;;File created using SAA zone 5 02 Jul 2007 114.24 06.29 115.24 06.18 116.24 06.26 117.24 06.13 118.24 06.20 119.24 06.05 120.24 06.10 121.24 05.94 122.24 05.97 123.24 05.99 124.24 05.79 03 Jul 2007 113.44 06.76 114.44 06.68 115.44 06.79 116.44 06.69 117.44 06.59 118.44 06.68 119.44 06.57 120.44 06.64 121.44 06.51 122.44 06.57 123.44 06.42 04 Jul 2007 112.64 07.03 113.64 06.98 114.64 06.91 115.64 07.05 116.64 06.98 117.64 07.10 118.64 07.01 119.64 06.92 120.64 07.02 121.64 06.92 122.64 07.01 05 Jul 2007 111.83 07.38 112.83 07.35 113.83 07.31 114.83 07.47 115.83 07.43 116.83 07.38 117.83 07.52 118.83 07.46 119.83 07.59 120.83 07.52 121.83 07.44 06 Jul 2007 111.03 07.54 112.03 07.53 113.03 07.72 114.03 07.70 115.03 07.68 116.03 07.85 117.03 07.82 118.03 07.79 119.03 07.95 120.03 07.90 121.03 07.85 07 Jul 2007 110.22 07.82 111.22 07.83 112.22 07.84 113.22 07.84 114.22 08.04 115.22 08.04 116.22 08.03 117.22 08.02 118.22 08.21 119.22 08.19 120.22 08.17 08 Jul 2007 109.41 08.03 110.41 08.06 111.41 08.09 112.41 08.31 113.41 08.33 114.41 08.35 115.41 08.57 116.41 08.58 117.41 08.59 118.41 08.59 119.41 08.79 09 Jul 2007 108.59 08.32 109.59 08.37 110.59 08.42 111.59 08.46 112.59 08.70 113.59 08.74 114.59 08.78 115.59 08.81 116.59 09.04 117.59 09.07 118.59 09.09 10 Jul 2007 107.78 08.31 108.78 08.58 109.78 08.64 110.78 08.71 111.78 08.77 112.78 08.82 113.78 08.68 114.78 08.73 115.78 08.78 116.78 08.83 117.78 08.67 11 Jul 2007 106.96 08.20 107.96 08.30 108.96 08.38 109.96 08.46 110.96 08.33 111.96 08.41 112.96 08.48 113.96 08.35 114.96 08.42 115.96 08.49 116.96 08.35 12 Jul 2007 106.14 07.81 107.14 07.83 108.14 07.84 109.14 07.96 110.14 08.05 111.14 08.14 112.14 08.03 113.14 08.12 114.14 08.00 115.14 08.09 116.14 08.17 13 Jul 2007 105.31 07.36 106.31 07.39 107.31 07.61 108.31 07.64 109.31 07.65 110.31 07.87 111.31 07.89 112.31 08.01 113.31 07.92 114.31 08.02 115.31 07.92 14 Jul 2007 104.49 06.92 105.49 07.16 106.49 07.20 107.49 07.23 108.49 07.46 109.49 07.49 110.49 07.52 111.49 07.74 112.49 07.76 113.49 07.94 114.49 07.85 15 Jul 2007 103.66 06.82 104.66 06.87 105.66 06.91 106.66 06.96 107.66 07.20 108.66 07.24 109.66 07.47 110.66 07.51 111.66 07.54 112.66 07.77 113.66 08.00 16 Jul 2007 102.82 06.81 103.82 06.86 104.82 07.11 105.82 07.16 106.82 07.21 107.82 07.26 108.82 07.50 109.82 07.54 110.82 07.79 111.82 07.83 112.82 08.07 17 Jul 2007 101.99 06.92 102.99 07.16 103.99 07.22 104.99 07.28 105.99 07.33 106.99 07.58 107.99 07.64 108.99 07.69 109.99 07.93 110.99 07.98 111.99 08.23 18 Jul 2007 101.14 07.66 102.14 07.83 103.14 07.80 104.14 07.78 105.14 08.01 106.14 08.07 107.14 08.12 108.14 08.38 109.14 08.43 110.14 08.48 111.14 08.74 19 Jul 2007 100.30 09.15 101.30 09.14 102.30 09.32 103.30 09.31 104.30 09.49 105.30 09.48 106.30 09.66 107.30 09.65 108.30 09.83 109.30 10.02 110.30 10.00 20 Jul 2007 099.45 11.08 100.45 11.08 101.45 11.27 102.45 11.27 103.45 11.47 104.45 11.46 105.45 11.66 106.45 11.86 107.45 11.85 108.45 12.05 109.45 12.25 21 Jul 2007 098.60 14.35 099.60 14.36 100.60 14.57 101.60 14.58 102.60 14.78 103.60 14.99 104.60 15.00 105.60 15.21 106.60 15.42 107.60 15.63 108.60 15.84 22 Jul 2007 097.74 21.12 098.74 21.33 099.74 21.35 100.74 21.57 101.74 21.59 102.74 21.81 103.74 22.03 104.74 22.23 105.74 22.48 106.74 22.55 107.74 22.61 23 Jul 2007 096.88 24.57 097.88 24.60 098.88 24.83 099.88 24.86 100.88 25.09 101.88 25.21 102.88 25.27 103.88 25.33 104.88 25.60 105.88 25.66 106.88 25.92 24 Jul 2007 096.01 24.47 097.01 24.60 098.01 24.67 099.01 24.93 100.01 24.99 101.01 25.05 102.01 25.11 103.01 25.37 104.01 25.43 105.01 25.49 106.01 25.75 25 Jul 2007 095.14 24.40 096.14 24.47 097.14 24.53 098.14 24.79 099.14 24.85 100.14 24.91 101.14 24.97 102.14 25.23 103.14 25.29 104.14 25.35 105.14 25.61 26 Jul 2007 094.27 24.25 095.27 24.31 096.27 24.37 097.27 24.43 098.27 24.69 099.27 24.75 100.27 24.81 101.27 25.07 102.27 25.13 103.27 25.20 104.27 25.46 27 Jul 2007 093.39 24.19 094.39 24.25 095.39 24.31 096.39 24.37 097.39 24.63 098.39 24.70 099.39 24.76 100.39 24.82 101.39 25.08 102.39 25.14 103.39 25.41 28 Jul 2007 092.51 23.86 093.51 24.12 094.51 24.18 095.51 24.24 096.51 24.30 097.51 24.57 098.51 24.63 099.51 24.69 100.51 24.95 101.51 25.02 102.51 25.08 29 Jul 2007 091.62 23.59 092.62 23.65 093.62 23.71 094.62 23.98 095.62 24.04 096.62 24.10 097.62 24.37 098.62 24.43 099.62 24.49 100.62 24.76 101.62 24.82 30 Jul 2007 090.72 23.25 091.72 23.41 092.72 23.58 093.72 23.64 094.72 23.70 095.72 23.97 096.72 24.03 097.72 24.09 098.72 24.36 099.72 24.43 100.72 24.69 31 Jul 2007 089.82 22.60 090.82 22.78 091.82 22.97 092.82 23.16 093.82 23.36 094.82 23.57 095.82 23.83 096.82 23.90 097.82 23.96 098.82 24.23 099.82 24.30 01 Aug 2007 088.92 21.61 089.92 21.81 090.92 22.01 091.92 22.23 092.92 22.45 093.92 22.48 094.92 22.92 095.92 23.17 096.92 23.43 097.92 23.71 098.92 23.98 02 Aug 2007 088.01 20.84 089.01 20.84 090.01 21.04 091.01 21.07 092.01 21.30 093.01 21.54 094.01 21.60 095.01 21.88 096.01 22.17 097.01 22.47 098.01 22.78 03 Aug 2007 087.09 20.07 088.09 20.32 089.09 20.38 090.09 20.63 091.09 20.69 092.09 20.95 093.09 21.21 094.09 21.27 095.09 21.53 096.09 21.60 097.09 21.86 04 Aug 2007 086.17 19.83 087.17 20.08 088.17 20.13 089.17 20.38 090.17 20.63 091.17 20.68 092.17 20.77 093.17 20.85 094.17 20.96 095.17 21.10 096.17 21.07 05 Aug 2007 085.24 19.47 086.24 19.63 087.24 19.57 088.24 19.67 089.24 19.74 090.24 19.74 091.24 19.86 092.24 19.84 093.24 19.94 094.24 19.85 095.24 20.07 06 Aug 2007 084.31 19.15 085.31 19.08 086.31 19.14 087.31 19.30 088.31 19.32 089.31 19.30 090.31 19.36 091.31 19.25 092.31 19.30 093.31 19.40 094.31 19.35 07 Aug 2007 083.37 17.26 084.37 17.30 085.37 17.26 086.37 17.33 087.37 17.46 088.37 17.37 089.37 17.28 090.37 17.37 091.37 17.40 092.37 17.49 093.37 17.42 08 Aug 2007 082.42 15.66 083.42 15.52 084.42 15.53 085.42 15.66 086.42 15.52 087.42 15.65 088.42 15.63 089.42 15.57 090.42 15.67 091.42 15.63 092.42 15.63 09 Aug 2007 081.47 13.90 082.47 13.82 083.47 13.89 084.47 13.72 085.47 13.90 086.47 13.82 087.47 13.86 088.47 13.81 089.47 13.84 090.47 13.70 091.47 13.70 10 Aug 2007 080.51 12.31 081.51 12.27 082.51 12.21 083.51 12.31 084.51 12.19 085.51 12.23 086.51 12.23 087.51 12.17 088.51 12.26 089.51 12.09 090.51 12.22 11 Aug 2007 079.55 11.13 080.55 11.13 081.55 11.12 082.55 11.09 083.55 11.03 084.55 10.96 085.55 11.05 086.55 11.11 087.55 10.95 088.55 10.94 089.55 10.89 12 Aug 2007 078.57 09.98 079.57 09.82 080.57 09.85 081.57 09.86 082.57 09.86 083.57 09.85 084.57 09.81 085.57 09.76 086.57 09.88 087.57 09.78 088.57 09.85 13 Aug 2007 077.60 08.91 078.60 08.98 079.60 08.84 080.60 08.90 081.60 08.94 082.60 08.96 083.60 08.98 084.60 08.98 085.60 08.96 086.60 08.93 087.60 08.87 14 Aug 2007 076.61 08.22 077.61 08.11 078.61 08.20 079.61 08.28 080.61 08.16 081.61 08.22 082.61 08.07 083.61 08.11 084.61 08.14 085.61 08.15 086.61 08.16 15 Aug 2007 075.62 07.56 076.62 07.48 077.62 07.59 078.62 07.50 079.62 07.59 080.62 07.48 081.62 07.56 082.62 07.44 083.62 07.50 084.62 07.55 085.62 07.40 16 Aug 2007 074.63 06.80 075.63 06.93 076.63 06.86 077.63 06.79 078.63 06.91 079.63 06.82 080.63 06.93 081.63 06.83 082.63 06.72 083.63 06.80 084.63 06.88 17 Aug 2007 073.62 06.40 074.62 06.35 075.62 06.50 076.62 06.44 077.62 06.38 078.62 06.31 079.62 06.44 080.62 06.36 081.62 06.28 082.62 06.39 083.62 06.29 18 Aug 2007 072.61 05.89 073.61 05.86 074.61 05.82 075.61 05.78 076.61 05.94 077.61 05.89 078.61 05.83 079.61 05.78 080.61 05.71 081.61 05.84 082.61 05.77 19 Aug 2007 071.60 05.46 072.60 05.45 073.60 05.42 074.60 05.40 075.60 05.37 076.60 05.34 077.60 05.30 078.60 05.46 079.60 05.41 080.60 05.36 081.60 05.31 20 Aug 2007 070.57 05.02 071.57 05.02 072.57 05.01 073.57 05.00 074.57 04.99 075.57 04.97 076.57 04.95 077.57 04.92 078.57 04.89 079.57 04.86 21 Aug 2007 069.54 04.56 070.54 04.57 071.54 04.58 072.54 04.58 073.54 04.58 074.54 04.57 075.54 04.57 076.54 04.56 077.54 04.54 078.54 04.52 22 Aug 2007 068.51 04.07 069.51 04.09 070.51 04.11 071.51 04.13 072.51 04.14 073.51 04.15 074.51 04.16 075.51 04.16 076.51 04.16 077.51 04.16 078.51 04.15 23 Aug 2007 067.46 03.75 068.46 03.78 069.46 03.61 070.46 03.64 071.46 03.67 072.46 03.69 073.46 03.71 074.46 03.73 075.46 03.74 076.46 03.75 24 Aug 2007 066.41 03.19 067.41 03.23 068.41 03.28 069.41 03.32 070.41 03.16 071.41 03.19 072.41 03.23 073.41 03.26 074.41 03.29 075.41 03.31 076.41 03.33 25 Aug 2007 065.36 02.78 066.36 02.64 067.36 02.70 068.36 02.75 069.36 02.80 070.36 02.65 071.36 02.70 072.36 02.74 073.36 02.78 074.36 02.82 075.36 02.86 20 Oct 2007 001.44 51.70 002.44 51.70 003.44 51.70 004.44 51.70 005.44 51.70 006.44 51.70 007.44 51.70 008.44 51.70 009.44 51.70 010.44 51.70 011.44 51.70 21 Oct 2007 000.35 51.72 001.35 51.72 002.35 51.72 003.35 51.72 004.35 51.72 005.35 51.72 006.35 51.72 007.35 51.72 008.35 51.72 009.35 51.72 010.35 51.72 22 Oct 2007 359.26 51.76 000.26 51.76 001.26 51.76 002.26 51.76 003.26 51.76 004.26 51.76 005.26 51.76 006.26 51.76 007.26 51.76 008.26 51.76 009.26 51.76 23 Oct 2007 358.18 51.81 359.18 51.81 000.18 51.81 001.18 51.81 002.18 51.81 003.18 51.81 004.18 51.81 005.18 51.81 006.18 51.81 007.18 51.81 008.18 51.81 24 Oct 2007 357.11 54.07 358.11 54.07 359.11 54.07 000.11 54.07 001.11 54.07 002.11 54.07 003.11 54.07 004.11 54.07 005.11 54.07 006.11 54.07 007.11 54.07 25 Oct 2007 356.04 54.14 357.04 54.14 358.04 54.14 359.04 54.14 000.04 54.14 001.04 54.14 002.04 54.14 003.04 54.14 004.04 54.14 005.04 54.14 006.04 54.14 26 Oct 2007 354.98 54.23 355.98 54.23 356.98 54.23 357.98 54.23 358.98 54.23 359.98 54.23 000.98 54.23 001.98 54.23 002.98 54.23 003.98 54.23 004.98 54.23 27 Oct 2007 353.93 54.53 354.93 54.53 355.93 54.53 356.93 54.53 357.93 54.53 358.93 54.53 359.93 54.53 000.93 54.53 001.93 54.53 002.93 54.53 003.93 54.53 28 Oct 2007 352.88 54.66 353.88 54.66 354.88 54.66 355.88 54.66 356.88 54.66 357.88 54.66 358.88 54.66 359.88 54.66 000.88 54.66 001.88 54.66 002.88 54.66 29 Oct 2007 351.83 55.01 352.83 55.01 353.83 55.01 354.83 55.01 355.83 55.01 356.83 55.01 357.83 55.01 358.83 55.01 359.83 55.01 000.83 55.01 001.83 55.01 30 Oct 2007 350.80 55.19 351.80 55.19 352.80 55.19 353.80 55.19 354.80 55.19 355.80 55.19 356.80 55.19 357.80 55.19 358.80 55.19 359.80 55.19 000.80 55.19 31 Oct 2007 349.77 55.60 350.77 55.60 351.77 55.60 352.77 55.60 353.77 55.60 354.77 55.60 355.77 55.60 356.77 55.60 357.77 55.60 358.77 55.60 359.77 55.60 01 Nov 2007 348.74 56.06 349.74 56.06 350.74 56.06 351.74 56.06 352.74 56.06 353.74 56.06 354.74 56.06 355.74 56.06 356.74 56.06 357.74 56.06 358.74 56.06 02 Nov 2007 347.73 56.58 348.73 56.58 349.73 56.58 350.73 56.58 351.73 56.58 352.73 56.58 353.73 56.58 354.73 56.58 355.73 56.58 356.73 56.58 357.73 56.58 03 Nov 2007 346.71 57.16 347.71 57.16 348.71 57.16 349.71 57.16 350.71 57.16 351.71 57.16 352.71 57.16 353.71 57.16 354.71 57.16 355.71 57.16 356.71 57.16 04 Nov 2007 345.71 58.03 346.71 58.03 347.71 58.03 348.71 58.03 349.71 58.03 350.71 58.03 351.71 58.03 352.71 58.03 353.71 58.03 354.71 58.03 355.71 58.03 05 Nov 2007 344.71 59.01 345.71 59.01 346.71 59.01 347.71 59.01 348.71 59.01 349.71 59.01 350.71 59.01 351.71 59.01 352.71 59.01 353.71 59.01 354.71 59.01 06 Nov 2007 343.71 60.34 344.71 60.34 345.71 60.34 346.71 60.34 347.71 60.34 348.71 60.34 349.71 60.34 350.71 60.34 351.71 60.34 352.71 60.34 353.71 60.34 07 Nov 2007 342.73 62.28 343.73 62.28 344.73 62.28 345.73 62.28 346.73 62.28 347.73 62.28 348.73 62.28 349.73 62.28 350.73 62.28 351.73 62.28 352.73 62.28 08 Nov 2007 341.74 64.69 342.74 64.69 343.74 64.69 344.74 64.69 345.74 64.69 346.74 64.69 347.74 64.69 348.74 64.69 349.74 64.69 350.74 64.69 351.74 64.69 09 Nov 2007 340.77 68.70 341.77 68.76 342.77 68.82 343.77 68.87 344.77 68.93 345.77 68.99 346.77 69.05 347.77 69.07 348.77 69.07 349.77 69.07 350.77 69.07 10 Nov 2007 339.80 70.07 340.80 70.13 341.80 70.19 342.80 70.25 343.80 70.31 344.80 70.37 345.80 70.63 346.80 70.70 347.80 70.76 348.80 70.82 349.80 70.89 11 Nov 2007 338.83 72.49 339.83 72.55 340.83 72.61 341.83 72.68 342.83 72.74 343.83 72.81 344.83 72.87 345.83 73.14 346.83 73.21 347.83 73.27 348.83 73.34 12 Nov 2007 337.87 75.80 338.87 75.87 339.87 75.94 340.87 76.01 341.87 76.07 342.87 76.14 343.87 76.21 344.87 76.48 345.87 76.55 346.87 76.61 347.87 76.68 13 Nov 2007 336.92 92.99 337.92 92.99 338.92 92.99 339.92 92.99 340.92 92.99 341.92 92.99 342.92 92.99 343.92 92.99 344.92 92.99 345.92 92.99 346.92 92.99 14 Nov 2007 335.97 61.20 336.97 61.20 337.97 61.20 338.97 61.20 339.97 61.20 340.97 61.20 341.97 61.20 342.97 61.20 343.97 61.20 344.97 61.20 345.97 61.20 15 Nov 2007 335.03 60.27 336.03 60.27 337.03 60.27 338.03 60.27 339.03 60.27 340.03 60.27 341.03 60.27 342.03 60.27 343.03 60.27 344.03 60.27 345.03 60.27 16 Nov 2007 334.09 92.63 335.09 92.63 336.09 92.63 337.09 92.63 338.09 92.63 339.09 92.63 340.09 92.63 341.09 92.63 342.09 92.63 343.09 92.63 344.09 92.63 17 Nov 2007 333.15 73.96 334.15 73.96 335.15 73.96 336.15 73.96 337.15 73.96 338.15 73.96 339.15 73.96 340.15 73.96 341.15 73.96 342.15 73.96 343.15 73.96 18 Nov 2007 332.23 69.64 333.23 69.64 334.23 69.64 335.23 69.64 336.23 69.64 337.23 69.64 338.23 69.64 339.23 69.64 340.23 69.64 341.23 69.64 342.23 69.64 19 Nov 2007 331.30 66.40 332.30 66.40 333.30 66.40 334.30 66.40 335.30 66.40 336.30 66.40 337.30 66.40 338.30 66.40 339.30 66.40 340.30 66.40 341.30 66.40 20 Nov 2007 330.38 64.12 331.38 64.12 332.38 64.12 333.38 64.12 334.38 64.12 335.38 64.12 336.38 64.12 337.38 64.12 338.38 64.12 339.38 64.12 340.38 64.12 21 Nov 2007 329.47 62.47 330.47 62.47 331.47 62.47 332.47 62.47 333.47 62.47 334.47 62.47 335.47 62.47 336.47 62.47 337.47 62.47 338.47 62.47 339.47 62.47 22 Nov 2007 328.56 61.19 329.56 61.19 330.56 61.19 331.56 61.19 332.56 61.19 333.56 61.19 334.56 61.19 335.56 61.19 336.56 61.19 337.56 61.19 338.56 61.19 23 Nov 2007 327.65 60.08 328.65 60.08 329.65 60.08 330.65 60.08 331.65 60.08 332.65 60.08 333.65 60.08 334.65 60.08 335.65 60.08 336.65 60.08 337.65 60.08 24 Nov 2007 326.75 53.37 327.75 53.37 328.75 53.37 329.75 53.37 330.75 53.37 331.75 53.37 332.75 53.37 333.75 53.37 334.75 53.37 335.75 53.37 336.75 53.37 25 Nov 2007 325.85 53.06 326.85 53.06 327.85 53.06 328.85 53.06 329.85 53.06 330.85 53.06 331.85 53.06 332.85 53.06 333.85 53.06 334.85 53.06 335.85 53.06 26 Nov 2007 