71 03.25 123.71 03.15 124.71 03.05 125.71 02.95 126.71 02.85 127.71 02.74
13 Jul 2008 097.44 05.12 098.44 04.89 099.44 04.86 100.44 04.83 101.44 04.80 102.44 04.76 103.44 04.73 104.44 04.68 105.44 04.64 106.44 04.59 107.44 04.54 108.44 04.49 109.44 04.44 110.44 04.38 111.44 04.32 112.44 04.26 113.44 04.19 114.44 04.13 115.44 04.06 116.44 03.98 117.44 03.91 118.44 03.83 119.44 03.75 120.44 03.67 121.44 03.58 122.44 03.49 123.44 03.40 124.44 03.31 125.44 03.21 126.44 03.11 127.44 03.01
14 Jul 2008 097.17 05.28 098.17 05.26 099.17 05.24 100.17 05.21 101.17 05.18 102.17 05.15 103.17 04.92 104.17 04.88 105.17 04.84 106.17 04.80 107.17 04.75 108.17 04.70 109.17 04.65 110.17 04.60 111.17 04.54 112.17 04.49 113.17 04.43 114.17 04.36 115.17 04.30 116.17 04.23 117.17 04.16 118.17 04.08 119.17 04.01 120.17 03.93 121.17 03.85 122.17 03.76 123.17 03.68 124.17 03.59 125.17 03.50 126.17 03.40 127.17 03.31
15 Jul 2008 096.91 05.50 097.91 05.48 098.91 05.47 099.91 05.45 100.91 05.42 101.91 05.40 102.91 05.37 103.91 05.33 104.91 05.30 105.91 05.26 106.91 05.02 107.91 04.98 108.91 04.93 109.91 04.89 110.91 04.84 111.91 04.78 112.91 04.73 113.91 04.67 114.91 04.61 115.91 04.54 116.91 04.48 117.91 04.41 118.91 04.34 119.91 04.27 120.91 04.19 121.91 04.11 122.91 04.03 123.91 03.95 124.91 03.86 125.91 03.77 126.91 03.68
16 Jul 2008 096.64 05.84 097.64 05.83 098.64 05.82 099.64 05.80 100.64 05.79 101.64 05.57 102.64 05.55 103.64 05.52 104.64 05.49 105.64 05.46 106.64 05.43 107.64 05.39 108.64 05.35 109.64 05.31 110.64 05.07 111.64 05.02 112.64 04.97 113.64 04.92 114.64 04.86 115.64 04.81 116.64 04.75 117.64 04.68 118.64 04.62 119.64 04.55 120.64 04.48 121.64 04.41 122.64 04.34 123.64 04.26 124.64 04.18 125.64 04.10 126.64 04.01
17 Jul 2008 096.38 06.12 097.38 06.12 098.38 05.92 099.38 05.91 100.38 05.91 101.38 05.90 102.38 05.88 103.38 05.87 104.38 05.85 105.38 05.62 106.38 05.60 107.38 05.57 108.38 05.54 109.38 05.50 110.38 05.47 111.38 05.43 112.38 05.39 113.38 05.34 114.38 05.09 115.38 05.04 116.38 04.99 117.38 04.94 118.38 04.88 119.38 04.82 120.38 04.76 121.38 04.69 122.38 04.62 123.38 04.55 124.38 04.48 125.38 04.41 126.38 04.33
18 Jul 2008 096.11 06.32 097.11 06.14 098.11 06.15 099.11 06.15 100.11 06.16 101.11 06.16 102.11 05.95 103.11 05.95 104.11 05.94 105.11 05.93 106.11 05.91 107.11 05.89 108.11 05.87 109.11 05.64 110.11 05.62 111.11 05.59 118.11 05.10 119.11 05.05 120.11 04.99 121.11 04.94 122.11 04.88 123.11 04.81 124.11 04.75 125.11 04.68 126.11 04.61
19 Jul 2008 105.85 05.95 106.85 05.94 107.85 05.93 108.85 05.91 109.85 05.90 110.85 05.88 111.85 05.66 112.85 05.63 113.85 05.60 114.85 05.57 115.85 05.54
20 Jul 2008 105.58 06.09 106.58 06.10 107.58 06.10 108.58 05.90 109.58 05.90 110.58 05.89 111.58 05.88 112.58 05.86 113.58 05.85 114.58 05.63 115.58 05.61
21 Jul 2008 105.31 05.94 106.31 05.96 107.31 05.98 108.31 05.99 109.31 06.00 110.31 06.01 111.31 05.81 112.31 05.81 113.31 05.81 114.31 05.80 115.31 05.79