324.96 52.80 325.96 52.80 326.96 52.80 327.96 52.80 328.96 52.80 329.96 52.80 330.96 52.80 331.96 52.80 332.96 52.80 333.96 52.80 334.96 52.80 27 Nov 2007 324.07 52.58 325.07 52.58 326.07 52.58 327.07 52.58 328.07 52.58 329.07 52.58 330.07 52.58 331.07 52.58 332.07 52.58 333.07 52.58 334.07 52.58 28 Nov 2007 323.18 52.40 324.18 52.40 325.18 52.40 326.18 52.40 327.18 52.40 328.18 52.40 329.18 52.40 330.18 52.40 331.18 52.40 332.18 52.40 333.18 52.40 29 Nov 2007 322.30 52.25 323.30 52.25 324.30 52.25 325.30 52.25 326.30 52.25 327.30 52.25 328.30 52.25 329.30 52.25 330.30 52.25 331.30 52.25 332.30 52.25 30 Nov 2007 321.42 52.13 322.42 52.13 323.42 52.13 324.42 52.13 325.42 52.13 326.42 52.13 327.42 52.13 328.42 52.13 329.42 52.13 330.42 52.13 331.42 52.13 01 Dec 2007 320.54 52.02 321.54 52.02 322.54 52.02 323.54 52.02 324.54 52.02 325.54 52.02 326.54 52.02 327.54 52.02 328.54 52.02 329.54 52.02 330.54 52.02 02 Dec 2007 319.67 51.94 320.67 51.94 321.67 51.94 322.67 51.94 323.67 51.94 324.67 51.94 325.67 51.94 326.67 51.94 327.67 51.94 328.67 51.94 329.67 51.94 03 Dec 2007 318.79 51.87 319.79 51.87 320.79 51.87 321.79 51.87 322.79 51.87 323.79 51.87 324.79 51.87 325.79 51.87 326.79 51.87 327.79 51.87 328.79 51.87 04 Dec 2007 317.93 54.01 318.93 54.01 319.93 54.01 320.93 54.01 321.93 54.01 322.93 54.01 323.93 54.01 324.93 54.01 325.93 54.01 326.93 54.01 327.93 54.01 05 Dec 2007 317.06 53.96 318.06 53.96 319.06 53.96 320.06 53.96 321.06 53.96 322.06 53.96 323.06 53.96 324.06 53.96 325.06 53.96 326.06 53.96 327.06 53.96 06 Dec 2007 316.20 53.92 317.20 53.92 318.20 53.92 319.20 53.92 320.20 53.92 321.20 53.92 322.20 53.92 323.20 53.92 324.20 53.92 325.20 53.92 326.20 53.92 07 Dec 2007 315.34 53.70 316.34 53.70 317.34 53.70 318.34 53.70 319.34 53.70 320.34 53.70 321.34 53.70 322.34 53.70 323.34 53.70 324.34 53.70 325.34 53.70 08 Dec 2007 314.48 53.68 315.48 53.68 316.48 53.68 317.48 53.68 318.48 53.68 319.48 53.68 320.48 53.68 321.48 53.68 322.48 53.68 323.48 53.68 324.48 53.68 09 Dec 2007 313.62 53.66 314.62 53.66 315.62 53.66 316.62 53.66 317.62 53.66 318.62 53.66 319.62 53.66 320.62 53.66 321.62 53.66 322.62 53.66 323.62 53.66 10 Dec 2007 312.76 53.66 313.76 53.66 314.76 53.66 315.76 53.66 316.76 53.66 317.76 53.66 318.76 53.66 319.76 53.66 320.76 53.66 321.76 53.66 322.76 53.66 11 Dec 2007 311.91 53.65 312.91 53.65 313.91 53.65 314.91 53.65 315.91 53.65 316.91 53.65 317.91 53.65 318.91 53.65 319.91 53.65 320.91 53.65 321.91 53.65 12 Dec 2007 311.06 53.66 312.06 53.66 313.06 53.66 314.06 53.66 315.06 53.66 316.06 53.66 317.06 53.66 318.06 53.66 319.06 53.66 320.06 53.66 321.06 53.66 13 Dec 2007 310.21 53.67 311.21 53.67 312.21 53.67 313.21 53.67 314.21 53.67 315.21 53.67 316.21 53.67 317.21 53.67 318.21 53.67 319.21 53.67 320.21 53.67 14 Dec 2007 309.36 53.69 310.36 53.69 311.36 53.69 312.36 53.69 313.36 53.69 314.36 53.69 315.36 53.69 316.36 53.69 317.36 53.69 318.36 53.69 319.36 53.69 15 Dec 2007 308.51 53.72 309.51 53.72 310.51 53.72 311.51 53.72 312.51 53.72 313.51 53.72 314.51 53.72 315.51 53.72 316.51 53.72 317.51 53.72 318.51 53.72 16 Dec 2007 307.66 53.95 308.66 53.95 309.66 53.95 310.66 53.95 311.66 53.95 312.66 53.95 313.66 53.95 314.66 53.95 315.66 53.95 316.66 53.95 317.66 53.95 17 Dec 2007 306.81 54.00 307.81 54.00 308.81 54.00 309.81 54.00 310.81 54.00 311.81 54.00 312.81 54.00 313.81 54.00 314.81 54.00 315.81 54.00 316.81 54.00 18 Dec 2007 305.97 54.05 306.97 54.05 307.97 54.05 308.97 54.05 309.97 54.05 310.97 54.05 311.97 54.05 312.97 54.05 313.97 54.05 314.97 54.05 315.97 54.05 19 Dec 2007 305.12 54.12 306.12 54.12 307.12 54.12 308.12 54.12 309.12 54.12 310.12 54.12 311.12 54.12 312.12 54.12 313.12 54.12 314.12 54.12 315.12 54.12 20 Dec 2007 304.28 54.20 305.28 54.20 306.28 54.20 307.28 54.20 308.28 54.20 309.28 54.20 310.28 54.20 311.28 54.20 312.28 54.20 313.28 54.20 314.28 54.20 21 Dec 2007 303.43 54.50 304.43 54.50 305.43 54.50 306.43 54.50 307.43 54.50 308.43 54.50 309.43 54.50 310.43 54.50 311.43 54.50 312.43 54.50 313.43 54.50 22 Dec 2007 292.58 54.62 293.58 54.62 294.58 54.62 295.58 54.62 296.58 54.62 297.58 54.62 298.58 54.62 299.58 54.62 300.58 54.62 301.58 54.62 302.58 54.62 303.58 54.62 304.58 54.62 305.58 54.62 306.58 54.62 307.58 54.62 308.58 54.62 309.58 54.62 310.58 54.62 311.58 54.62 312.58 54.62 313.58 54.62 314.58 54.62 315.58 54.62 316.58 54.62 317.58 54.62 318.58 54.62 319.58 54.62 320.58 54.62 321.58 54.62 322.58 54.62 23 Dec 2007 291.74 54.97 292.74 54.97 293.74 54.97 294.74 54.97 295.74 54.97 296.74 54.97 297.74 54.97 298.74 54.97 299.74 54.97 300.74 54.97 301.74 54.97 302.74 54.97 303.74 54.97 304.74 54.97 305.74 54.97 306.74 54.97 307.74 54.97 308.74 54.97 309.74 54.97 310.74 54.97 311.74 54.97 312.74 54.97 313.74 54.97 314.74 54.97 315.74 54.97 316.74 54.97 317.74 54.97 318.74 54.97 319.74 54.97 320.74 54.97 321.74 54.97 24 Dec 2007 290.89 55.14 291.89 55.14 292.89 55.14 293.89 55.14 294.89 55.14 295.89 55.14 296.89 55.14 297.89 55.14 298.89 55.14 299.89 55.14 300.89 55.14 301.89 55.14 302.89 55.14 303.89 55.14 304.89 55.14 305.89 55.14 306.89 55.14 307.89 55.14 308.89 55.14 309.89 55.14 310.89 55.14 311.89 55.14 312.89 55.14 313.89 55.14 314.89 55.14 315.89 55.14 316.89 55.14 317.89 55.14 318.89 55.14 319.89 55.14 320.89 55.14 25 Dec 2007 290.04 55.37 291.04 55.38 292.04 55.39 293.04 55.55 294.04 55.55 295.04 55.55 296.04 55.55 297.04 55.55 298.04 55.55 299.04 55.55 300.04 55.55 301.04 55.55 302.04 55.55 303.04 55.55 304.04 55.55 305.04 55.55 306.04 55.55 307.04 55.55 308.04 55.55 309.04 55.55 310.04 55.55 311.04 55.55 312.04 55.55 313.04 55.55 314.04 55.55 315.04 55.55 316.04 55.55 317.04 55.55 318.04 55.55 319.04 55.55 320.04 55.55 26 Dec 2007 289.20 54.66 290.20 54.88 291.20 54.90 292.20 54.92 293.20 54.94 294.20 54.95 295.20 54.97 296.20 55.18 297.20 55.19 298.20 55.20 299.20 55.24 300.20 55.41 301.20 55.60 302.20 55.67 303.20 55.73 304.20 55.99 305.20 56.00 306.20 56.00 307.20 56.00 308.20 56.00 309.20 56.00 310.20 56.00 311.20 56.00 312.20 56.00 313.20 56.00 314.20 56.00 315.20 56.00 316.20 56.00 317.20 56.00 318.20 56.00 319.20 56.00 27 Dec 2007 288.35 54.17 289.35 54.20 290.35 54.23 291.35 54.26 292.35 54.29 293.35 54.32 294.35 54.54 295.35 54.56 296.35 54.59 297.35 54.61 298.35 54.62 299.35 54.84 300.35 54.86 301.35 54.87 302.35 55.09 303.35 55.10 304.35 55.11 305.35 55.32 306.35 55.33 307.35 55.37 308.35 55.63 309.35 55.69 310.35 55.95 311.35 56.20 312.35 56.44 313.35 56.50 314.35 56.50 315.35 56.50 316.35 56.50 317.35 56.50 318.35 56.50 28 Dec 2007 287.50 53.53 288.50 53.58 289.50 53.62 290.50 53.65 291.50 53.89 292.50 53.93 293.50 53.96 294.50 53.99 295.50 54.02 296.50 54.05 297.50 54.28 298.50 54.31 299.50 54.34 300.50 54.36 301.50 54.58 302.50 54.61 303.50 54.63 304.50 54.85 305.50 54.87 306.50 54.89 307.50 55.10 308.50 55.12 309.50 55.34 310.50 55.35 311.50 55.57 312.50 55.58 313.50 55.79 314.50 55.81 315.50 56.02 316.50 56.26 29 Dec 2007 286.65 53.19 287.65 53.23 288.65 53.28 289.65 53.33 290.65 53.37 291.65 53.42 292.65 53.46 293.65 53.50 294.65 53.54 295.65 53.58 296.65 53.81 297.65 53.85 298.65 53.88 299.65 53.92 300.65 53.95 301.65 54.18 302.65 54.21 303.65 54.24 304.65 54.47 305.65 54.49 306.65 54.52 307.65 54.75 308.65 54.77 309.65 55.00 310.65 55.02 311.65 55.24 312.65 55.27 313.65 55.49 314.65 55.71 315.65 55.73 316.65 55.95 30 Dec 2007 285.79 52.77 286.79 52.82 287.79 52.87 288.79 52.93 289.79 52.98 290.79 53.03 291.79 53.07 292.79 53.12 293.79 53.17 294.79 53.21 295.79 53.46 296.79 53.50 297.79 53.54 298.79 53.58 299.79 53.62 300.79 53.86 301.79 53.90 302.79 53.93 303.79 54.17 304.79 54.20 305.79 54.24 306.79 54.47 307.79 54.51 308.79 54.74 309.79 54.77 310.79 55.00 311.79 55.03 312.79 55.26 313.79 55.29 314.79 55.52 315.79 55.75 31 Dec 2007 284.94 52.33 285.94 52.58 286.94 52.64 287.94 52.70 288.94 52.75 289.94 52.81 290.94 52.86 291.94 52.91 292.94 52.96 293.94 53.21 294.94 53.26 295.94 53.31 296.94 53.36 297.94 53.40 298.94 53.45 299.94 53.69 300.94 53.74 301.94 53.78 302.94 54.02 303.94 54.07 304.94 54.11 305.94 54.35 306.94 54.39 307.94 54.43 308.94 54.66 309.94 54.70 310.94 54.94 311.94 55.18 312.94 55.21 313.94 55.45 314.94 55.69 01 Jan 2008 284.08 52.36 285.08 52.62 286.08 52.68 287.08 52.74 288.08 52.80 289.08 52.85 290.08 52.91 291.08 52.96 292.08 53.22 293.08 53.27 294.08 53.33 295.08 53.38 296.08 53.43 297.08 53.48 298.08 53.53 299.08 53.78 300.08 53.83 301.08 53.88 302.08 53.93 303.08 54.17 304.08 54.22 305.08 54.27 306.08 54.51 307.08 54.56 308.08 54.80 309.08 54.85 310.08 55.09 311.08 55.14 312.08 55.38 313.08 55.62 314.08 55.67 02 Jan 2008 283.23 52.73 284.23 52.99 285.23 53.05 286.23 53.11 287.23 53.17 288.23 53.23 289.23 53.49 290.23 53.55 291.23 53.60 292.23 53.66 293.23 53.72 294.23 53.77 295.23 53.83 296.23 53.88 297.23 53.93 298.23 54.19 299.23 54.24 300.23 54.29 301.23 54.34 302.23 54.59 303.23 54.65 304.23 54.70 305.23 54.95 306.23 55.00 307.23 55.25 308.23 55.29 309.23 55.54 310.23 55.59 311.23 55.84 312.23 56.09 313.23 56.14 03 Jan 2008 282.37 53.57 283.37 53.83 284.37 54.10 285.37 54.16 286.37 54.22 287.37 54.28 288.37 54.34 289.37 54.39 290.37 54.45 291.37 54.51 292.37 54.57 293.37 54.63 294.37 54.68 295.37 54.74 296.37 54.80 297.37 55.05 298.37 55.11 299.37 55.16 300.37 55.22 301.37 55.47 302.37 55.53 303.37 55.58 304.37 55.83 305.37 55.89 306.37 56.14 307.37 56.19 308.37 56.45 309.37 56.50 310.37 56.75 311.37 57.00 312.37 57.05 04 Jan 2008 281.51 55.07 282.51 55.33 283.51 55.59 284.51 55.65 285.51 55.71 286.51 55.77 287.51 55.83 288.51 55.89 289.51 55.95 290.51 56.01 291.51 56.07 292.51 56.13 293.51 56.19 294.51 56.24 295.51 56.50 296.51 56.56 297.51 56.62 298.51 56.67 299.51 56.73 300.51 56.99 301.51 57.04 302.51 57.10 303.51 57.36 304.51 57.41 305.51 57.67 306.51 57.72 307.51 57.98 308.51 58.04 309.51 58.29 310.51 58.55 311.51 58.60 05 Jan 2008 280.64 57.41 281.64 57.67 282.64 57.94 283.64 58.00 284.64 58.06 285.64 58.12 286.64 58.18 287.64 58.24 288.64 58.30 289.64 58.36 290.64 58.42 291.64 58.48 292.64 58.54 293.64 58.59 294.64 58.85 295.64 58.91 296.64 58.97 297.64 59.03 298.64 59.29 299.64 59.35 300.64 59.41 301.64 59.47 302.64 59.72 303.64 59.78 304.64 60.04 305.64 60.10 306.64 60.36 307.64 60.42 308.64 60.67 309.64 60.93 310.64 60.99 06 Jan 2008 279.78 60.69 280.78 60.95 281.78 61.21 282.78 61.27 283.78 61.33 284.78 61.39 285.78 61.45 286.78 61.52 287.78 61.58 288.78 61.64 289.78 61.70 290.78 61.76 291.78 61.82 292.78 61.88 293.78 62.14 294.78 62.20 295.78 62.26 296.78 62.32 297.78 62.58 298.78 62.64 299.78 62.70 300.78 62.96 301.78 63.02 302.78 63.08 303.78 63.34 304.78 63.40 305.78 63.66 306.78 63.72 307.78 63.98 308.78 64.25 309.78 64.31 07 Jan 2008 278.91 64.55 279.91 64.81 280.91 65.07 281.91 65.13 282.91 65.19 283.91 65.26 284.91 65.32 285.91 65.38 286.91 65.44 287.91 65.50 288.91 65.56 289.91 65.62 290.91 65.68 291.91 65.95 292.91 66.01 293.91 66.07 294.91 66.13 295.91 66.19 296.91 66.45 297.91 66.52 298.91 66.58 299.91 66.84 300.91 66.90 301.91 66.97 302.91 67.23 303.91 67.29 304.91 67.55 305.91 67.62 306.91 67.88 307.91 68.14 308.91 68.21 08 Jan 2008 278.04 68.14 279.04 68.40 280.04 68.67 281.04 68.73 282.04 68.79 283.04 68.85 284.04 68.91 285.04 68.98 286.04 69.04 287.04 69.10 288.04 69.16 289.04 69.22 290.04 69.29 291.04 69.55 292.04 69.61 293.04 69.68 294.04 69.74 295.04 69.80 296.04 70.07 297.04 70.13 298.04 70.20 299.04 70.46 300.04 70.52 301.04 70.59 302.04 70.85 303.04 70.92 304.04 71.18 305.04 71.25 306.04 71.52 307.04 71.78 308.04 71.85 09 Jan 2008 276.91 70.71 277.91 70.97 278.91 71.23 279.91 71.29 280.91 71.36 281.91 71.42 282.91 71.48 283.91 71.55 284.91 71.61 285.91 71.67 286.91 71.74 287.91 72.00 288.91 72.07 289.91 72.13 290.91 72.19 291.91 72.26 292.91 72.33 293.91 72.59 294.91 72.66 295.91 72.72 296.91 72.79 297.91 73.06 298.91 73.12 299.91 73.19 300.91 73.46 301.91 73.53 302.91 73.79 303.91 73.86 304.91 74.13 305.91 74.40 306.91 74.47 307.91 74.74 308.91 75.01 309.91 75.28 310.91 75.55 311.91 75.82 312.91 76.09 313.91 76.36 314.91 76.63 10 Jan 2008 275.99 72.28 276.99 72.54 277.99 72.81 278.99 72.87 279.99 72.93 280.99 73.00 281.99 73.06 282.99 73.13 283.99 73.19 284.99 73.26 285.99 73.32 286.99 73.59 287.99 73.65 288.99 73.72 289.99 73.79 290.99 73.86 291.99 73.92 292.99 74.19 293.99 74.26 294.99 74.33 295.99 74.40 296.99 74.67 297.99 74.74 298.99 75.01 299.99 75.08 300.99 75.15 301.99 75.42 302.99 75.49 303.99 75.77 304.99 76.04 305.99 76.11 306.99 76.38 307.99 76.66 308.99 76.93 309.99 77.20 310.99 77.48 311.99 77.75 312.99 78.02 313.99 78.30 11 Jan 2008 275.11 70.13 276.11 70.13 277.11 70.13 278.11 70.13 279.11 70.13 280.11 70.13 281.11 70.13 282.11 70.13 283.11 70.13 284.11 70.13 285.11 70.13 286.11 70.13 287.11 70.13 288.11 70.13 289.11 70.13 290.11 70.13 291.11 70.13 292.11 70.13 293.11 70.13 294.11 70.13 295.11 70.13 296.11 70.13 297.11 70.13 298.11 70.13 299.11 70.13 300.11 70.13 301.11 70.13 302.11 70.13 303.11 70.13 304.11 70.13 305.11 70.13 306.11 70.13 307.11 70.13 308.11 70.13 309.11 70.13 310.11 70.13 311.11 70.13 312.11 70.13 313.11 70.13 12 Jan 2008 274.16 65.29 275.16 65.29 276.16 65.29 277.16 65.29 278.16 65.29 279.16 65.29 280.16 65.29 281.16 65.29 282.16 65.29 283.16 65.29 284.16 65.29 285.16 65.29 286.16 65.29 287.16 65.29 288.16 65.29 289.16 65.29 290.16 65.29 291.16 65.29 292.16 65.29 293.16 65.29 294.16 65.29 295.16 65.29 296.16 65.29 297.16 65.29 298.16 65.29 299.16 65.29 300.16 65.29 301.16 65.29 302.16 65.29 303.16 65.29 304.16 65.29 305.16 65.29 306.16 65.29 307.16 65.29 308.16 65.29 309.16 65.29 310.16 65.29 311.16 65.29 312.16 65.29 13 Jan 2008 273.27 62.44 274.27 62.44 275.27 62.44 276.27 62.44 277.27 62.44 278.27 62.44 279.27 62.44 280.27 62.44 281.27 62.44 282.27 62.44 283.27 62.44 284.27 62.44 285.27 62.44 286.27 62.44 287.27 62.44 288.27 62.44 289.27 62.44 290.27 62.44 291.27 62.44 292.27 62.44 293.27 62.44 294.27 62.44 295.27 62.44 296.27 62.44 297.27 62.44 298.27 62.44 299.27 62.44 300.27 62.44 301.27 62.44 302.27 62.44 303.27 62.44 304.27 62.44 305.27 62.44 306.27 62.44 307.27 62.44 308.27 62.44 309.27 62.44 310.27 62.44 311.27 62.44 14 Jan 2008 272.31 60.67 273.31 60.67 274.31 60.67 275.31 60.67 276.31 60.67 277.31 60.67 278.31 60.67 279.31 60.67 280.31 60.67 281.31 60.67 282.31 60.67 283.31 60.67 284.31 60.67 285.31 60.67 286.31 60.67 287.31 60.67 288.31 60.67 289.31 60.67 290.31 60.67 291.31 60.67 292.31 60.67 293.31 60.67 294.31 60.67 295.31 60.67 296.31 60.67 297.31 60.67 298.31 60.67 299.31 60.67 300.31 60.67 301.31 60.67 302.31 60.67 303.31 60.67 304.31 60.67 305.31 60.67 306.31 60.67 307.31 60.67 308.31 60.67 309.31 60.67 310.31 60.67 15 Jan 2008 271.42 59.31 272.42 59.31 273.42 59.31 274.42 59.31 275.42 59.31 276.42 59.31 277.42 59.31 278.42 59.31 279.42 59.31 280.42 59.31 281.42 59.31 282.42 59.31 283.42 59.31 284.42 59.31 285.42 59.31 286.42 59.31 287.42 59.31 288.42 59.31 289.42 59.31 290.42 59.31 291.42 59.31 292.42 59.31 293.42 59.31 294.42 59.31 295.42 59.31 296.42 59.31 297.42 59.31 298.42 59.31 299.42 59.31 300.42 59.31 301.42 59.31 302.42 59.31 303.42 59.31 304.42 59.31 305.42 59.31 306.42 59.31 307.42 59.31 308.42 59.31 309.42 59.31 16 Jan 2008 270.44 58.11 271.44 58.11 272.44 58.11 273.44 58.11 274.44 58.11 275.44 58.11 276.44 58.11 277.44 58.11 278.44 58.11 279.44 58.11 280.44 58.11 281.44 58.11 282.44 58.11 283.44 58.11 284.44 58.11 285.44 58.11 286.44 58.11 287.44 58.11 288.44 58.11 289.44 58.11 290.44 58.11 291.44 58.11 292.44 58.11 293.44 58.11 294.44 58.11 295.44 58.11 296.44 58.11 297.44 58.11 298.44 58.11 299.44 58.11 300.44 58.11 301.44 58.11 302.44 58.11 303.44 58.11 304.44 58.11 305.44 58.11 306.44 58.11 307.44 58.11 308.44 58.11 17 Jan 2008 269.54 57.22 270.54 57.22 271.54 57.22 272.54 57.22 273.54 57.22 274.54 57.22 275.54 57.22 276.54 57.22 277.54 57.22 278.54 57.22 279.54 57.22 280.54 57.22 281.54 57.22 282.54 57.22 283.54 57.22 284.54 57.22 285.54 57.22 286.54 57.22 287.54 57.22 288.54 57.22 289.54 57.22 290.54 57.22 291.54 57.22 292.54 57.22 293.54 57.22 294.54 57.22 295.54 57.22 296.54 57.22 297.54 57.22 298.54 57.22 299.54 57.22 300.54 57.22 301.54 57.22 302.54 57.22 303.54 57.22 304.54 57.22 305.54 57.22 306.54 57.22 307.54 57.22 18 Jan 2008 268.55 56.63 269.55 56.63 270.55 56.63 271.55 56.63 272.55 56.63 273.55 56.63 274.55 56.63 275.55 56.63 276.55 56.63 277.55 56.63 278.55 56.63 279.55 56.63 280.55 56.63 281.55 56.63 282.55 56.63 283.55 56.63 284.55 56.63 285.55 56.63 286.55 56.63 287.55 56.63 288.55 56.63 289.55 56.63 290.55 56.63 291.55 56.63 292.55 56.63 293.55 56.63 294.55 56.63 295.55 56.63 296.55 56.63 297.55 56.63 298.55 56.63 299.55 56.63 300.55 56.63 301.55 56.63 302.55 56.63 303.55 56.63 304.55 56.63 305.55 56.63 306.55 56.63 19 Jan 2008 267.64 56.10 268.64 56.10 269.64 56.10 270.64 56.10 271.64 56.10 272.64 56.10 273.64 56.10 274.64 56.10 275.64 56.10 276.64 56.10 277.64 56.10 278.64 56.10 279.64 56.10 280.64 56.10 281.64 56.10 282.64 56.10 283.64 56.10 284.64 56.10 285.64 56.10 286.64 56.10 287.64 56.10 288.64 56.10 289.64 56.10 290.64 56.10 291.64 56.10 292.64 56.10 293.64 56.10 294.64 56.10 295.64 56.10 296.64 56.10 297.64 56.10 298.64 56.10 299.64 56.10 300.64 56.10 301.64 56.10 302.64 56.10 303.64 56.10 304.64 56.10 305.64 56.10 20 Jan 2008 266.62 55.64 267.62 55.64 268.62 55.64 269.62 55.64 270.62 55.64 271.62 55.64 272.62 55.64 273.62 55.64 274.62 55.64 275.62 55.64 276.62 55.64 277.62 55.64 278.62 55.64 279.62 55.64 280.62 55.64 281.62 55.64 282.62 55.64 283.62 55.64 284.62 55.64 285.62 55.64 286.62 55.64 287.62 55.64 288.62 55.64 289.62 55.64 290.62 55.64 291.62 55.64 292.62 55.64 293.62 55.64 294.62 55.64 295.62 55.64 296.62 55.64 297.62 55.64 298.62 55.64 299.62 55.64 300.62 55.64 301.62 55.64 302.62 55.64 303.62 55.64 304.62 55.64 305.62 55.64 21 Jan 2008 265.70 55.21 266.70 55.21 267.70 55.21 268.70 55.21 269.70 55.21 270.70 55.21 271.70 55.21 272.70 55.21 273.70 55.21 274.70 55.21 275.70 55.21 276.70 55.21 277.70 55.21 278.70 55.21 279.70 55.21 280.70 55.21 281.70 55.21 282.70 55.21 283.70 55.21 284.70 55.21 285.70 55.21 286.70 55.21 287.70 55.21 288.70 55.21 289.70 55.21 290.70 55.21 291.70 55.21 292.70 55.21 293.70 55.21 294.70 55.21 295.70 55.21 296.70 55.21 297.70 55.21 298.70 55.21 299.70 55.21 300.70 55.21 301.70 55.21 302.70 55.21 303.70 55.21 304.70 55.21 22 Jan 2008 264.68 55.03 265.68 55.03 266.68 55.03 267.68 55.03 268.68 55.03 269.68 55.03 270.68 55.03 271.68 55.03 272.68 55.03 273.68 55.03 274.68 55.03 275.68 55.03 276.68 55.03 277.68 55.03 278.68 55.03 279.68 55.03 280.68 55.03 281.68 55.03 282.68 55.03 283.68 55.03 284.68 55.03 285.68 55.03 286.68 55.03 287.68 55.03 288.68 55.03 289.68 55.03 290.68 55.03 291.68 55.03 292.68 55.03 293.68 55.03 294.68 55.03 295.68 55.03 296.68 55.03 297.68 55.03 298.68 55.03 299.68 55.03 300.68 55.03 301.68 55.03 302.68 55.03 303.68 55.03 23 Jan 2008 263.75 54.68 264.75 54.68 265.75 54.68 266.75 54.68 267.75 54.68 268.75 54.68 269.75 54.68 270.75 54.68 271.75 54.68 272.75 54.68 273.75 54.68 274.75 54.68 275.75 54.68 276.75 54.68 277.75 54.68 278.75 54.68 279.75 54.68 280.75 54.68 281.75 54.68 282.75 54.68 283.75 54.68 284.75 54.68 285.75 54.68 286.75 54.68 287.75 54.68 288.75 54.68 289.75 54.68 290.75 54.68 291.75 54.68 292.75 54.68 293.75 54.68 294.75 54.68 295.75 54.68 296.75 54.68 297.75 54.68 298.75 54.68 299.75 54.68 300.75 54.68 301.75 54.68 302.75 54.68 24 Jan 2008 262.69 54.55 263.69 54.55 264.69 54.55 265.69 54.55 266.69 54.55 267.69 54.55 268.69 54.55 269.69 54.55 270.69 54.55 271.69 54.55 272.69 54.55 273.69 54.55 274.69 54.55 275.69 54.55 276.69 54.55 277.69 54.55 278.69 54.55 279.69 54.55 280.69 54.55 281.69 54.55 282.69 54.55 283.69 54.55 284.69 54.55 285.69 54.55 286.69 54.55 287.69 54.55 288.69 54.55 289.69 54.55 290.69 54.55 291.69 54.55 292.69 54.55 293.69 54.55 294.69 54.55 295.69 54.55 296.69 54.55 297.69 54.55 298.69 54.55 299.69 54.55 300.69 54.55 301.69 54.55 25 Jan 2008 261.75 54.44 262.75 54.44 263.75 54.44 264.75 54.44 265.75 54.44 266.75 54.44 267.75 54.44 268.75 54.44 269.75 54.44 270.75 54.44 271.75 54.44 272.75 54.44 273.75 54.44 274.75 54.44 275.75 54.44 276.75 54.44 277.75 54.44 278.75 54.44 279.75 54.44 280.75 54.44 281.75 54.44 282.75 54.44 283.75 54.44 284.75 54.44 285.75 54.44 286.75 54.44 287.75 54.44 288.75 54.44 289.75 54.44 290.75 54.44 291.75 54.44 292.75 54.44 293.75 54.44 294.75 54.44 295.75 54.44 296.75 54.44 297.75 54.44 298.75 54.44 299.75 54.44 300.75 54.44 26 Jan 2008 260.70 54.15 261.70 54.15 262.70 54.15 263.70 54.15 264.70 54.15 265.70 54.15 266.70 54.15 267.70 54.15 268.70 54.15 269.70 54.15 270.70 54.15 271.70 54.15 272.70 54.15 273.70 54.15 274.70 54.15 275.70 54.15 276.70 54.15 277.70 54.15 278.70 54.15 279.70 54.15 280.70 54.15 281.70 54.15 282.70 54.15 283.70 54.15 284.70 54.15 285.70 54.15 286.70 54.15 287.70 54.15 288.70 54.15 289.70 54.15 290.70 54.15 291.70 54.15 292.70 54.15 293.70 54.15 294.70 54.15 295.70 54.15 296.70 54.15 297.70 54.15 298.70 54.15 299.70 54.15 300.70 54.15 27 Jan 2008 259.75 54.08 260.75 54.08 261.75 54.08 262.75 54.08 263.75 54.08 264.75 54.08 265.75 54.08 266.75 54.08 267.75 54.08 268.75 54.08 269.75 54.08 270.75 54.08 271.75 54.08 272.75 54.08 273.75 54.08 274.75 54.08 275.75 54.08 276.75 54.08 277.75 54.08 278.75 54.08 279.75 54.08 280.75 54.08 281.75 54.08 282.75 54.08 283.75 54.08 284.75 54.08 285.75 54.08 286.75 54.08 287.75 54.08 288.75 54.08 289.75 54.08 290.75 54.08 291.75 54.08 292.75 54.08 293.75 54.08 294.75 54.08 295.75 54.08 296.75 54.08 297.75 54.08 298.75 54.08 299.75 54.08 28 Jan 2008 258.64 54.02 259.64 54.02 260.64 54.02 261.64 54.02 262.64 54.02 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 54.02 280.64 54.02 281.64 54.02 282.64 54.02 283.64 54.02 284.64 54.02 285.64 54.02 286.64 54.02 287.64 54.02 288.64 54.02 289.64 54.02 290.64 54.02 291.64 54.02 292.64 54.02 293.64 54.02 294.64 54.02 295.64 54.02 296.64 54.02 297.64 54.02 298.64 54.02 29 Jan 2008 257.68 53.97 258.68 53.97 259.68 53.97 260.68 53.97 261.68 53.97 262.68 53.97 263.68 53.97 264.68 53.97 265.68 53.97 266.68 53.97 267.68 53.97 268.68 53.97 269.68 53.97 270.68 53.97 271.68 53.97 272.68 53.97 273.68 53.97 274.68 53.97 275.68 53.97 276.68 53.97 277.68 53.97 278.68 53.97 279.68 53.97 280.68 53.97 281.68 53.97 282.68 53.97 283.68 53.97 284.68 53.97 285.68 53.97 286.68 53.97 287.68 53.97 288.68 53.97 289.68 53.97 290.68 53.97 291.68 53.97 292.68 53.97 293.68 53.97 294.68 53.97 295.68 53.97 296.68 53.97 297.68 53.97 30 Jan 2008 256.55 53.93 257.55 53.93 258.55 53.93 259.55 53.93 260.55 53.93 261.55 53.93 262.55 53.93 263.55 53.93 264.55 53.93 265.55 53.93 266.55 53.93 267.55 53.93 268.55 53.93 269.55 53.93 270.55 53.93 271.55 53.93 272.55 53.93 273.55 53.93 274.55 53.93 275.55 53.93 276.55 53.93 277.55 53.93 278.55 53.93 279.55 53.93 280.55 53.93 281.55 53.93 282.55 53.93 283.55 53.93 284.55 53.93 285.55 53.93 286.55 53.93 287.55 53.93 288.55 53.93 289.55 53.93 290.55 53.93 291.55 53.93 292.55 53.93 293.55 53.93 294.55 53.93 295.55 53.93 296.55 53.93 31 Jan 2008 255.58 53.70 256.58 53.70 257.58 53.70 258.58 53.70 259.58 53.70 260.58 53.70 261.58 53.70 262.58 53.70 263.58 53.70 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70 269.58 53.70 270.58 53.70 271.58 53.70 272.58 53.70 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 01 Feb 2008 254.43 53.68 255.43 53.68 256.43 53.68 257.43 53.68 258.43 53.68 259.43 53.68 260.43 53.68 261.43 53.68 262.43 53.68 263.43 53.68 264.43 53.68 265.43 53.68 266.43 53.68 267.43 53.68 268.43 53.68 269.43 53.68 270.43 53.68 271.43 53.68 272.43 53.68 273.43 53.68 274.43 53.68 275.43 53.68 276.43 53.68 277.43 53.68 278.43 53.68 279.43 53.68 280.43 53.68 281.43 53.68 282.43 53.68 283.43 53.68 284.43 53.68 285.43 53.68 286.43 53.68 287.43 53.68 288.43 53.68 289.43 53.68 290.43 53.68 291.43 53.68 292.43 53.68 293.43 53.68 294.43 53.68 295.43 53.68 296.43 53.68 02 Feb 2008 253.44 53.66 254.44 53.66 255.44 53.66 256.44 53.66 257.44 53.66 258.44 53.66 259.44 53.66 260.44 53.66 261.44 53.66 262.44 53.66 263.44 53.66 264.44 53.66 265.44 53.66 266.44 53.66 267.44 53.66 268.44 53.66 269.44 53.66 270.44 53.66 271.44 53.66 272.44 53.66 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66 278.44 53.66 279.44 53.66 280.44 53.66 281.44 53.66 282.44 53.66 283.44 53.66 284.44 53.66 285.44 53.66 286.44 53.66 287.44 53.66 288.44 53.66 289.44 53.66 290.44 53.66 291.44 53.66 292.44 53.66 293.44 53.66 294.44 53.66 295.44 53.66 03 Feb 2008 252.45 53.66 253.45 53.66 254.45 53.66 255.45 53.66 256.45 53.66 257.45 53.66 258.45 53.66 259.45 53.66 260.45 53.66 261.45 53.66 262.45 53.66 263.45 53.66 264.45 53.66 265.45 53.66 266.45 53.66 267.45 53.66 268.45 53.66 269.45 53.66 270.45 53.66 271.45 53.66 272.45 53.66 273.45 53.66 274.45 53.66 275.45 53.66 276.45 53.66 277.45 53.66 278.45 53.66 279.45 53.66 280.45 53.66 281.45 53.66 282.45 53.66 283.45 53.66 284.45 53.66 285.45 53.66 286.45 53.66 287.45 53.66 288.45 53.66 289.45 53.66 290.45 53.66 291.45 53.66 292.45 53.66 293.45 53.66 294.45 53.66 04 Feb 2008 251.26 53.65 252.26 53.65 253.26 53.65 254.26 53.65 255.26 53.65 256.26 53.65 257.26 53.65 258.26 53.65 259.26 53.65 260.26 53.65 261.26 53.65 262.26 53.65 263.26 53.65 264.26 53.65 265.26 53.65 266.26 53.65 267.26 53.65 268.26 53.65 269.26 53.65 270.26 53.65 271.26 53.65 272.26 53.65 273.26 53.65 274.26 53.65 275.26 53.65 276.26 53.65 277.26 53.65 278.26 53.65 279.26 53.65 280.26 53.65 281.26 53.65 282.26 53.65 283.26 53.65 284.26 53.65 285.26 53.65 286.26 53.65 287.26 53.65 288.26 53.65 289.26 53.65 290.26 53.65 291.26 53.65 292.26 53.65 293.26 53.65 05 Feb 2008 250.26 53.66 251.26 53.66 252.26 53.66 253.26 53.66 254.26 53.66 255.26 53.66 256.26 53.66 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66 263.26 53.66 264.26 53.66 265.26 53.66 266.26 53.66 267.26 53.66 268.26 53.66 269.26 53.66 270.26 53.66 271.26 53.66 272.26 53.66 273.26 53.66 274.26 53.66 275.26 53.66 276.26 53.66 277.26 53.66 278.26 53.66 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66 285.26 53.66 286.26 53.66 287.26 53.66 288.26 53.66 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 06 Feb 2008 249.05 53.67 250.05 53.67 251.05 53.67 252.05 53.67 253.05 53.67 254.05 53.67 255.05 53.67 256.05 53.67 257.05 53.67 258.05 53.67 259.05 53.67 260.05 53.67 261.05 53.67 262.05 53.67 263.05 53.67 264.05 53.67 265.05 53.67 266.05 53.67 267.05 53.67 268.05 53.67 269.05 53.67 270.05 53.67 271.05 53.67 272.05 53.67 273.05 53.67 274.05 53.67 275.05 53.67 276.05 53.67 277.05 53.67 278.05 53.67 279.05 53.67 280.05 53.67 281.05 53.67 282.05 53.67 283.05 53.67 284.05 53.67 285.05 53.67 286.05 53.67 287.05 53.67 288.05 53.67 289.05 53.67 290.05 53.67 291.05 53.67 07 Feb 2008 248.03 53.69 249.03 53.69 250.03 53.69 251.03 53.69 252.03 53.69 253.03 53.69 254.03 53.69 255.03 53.69 256.03 53.69 257.03 53.69 258.03 53.69 259.03 53.69 260.03 53.69 261.03 53.69 262.03 53.69 263.03 53.69 264.03 53.69 265.03 53.69 266.03 53.69 267.03 53.69 268.03 53.69 269.03 53.69 270.03 53.69 271.03 53.69 272.03 53.69 273.03 53.69 274.03 53.69 275.03 53.69 276.03 53.69 277.03 53.69 278.03 53.69 279.03 53.69 280.03 53.69 281.03 53.69 282.03 53.69 283.03 53.69 284.03 53.69 285.03 53.69 286.03 53.69 287.03 53.69 288.03 53.69 289.03 53.69 290.03 53.69 08 Feb 2008 246.78 53.71 247.78 53.71 248.78 53.71 249.78 53.71 250.78 53.71 251.78 53.71 252.78 53.71 253.78 53.71 254.78 53.71 255.78 53.71 256.78 53.71 257.78 53.71 258.78 53.71 259.78 53.71 260.78 53.71 261.78 53.71 262.78 53.71 263.78 53.71 264.78 53.71 265.78 53.71 266.78 53.71 267.78 53.71 268.78 53.71 269.78 53.71 270.78 53.71 271.78 53.71 272.78 53.71 273.78 53.71 274.78 53.71 275.78 53.71 276.78 53.71 277.78 53.71 278.78 53.71 279.78 53.71 280.78 53.71 281.78 53.71 282.78 53.71 283.78 53.71 284.78 53.71 285.78 53.71 286.78 53.71 287.78 53.71 09 Feb 2008 245.75 53.95 246.75 53.95 247.75 53.95 248.75 53.95 249.75 53.95 250.75 53.95 251.75 53.95 252.75 53.95 253.75 53.95 254.75 53.95 255.75 53.95 256.75 53.95 257.75 53.95 258.75 53.95 259.75 53.95 260.75 53.95 261.75 53.95 262.75 53.95 263.75 53.95 264.75 53.95 265.75 53.95 266.75 53.95 267.75 53.95 268.75 53.95 269.75 53.95 270.75 53.95 271.75 53.95 272.75 53.95 273.75 53.95 274.75 53.95 275.75 53.95 276.75 53.95 277.75 53.95 278.75 53.95 279.75 53.95 280.75 53.95 281.75 53.95 282.75 53.95 283.75 53.95 284.75 53.95 285.75 53.95 286.75 53.95 10 Feb 2008 244.72 53.99 245.72 53.99 246.72 53.99 247.72 53.99 248.72 53.99 249.72 53.99 250.72 53.99 251.72 53.99 252.72 53.99 253.72 53.99 254.72 53.99 255.72 53.99 256.72 53.99 257.72 53.99 258.72 53.99 259.72 53.99 260.72 53.99 261.72 