22 Jul 2008 105.05 05.88 106.05 05.92 107.05 05.95 108.05 05.78 109.05 05.81 110.05 05.83 111.05 05.85 112.05 05.87 113.05 05.68 114.05 05.68 115.05 05.69
23 Jul 2008 104.78 05.49 105.78 05.54 106.78 05.60 107.78 05.64 108.78 05.69 109.78 05.52 110.78 05.56 111.78 05.59 112.78 05.62 113.78 05.64 114.78 05.46
24 Jul 2008 104.51 05.27 105.51 05.34 106.51 05.21 107.51 05.28 108.51 05.34 109.51 05.39 110.51 05.25 111.51 05.29 112.51 05.34 113.51 05.38 114.51 05.41
25 Jul 2008 104.25 04.78 105.25 04.88 106.25 04.97 107.25 04.85 108.25 04.93 109.25 05.00 110.25 05.07 111.25 04.93 112.25 04.99 113.25 05.05 114.25 05.10
26 Jul 2008 103.98 04.24 104.98 04.35 105.98 04.46 106.98 04.36 107.98 04.45 108.98 04.54 109.98 04.63 110.98 04.71 111.98 04.59 112.98 04.66 113.98 04.72
27 Jul 2008 103.71 03.69 104.71 03.82 105.71 03.94 106.71 03.85 107.71 03.96 108.71 04.07 109.71 04.17 110.71 04.26 111.71 04.15 112.71 04.24 113.71 04.32
28 Jul 2008 103.44 03.48 104.44 03.41 105.44 03.34 106.44 03.26 107.44 03.33 108.44 03.45 109.44 03.56 110.44 03.47 111.44 03.57 112.44 03.67 113.44 03.77
29 Jul 2008 103.16 03.64 104.16 03.58 105.16 03.52 106.16 03.45 107.16 03.38 108.16 03.30 109.16 03.23 110.16 03.15 111.16 03.17 112.16 03.28 113.16 03.39
30 Jul 2008 102.89 03.78 103.89 03.73 104.89 03.67 105.89 03.61 106.89 03.55 107.89 03.49 108.89 03.42 109.89 03.35 110.89 03.28 111.89 03.40 112.89 03.32
31 Jul 2008 102.61 03.84 103.61 03.80 104.61 03.75 105.61 03.70 106.61 03.65 107.61 03.60 108.61 03.54 109.61 03.67 110.61 03.61 111.61 03.54 112.61 03.47
01 Aug 2008 102.33 04.04 103.33 04.00 104.33 03.96 105.33 03.92 106.33 04.08 107.33 04.03 108.33 03.98 109.33 03.93 110.33 03.87 111.33 03.81 112.33 03.74
02 Aug 2008 102.05 04.18 103.05 04.15 104.05 04.32 105.05 04.29 106.05 04.25 107.05 04.21 108.05 04.17 109.05 04.13 110.05 04.08 111.05 04.02 112.05 03.96
03 Aug 2008 101.77 04.53 102.77 04.51 103.77 04.48 104.77 04.46 105.77 04.43 106.77 04.40 107.77 04.36 108.77 04.32 109.77 04.28 110.77 04.43 111.77 04.38
04 Aug 2008 101.49 04.87 102.49 04.86 103.49 04.84 104.49 04.82 105.49 04.80 106.49 04.77 107.49 04.94 108.49 04.91 109.49 04.87 110.49 04.83 111.49 04.78
05 Aug 2008 101.20 05.08 102.20 05.07 103.20 05.06 104.20 05.24 105.20 05.23 106.20 05.20 107.20 05.18 108.20 05.15 109.20 05.12 110.20 05.28 111.20 05.24
06 Aug 2008 100.91 05.49 101.91 05.48 102.91 05.48 103.91 05.47 104.91 05.45 105.91 05.43 106.91 05.61 107.91 05.59 108.91 05.56 109.91 05.52 110.91 05.49
07 Aug 2008 100.61 05.79 101.61 05.79 102.61 05.98 103.61 05.98 104.61 05.97 105.61 05.95 106.61 05.93 107.61 05.91 108.61 06.08 109.61 06.05 110.61 06.02
08 Aug 2008 100.32 06.37 101.32 06.38 102.32 06.37 103.32 06.37 104.32 06.56 105.32 06.54 106.32 06.53 107.32 06.50 108.32 06.48 109.32 06.65 110.32 06.62
09 Aug 2008 100.02 06.84 101.02 06.84 102.02 06.84 103.02 06.83 104.02 06.82 105.02 07.01 106.02 06.99 107.02 06.97 108.02 06.94 109.02 07.11 110.02 07.08