53.99 262.72 53.99 263.72 53.99 264.72 53.99 265.72 53.99 266.72 53.99 267.72 53.99 268.72 53.99 269.72 53.99 270.72 53.99 271.72 53.99 272.72 53.99 273.72 53.99 274.72 53.99 275.72 53.99 276.72 53.99 277.72 53.99 278.72 53.99 279.72 53.99 280.72 53.99 281.72 53.99 282.72 53.99 283.72 53.99 284.72 53.99 285.72 53.99 11 Feb 2008 243.42 54.04 244.42 54.04 245.42 54.04 246.42 54.04 247.42 54.04 248.42 54.04 249.42 54.04 250.42 54.04 251.42 54.04 252.42 54.04 253.42 54.04 254.42 54.04 255.42 54.04 256.42 54.04 257.42 54.04 258.42 54.04 259.42 54.04 260.42 54.04 261.42 54.04 262.42 54.04 263.42 54.04 264.42 54.04 265.42 54.04 266.42 54.04 267.42 54.04 268.42 54.04 269.42 54.04 270.42 54.04 271.42 54.04 272.42 54.04 273.42 54.04 274.42 54.04 275.42 54.04 276.42 54.04 277.42 54.04 278.42 54.04 279.42 54.04 280.42 54.04 281.42 54.04 282.42 54.04 283.42 54.04 284.42 54.04 285.42 54.04 12 Feb 2008 242.38 46.43 243.38 46.55 244.38 46.66 245.38 54.11 246.38 54.11 247.38 54.11 248.38 54.11 249.38 54.11 250.38 54.11 251.38 54.11 252.38 54.11 253.38 54.11 254.38 54.11 255.38 54.11 256.38 54.11 257.38 54.11 258.38 54.11 259.38 54.11 260.38 54.11 261.38 54.11 262.38 54.11 263.38 54.11 264.38 54.11 265.38 54.11 266.38 54.11 267.38 54.11 268.38 54.11 269.38 54.11 270.38 54.11 271.38 54.11 272.38 54.11 273.38 54.11 274.38 54.11 275.38 54.11 276.38 54.11 277.38 54.11 278.38 54.11 279.38 54.11 280.38 54.11 281.38 54.11 282.38 54.11 283.38 54.11 284.38 54.11 13 Feb 2008 241.04 45.32 242.04 45.48 243.04 45.62 244.04 45.76 245.04 45.78 246.04 46.00 247.04 46.12 248.04 46.22 249.04 46.32 250.04 46.62 251.04 51.55 252.04 52.95 253.04 53.85 254.04 54.19 255.04 54.19 256.04 54.19 257.04 54.19 258.04 54.19 259.04 54.19 260.04 54.19 261.04 54.19 262.04 54.19 263.04 54.19 264.04 54.19 265.04 54.19 266.04 54.19 267.04 54.19 268.04 54.19 269.04 54.19 270.04 54.19 271.04 54.19 272.04 54.19 273.04 54.19 274.04 54.19 275.04 54.19 276.04 54.19 277.04 54.19 278.04 54.19 279.04 54.19 280.04 54.19 281.04 54.19 282.04 54.19 283.04 54.19 14 Feb 2008 239.98 44.27 240.98 44.44 241.98 44.41 242.98 44.57 243.98 44.73 244.98 44.87 245.98 45.01 246.98 45.14 247.98 45.27 248.98 45.38 249.98 45.49 250.98 45.80 251.98 45.90 252.98 45.99 253.98 46.28 254.98 46.56 255.98 48.53 256.98 50.39 257.98 51.56 258.98 52.42 259.98 53.12 260.98 53.70 261.98 54.20 262.98 54.49 263.98 54.49 264.98 54.49 265.98 54.49 266.98 54.49 267.98 54.49 268.98 54.49 269.98 54.49 270.98 54.49 271.98 54.49 272.98 54.49 273.98 54.49 274.98 54.49 275.98 54.49 276.98 54.49 277.98 54.49 278.98 54.49 279.98 54.49 280.98 54.49 281.98 54.49 15 Feb 2008 238.91 43.23 239.91 43.22 240.91 43.41 241.91 43.58 242.91 43.56 243.91 43.72 244.91 43.88 245.91 44.03 246.91 44.18 247.91 44.31 248.91 44.45 249.91 44.57 250.91 44.69 251.91 44.81 252.91 45.11 253.91 45.22 254.91 45.51 255.91 45.60 256.91 45.89 257.91 46.17 258.91 46.44 259.91 46.71 260.91 47.30 261.91 48.87 262.91 50.00 263.91 50.90 264.91 51.64 265.91 52.27 266.91 52.83 267.91 53.32 268.91 53.77 269.91 54.17 270.91 54.54 271.91 54.60 272.91 54.60 273.91 54.60 274.91 54.60 275.91 54.60 276.91 54.60 277.91 54.60 278.91 54.60 279.91 54.60 280.91 54.60 16 Feb 2008 237.54 42.16 238.54 42.36 239.54 42.35 240.54 42.54 241.54 42.52 242.54 42.70 243.54 42.67 244.54 42.84 245.54 43.00 246.54 43.15 247.54 43.30 248.54 43.44 249.54 43.58 250.54 43.71 251.54 43.84 252.54 43.96 253.54 44.28 254.54 44.39 255.54 44.69 256.54 44.79 257.54 45.09 258.54 45.38 259.54 45.66 260.54 45.94 261.54 46.22 262.54 46.49 263.54 46.76 264.54 47.02 265.54 47.28 266.54 47.76 267.54 48.79 268.54 49.65 269.54 50.39 270.54 51.04 271.54 51.62 272.54 52.15 273.54 52.62 274.54 53.06 275.54 53.47 276.54 53.84 277.54 54.20 278.54 54.53 17 Feb 2008 236.46 41.35 237.46 41.34 238.46 41.33 239.46 41.52 240.46 41.50 241.46 41.68 242.46 41.85 243.46 41.82 244.46 41.99 245.46 42.15 246.46 42.31 247.46 42.26 248.46 42.41 249.46 42.55 250.46 42.69 251.46 43.02 252.46 43.15 253.46 43.27 254.46 43.59 255.46 43.71 256.46 44.01 257.46 44.12 258.46 44.42 259.46 44.72 260.46 45.01 261.46 45.29 262.46 45.58 263.46 45.85 264.46 46.13 265.46 46.40 266.46 46.67 267.46 46.93 268.46 47.19 269.46 47.44 270.46 47.69 271.46 47.94 272.46 48.31 273.46 49.06 274.46 49.73 275.46 50.33 276.46 50.88 277.46 51.39 18 Feb 2008 235.37 40.30 236.37 40.48 237.37 40.47 238.37 40.65 239.37 40.62 240.37 40.80 241.37 40.77 242.37 40.94 243.37 41.10 244.37 41.06 245.37 41.22 246.37 41.37 247.37 41.52 248.37 41.67 249.37 41.81 250.37 41.95 251.37 42.09 252.37 42.22 253.37 42.34 254.37 42.67 255.37 42.79 256.37 43.10 257.37 43.21 258.37 43.52 259.37 43.82 260.37 44.12 261.37 44.41 262.37 44.71 263.37 44.99 264.37 45.28 265.37 45.56 266.37 45.83 267.37 46.10 268.37 46.37 269.37 46.64 270.37 46.90 271.37 47.16 272.37 47.41 273.37 47.67 274.37 47.92 275.37 48.16 276.37 48.40 19 Feb 2008 233.84 39.67 234.84 39.64 235.84 39.81 236.84 39.78 237.84 39.95 238.84 39.91 239.84 40.08 240.84 40.04 241.84 40.20 242.84 40.36 243.84 40.31 244.84 40.46 245.84 40.61 246.84 40.76 247.84 40.90 248.84 41.04 249.84 41.18 250.84 41.31 251.84 41.45 252.84 41.57 253.84 41.70 254.84 42.02 255.84 42.14 256.84 42.45 257.84 42.56 258.84 42.87 259.84 43.17 260.84 43.48 261.84 43.77 262.84 44.07 263.84 44.36 264.84 44.65 265.84 44.93 266.84 45.21 267.84 45.49 268.84 45.76 269.84 46.03 270.84 46.30 271.84 46.57 272.84 46.83 273.84 47.09 274.84 47.35 275.84 47.60 20 Feb 2008 232.74 38.80 233.74 38.96 234.74 39.11 235.74 39.07 236.74 39.22 237.74 39.17 238.74 39.33 239.74 39.28 240.74 39.43 241.74 39.57 242.74 39.72 243.74 39.66 244.74 39.81 245.74 39.95 246.74 40.09 247.74 40.22 248.74 40.36 249.74 40.49 250.74 40.62 251.74 40.74 252.74 40.87 253.74 40.99 254.74 41.31 255.74 41.42 256.74 41.74 257.74 41.85 258.74 42.16 259.74 42.46 260.74 42.76 261.74 43.06 262.74 43.36 263.74 43.65 264.74 43.94 265.74 44.23 266.74 44.52 267.74 44.80 268.74 45.08 269.74 45.35 270.74 45.63 271.74 45.90 272.74 46.17 273.74 46.44 274.74 46.70 21 Feb 2008 231.63 37.91 232.63 38.25 233.63 38.40 234.63 38.54 235.63 38.48 236.63 38.61 237.63 38.75 238.63 38.69 239.63 38.83 240.63 38.97 241.63 38.90 242.63 39.04 243.63 39.17 244.63 39.30 245.63 39.43 246.63 39.56 247.63 39.69 248.63 39.82 249.63 39.94 250.63 40.06 251.63 40.18 252.63 40.30 253.63 40.42 254.63 40.73 255.63 40.84 256.63 41.15 257.63 41.26 258.63 41.57 259.63 41.87 260.63 42.17 261.63 42.47 262.63 42.77 263.63 43.06 264.63 43.35 265.63 43.64 266.63 43.93 267.63 44.21 268.63 44.49 269.63 44.77 270.63 45.05 271.63 45.33 272.63 45.60 273.63 45.87 22 Feb 2008 230.52 37.21 231.52 37.53 232.52 37.86 233.52 37.99 234.52 38.11 235.52 38.24 236.52 38.17 237.52 38.29 238.52 38.42 239.52 38.34 240.52 38.47 241.52 38.59 242.52 38.72 243.52 38.84 244.52 38.76 245.52 38.88 246.52 39.00 247.52 39.12 248.52 39.24 249.52 39.35 250.52 39.67 251.52 39.78 252.52 39.89 253.52 40.00 254.52 40.31 255.52 40.42 256.52 40.72 257.52 40.83 258.52 41.13 259.52 41.43 260.52 41.72 261.52 42.02 262.52 42.31 263.52 42.61 264.52 42.90 265.52 43.19 266.52 43.47 267.52 43.76 268.52 44.04 269.52 44.32 270.52 44.60 271.52 44.88 272.52 45.15 23 Feb 2008 229.14 36.61 230.14 36.92 231.14 37.24 232.14 37.55 233.14 37.67 234.14 37.78 235.14 37.89 236.14 38.01 237.14 37.92 238.14 38.04 239.14 38.15 240.14 38.27 241.14 38.38 242.14 38.29 243.14 38.41 244.14 38.52 245.14 38.63 246.14 38.74 247.14 38.85 248.14 38.96 249.14 39.07 250.14 39.17 251.14 39.48 252.14 39.58 253.14 39.69 254.14 39.99 255.14 40.09 256.14 40.39 257.14 40.49 258.14 40.78 259.14 41.08 260.14 41.37 261.14 41.66 262.14 41.96 263.14 42.25 264.14 42.53 265.14 42.82 266.14 43.10 267.14 43.39 268.14 43.67 269.14 43.95 270.14 44.23 271.14 44.51 24 Feb 2008 228.02 36.50 229.02 36.80 230.02 37.11 231.02 37.41 232.02 37.51 233.02 37.62 234.02 37.72 235.02 37.83 236.02 37.73 237.02 37.84 238.02 37.94 239.02 38.05 240.02 38.15 241.02 38.25 242.02 38.36 243.02 38.26 244.02 38.36 245.02 38.47 246.02 38.57 247.02 38.87 248.02 38.97 249.02 39.07 250.02 39.17 251.02 39.26 252.02 39.56 253.02 39.66 254.02 39.75 255.02 40.05 256.02 40.34 257.02 40.43 258.02 40.72 259.02 41.01 260.02 41.30 261.02 41.59 262.02 41.88 263.02 42.16 264.02 42.45 265.02 42.73 266.02 43.01 267.02 43.29 268.02 43.57 269.02 43.85 270.02 44.13 25 Feb 2008 226.89 36.43 227.89 36.73 228.89 37.02 229.89 37.32 230.89 37.62 231.89 37.71 232.89 37.81 233.89 37.70 234.89 37.80 235.89 37.90 236.89 37.99 237.89 38.09 238.89 38.18 239.89 38.28 240.89 38.38 241.89 38.47 242.89 38.57 243.89 38.66 244.89 38.75 245.89 38.85 246.89 38.94 247.89 39.03 248.89 39.12 249.89 39.42 250.89 39.51 251.89 39.60 252.89 39.89 253.89 39.98 254.89 40.26 255.89 40.35 256.89 40.64 257.89 40.92 258.89 41.21 259.89 41.49 260.89 41.77 261.89 42.06 262.89 42.34 263.89 42.62 264.89 42.90 265.89 43.18 266.89 43.45 267.89 43.73 268.89 44.01 26 Feb 2008 225.35 36.57 226.35 36.85 227.35 37.14 228.35 37.43 229.35 37.72 230.35 38.01 231.35 38.10 232.35 38.19 233.35 38.08 234.35 38.16 235.35 38.25 236.35 38.34 237.35 38.43 238.35 38.52 239.35 38.61 240.35 38.70 241.35 38.78 242.35 38.87 243.35 38.96 244.35 39.05 245.35 39.13 246.35 39.22 247.35 39.51 248.35 39.59 249.35 39.68 250.35 39.96 251.35 40.05 252.35 40.13 253.35 40.41 254.35 40.69 255.35 40.78 256.35 41.06 257.35 41.34 258.35 41.62 259.35 41.90 260.35 42.18 261.35 42.45 262.35 42.73 263.35 43.01 264.35 43.28 265.35 43.56 266.35 43.83 27 Feb 2008 224.21 37.43 225.21 37.72 226.21 38.00 227.21 38.28 228.21 38.57 229.21 38.65 230.21 38.73 231.21 38.82 232.21 38.90 233.21 38.98 234.21 39.07 235.21 39.15 236.21 39.23 237.21 39.31 238.21 39.40 239.21 39.48 240.21 39.56 241.21 39.64 242.21 39.72 243.21 39.81 244.21 39.89 245.21 39.97 246.21 40.25 247.21 40.33 248.21 40.41 249.21 40.69 250.21 40.77 251.21 40.85 252.21 41.12 253.21 41.40 254.21 41.48 255.21 41.76 256.21 42.03 257.21 42.31 258.21 42.58 259.21 42.86 260.21 43.13 261.21 43.41 262.21 43.68 263.21 43.95 264.21 44.22 265.21 44.50 28 Feb 2008 223.07 38.88 224.07 39.16 225.07 39.44 226.07 39.72 227.07 40.00 228.07 39.87 229.07 39.95 230.07 40.03 231.07 40.11 232.07 40.19 233.07 40.27 234.07 40.34 235.07 40.42 236.07 40.50 237.07 40.58 238.07 40.66 239.07 40.73 240.07 40.81 241.07 40.89 242.07 41.16 243.07 41.24 244.07 41.32 245.07 41.39 246.07 41.67 247.07 41.74 248.07 41.82 249.07 42.09 250.07 42.17 251.07 42.44 252.07 42.71 253.07 42.79 254.07 43.06 255.07 43.33 256.07 43.60 257.07 43.88 258.07 44.15 259.07 44.42 260.07 44.69 261.07 44.96 262.07 45.23 263.07 45.50 264.07 45.77 29 Feb 2008 221.92 40.90 222.92 41.18 223.92 41.46 224.92 41.73 225.92 42.01 226.92 41.88 227.92 41.96 228.92 42.03 229.92 42.10 230.92 42.18 231.92 42.25 232.92 42.33 233.92 42.40 234.92 42.48 235.92 42.55 236.92 42.62 237.92 42.90 238.92 42.97 239.92 43.04 240.92 43.11 241.92 43.19 242.92 43.46 243.92 43.53 244.92 43.60 245.92 43.87 246.92 43.95 247.92 44.22 248.92 44.29 249.92 44.56 250.92 44.63 251.92 44.90 252.92 45.17 253.92 45.44 254.92 45.70 255.92 45.97 256.92 46.24 257.92 46.51 258.92 46.78 259.92 47.04 260.92 47.31 261.92 47.58 262.92 47.84 01 Mar 2008 220.76 44.04 221.76 44.31 222.76 44.58 223.76 44.66 224.76 44.73 225.76 44.80 226.76 44.87 227.76 44.94 228.76 45.01 229.76 45.09 230.76 45.16 231.76 45.23 232.76 45.30 233.76 45.37 234.76 45.64 235.76 45.71 236.76 45.78 237.76 45.85 238.76 45.92 239.76 45.99 240.76 46.26 241.76 46.33 242.76 46.39 243.76 46.66 244.76 46.73 245.76 47.00 246.76 47.07 247.76 47.33 248.76 47.60 249.76 47.67 250.76 47.94 251.76 48.20 252.76 48.47 253.76 48.73 254.76 49.00 255.76 49.27 256.76 49.53 257.76 49.80 258.76 50.06 259.76 50.33 260.76 50.59 261.76 50.85 02 Mar 2008 219.17 47.76 220.17 48.03 221.17 48.30 222.17 48.17 223.17 48.24 224.17 48.30 225.17 48.37 226.17 48.44 227.17 48.51 228.17 48.58 229.17 48.65 230.17 48.92 231.17 48.98 232.17 49.05 233.17 49.12 234.17 49.19 235.17 49.25 236.17 49.32 237.17 49.59 238.17 49.65 239.17 49.72 240.17 49.99 241.17 50.05 242.17 50.32 243.17 50.38 244.17 50.65 245.17 50.71 246.17 50.98 247.17 51.04 248.17 51.31 249.17 51.57 250.17 51.84 251.17 52.10 252.17 52.36 253.17 52.63 254.17 52.89 255.17 53.15 256.17 53.42 257.17 53.68 258.17 53.94 259.17 54.21 260.17 54.47 261.17 54.73 03 Mar 2008 218.01 51.53 219.01 51.60 220.01 51.67 221.01 51.74 222.01 51.80 223.01 51.87 224.01 51.93 225.01 52.00 226.01 52.07 227.01 52.13 228.01 52.20 229.01 52.26 230.01 52.33 231.01 52.59 232.01 52.66 233.01 52.72 234.01 52.79 235.01 53.05 236.01 53.11 237.01 53.18 238.01 53.44 239.01 53.51 240.01 53.57 241.01 53.83 242.01 53.89 243.01 54.16 244.01 54.42 245.01 54.48 246.01 54.74 247.01 55.01 248.01 55.27 249.01 55.53 250.01 55.79 251.01 56.05 252.01 56.32 253.01 56.58 254.01 56.84 255.01 57.10 256.01 57.36 257.01 57.62 258.01 57.88 259.01 58.14 260.01 58.40 04 Mar 2008 216.84 54.06 217.84 54.12 218.84 54.19 219.84 54.25 220.84 54.31 221.84 54.38 222.84 54.44 223.84 54.50 224.84 54.57 225.84 54.83 226.84 54.89 227.84 54.95 228.84 55.02 229.84 55.08 230.84 55.34 231.84 55.40 232.84 55.46 233.84 55.72 234.84 55.79 235.84 55.85 236.84 56.11 237.84 56.17 238.84 56.43 239.84 56.49 240.84 56.75 241.84 57.01 242.84 57.07 243.84 57.33 244.84 57.59 245.84 57.85 246.84 58.11 247.84 58.37 248.84 58.63 249.84 58.89 250.84 59.15 251.84 59.41 252.84 59.67 253.84 59.93 254.84 60.19 255.84 60.45 256.84 60.70 257.84 60.96 258.84 61.22 05 Mar 2008 215.67 55.52 216.67 55.58 217.67 55.64 218.67 55.70 219.67 55.77 220.67 55.83 221.67 55.89 222.67 56.15 223.67 56.20 224.67 56.26 225.67 56.32 226.67 56.38 227.67 56.64 228.67 56.70 229.67 56.76 230.67 57.02 231.67 57.07 232.67 57.13 233.67 57.39 234.67 57.45 235.67 57.71 236.67 57.96 237.67 58.02 238.67 58.28 239.67 58.34 240.67 58.59 241.67 58.85 242.67 59.11 243.67 59.37 244.67 59.62 245.67 59.88 246.67 60.14 247.67 60.39 248.67 60.65 249.67 60.91 250.67 61.17 251.67 61.42 252.67 61.68 253.67 61.94 254.67 62.20 255.67 62.46 256.67 62.71 257.67 62.97 06 Mar 2008 214.49 56.14 215.49 56.20 216.49 56.26 217.49 56.31 218.49 56.37 219.49 56.43 220.49 56.68 221.49 56.74 222.49 56.79 223.49 56.85 224.49 57.10 225.49 57.16 226.49 57.21 227.49 57.47 228.49 57.52 229.49 57.78 230.49 57.83 231.49 57.89 232.49 58.14 233.49 58.39 234.49 58.45 235.49 58.70 236.49 58.96 237.49 59.01 238.49 59.26 239.49 59.52 