10 Aug 2008 099.72 07.29 100.72 07.49 101.72 07.48 102.72 07.47 103.72 07.46 104.72 07.45 105.72 07.43 106.72 07.40 107.72 07.57 108.72 07.54 109.72 07.50
11 Aug 2008 099.41 07.76 100.41 07.76 101.41 07.75 102.41 07.74 103.41 07.72 104.41 07.70 105.41 07.68 106.41 07.65 107.41 07.81 108.41 07.77 109.41 07.73
12 Aug 2008 099.10 08.01 100.10 08.01 101.10 07.99 102.10 07.97 103.10 07.95 104.10 08.12 105.10 08.09 106.10 08.05 107.10 08.01 108.10 07.96 109.10 07.91
13 Aug 2008 098.78 08.52 099.78 08.50 100.78 08.48 101.78 08.45 102.78 08.41 103.78 08.38 104.78 08.33 105.78 08.48 106.78 08.42 107.78 08.36 108.78 08.49
14 Aug 2008 098.46 08.76 099.46 08.73 100.46 08.69 101.46 08.65 102.46 08.60 103.46 08.75 104.46 08.68 105.46 08.61 106.46 08.54 107.46 08.65 108.46 08.56
15 Aug 2008 098.14 08.87 099.14 08.82 100.14 08.77 101.14 08.90 102.14 08.83 103.14 08.75 104.14 08.86 105.14 08.77 106.14 08.86 107.14 08.75 108.14 08.82
16 Aug 2008 097.81 08.81 098.81 08.94 099.81 08.85 100.81 08.96 101.81 08.86 102.81 08.95 103.81 08.83 104.81 08.90 105.81 08.76 106.81 08.80 107.81 08.84
17 Aug 2008 097.47 08.75 098.47 08.85 099.47 08.73 100.47 08.80 101.47 08.87 102.47 08.72 103.47 08.76 104.47 08.78 105.47 08.79 106.47 08.79 107.47 08.77
18 Aug 2008 097.13 08.53 098.13 08.39 099.13 08.43 100.13 08.46 101.13 08.48 102.13 08.48 103.13 08.47 104.13 08.45 105.13 08.40 106.13 08.33 107.13 08.25
19 Aug 2008 096.79 08.05 097.79 08.06 098.79 08.06 099.79 08.05 100.79 08.02 101.79 07.97 102.79 07.90 103.79 08.02 104.79 07.91 105.79 07.98 106.79 07.82
17 Dec 2008 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41
18 Dec 2008 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40
19 Dec 2008 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19
20 Dec 2008 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40
21 Dec 2008 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 303.93 53.42
22 Dec 2008 293.59 53.45 294.59 53.45 295.59 53.45 296.59 53.45 297.59 53.45 298.59 53.45 299.59 53.45 300.59 53.45 301.59 53.45 302.59 53.45 303.59 53.45
23 Dec 2008 293.25 53.48 294.25 53.48 295.25 53.48 296.25 53.48 297.25 53.48 298.25 53.48 299.25 53.48 300.25 53.48 301.25 53.48 302.25 53.48 303.25 53.48
24 Dec 2008 292.91 53.52 293.91 53.52 294.91 53.52 295.91 53.52 296.91 53.52 297.91 53.52 298.91 53.52 299.91 53.52 300.91 53.52 301.91 53.52 302.91 53.52
25 Dec 2008 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56 299.59 53.56 300.59 53.56 301.59 53.56 302.59 53.56
26 Dec 2008 292.26 53.60 293.26 53.60 294.26 53.60 295.26 53.60 296.26 53.60 297.26 53.60 298.26 53.60 299.26 53.60 300.26 53.60 301.26 53.60 302.26 53.60
27 Dec 2008 291.94 53.63 292.94 53.63 293.94 53.63 294.94 53.63 295.94 53.63 296.94 53.63 297.94 53.63 298.94 53.63 299.94 53.63 300.94 53.63 301.94 53.63
28 Dec 2008 291.62 53.66 292.62 53.66 293.62 53.66 294.62 53.66 295.62 53.66 296.62 53.66 297.62 53.66 298.62 53.66 299.62 53.66 300.62 53.66 301.62 53.66