240.49 59.77 241.49 60.03 242.49 60.28 243.49 60.53 244.49 60.79 245.49 61.04 246.49 61.30 247.49 61.55 248.49 61.81 249.49 62.06 250.49 62.32 251.49 62.57 252.49 62.83 253.49 63.08 254.49 63.34 255.49 63.60 256.49 63.85 07 Mar 2008 213.31 56.19 214.31 56.24 215.31 56.29 216.31 56.35 217.31 56.40 218.31 56.65 219.31 56.70 220.31 56.75 221.31 56.80 222.31 57.05 223.31 57.11 224.31 57.36 225.31 57.41 226.31 57.46 227.31 57.71 228.31 57.76 229.31 58.01 230.31 58.26 231.31 58.31 232.31 58.56 233.31 58.81 234.31 58.85 235.31 59.10 236.31 59.35 237.31 59.60 238.31 59.85 239.31 60.10 240.31 60.35 241.31 60.60 242.31 60.85 243.31 61.10 244.31 61.36 245.31 61.61 246.31 61.86 247.31 62.11 248.31 62.36 249.31 62.61 250.31 62.86 251.31 63.12 252.31 63.37 253.31 63.62 254.31 63.88 255.31 64.13 08 Mar 2008 211.66 55.75 212.66 55.79 213.66 55.84 214.66 56.09 215.66 56.14 216.66 56.18 217.66 56.23 218.66 56.48 219.66 56.52 220.66 56.77 221.66 56.82 222.66 57.06 223.66 57.11 224.66 57.35 225.66 57.40 226.66 57.64 227.66 57.69 228.66 57.93 229.66 58.17 230.66 58.22 231.66 58.46 232.66 58.71 233.66 58.95 234.66 59.20 235.66 59.44 236.66 59.69 237.66 59.93 238.66 60.18 239.66 60.42 240.66 60.67 241.66 60.91 242.66 61.16 243.66 61.40 244.66 61.65 245.66 61.90 246.66 62.14 247.66 62.39 248.66 62.64 249.66 62.89 250.66 63.11 251.66 63.11 252.66 63.11 253.66 63.11 09 Mar 2008 210.48 55.19 211.48 55.23 212.48 55.27 213.48 55.52 214.48 55.56 215.48 55.60 216.48 55.84 217.48 55.88 218.48 56.12 219.48 56.16 220.48 56.40 221.48 56.44 222.48 56.68 223.48 56.92 224.48 56.96 225.48 57.20 226.48 57.44 227.48 57.47 228.48 57.71 229.48 57.95 230.48 58.19 231.48 58.43 232.48 58.67 233.48 58.90 234.48 59.14 235.48 59.38 236.48 59.62 237.48 59.86 238.48 60.10 239.48 60.34 240.48 60.58 241.48 60.82 242.48 61.06 243.48 61.08 244.48 61.08 245.48 61.08 246.48 61.08 247.48 61.08 248.48 61.08 249.48 61.08 250.48 61.08 251.48 61.08 252.48 61.08 10 Mar 2008 209.29 54.48 210.29 54.52 211.29 54.75 212.29 54.79 213.29 55.03 214.29 55.06 215.29 55.30 216.29 55.33 217.29 55.57 218.29 55.60 219.29 55.84 220.29 55.87 221.29 56.10 222.29 56.33 223.29 56.57 224.29 56.60 225.29 56.83 226.29 57.06 227.29 57.29 228.29 57.52 229.29 57.76 230.29 57.99 231.29 58.22 232.29 58.45 233.29 58.68 234.29 58.91 235.29 59.15 236.29 59.38 237.29 59.47 238.29 59.47 239.29 59.47 240.29 59.47 241.29 59.47 242.29 59.47 243.29 59.47 244.29 59.47 245.29 59.47 246.29 59.47 247.29 59.47 248.29 59.47 249.29 59.47 250.29 59.47 251.29 59.47 11 Mar 2008 208.10 53.87 209.10 53.91 210.10 53.94 211.10 54.17 212.10 54.20 213.10 54.43 214.10 54.46 215.10 54.69 216.10 54.92 217.10 54.95 218.10 55.17 219.10 55.40 220.10 55.43 221.10 55.65 222.10 55.88 223.10 56.10 224.10 56.33 225.10 56.55 226.10 56.78 227.10 57.00 228.10 57.22 229.10 57.45 230.10 57.67 231.10 57.89 232.10 58.12 233.10 58.34 234.10 58.44 235.10 58.44 236.10 58.44 237.10 58.44 238.10 58.44 239.10 58.44 240.10 58.44 241.10 58.44 242.10 58.44 243.10 58.44 244.10 58.44 245.10 58.44 246.10 58.44 247.10 58.44 248.10 58.44 249.10 58.44 250.10 58.44 12 Mar 2008 206.91 53.01 207.91 53.24 208.91 53.27 209.91 53.50 210.91 53.52 211.91 53.75 212.91 53.97 213.91 53.99 214.91 54.21 215.91 54.44 216.91 54.46 217.91 54.68 218.91 54.90 219.91 55.11 220.91 55.33 221.91 55.55 222.91 55.77 223.91 55.98 224.91 56.20 225.91 56.42 226.91 56.63 227.91 56.85 228.91 57.09 229.91 57.33 230.91 57.53 231.91 57.53 232.91 57.53 233.91 57.53 234.91 57.53 235.91 57.53 236.91 57.53 237.91 57.53 238.91 57.53 239.91 57.53 240.91 57.53 241.91 57.53 242.91 57.53 243.91 57.53 244.91 57.53 245.91 57.53 246.91 57.53 247.91 57.53 248.91 57.53 13 Mar 2008 205.71 52.30 206.71 52.53 207.71 52.55 208.71 52.77 209.71 52.99 210.71 53.01 211.71 53.23 212.71 53.44 213.71 53.68 214.71 53.97 215.71 54.27 216.71 54.55 217.71 54.83 218.71 55.10 219.71 55.37 220.71 55.63 221.71 55.89 222.71 56.14 223.71 56.39 224.71 56.63 225.71 56.69 226.71 56.69 227.71 56.69 228.71 56.69 229.71 56.69 230.71 56.69 231.71 56.69 232.71 56.69 233.71 56.69 234.71 56.69 235.71 56.69 236.71 56.69 237.71 56.69 238.71 56.69 239.71 56.69 240.71 56.69 241.71 56.69 242.71 56.69 243.71 56.69 244.71 56.69 245.71 56.69 246.71 56.69 247.71 56.69 14 Mar 2008 204.52 51.59 205.52 51.81 206.52 52.03 207.52 52.38 208.52 52.72 209.52 53.06 210.52 53.38 211.52 53.69 212.52 53.99 213.52 54.28 214.52 54.57 215.52 54.85 216.52 55.12 217.52 55.38 218.52 55.64 219.52 55.90 220.52 56.15 221.52 56.15 222.52 56.15 223.52 56.15 224.52 56.15 225.52 56.15 226.52 56.15 227.52 56.15 228.52 56.15 229.52 56.15 230.52 56.15 231.52 56.15 232.52 56.15 233.52 56.15 234.52 56.15 235.52 56.15 236.52 56.15 237.52 56.15 238.52 56.15 239.52 56.15 240.52 56.15 241.52 56.15 242.52 56.15 243.52 56.15 244.52 56.15 245.52 56.15 246.52 56.15 15 Mar 2008 203.32 51.58 204.32 51.97 205.32 52.34 206.32 52.70 207.32 53.05 208.32 53.38 209.32 53.70 210.32 54.01 211.32 54.31 212.32 54.60 213.32 54.88 214.32 55.15 215.32 55.41 216.32 55.67 217.32 55.68 218.32 55.68 219.32 55.68 220.32 55.68 221.32 55.68 222.32 55.68 223.32 55.68 224.32 55.68 225.32 55.68 226.32 55.68 227.32 55.68 228.32 55.68 229.32 55.68 230.32 55.68 231.32 55.68 232.32 55.68 233.32 55.68 234.32 55.68 235.32 55.68 236.32 55.68 237.32 55.68 238.32 55.68 239.32 55.68 240.32 55.68 241.32 55.68 242.32 55.68 243.32 55.68 244.32 55.68 245.32 55.68 16 Mar 2008 202.13 51.89 203.13 52.29 204.13 52.68 205.13 53.05 206.13 53.40 207.13 53.73 208.13 54.05 209.13 54.36 210.13 54.65 211.13 54.94 212.13 55.21 213.13 55.25 214.13 55.25 215.13 55.25 216.13 55.25 217.13 55.25 218.13 55.25 219.13 55.25 220.13 55.25 221.13 55.25 222.13 55.25 223.13 55.25 224.13 55.25 225.13 55.25 226.13 55.25 227.13 55.25 228.13 55.25 229.13 55.25 230.13 55.25 231.13 55.25 232.13 55.25 233.13 55.25 234.13 55.25 235.13 55.25 236.13 55.25 237.13 55.25 238.13 55.25 239.13 55.25 240.13 55.25 241.13 55.25 242.13 55.25 243.13 55.25 244.13 55.25 17 Mar 2008 200.93 52.23 201.93 52.66 202.93 53.06 203.93 53.44 204.93 53.79 205.93 54.13 206.93 54.45 207.93 54.75 208.93 55.04 209.93 55.06 210.93 55.06 211.93 55.06 212.93 55.06 213.93 55.06 214.93 55.06 215.93 55.06 216.93 55.06 217.93 55.06 218.93 55.06 219.93 55.06 220.93 55.06 221.93 55.06 222.93 55.06 223.93 55.06 224.93 55.06 225.93 55.06 226.93 55.06 227.93 55.06 228.93 55.06 229.93 55.06 230.93 55.06 231.93 55.06 232.93 55.06 233.93 55.06 234.93 55.06 235.93 55.06 236.93 55.06 237.93 55.06 238.93 55.06 239.93 55.06 240.93 55.06 241.93 55.06 242.93 55.06 18 Mar 2008 199.73 52.65 200.73 53.10 201.73 53.52 202.73 53.91 203.73 54.27 204.73 54.60 205.73 54.70 206.73 54.70 207.73 54.70 208.73 54.70 209.73 54.70 210.73 54.70 211.73 54.70 212.73 54.70 213.73 54.70 214.73 54.70 215.73 54.70 216.73 54.70 217.73 54.70 218.73 54.70 219.73 54.70 220.73 54.70 221.73 54.70 222.73 54.70 223.73 54.70 224.73 54.70 225.73 54.70 226.73 54.70 227.73 54.70 228.73 54.70 229.73 54.70 230.73 54.70 231.73 54.70 232.73 54.70 233.73 54.70 234.73 54.70 235.73 54.70 236.73 54.70 237.73 54.70 238.73 54.70 239.73 54.70 240.73 54.70 241.73 54.70 19 Mar 2008 198.54 53.18 199.54 53.66 200.54 54.10 201.54 54.49 202.54 54.57 203.54 54.57 204.54 54.57 205.54 54.57 206.54 54.57 207.54 54.57 208.54 54.57 209.54 54.57 210.54 54.57 211.54 54.57 212.54 54.57 213.54 54.57 214.54 54.57 215.54 54.57 216.54 54.57 217.54 54.57 218.54 54.57 219.54 54.57 220.54 54.57 221.54 54.57 222.54 54.57 223.54 54.57 224.54 54.57 225.54 54.57 226.54 54.57 227.54 54.57 228.54 54.57 229.54 54.57 230.54 54.57 231.54 54.57 232.54 54.57 233.54 54.57 234.54 54.57 235.54 54.57 236.54 54.57 237.54 54.57 238.54 54.57 239.54 54.57 240.54 54.57 20 Mar 2008 197.34 53.92 198.34 54.43 199.34 54.46 200.34 54.46 201.34 54.46 202.34 54.46 203.34 54.46 204.34 54.46 205.34 54.46 206.34 54.46 207.34 54.46 208.34 54.46 209.34 54.46 210.34 54.46 211.34 54.46 212.34 54.46 213.34 54.46 214.34 54.46 215.34 54.46 216.34 54.46 217.34 54.46 218.34 54.46 219.34 54.46 220.34 54.46 221.34 54.46 222.34 54.46 223.34 54.46 224.34 54.46 225.34 54.46 226.34 54.46 227.34 54.46 228.34 54.46 229.34 54.46 230.34 54.46 231.34 54.46 232.34 54.46 233.34 54.46 234.34 54.46 235.34 54.46 236.34 54.46 237.34 54.46 238.34 54.46 239.34 54.46 21 Mar 2008 196.14 54.17 197.14 54.17 198.14 54.17 199.14 54.17 200.14 54.17 201.14 54.17 202.14 54.17 203.14 54.17 204.14 54.17 205.14 54.17 206.14 54.17 207.14 54.17 208.14 54.17 209.14 54.17 210.14 54.17 211.14 54.17 212.14 54.17 213.14 54.17 214.14 54.17 215.14 54.17 216.14 54.17 217.14 54.17 218.14 54.17 219.14 54.17 220.14 54.17 221.14 54.17 222.14 54.17 223.14 54.17 224.14 54.17 225.14 54.17 226.14 54.17 227.14 54.17 228.14 54.17 229.14 54.17 230.14 54.17 231.14 54.17 232.14 54.17 233.14 54.17 234.14 54.17 235.14 54.17 236.14 54.17 237.14 54.17 238.14 54.17 22 Mar 2008 194.95 54.09 195.95 54.09 196.95 54.09 197.95 54.09 198.95 54.09 199.95 54.09 200.95 54.09 201.95 54.09 202.95 54.09 203.95 54.09 204.95 54.09 205.95 54.09 206.95 54.09 207.95 54.09 208.95 54.09 209.95 54.09 210.95 54.09 211.95 54.09 212.95 54.09 213.95 54.09 214.95 54.09 215.95 54.09 216.95 54.09 217.95 54.09 218.95 54.09 219.95 54.09 220.95 54.09 221.95 54.09 222.95 54.09 223.95 54.09 224.95 54.09 225.95 54.09 226.95 54.09 227.95 54.09 228.95 54.09 229.95 54.09 230.95 54.09 231.95 54.09 232.95 54.09 233.95 54.09 234.95 54.09 235.95 54.09 236.95 54.09 23 Mar 2008 193.76 54.03 194.76 54.03 195.76 54.03 196.76 54.03 197.76 54.03 198.76 54.03 199.76 54.03 200.76 54.03 201.76 54.03 202.76 54.03 203.76 54.03 204.76 54.03 205.76 54.03 206.76 54.03 207.76 54.03 208.76 54.03 209.76 54.03 210.76 54.03 211.76 54.03 212.76 54.03 213.76 54.03 214.76 54.03 215.76 54.03 216.76 54.03 217.76 54.03 218.76 54.03 219.76 54.03 220.76 54.03 221.76 54.03 222.76 54.03 223.76 54.03 224.76 54.03 225.76 54.03 226.76 54.03 227.76 54.03 228.76 54.03 229.76 54.03 230.76 54.03 231.76 54.03 232.76 54.03 233.76 54.03 234.76 54.03 235.76 54.03 24 Mar 2008 192.57 53.98 193.57 53.98 194.57 53.98 195.57 53.98 196.57 53.98 197.57 53.98 198.57 53.98 199.57 53.98 200.57 53.98 201.57 53.98 202.57 53.98 203.57 53.98 204.57 53.98 205.57 53.98 206.57 53.98 207.57 53.98 208.57 53.98 209.57 53.98 210.57 53.98 211.57 53.98 212.57 53.98 213.57 53.98 214.57 53.98 215.57 53.98 216.57 53.98 217.57 53.98 218.57 53.98 219.57 53.98 220.57 53.98 221.57 53.98 222.57 53.98 223.57 53.98 224.57 53.98 225.57 53.98 226.57 53.98 227.57 53.98 228.57 53.98 229.57 53.98 230.57 53.98 231.57 53.98 232.57 53.98 233.57 53.98 234.57 53.98 25 Mar 2008 191.38 53.94 192.38 53.94 193.38 53.94 194.38 53.94 195.38 53.94 196.38 53.94 197.38 53.94 198.38 53.94 199.38 53.94 200.38 53.94 201.38 53.94 202.38 53.94 203.38 53.94 204.38 53.94 205.38 53.94 206.38 53.94 207.38 53.94 208.38 53.94 209.38 53.94 210.38 53.94 211.38 53.94 212.38 53.94 213.38 53.94 214.38 53.94 215.38 53.94 216.38 53.94 217.38 53.94 218.38 53.94 219.38 53.94 220.38 53.94 221.38 53.94 222.38 53.94 223.38 53.94 224.38 53.94 225.38 53.94 226.38 53.94 227.38 53.94 228.38 53.94 229.38 53.94 230.38 53.94 231.38 53.94 232.38 53.94 233.38 53.94 26 Mar 2008 190.19 53.71 191.19 53.71 192.19 53.71 193.19 53.71 194.19 53.71 195.19 53.71 196.19 53.71 197.19 53.71 198.19 53.71 199.19 53.71 200.19 53.71 201.19 53.71 202.19 53.71 203.19 53.71 204.19 53.71 205.19 53.71 206.19 53.71 207.19 53.71 208.19 53.71 209.19 53.71 210.19 53.71 211.19 53.71 212.19 53.71 213.19 53.71 214.19 53.71 215.19 53.71 216.19 53.71 217.19 53.71 218.19 53.71 219.19 53.71 220.19 53.71 221.19 53.71 222.19 53.71 223.19 53.71 224.19 53.71 225.19 53.71 226.19 53.71 227.19 53.71 228.19 53.71 229.19 53.71 230.19 53.71 231.19 53.71 232.19 53.71 27 Mar 2008 189.01 53.68 190.01 53.68 191.01 53.68 192.01 53.68 193.01 53.68 194.01 53.68 195.01 53.68 196.01 53.68 197.01 53.68 198.01 53.68 199.01 53.68 200.01 53.68 201.01 53.68 202.01 53.68 203.01 53.68 204.01 53.68 205.01 53.68 206.01 53.68 207.01 53.68 208.01 53.68 209.01 53.68 210.01 53.68 211.01 53.68 212.01 53.68 213.01 53.68 214.01 53.68 215.01 53.68 216.01 53.68 217.01 53.68 218.01 53.68 219.01 53.68 220.01 53.68 221.01 53.68 222.01 53.68 223.01 53.68 224.01 53.68 225.01 53.68 226.01 53.68 227.01 53.68 228.01 53.68 229.01 53.68 230.01 53.68 231.01 53.68 28 Mar 2008 187.83 53.67 188.83 53.67 189.83 53.67 190.83 53.67 191.83 53.67 192.83 53.67 193.83 53.67 194.83 53.67 195.83 53.67 196.83 53.67 197.83 53.67 198.83 53.67 199.83 53.67 200.83 53.67 201.83 53.67 202.83 53.67 203.83 53.67 204.83 53.67 205.83 53.67 206.83 53.67 207.83 53.67 208.83 53.67 209.83 53.67 210.83 53.67 211.83 53.67 212.83 53.67 213.83 53.67 214.83 53.67 215.83 53.67 216.83 53.67 217.83 53.67 218.83 53.67 219.83 53.67 220.83 53.67 221.83 53.67 222.83 53.67 223.83 53.67 224.83 53.67 225.83 53.67 226.83 53.67 227.83 53.67 228.83 53.67 229.83 53.67 29 Mar 2008 186.65 53.66 187.65 53.66 188.65 53.66 189.65 53.66 190.65 53.66 191.65 53.66 192.65 53.66 193.65 53.66 194.65 53.66 195.65 53.66 196.65 53.66 197.65 53.66 198.65 53.66 199.65 53.66 200.65 53.66 201.65 53.66 202.65 53.66 203.65 53.66 204.65 53.66 205.65 53.66 206.65 53.66 207.65 53.66 208.65 53.66 209.65 53.66 210.65 53.66 211.65 53.66 212.65 53.66 213.65 53.66 214.65 53.66 215.65 53.66 216.65 53.66 217.65 53.66 218.65 53.66 219.65 53.66 220.65 53.66 221.65 53.66 222.65 53.66 223.65 53.66 224.65 53.66 225.65 53.66 226.65 53.66 227.65 53.66 228.65 53.66 30 Mar 2008 185.48 52.85 186.48 52.85 187.48 52.85 188.48 52.85 189.48 52.85 190.48 52.85 191.48 52.85 192.48 52.85 193.48 52.85 194.48 52.85 195.48 52.85 196.48 52.85 197.48 52.85 198.48 52.85 199.48 52.85 200.48 52.85 201.48 52.85 202.48 52.85 203.48 52.85 204.48 52.85 205.48 52.85 206.48 52.85 207.48 52.85 208.48 52.85 209.48 52.85 210.48 52.85 211.48 52.85 212.48 52.85 213.48 52.85 214.48 52.85 215.48 52.85 216.48 52.85 217.48 52.85 218.48 52.85 219.48 52.85 220.48 52.85 221.48 52.85 222.48 52.85 223.48 52.85 224.48 52.85 225.48 52.85 226.48 52.85 227.48 52.85 31 Mar 2008 184.31 52.26 186.31 45.62 187.31 52.26 188.31 52.26 189.31 52.26 190.31 52.26 191.31 52.26 192.31 52.26 193.31 52.26 194.31 52.26 195.31 52.26 196.31 52.26 197.31 52.26 198.31 52.26 199.31 52.26 200.31 52.26 201.31 52.26 202.31 52.26 203.31 52.26 204.31 52.26 205.31 52.26 206.31 52.26 207.31 52.26 208.31 52.26 209.31 52.26 210.31 52.26 211.31 52.26 212.31 52.26 213.31 52.26 214.31 52.26 215.31 52.26 216.31 52.26 217.31 52.26 218.31 52.26 219.31 52.26 220.31 52.26 221.31 52.26 222.31 52.26 223.31 52.26 224.31 52.26 225.31 52.26 226.31 52.26 01 Apr 2008 183.62 51.67 184.62 51.67 185.62 51.67 186.62 51.67 187.62 51.67 188.62 51.67 192.62 45.11 193.62 51.67 194.62 51.67 195.62 51.67 196.62 51.67 197.62 51.67 198.62 51.67 199.62 51.67 200.62 51.67 201.62 51.67 202.62 51.67 203.62 51.67 204.62 51.67 205.62 51.67 206.62 51.67 207.62 51.67 208.62 51.67 209.62 51.67 210.62 51.67 211.62 51.67 212.62 51.67 213.62 51.67 214.62 51.67 215.62 51.67 216.62 51.67 217.62 51.67 218.62 51.67 219.62 51.67 220.62 51.67 221.62 51.67 222.62 51.67 223.62 51.67 224.62 51.67 225.62 51.67 02 Apr 2008 182.46 51.69 183.46 51.69 184.46 51.69 185.46 51.69 186.46 51.69 187.46 51.69 188.46 51.69 189.46 51.69 190.46 51.69 191.46 51.69 192.46 51.69 193.46 51.69 194.46 51.69 197.46 44.50 198.46 44.60 199.46 44.70 200.46 51.69 201.46 51.69 202.46 51.69 203.46 51.69 204.46 51.69 205.46 51.69 206.46 51.69 207.46 51.69 208.46 51.69 209.46 51.69 210.46 51.69 211.46 51.69 212.46 51.69 213.46 51.69 214.46 51.69 215.46 51.69 216.46 51.69 217.46 51.69 218.46 51.69 219.46 51.69 220.46 51.69 221.46 51.69 222.46 51.69 223.46 51.69 224.46 51.69 03 Apr 2008 181.30 51.71 182.30 51.71 183.30 51.71 184.30 51.71 185.30 51.71 186.30 51.71 187.30 51.71 188.30 51.71 189.30 51.71 190.30 51.71 191.30 51.71 192.30 51.71 193.30 51.71 194.30 51.71 195.30 51.71 196.30 51.71 197.30 51.71 198.30 51.71 199.30 51.71 200.30 51.71 203.30 44.10 204.30 44.56 205.30 44.80 206.30 45.23 207.30 51.71 208.30 51.71 209.30 51.71 210.30 51.71 211.30 51.71 212.30 51.71 213.30 51.71 214.30 51.71 215.30 51.71 216.30 51.71 217.30 51.71 218.30 51.71 219.30 51.71 220.30 51.71 221.30 51.71 222.30 51.71 223.30 51.71 04 Apr 2008 180.15 51.74 181.15 51.74 182.15 51.74 183.15 51.74 184.15 51.74 185.15 51.74 186.15 51.74 187.15 51.74 188.15 51.74 189.15 51.74 190.15 51.74 191.15 51.74 192.15 51.74 193.15 51.74 194.15 51.74 195.15 51.74 196.15 51.74 197.15 51.74 198.15 51.74 199.15 51.74 200.15 51.74 201.15 51.74 202.15 51.74 203.15 51.74 204.15 51.74 205.15 51.74 206.15 51.74 209.15 35.19 210.15 35.63 211.15 45.94 212.15 46.51 213.15 47.06 214.15 51.74 215.15 51.74 216.15 51.74 217.15 51.74 218.15 51.74 219.15 51.74 220.15 51.74 221.15 51.74 222.15 51.74 05 Apr 2008 180.00 02.91 181.00 03.01 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 214.00 35.47 215.00 36.07 216.00 36.65 217.00 37.21 218.00 37.77 219.00 38.31 220.00 38.83 221.00 39.35 179.00 03.00 06 Apr 2008 180.00 03.44 181.00 03.37 182.00 03.49 183.00 03.41 184.00 03.31 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 36.56 177.86 03.38 178.86 03.32 179.86 03.45 07 Apr 2008 180.00 03.74 181.00 03.69 182.00 03.83 183.00 03.77 184.00 03.91 185.00 03.83 186.00 03.95 187.00 03.87 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 177.16 03.65 178.16 03.61 179.16 03.77 08 Apr 2008 180.00 04.39 181.00 04.56 182.00 04.53 183.00 04.70 184.00 04.65 185.00 04.61 186.00 04.76 187.00 04.70 188.00 04.83 189.00 04.76 190.00 04.88 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 210.00 52.37 211.00 52.37 212.00 52.37 213.00 52.37 214.00 52.37 215.00 52.37 216.00 52.37 217.00 52.37 176.03 04.25 177.03 04.24 178.03 04.43 179.03 04.41 09 Apr 2008 180.00 05.41 181.00 05.40 182.00 05.60 183.00 05.58 184.00 05.57 185.00 05.74 186.00 05.72 187.00 05.88 188.00 05.85 189.00 06.00 190.00 05.95 191.00 06.10 192.00 06.03 193.00 06.17 202.00 16.33 203.00 16.41 204.00 38.04 205.00 38.29 206.00 38.35 207.00 38.61 208.00 38.68 209.00 38.96 210.00 39.24 211.00 39.52 212.00 39.81 213.00 40.10 214.00 40.59 215.00 41.09 216.00 41.58 174.91 04.97 175.91 05.19 176.91 05.20 177.91 05.21 178.91 05.41 179.91 05.41 10 Apr 2008 180.00 06.40 181.00 06.42 182.00 06.43 183.00 06.64 184.00 06.65 185.00 06.65 186.00 06.84 187.00 06.84 188.00 06.82 189.00 07.01 190.00 06.99 191.00 07.16 192.00 07.12 193.00 07.29 194.00 07.24 195.00 07.39 196.00 07.53 197.00 07.47 198.00 07.59 199.00 07.71 200.00 07.62 201.00 07.72 202.00 07.81 203.00 07.89 204.00 07.96 205.00 08.01 206.00 08.05 207.00 08.08 208.00 08.09 209.00 08.09 210.00 08.26 211.00 08.22 212.00 08.15 213.00 08.25 214.00 08.33 215.00 08.38 173.79 05.83 174.79 05.86 175.79 05.90 176.79 06.13 177.79 06.15 178.79 06.18 179.79 06.20 11 Apr 2008 180.00 07.18 181.00 07.41 182.00 07.45 183.00 07.48 184.00 07.70 185.00 07.73 186.00 07.75 187.00 07.96 188.00 07.97 189.00 07.98 190.00 08.19 191.00 08.19 192.00 08.38 193.00 08.37 194.00 08.56 195.00 08.54 196.00 08.71 197.00 08.88 198.00 08.84 199.00 08.99 200.00 08.94 201.00 09.08 202.00 09.22 203.00 09.34 204.00 09.45 205.00 09.36 206.00 09.45 207.00 09.53 208.00 09.60 209.00 09.86 210.00 09.90 211.00 09.92 212.00 09.93 213.00 10.12 214.00 10.08 215.00 10.22 173.08 06.45 174.08 06.71 175.08 06.76 176.08 06.81 177.08 06.86 178.08 07.10 179.08 07.14 12 Apr 2008 180.00 08.14 181.00 08.20 182.00 08.45 183.00 08.50 184.00 08.55 185.00 08.79 186.00 08.83 187.00 08.87 188.00 09.11 189.00 09.14 190.00 09.17 191.00 09.39 192.00 09.41 193.00 09.63 194.00 09.65 195.00 09.85 196.00 09.86 197.00 10.06 198.00 10.05 199.00 10.24 200.00 10.43 201.00 10.40 202.00 10.58 203.00 10.74 204.00 10.90 205.00 10.85 206.00 10.99 207.00 11.12 208.00 11.25 209.00 11.36 210.00 11.46 211.00 11.55 212.00 11.82 213.00 11.88 214.00 11.93 171.97 14.90 172.97 15.14 173.97 15.37 174.97 15.80 175.97 16.02 176.97 07.76 177.97 07.82 178.97 08.08 179.97 08.14 13 Apr 2008 180.00 22.39 181.00 23.25 182.00 24.36 183.00 24.80 184.00 25.04 185.00 25.29 186.00 25.30 187.00 25.41 188.00 25.39 189.00 25.35 190.00 25.33 191.00 25.40 192.00 25.21 193.00 25.31 194.00 10.92 195.00 10.96 196.00 11.19 197.00 11.22 198.00 11.44 199.00 11.47 200.00 11.68 201.00 11.90 202.00 11.90 203.00 12.11 204.00 12.31 205.00 12.30 206.00 12.48 207.00 12.66 208.00 12.83 209.00 13.00 210.00 13.16 211.00 13.30 212.00 13.44 213.00 13.57 170.87 17.45 171.87 17.83 172.87 18.24 173.87 18.67 174.87 19.11 175.87 19.58 176.87 20.06 177.87 20.78 178.87 21.53 179.87 22.33 14 Apr 2008 180.00 24.34 181.00 24.58 182.00 24.82 183.00 25.26 184.00 25.50 185.00 25.52 186.00 25.46 187.00 25.58 188.00 25.49 189.00 25.42 190.00 25.57 191.00 25.52 192.00 25.42 193.00 25.40 194.00 25.54 195.00 25.37 196.00 25.42 197.00 25.45 198.00 12.63 199.00 12.88 200.00 12.93 201.00 13.17 202.00 13.41 203.00 13.45 204.00 13.69 205.00 13.92 206.00 13.95 207.00 14.17 208.00 14.39 209.00 14.60 210.00 14.60 211.00 14.81 212.00 15.00 169.78 19.60 170.78 20.12 171.78 20.34 172.78 20.81 173.78 21.24 174.78 21.81 175.78 22.38 176.78 22.92 177.78 23.57 178.78 24.06 179.78 24.29 15 Apr 2008 180.00 24.82 181.00 25.06 182.00 25.30 183.00 25.54 184.00 25.55 185.00 25.41 186.00 25.55 187.00 25.56 188.00 25.45 189.00 25.43 190.00 25.49 191.00 25.43 192.00 25.43 193.00 25.48 194.00 25.57 195.00 25.47 196.00 25.55 197.00 25.60 198.00 25.59 199.00 25.52 200.00 25.57 201.00 25.54 202.00 25.62 203.00 14.80 204.00 14.87 205.00 15.13 206.00 15.20 207.00 15.46 208.00 15.72 209.00 15.97 210.00 16.02 168.96 21.25 169.96 21.71 170.96 22.13 171.96 22.52 172.96 23.00 173.96 23.23 174.96 23.45 175.96 23.68 176.96 23.91 177.96 24.14 178.96 24.37 179.96 24.81 16 Apr 2008 180.00 25.14 181.00 25.38 182.00 25.62 183.00 25.67 184.00 25.63 185.00 25.66 186.00 25.64 187.00 25.66 188.00 25.53 189.00 25.63 190.00 25.58 191.00 25.56 192.00 25.57 193.00 25.61 194.00 25.67 195.00 25.75 196.00 25.63 197.00 25.72 198.00 25.79 199.00 25.85 200.00 25.88 201.00 25.89 202.00 26.06 203.00 26.00 204.00 26.09 205.00 26.35 206.00 26.36 207.00 26.93 208.00 29.45 209.00 30.47 167.88 22.15 168.88 22.37 169.88 22.60 170.88 22.82 171.88 23.05 172.88 23.40 173.88 23.78 174.88 23.95 175.88 24.16 176.88 24.40 177.88 24.63 178.88 24.87 179.88 25.11 17 Apr 2008 180.00 25.71 181.00 25.71 182.00 25.68 183.00 25.65 184.00 25.82 185.00 25.81 186.00 25.81 187.00 25.82 188.00 25.85 189.00 25.89 190.00 25.97 191.00 25.87 192.00 26.02 193.00 26.03 194.00 26.10 195.00 26.07 196.00 26.13 197.00 26.12 198.00 26.23 199.00 26.44 200.00 26.55 201.00 26.73 202.00 26.95 203.00 27.60 204.00 28.51 205.00 28.60 206.00 29.74 207.00 30.59 208.00 30.69 166.81 22.48 167.81 23.01 168.81 23.35 169.81 23.68 170.81 24.02 171.81 24.15 172.81 24.09 173.81 24.03 174.81 24.27 175.81 24.51 176.81 24.74 177.81 24.98 178.81 25.22 179.81 25.67 18 Apr 2008 180.00 26.05 181.00 25.94 182.00 26.05 183.00 25.97 184.00 26.11 185.00 26.06 186.00 26.23 187.00 26.22 188.00 26.24 189.00 26.27 190.00 26.33 191.00 26.42 192.00 26.53 193.00 26.47 194.00 26.64 195.00 26.84 196.00 26.88 197.00 27.14 198.00 27.42 199.00 28.14 200.00 28.43 201.00 28.51 202.00 28.83 203.00 29.63 204.00 30.36 205.00 30.64 206.00 30.73 207.00 30.82 165.74 23.93 166.74 24.13 167.74 24.33 168.74 24.33 169.74 24.34 170.74 24.15 171.74 24.17 172.74 24.41 173.74 24.65 174.74 24.89 175.74 25.13 176.74 25.37 177.74 25.61 178.74 25.86 179.74 25.97 19 Apr 2008 180.00 26.35 181.00 26.29 182.00 26.25 183.00 26.43 184.00 26.41 185.00 26.41 186.00 26.61 187.00 26.64 188.00 26.68 189.00 26.93 190.00 26.99 191.00 27.08 192.00 27.17 193.00 27.49 194.00 27.98 195.00 28.05 196.00 28.13 197.00 28.20 198.00 28.67 199.00 29.27 200.00 29.87 201.00 30.30 202.00 30.38 203.00 30.66 204.00 30.74 205.00 30.83 206.00 31.11 165.12 24.34 166.12 24.38 167.12 24.23 168.12 24.28 169.12 24.33 170.12 24.39 171.12 24.46 172.12 24.80 173.12 25.04 174.12 25.28 175.12 25.53 176.12 25.78 177.12 26.02 178.12 26.12 179.12 26.25 20 Apr 2008 180.00 26.58 181.00 26.75 182.00 26.73 183.00 26.91 184.00 26.91 185.00 27.11 186.00 27.32 187.00 27.34 188.00 27.56 189.00 27.63 190.00 27.69 191.00 27.96 192.00 28.03 193.00 28.26 194.00 28.75 195.00 29.24 196.00 29.74 197.00 29.98 198.00 30.25 199.00 30.32 200.00 30.40 201.00 30.47 202.00 30.75 203.00 30.83 204.00 31.11 205.00 31.19 164.07 24.44 165.07 24.31 166.07 24.38 167.07 24.46 168.07 24.54 169.07 24.43 170.07 24.60 171.07 24.84 172.07 25.09 173.07 25.34 174.07 25.59 175.07 25.84 176.07 26.29 177.07 26.35 178.07 26.49 179.07 26.65 21 Apr 2008 180.00 27.17 181.00 27.34 182.00 27.41 183.00 27.47 184.00 27.53 185.00 27.59 186.00 27.65 187.00 27.72 188.00 28.13 189.00 28.55 190.00 28.97 191.00 29.40 192.00 29.65 193.00 29.92 194.00 29.99 195.00 30.06 196.00 30.13 197.00 30.40 198.00 30.48 199.00 30.55 200.00 30.83 201.00 30.90 202.00 31.18 203.00 31.25 204.00 31.53 163.03 24.45 164.03 24.54 165.03 24.63 166.03 24.72 167.03 24.63 168.03 24.73 169.03 24.88 170.03 25.13 171.03 25.39 172.03 25.64 173.03 25.90 174.03 26.15 175.03 26.41 176.03 26.66 177.03 26.90 178.03 27.05 179.03 27.21 22 Apr 2008 180.00 27.45 181.00 27.51 182.00 27.87 183.00 28.25 184.00 28.63 185.00 29.01 186.00 29.40 187.00 29.70 188.00 29.77 189.00 29.83 190.00 29.90 191.00 29.97 192.00 30.04 193.00 30.31 194.00 30.38 195.00 30.45 196.00 30.72 197.00 30.80 198.00 31.07 199.00 31.14 200.00 31.42 201.00 31.49 202.00 31.77 203.00 32.04 204.00 32.32 162.29 24.80 163.29 24.91 164.29 25.01 165.29 25.12 166.29 25.04 167.29 25.15 168.29 25.41 169.29 25.66 170.29 25.92 171.29 26.18 172.29 26.44 173.29 26.70 174.29 26.95 175.29 27.21 176.29 27.27 177.29 27.34 178.29 27.40 179.29 27.46 23 Apr 2008 180.00 29.04 181.00 29.40 182.00 29.46 183.00 29.53 184.00 29.60 185.00 29.67 186.00 29.73 187.00 29.80 188.00 30.07 189.00 30.14 190.00 30.21 191.00 30.28 192.00 30.55 193.00 30.62 194.00 30.69 195.00 30.97 196.00 31.04 197.00 31.31 198.00 31.38 199.00 31.66 200.00 31.93 201.00 32.21 202.00 32.48 203.00 32.76 161.26 25.31 162.26 25.43 163.26 25.34 164.26 25.46 165.26 25.58 166.26 25.71 167.26 25.83 168.26 26.04 169.26 26.30 170.26 26.57 171.26 26.83 172.26 27.09 173.26 27.35 174.26 27.41 175.26 27.48 176.26 27.70 177.26 28.06 178.26 28.42 179.26 28.78 24 Apr 2008 180.00 29.95 181.00 30.02 182.00 30.09 183.00 30.16 184.00 30.23 185.00 30.30 186.00 30.37 187.00 30.64 188.00 30.71 189.00 30.78 190.00 30.85 191.00 31.12 192.00 31.19 193.00 31.46 194.00 31.54 195.00 31.81 196.00 31.88 197.00 32.15 198.00 32.43 199.00 32.70 200.00 32.97 201.00 33.25 202.00 33.52 160.23 26.09 161.23 26.21 162.23 26.33 163.23 26.46 164.23 26.59 165.23 26.72 166.23 26.85 167.23 26.98 168.23 27.11 169.23 27.45 170.23 27.79 171.23 28.13 172.23 28.47 173.23 28.82 174.23 29.16 175.23 29.48 176.23 29.55 177.23 29.61 178.23 29.68 179.23 29.75 25 Apr 2008 180.00 30.48 181.00 30.55 182.00 30.82 183.00 30.89 184.00 30.96 185.00 31.03 186.00 31.10 187.00 31.37 188.00 31.44 189.00 31.72 190.00 31.79 191.00 31.86 192.00 32.13 193.00 32.40 194.00 32.48 195.00 32.75 196.00 33.02 197.00 33.29 198.00 33.57 199.00 33.84 200.00 34.11 201.00 34.39 159.50 27.01 160.50 27.34 161.50 27.47 162.50 27.60 163.50 27.73 164.50 28.06 165.50 28.39 166.50 28.73 167.50 29.06 168.50 29.40 169.50 29.74 170.50 29.92 171.50 29.99 172.50 30.06 173.50 30.12 174.50 30.19 175.50 30.26 176.50 30.33 177.50 30.40 178.50 30.47 179.50 30.54 26 Apr 2008 180.00 33.58 181.00 33.65 182.00 33.92 183.00 34.00 184.00 34.07 185.00 34.34 186.00 34.41 187.00 34.48 188.00 34.75 189.00 34.83 190.00 35.10 191.00 35.37 192.00 35.44 193.00 35.72 194.00 35.99 195.00 36.26 196.00 36.53 197.00 36.80 198.00 37.08 199.00 37.35 200.00 37.62 158.49 30.57 159.49 30.84 160.49 31.11 161.49 31.38 162.49 31.65 163.49 31.92 164.49 32.19 165.49 32.45 166.49 32.52 167.49 32.59 168.49 32.66 169.49 32.73 170.49 32.80 171.49 32.87 172.49 32.94 173.49 33.02 174.49 33.09 175.49 33.16 176.49 33.23 177.49 33.30 178.49 33.57 179.49 33.64 27 Apr 2008 180.00 37.59 181.00 37.67 182.00 37.74 183.00 37.81 184.00 38.08 185.00 38.15 186.00 38.43 187.00 38.50 188.00 38.77 189.00 38.84 190.00 39.11 191.00 39.39 192.00 39.66 193.00 39.93 194.00 40.20 195.00 40.47 196.00 40.74 197.00 41.01 198.00 41.29 199.00 41.56 157.73 34.55 158.73 34.82 159.73 35.09 160.73 35.36 161.73 35.63 162.73 35.90 163.73 36.17 164.73 36.24 165.73 36.31 166.73 36.39 167.73 36.46 168.73 36.53 169.73 36.60 170.73 36.67 171.73 36.74 172.73 36.82 173.73 36.89 174.73 36.96 175.73 37.03 176.73 37.11 177.73 37.18 178.73 37.25 179.73 37.52 28 Apr 2008 180.00 40.67 181.00 40.74 182.00 41.01 183.00 41.09 184.00 41.36 185.00 41.43 186.00 41.70 187.00 41.77 188.00 42.05 189.00 42.32 190.00 42.59 191.00 42.86 192.00 43.13 193.00 43.40 194.00 43.67 195.00 43.94 196.00 44.21 197.00 44.48 198.00 44.75 156.74 37.72 157.74 37.99 158.74 38.26 159.74 38.54 160.74 38.81 161.74 39.08 162.74 39.16 163.74 39.23 164.74 39.30 165.74 39.38 166.74 39.45 167.74 39.52 168.74 39.60 169.74 39.67 170.74 39.74 171.74 39.82 172.74 39.89 173.74 39.96 174.74 40.04 175.74 40.11 176.74 40.18 177.74 40.45 178.74 40.53 179.74 40.60 29 Apr 2008 180.00 42.89 181.00 42.97 182.00 43.24 183.00 43.31 184.00 43.58 185.00 43.65 186.00 43.92 187.00 44.19 188.00 44.46 189.00 44.73 190.00 45.00 191.00 45.27 192.00 45.54 193.00 45.81 194.00 46.08 195.00 46.35 196.00 46.61 197.00 46.88 155.75 39.84 156.75 40.12 157.75 40.39 158.75 40.67 159.75 40.94 160.75 41.02 161.75 41.09 162.75 41.17 163.75 41.24 164.75 41.32 165.75 41.19 166.75 41.27 167.75 41.54 168.75 41.62 169.75 41.69 170.75 41.77 171.75 41.84 172.75 41.91 173.75 41.99 174.75 42.06 175.75 42.33 176.75 42.41 177.75 42.48 178.75 42.55 179.75 42.82 30 Apr 2008 180.00 44.23 181.00 44.31 182.00 44.58 183.00 44.65 184.00 44.92 185.00 45.19 186.00 45.46 187.00 45.73 188.00 45.99 189.00 46.26 190.00 46.53 191.00 46.80 192.00 47.06 193.00 47.33 194.00 47.60 195.00 47.86 196.00 48.13 197.00 48.39 155.00 41.34 156.00 41.62 157.00 41.90 158.00 41.98 159.00 42.05 160.00 42.13 161.00 42.21 162.00 42.09 163.00 42.16 164.00 42.24 165.00 42.32 166.00 42.39 167.00 42.47 168.00 42.75 169.00 42.82 170.00 42.90 171.00 42.97 172.00 43.05 173.00 43.12 174.00 43.20 175.00 43.47 176.00 43.54 177.00 43.62 178.00 43.89 179.00 43.96 180.00 44.23 01 May 2008 180.00 44.97 181.00 45.24 182.00 45.31 183.00 45.58 184.00 45.85 185.00 46.11 186.00 46.38 187.00 46.65 188.00 46.92 189.00 47.18 190.00 47.45 191.00 47.71 192.00 47.98 193.00 48.24 194.00 48.50 195.00 48.77 196.00 49.03 154.02 41.96 155.02 42.24 156.02 42.33 157.02 42.41 158.02 42.49 159.02 42.57 160.02 42.65 161.02 42.73 162.02 42.81 163.02 42.89 164.02 42.97 165.02 43.05 166.02 43.13 167.02 43.21 168.02 43.28 169.02 43.36 170.02 43.44 171.02 43.51 172.02 43.79 173.02 43.86 174.02 43.94 175.02 44.21 176.02 44.29 177.02 44.36 178.02 44.63 179.02 44.70 02 May 2008 180.00 45.30 181.00 45.57 182.00 45.84 183.00 46.11 184.00 46.38 185.00 46.64 186.00 46.91 187.00 47.18 188.00 47.44 189.00 47.70 190.00 47.97 191.00 48.23 192.00 48.49 193.00 48.75 194.00 49.01 195.00 49.27 153.05 42.17 154.05 42.46 155.05 42.54 156.05 42.63 157.05 42.72 158.05 42.60 159.05 42.69 160.05 42.77 161.05 42.85 162.05 42.94 163.05 43.02 164.05 43.10 165.05 43.18 166.05 43.26 167.05 43.34 168.05 43.62 169.05 43.70 170.05 43.78 171.05 43.86 172.05 43.93 173.05 44.21 174.05 44.28 175.05 44.56 176.05 44.63 177.05 44.90 178.05 44.98 179.05 45.25 03 May 2008 180.00 45.58 181.00 45.85 182.00 46.12 183.00 46.38 184.00 46.65 185.00 46.92 186.00 47.18 187.00 47.44 188.00 47.70 189.00 47.97 190.00 48.23 191.00 48.49 192.00 48.74 193.00 49.00 194.00 49.26 152.29 42.35 153.29 42.45 154.29 42.34 155.29 42.43 156.29 42.52 157.29 42.61 158.29 42.70 159.29 42.79 160.29 42.88 161.29 42.97 162.29 43.05 163.29 43.14 164.29 43.22 165.29 43.31 166.29 43.39 167.29 43.47 168.29 43.55 169.29 43.64 170.29 43.91 171.29 43.99 172.29 44.07 173.29 44.35 174.29 44.42 175.29 44.70 176.29 44.77 177.29 45.05 178.29 45.12 179.29 45.39 04 May 2008 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.83 193.00 49.08 151.33 42.07 152.33 42.17 153.33 42.07 154.33 42.17 155.33 42.27 156.33 42.36 157.33 42.46 158.33 42.56 159.33 42.65 160.33 42.74 161.33 42.84 162.33 42.93 163.33 43.02 164.33 43.11 165.33 43.20 166.33 43.28 167.33 43.37 168.33 43.45 169.33 43.74 170.33 43.82 171.33 43.90 172.33 44.18 173.33 44.26 174.33 44.54 175.33 44.61 176.33 44.89 177.33 44.96 178.33 45.23 179.33 45.50 05 May 2008 180.00 45.67 181.00 45.93 182.00 46.20 183.00 46.47 184.00 46.73 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.77 189.00 48.03 190.00 48.29 191.00 48.54 192.00 48.79 150.57 41.68 151.57 41.79 152.57 41.89 153.57 41.80 154.57 41.91 155.57 42.02 156.57 42.12 157.57 42.22 158.57 42.33 159.57 42.43 160.57 42.33 161.57 42.43 162.57 42.52 163.57 42.82 164.57 42.92 165.57 43.01 166.57 43.10 167.57 43.19 168.57 43.28 169.57 43.57 170.57 43.65 171.57 43.74 172.57 44.02 173.57 44.10 174.57 44.38 175.57 44.66 176.57 44.73 177.57 45.01 178.57 45.28 179.57 45.55 06 May 2008 180.00 45.56 181.00 45.83 182.00 46.10 183.00 46.37 184.00 46.63 185.00 46.89 186.00 47.16 187.00 47.41 188.00 47.67 189.00 47.93 190.00 48.18 191.00 48.43 149.63 41.28 150.63 41.40 151.63 41.32 152.63 41.44 153.63 41.56 154.63 41.48 155.63 41.59 156.63 41.71 157.63 41.82 158.63 41.93 159.63 42.04 160.63 42.15 161.63 42.26 162.63 42.36 163.63 42.46 164.63 42.57 165.63 42.67 166.63 42.76 167.63 42.86 168.63 43.15 169.63 43.25 170.63 43.34 171.63 43.63 172.63 43.71 173.63 44.00 174.63 44.28 175.63 44.36 176.63 44.64 177.63 44.91 178.63 45.19 179.63 45.46 07 May 2008 180.00 45.39 181.00 45.67 182.00 45.94 183.00 46.20 184.00 46.47 185.00 46.73 186.00 46.99 187.00 47.25 188.00 47.51 189.00 47.77 148.86 40.79 149.86 40.73 150.86 40.86 151.86 41.00 152.86 40.93 153.86 41.06 154.86 41.19 155.86 41.32 156.86 41.24 157.86 41.37 158.86 41.49 159.86 41.61 160.86 41.73 161.86 41.85 162.86 41.96 163.86 42.07 164.86 42.18 165.86 42.29 166.86 42.40 167.86 42.70 168.86 42.80 169.86 42.90 170.86 43.20 171.86 43.29 172.86 43.58 173.86 43.67 174.86 43.96 175.86 44.24 176.86 44.52 177.86 44.80 178.86 45.08 179.86 45.36 08 May 2008 180.00 45.17 181.00 45.45 182.00 45.72 183.00 45.99 184.00 46.26 185.00 46.53 186.00 46.79 187.00 47.05 188.00 47.31 147.93 40.10 148.93 40.26 149.93 40.41 150.93 40.36 151.93 40.51 152.93 40.46 153.93 40.60 154.93 40.75 155.93 40.69 156.93 40.83 157.93 40.97 158.93 41.11 159.93 41.24 160.93 41.37 161.93 41.30 162.93 41.43 163.93 41.75 164.93 41.87 165.93 41.99 166.93 42.11 167.93 42.22 168.93 42.53 169.93 42.64 170.93 42.74 171.93 43.04 172.93 43.34 173.93 43.44 174.93 43.73 175.93 44.02 176.93 44.31 177.93 44.59 178.93 44.87 179.93 45.15 09 May 2008 180.00 44.90 181.00 45.18 182.00 45.46 183.00 45.74 184.00 46.01 185.00 46.28 186.00 46.54 187.00 46.80 147.00 39.45 148.00 39.62 149.00 39.60 150.00 39.77 151.00 39.74 152.00 39.90 153.00 40.07 154.00 40.03 155.00 40.20 156.00 40.16 157.00 40.31 158.00 40.47 159.00 40.62 160.00 40.57 161.00 40.72 162.00 40.86 163.00 41.01 164.00 41.14 165.00 41.28 166.00 41.41 167.00 41.74 168.00 41.86 169.00 41.99 170.00 42.31 171.00 42.42 172.00 42.73 173.00 42.84 174.00 43.15 175.00 43.45 176.00 43.74 177.00 44.04 178.00 44.33 179.00 44.62 10 May 2008 180.00 44.58 181.00 44.87 182.00 45.16 183.00 45.44 184.00 45.72 185.00 45.99 186.00 46.26 187.00 46.53 146.25 38.68 147.25 38.87 148.25 39.07 149.25 39.06 150.25 39.05 151.25 39.24 152.25 39.23 153.25 39.42 154.25 39.40 155.25 39.59 156.25 39.57 157.25 39.75 158.25 39.92 159.25 39.89 160.25 40.06 161.25 40.23 162.25 40.39 163.25 40.55 164.25 40.71 165.25 40.86 166.25 41.01 167.25 41.15 168.25 41.29 169.25 41.62 170.25 41.76 171.25 42.08 172.25 42.21 173.25 42.53 174.25 42.84 175.25 43.16 176.25 43.46 177.25 43.77 178.25 44.07 179.25 44.36 11 May 2008 180.00 44.21 181.00 44.51 182.00 44.80 183.00 45.09 184.00 45.38 185.00 45.66 186.00 45.94 145.33 37.64 146.33 38.06 147.33 38.28 148.33 38.29 149.33 38.31 150.33 38.32 151.33 38.54 152.33 38.55 153.33 38.76 154.33 38.78 155.33 38.78 156.33 38.99 157.33 38.99 158.33 39.19 159.33 39.39 160.33 39.38 161.33 39.57 162.33 39.75 163.33 39.93 164.33 40.11 165.33 40.28 166.33 40.45 167.33 40.62 168.33 40.77 169.33 41.13 170.33 41.28 171.33 41.62 172.33 41.76 173.33 42.10 174.33 42.43 175.33 42.75 176.33 43.07 177.33 43.39 178.33 43.70 179.33 44.01 12 May 2008 180.00 43.78 181.00 44.09 182.00 44.40 183.00 44.70 184.00 44.99 185.00 45.29 144.57 36.46 145.57 36.89 146.57 37.33 147.57 37.37 148.57 37.41 149.57 37.65 150.57 37.69 151.57 37.73 152.57 37.77 153.57 37.81 154.57 38.05 155.57 38.08 156.57 38.32 157.57 38.35 158.57 38.38 159.57 38.60 160.57 38.82 161.57 38.84 162.57 39.05 163.57 39.25 164.57 39.46 165.57 39.65 166.57 39.85 167.57 40.03 168.57 40.22 169.57 40.39 170.57 40.76 171.57 40.93 172.57 41.29 173.57 41.64 174.57 41.99 175.57 42.33 176.57 42.67 177.57 43.00 178.57 43.32 179.57 43.64 13 May 2008 180.00 43.27 181.00 43.60 182.00 43.92 183.00 44.24 184.00 44.55 143.67 34.98 144.67 35.43 145.67 35.88 146.67 36.34 147.67 36.40 148.67 36.46 149.67 36.73 150.67 36.80 151.67 36.87 152.67 36.94 153.67 37.00 154.67 37.07 155.67 37.14 156.67 37.40 157.67 37.47 158.67 37.53 159.67 37.78 160.67 37.84 161.67 38.09 162.67 38.13 163.67 38.37 164.67 38.60 165.67 38.83 166.67 39.05 167.67 39.27 168.67 39.48 169.67 39.68 170.67 40.08 171.67 40.27 172.67 40.65 173.67 41.03 174.67 41.40 175.67 41.77 176.67 42.12 177.67 42.47 178.67 42.82 179.67 43.16 14 May 2008 180.00 42.66 181.00 43.01 182.00 43.36 142.88 43.24 143.88 43.30 144.88 43.36 145.88 43.43 146.88 43.50 147.88 43.78 148.88 43.87 149.88 43.95 150.88 44.04 151.88 44.13 152.88 44.22 153.88 44.31 154.88 36.14 155.88 36.24 156.88 36.34 157.88 36.43 158.88 36.53 159.88 36.82 160.88 36.91 161.88 37.00 162.88 37.28 163.88 37.35 164.88 37.62 165.88 37.89 166.88 38.14 167.88 38.39 168.88 38.64 169.88 38.88 170.88 39.30 171.88 39.53 172.88 39.94 173.88 40.35 174.88 40.74 175.88 41.14 176.88 41.52 177.88 41.89 178.88 42.26 179.88 42.62 15 May 2008 180.00 41.94 181.00 42.32 141.99 51.99 142.99 51.99 143.99 51.99 144.99 51.99 145.99 51.99 146.99 51.99 147.99 51.99 148.99 51.99 149.99 51.99 150.99 51.99 151.99 51.99 152.99 51.99 153.99 51.99 154.99 51.99 155.99 51.99 156.99 51.99 157.99 51.99 158.99 51.99 159.99 51.99 160.99 51.99 161.99 51.99 162.99 51.99 163.99 51.99 164.99 36.58 165.99 36.89 166.99 36.99 167.99 37.28 168.99 37.57 169.99 37.85 170.99 38.31 171.99 38.57 172.99 39.03 173.99 39.47 174.99 39.90 175.99 40.33 176.99 40.74 177.99 41.15 178.99 41.55 179.99 41.94 16 May 2008 180.00 41.06 141.23 51.91 142.23 51.91 143.23 51.91 144.23 51.91 145.23 51.91 146.23 51.91 147.23 51.91 148.23 51.91 149.23 51.91 150.23 51.91 151.23 51.91 152.23 51.91 153.23 51.91 154.23 51.91 155.23 51.91 156.23 51.91 157.23 51.91 158.23 51.91 159.23 51.91 160.23 51.91 161.23 51.91 162.23 51.91 163.23 51.91 164.23 51.91 165.23 51.91 166.23 51.91 167.23 51.91 168.23 51.91 169.23 36.34 170.23 36.86 171.23 37.17 172.23 37.48 173.23 37.98 174.23 38.46 175.23 38.94 176.23 39.40 177.23 39.86 178.23 40.30 179.23 40.73 17 May 2008 140.34 51.84 141.34 51.84 142.34 51.84 143.34 51.84 144.34 51.84 145.34 51.84 146.34 51.84 147.34 51.84 148.34 51.84 149.34 51.84 150.34 51.84 151.34 51.84 152.34 51.84 153.34 51.84 154.34 51.84 155.34 51.84 156.34 51.84 157.34 51.84 158.34 51.84 159.34 51.84 160.34 51.84 161.34 51.84 162.34 51.84 163.34 51.84 164.34 51.84 165.34 51.84 166.34 51.84 167.34 51.84 168.34 51.84 169.34 51.84 170.34 51.84 171.34 51.84 172.34 51.84 173.34 36.63 174.34 37.17 175.34 37.70 176.34 38.21 177.34 38.72 178.34 39.21 179.34 39.69 18 May 2008 139.57 03.01 140.57 03.11 141.57 03.01 142.57 51.79 143.57 51.79 144.57 51.79 145.57 51.79 146.57 51.79 147.57 51.79 148.57 51.79 149.57 51.79 150.57 51.79 151.57 51.79 152.57 51.79 153.57 51.79 154.57 51.79 155.57 51.79 156.57 51.79 157.57 51.79 158.57 51.79 159.57 51.79 160.57 51.79 161.57 51.79 162.57 51.79 163.57 51.79 164.57 51.79 165.57 51.79 166.57 51.79 167.57 51.79 168.57 51.79 169.57 51.79 170.57 51.79 171.57 51.79 172.57 51.79 173.57 51.79 174.57 51.79 175.57 51.79 176.57 51.79 177.57 51.79 178.57 37.93 19 May 2008 138.70 02.69 139.70 02.82 140.70 02.74 141.70 02.65 142.70 02.76 143.70 02.66 144.70 02.76 145.70 51.75 146.70 51.75 147.70 51.75 148.70 51.75 149.70 51.75 150.70 51.75 151.70 51.75 152.70 51.75 153.70 51.75 154.70 51.75 155.70 51.75 156.70 51.75 157.70 51.75 158.70 51.75 159.70 51.75 160.70 51.75 161.70 51.75 162.70 51.75 163.70 51.75 164.70 51.75 165.70 51.75 166.70 51.75 167.70 51.75 168.70 51.75 169.70 51.75 170.70 51.75 171.70 51.75 172.70 51.75 173.70 51.75 174.70 51.75 175.70 51.75 176.70 51.75 177.70 51.75 20 May 2008 137.93 02.56 138.93 02.51 139.93 02.44 140.93 02.58 141.93 02.51 142.93 02.43 143.93 02.55 144.93 02.46 145.93 02.56 146.93 02.46 147.93 02.35 148.93 51.71 149.93 51.71 150.93 51.71 151.93 51.71 152.93 51.71 153.93 51.71 154.93 51.71 155.93 51.71 156.93 51.71 157.93 51.71 158.93 51.71 159.93 51.71 160.93 51.71 161.93 51.71 162.93 51.71 163.93 51.71 164.93 51.71 165.93 51.71 166.93 51.71 167.93 51.71 168.93 51.71 169.93 51.71 170.93 51.71 171.93 51.71 172.93 51.71 173.93 51.71 174.93 51.71 175.93 42.97 21 May 2008 137.07 02.82 138.07 02.98 139.07 02.94 140.07 02.89 141.07 03.04 142.07 02.98 143.07 02.92 144.07 02.85 145.07 02.98 146.07 02.90 147.07 02.81 148.07 02.92 149.07 02.82 150.07 02.92 151.07 02.80 152.07 52.29 153.07 52.29 154.07 52.29 155.07 52.29 156.07 52.29 157.07 52.29 158.07 52.29 159.07 52.29 160.07 52.29 161.07 52.29 162.07 52.29 163.07 52.29 164.07 52.29 165.07 52.29 166.07 52.29 167.07 52.29 168.07 52.29 169.07 52.29 170.07 52.29 171.07 52.29 172.07 52.29 173.07 52.29 174.07 52.29 175.07 52.29 22 May 2008 141.21 03.71 142.21 03.66 143.21 03.61 144.21 03.56 145.21 03.70 146.21 03.63 147.21 03.56 148.21 03.69 149.21 03.61 150.21 03.52 151.21 03.63 152.21 03.53 153.21 03.42 154.21 03.51 155.21 53.07 156.21 53.07 157.21 53.07 158.21 53.07 159.21 53.07 160.21 53.07 161.21 53.07 162.21 53.07 163.21 53.07 164.21 53.07 165.21 53.07 166.21 53.07 167.21 53.07 168.21 53.07 169.21 53.07 170.21 53.07 171.21 53.07 172.21 53.07 173.21 53.07 174.21 53.07 23 May 2008 135.43 04.89 136.43 04.88 137.43 04.86 138.43 04.85 139.43 04.83 140.43 04.80 141.43 04.97 142.43 04.94 143.43 04.90 144.43 04.86 145.43 05.02 146.43 04.97 147.43 04.91 148.43 04.85 149.43 04.99 150.43 04.92 151.43 04.85 152.43 04.97 153.43 04.88 154.43 04.79 155.43 04.89 156.43 04.79 157.43 04.67 158.43 54.46 159.43 54.46 160.43 54.46 161.43 54.46 162.43 54.46 163.43 54.46 164.43 54.46 165.43 54.46 166.43 54.46 167.43 54.46 168.43 54.46 169.43 54.46 170.43 54.46 171.43 54.46 172.43 54.46 173.43 54.46 24 May 2008 134.58 05.74 135.58 05.75 136.58 05.75 137.58 05.74 138.58 05.74 139.58 05.93 140.58 05.91 141.58 05.90 142.58 05.88 143.58 05.85 144.58 06.03 145.58 05.99 146.58 05.96 147.58 05.92 148.58 06.07 149.58 06.02 150.58 05.97 151.58 05.91 152.58 06.05 153.58 05.98 154.58 05.90 155.58 06.02 156.58 05.94 157.58 05.85 158.58 05.95 159.58 05.85 160.58 05.74 161.58 05.82 162.58 55.52 163.58 55.52 164.58 55.52 165.58 55.52 166.58 55.52 167.58 55.52 168.58 55.52 169.58 55.52 170.58 55.52 171.58 55.52 172.58 55.52 25 May 2008 133.82 05.50 134.82 05.52 135.82 05.73 136.82 05.74 137.82 05.75 138.82 05.75 139.82 05.76 140.82 05.75 141.82 05.75 142.82 05.94 143.82 05.93 144.82 05.91 145.82 05.89 146.82 05.87 147.82 06.04 148.82 06.01 149.82 05.97 150.82 05.93 151.82 06.09 152.82 06.04 153.82 05.99 154.82 05.93 155.82 06.07 156.82 06.00 157.82 05.93 158.82 06.05 159.82 05.96 160.82 05.87 161.82 05.98 162.82 05.87 163.82 05.76 164.82 05.85 165.82 55.52 166.82 55.52 167.82 55.52 168.82 55.52 169.82 55.52 170.82 55.52 171.82 55.52 26 May 2008 132.98 05.43 133.98 05.46 134.98 05.48 135.98 05.51 136.98 05.53 137.98 05.55 138.98 05.76 139.98 05.77 140.98 05.78 141.98 05.79 142.98 05.79 143.98 05.79 144.98 05.99 145.98 05.98 146.98 05.97 147.98 05.95 148.98 05.94 149.98 05.91 150.98 06.09 151.98 06.06 152.98 06.03 153.98 05.99 154.98 06.14 155.98 06.10 156.98 06.05 157.98 05.99 158.98 06.13 159.98 06.06 160.98 05.99 161.98 06.11 162.98 06.03 163.98 05.94 164.98 06.05 165.98 05.95 166.98 05.84 167.98 05.93 168.98 55.53 169.98 55.53 170.98 55.53 27 May 2008 132.21 05.32 133.21 05.36 134.21 05.40 135.21 05.44 136.21 05.47 137.21 05.50 138.21 05.53 139.21 05.56 140.21 05.58 141.21 05.80 142.21 05.82 143.21 05.83 144.21 05.84 145.21 05.85 146.21 05.85 147.21 05.85 148.21 06.05 149.21 06.05 150.21 06.04 151.21 06.03 152.21 06.01 153.21 06.19 154.21 06.17 155.21 06.14 156.21 06.11 157.21 06.07 158.21 06.23 159.21 06.19 160.21 06.14 161.21 06.08 162.21 06.22 163.21 06.16 164.21 06.09 165.21 06.22 166.21 06.13 167.21 06.05 168.21 06.16 169.21 06.06 170.21 06.15 28 May 2008 131.37 05.15 132.37 05.02 133.37 05.08 134.37 05.33 135.37 05.37 136.37 05.42 137.37 05.46 138.37 05.50 139.37 05.53 140.37 05.57 141.37 05.60 142.37 05.63 143.37 05.65 144.37 05.87 145.37 05.89 146.37 05.91 147.37 05.92 148.37 05.93 149.37 05.94 150.37 05.95 151.37 06.15 152.37 06.14 153.37 06.14 154.37 06.13 155.37 06.12 156.37 06.30 157.37 06.28 158.37 06.25 159.37 06.22 160.37 06.39 161.37 06.35 162.37 06.31 163.37 06.27 164.37 06.41 165.37 06.36 166.37 06.30 167.37 06.43 168.37 06.36 169.37 06.28 29 May 2008 130.60 05.94 131.60 05.89 132.60 05.83 133.60 05.75 134.60 05.46 135.60 05.35 136.60 05.44 137.60 05.50 138.60 05.55 139.60 05.59 140.60 05.64 141.60 05.68 142.60 05.72 143.60 05.76 144.60 05.79 145.60 05.82 146.60 06.05 147.60 06.07 148.60 06.10 149.60 06.12 150.60 06.13 151.60 06.15 152.60 06.16 153.60 06.36 154.60 06.37 155.60 06.37 156.60 06.36 157.60 06.36 158.60 06.55 159.60 06.53 160.60 06.52 161.60 06.49 162.60 06.67 163.60 06.64 164.60 06.61 165.60 06.57 166.60 06.72 167.60 06.68 168.60 06.62 30 May 2008 129.82 06.65 130.82 06.65 131.82 06.45 132.82 06.43 133.82 06.39 134.82 06.34 135.82 06.28 136.82 06.20 137.82 06.10 138.82 05.99 139.82 05.86 140.82 05.70 141.82 05.63 142.82 05.68 143.82 05.73 144.82 05.77 145.82 05.82 146.82 05.86 147.82 05.89 148.82 06.13 149.82 06.16 150.82 06.19 151.82 06.21 152.82 06.24 153.82 06.26 154.82 06.27 155.82 06.49 156.82 06.50 157.82 06.51 158.82 06.51 159.82 06.51 160.82 06.71 161.82 06.70 162.82 06.69 163.82 06.68 164.82 06.86 165.82 06.84 166.82 06.81 167.82 06.78 31 May 2008 129.00 07.37 130.00 07.42 131.00 07.46 132.00 07.29 133.00 07.31 134.00 07.32 135.00 07.11 136.00 07.09 137.00 07.06 138.00 07.01 139.00 06.94 140.00 06.86 141.00 06.76 142.00 06.64 143.00 06.50 144.00 06.53 145.00 06.35 146.00 06.13 147.00 06.09 148.00 06.04 149.00 06.09 150.00 06.33 151.00 06.37 152.00 06.41 153.00 06.45 154.00 06.48 155.00 06.51 156.00 06.54 157.00 06.76 158.00 06.78 159.00 06.80 160.00 06.81 161.00 06.83 162.00 06.84 163.00 07.04 164.00 07.04 165.00 07.04 166.00 07.04 167.00 07.23 01 Jun 2008 128.43 08.01 129.43 07.90 130.43 07.99 131.43 08.06 132.43 07.92 133.43 07.97 134.43 08.02 135.43 07.85 136.43 07.87 137.43 07.87 138.43 07.86 139.43 07.84 140.43 07.80 141.43 07.75 142.43 07.68 143.43 07.59 144.43 07.47 145.43 07.34 146.43 07.38 147.43 07.20 148.43 07.19 149.43 06.95 150.43 06.88 151.43 06.77 152.43 06.48 153.43 06.53 154.43 06.57 155.43 06.62 156.43 06.65 157.43 06.69 158.43 06.73 02 Jun 2008 127.61 08.57 128.61 08.50 129.61 08.62 130.61 08.53 131.61 08.63 132.61 08.53 133.61 08.62 134.61 08.69 135.61 08.56 136.61 08.62 137.61 08.67 138.61 08.70 139.61 08.72 140.61 08.53 141.61 08.53 142.61 08.51 143.61 08.47 144.61 08.61 145.61 08.54 146.61 08.44 147.61 08.32 148.61 08.38 149.61 08.21 150.61 08.21 151.61 07.98 152.61 07.91 153.61 07.80 154.61 07.66 155.61 07.66 156.61 07.41 157.61 07.30 03 Jun 2008 126.79 09.21 127.79 09.17 128.79 09.32 129.79 09.27 130.79 09.41 131.79 09.35 132.79 09.48 133.79 09.40 134.79 09.51 135.79 09.61 136.79 09.51 137.79 09.59 138.79 09.67 139.79 09.53 140.79 09.58 141.79 09.62 142.79 09.65 143.79 09.66 144.79 09.66 145.79 09.64 146.79 09.60 147.79 09.75 148.79 09.67 149.79 09.57 150.79 09.64 151.79 09.69 152.79 09.50 153.79 09.48 154.79 09.42 155.79 09.32 156.79 09.37 04 Jun 2008 125.98 09.57 126.98 09.56 127.98 09.74 128.98 09.72 129.98 09.70 130.98 09.87 131.98 09.83 132.98 09.99 133.98 10.14 134.98 10.08 135.98 10.22 136.98 10.15 137.98 10.27 138.98 10.38 139.98 10.48 140.98 10.38 141.98 10.46 142.98 10.54 143.98 10.60 144.98 10.64 145.98 10.68 146.98 10.70 147.98 10.70 148.98 10.68 149.98 10.85 150.98 10.79 151.98 10.91 152.98 10.81 153.98 10.88 154.98 10.91 155.98 10.91 05 Jun 2008 125.17 10.05 126.17 10.07 127.17 10.28 128.17 10.29 129.17 10.49 130.17 10.49 131.17 10.49 132.17 10.68 133.17 10.66 134.17 10.84 135.17 11.01 136.17 10.98 137.17 11.14 138.17 11.10 139.17 11.25 140.17 11.39 141.17 11.32 142.17 11.45 143.17 11.56 144.17 11.67 145.17 11.76 146.17 11.85 147.17 11.92 148.17 11.98 149.17 12.02 150.17 12.05 151.17 12.26 152.17 12.26 153.17 12.23 154.17 12.38 155.17 12.50 06 Jun 2008 124.36 10.50 125.36 10.74 126.36 10.78 127.36 10.81 128.36 11.04 129.36 11.07 130.36 11.29 131.36 11.31 132.36 11.53 133.36 11.54 134.36 11.55 135.36 11.75 136.36 11.95 137.36 11.94 138.36 12.13 139.36 12.11 140.36 12.29 141.36 12.46 142.36 12.42 143.36 12.58 144.36 12.73 145.36 12.87 146.36 13.00 147.36 13.12 148.36 13.23 149.36 13.33 150.36 13.42 151.36 13.50 152.36 13.56 153.36 13.80 154.36 13.83 07 Jun 2008 123.55 11.06 124.55 11.12 125.55 11.38 126.55 11.44 127.55 11.50 128.55 11.75 129.55 11.80 130.55 11.85 131.55 12.09 132.55 12.13 133.55 12.37 134.55 12.40 135.55 12.63 136.55 12.66 137.55 12.88 138.55 12.90 139.55 13.12 140.55 13.13 141.55 13.33 142.55 13.53 143.55 13.53 144.55 13.71 145.55 13.90 146.55 14.07 147.55 14.24 148.55 14.40 149.55 14.36 150.55 14.50 151.55 14.43 152.55 14.56 153.55 14.47 08 Jun 2008 122.74 11.75 123.74 11.83 124.74 11.91 125.74 11.99 126.74 12.27 127.74 12.34 128.74 12.42 129.74 12.69 130.74 12.76 131.74 13.03 132.74 13.09 133.74 13.15 134.74 13.41 135.74 13.47 136.74 13.72 137.74 13.78 138.74 14.02 139.74 14.07 140.74 14.31 141.74 14.35 142.74 14.58 143.74 14.81 144.74 14.64 145.74 14.66 146.74 14.68 147.74 14.49 148.74 14.50 149.74 14.50 150.74 14.49 151.74 14.48 152.74 14.26 09 Jun 2008 121.94 12.22 122.94 12.53 123.94 12.63 124.94 12.73 125.94 12.83 126.94 13.13 127.94 13.22 128.94 13.32 129.94 13.61 130.94 13.70 131.94 13.79 132.94 14.08 133.94 14.16 134.94 14.45 135.94 14.53 136.94 14.61 137.94 14.89 138.94 14.76 139.94 14.84 140.94 14.71 141.94 14.78 142.94 14.65 143.94 14.71 144.94 14.57 145.94 14.63 146.94 14.49 147.94 14.54 148.94 14.39 149.94 14.44 150.94 14.48 151.94 14.32 10 Jun 2008 121.14 12.98 122.14 13.10 123.14 13.42 124.14 13.54 125.14 13.66 126.14 13.78 127.14 14.09 128.14 14.21 129.14 14.32 130.14 14.63 131.14 14.64 132.14 14.85 133.14 14.86 134.14 14.87 135.14 14.88 136.14 14.89 137.14 14.80 138.14 14.90 139.14 14.81 140.14 14.71 141.14 14.81 142.14 14.71 143.14 14.81 144.14 14.70 145.14 14.60 146.14 14.69 147.14 14.58 148.14 14.67 149.14 14.56 150.14 14.65 151.14 14.53 11 Jun 2008 120.34 13.44 121.34 13.67 122.34 13.89 123.34 14.12 124.34 14.34 125.34 14.57 126.34 14.59 127.34 14.81 128.34 14.83 129.34 14.85 130.34 14.87 131.34 14.89 132.34 14.91 133.34 15.13 134.34 15.15 135.34 15.16 136.34 15.13 137.34 15.26 138.34 15.19 139.34 15.12 140.34 15.25 141.34 15.18 142.34 15.10 143.34 15.23 144.34 15.16 145.34 15.08 146.34 15.21 147.34 15.14 148.34 15.06 149.34 15.19 150.34 15.11 12 Jun 2008 119.54 13.51 120.54 13.75 121.54 13.98 122.54 14.22 123.54 14.45 124.54 14.68 125.54 14.71 126.54 14.74 127.54 14.77 128.54 15.00 129.54 15.03 130.54 15.06 131.54 15.08 132.54 15.11 133.54 15.14 134.54 15.36 135.54 15.39 136.54 15.41 137.54 15.44 138.54 15.61 139.54 15.57 140.54 15.52 141.54 15.47 142.54 15.63 143.54 15.58 144.54 15.54 145.54 15.49 146.54 15.65 147.54 15.60 148.54 15.56 149.54 15.72 13 Jun 2008 118.74 14.78 119.74 14.75 120.74 14.92 121.74 14.90 122.74 15.14 123.74 15.38 124.74 15.42 125.74 15.46 126.74 15.50 127.74 15.53 128.74 15.57 129.74 15.80 130.74 15.84 131.74 15.87 132.74 15.91 133.74 15.94 134.74 15.97 135.74 16.20 136.74 16.24 137.74 16.27 138.74 16.30 139.74 16.53 140.74 16.56 141.74 16.55 142.74 16.73 143.74 16.71 144.74 16.69 145.74 16.68 146.74 16.86 147.74 16.84 148.74 16.83 14 Jun 2008 117.95 15.90 118.95 15.89 119.95 15.87 120.95 15.87 121.95 16.11 122.95 16.36 123.95 16.40 124.95 16.45 125.95 16.49 126.95 16.53 127.95 16.57 128.95 16.62 129.95 16.66 130.95 16.70 131.95 16.94 132.95 16.98 133.95 17.02 134.95 17.06 135.95 17.10 136.95 17.33 137.95 17.37 138.95 17.41 139.95 17.65 140.95 17.69 141.95 17.72 142.95 17.96 143.95 18.00 144.95 18.04 145.95 18.27 146.95 18.31 147.95 18.53 15 Jun 2008 117.15 17.65 118.15 17.65 119.15 17.65 120.15 17.65 121.15 17.76 122.15 18.00 123.15 18.05 124.15 18.10 125.15 18.15 126.15 18.20 127.15 18.25 128.15 18.29 129.15 18.34 130.15 18.38 131.15 18.43 132.15 18.68 133.15 18.72 134.15 18.77 135.15 18.81 136.15 18.86 137.15 19.10 138.15 19.14 139.15 19.19 140.15 19.43 141.15 19.48 142.15 19.52 143.15 19.76 144.15 19.81 145.15 20.05 146.15 20.09 147.15 20.34 16 Jun 2008 116.36 20.72 117.36 20.73 118.36 20.75 119.36 20.76 120.36 20.78 121.36 20.81 122.36 21.01 123.36 21.03 124.36 21.16 125.36 21.22 126.36 21.27 127.36 21.32 128.36 21.37 129.36 21.42 130.36 21.47 131.36 21.52 132.36 21.57 133.36 21.82 134.36 21.87 135.36 21.92 136.36 21.97 137.36 22.22 138.36 22.27 139.36 22.32 140.36 22.57 141.36 22.76 142.36 23.01 143.36 23.25 144.36 23.50 145.36 23.75 146.36 24.00 17 Jun 2008 115.56 24.47 116.56 24.50 117.56 24.72 118.56 24.75 119.56 24.79 120.56 24.82 121.56 24.85 122.56 24.88 123.56 24.92 124.56 24.95 125.56 24.99 126.56 25.23 127.56 25.27 128.56 25.31 129.56 25.35 130.56 25.40 131.56 25.64 132.56 25.69 133.56 25.74 134.56 25.98 135.56 26.24 136.56 26.49 137.56 26.74 138.56 27.00 139.56 27.26 140.56 27.52 141.56 27.78 142.56 28.04 143.56 28.31 144.56 28.57 145.56 28.69 18 Jun 2008 114.77 24.50 115.77 24.54 116.77 24.58 117.77 24.63 118.77 24.68 119.77 24.72 120.77 24.97 121.77 25.02 122.77 25.07 123.77 25.12 124.77 25.18 125.77 25.23 126.77 25.49 127.77 25.54 128.77 25.60 129.77 25.86 130.77 25.92 131.77 26.19 132.77 26.45 133.77 26.72 134.77 26.98 135.77 19.56 136.77 19.78 137.77 20.20 138.77 20.42 139.77 20.65 140.77 20.87 141.77 21.09 142.77 28.32 143.77 28.38 144.77 28.63 19 Jun 2008 113.98 24.79 114.98 24.84 115.98 24.90 116.98 24.97 117.98 25.03 118.98 25.29 119.98 25.36 120.98 25.42 121.98 25.49 122.98 25.56 123.98 25.63 124.98 25.90 125.98 25.97 126.98 26.04 127.98 26.32 128.98 26.60 129.98 26.87 130.98 27.09 131.98 27.15 132.98 27.21 133.98 27.47 134.98 27.53 135.98 27.59 136.98 27.85 137.98 27.91 138.98 27.97 139.98 28.23 140.98 28.29 141.98 28.55 142.98 28.62 143.98 28.88 20 Jun 2008 123.18 26.09 124.18 26.18 125.18 26.47 126.18 26.70 127.18 26.96 128.18 27.03 129.18 27.09 130.18 27.15 131.18 27.21 132.18 27.27 133.18 27.54 21 Jun 2008 122.39 26.58 123.39 26.69 124.39 26.76 125.39 26.82 126.39 27.09 127.39 27.15 128.39 27.22 129.39 27.28 130.39 27.35 131.39 27.41 132.39 27.68 22 Jun 2008 121.60 27.13 122.60 27.20 123.60 27.26 124.60 27.33 125.60 27.60 126.60 27.66 127.60 27.73 128.60 27.80 129.60 27.86 130.60 27.93 131.60 28.20 23 Jun 2008 120.81 28.77 121.81 28.84 122.81 28.91 123.81 29.18 124.81 29.25 125.81 29.32 126.81 29.39 127.81 29.46 128.81 29.53 129.81 29.60 130.81 29.87 24 Jun 2008 120.01 30.26 121.01 30.34 122.01 30.41 123.01 30.48 124.01 30.56 125.01 30.63 126.01 30.70 127.01 30.78 128.01 30.85 129.01 30.93 130.01 31.20 25 Jun 2008 119.22 30.87 120.22 30.95 121.22 31.02 122.22 31.10 123.22 31.18 124.22 31.26 125.22 31.34 126.22 31.42 127.22 31.49 128.22 31.77 129.22 31.85 26 Jun 2008 118.42 31.00 119.42 31.08 120.42 31.16 121.42 31.25 122.42 31.33 123.42 31.41 124.42 31.50 125.42 31.58 126.42 31.67 127.42 31.95 128.42 32.04 27 Jun 2008 117.63 30.79 118.63 30.88 119.63 30.97 120.63 31.05 121.63 31.14 122.63 31.23 123.63 31.32 124.63 31.41 125.63 31.70 126.63 31.79 127.63 31.89 28 Jun 2008 116.83 30.33 117.83 30.42 118.83 30.51 119.83 30.60 120.83 30.70 121.83 30.79 122.83 31.09 123.83 31.19 124.83 31.28 125.83 31.38 126.83 31.48 29 Jun 2008 116.04 29.85 117.04 29.75 118.04 29.85 119.04 29.95 120.04 30.25 121.04 30.35 122.04 30.45 123.04 30.55 124.04 30.66 125.04 30.77 126.04 30.87 30 Jun 2008 115.24 29.00 116.24 29.10 117.24 29.20 118.24 29.31 119.24 29.41 120.24 29.52 121.24 29.63 122.24 29.74 123.24 29.85 124.24 29.96 125.24 30.08 01 Jul 2008 114.44 27.44 115.44 27.68 116.44 28.00 117.44 28.31 118.44 28.42 119.44 28.53 120.44 28.64 121.44 28.76 122.44 28.88 123.44 29.00 124.44 29.12 02 Jul 2008 113.64 25.49 114.64 25.61 115.64 25.87 116.64 26.08 117.64 26.23 118.64 26.73 119.64 27.20 120.64 27.62 121.64 27.74 122.64 27.87 123.64 28.00 03 Jul 2008 112.83 23.80 113.83 23.89 114.83 23.99 115.83 24.10 116.83 09.75 117.83 10.00 118.83 10.04 119.83 10.28 120.83 10.51 121.83 10.74 122.83 10.77 04 Jul 2008 112.03 22.26 113.03 07.80 114.03 08.04 115.03 08.07 116.03 08.31 117.03 08.54 118.03 08.56 119.03 08.78 120.03 08.80 121.03 09.01 122.03 09.22 05 Jul 2008 111.22 06.73 112.22 06.97 113.22 07.00 114.22 07.03 115.22 07.25 116.22 07.27 117.22 07.48 118.22 07.49 119.22 07.70 120.22 07.90 121.22 07.90 06 Jul 2008 110.42 06.65 111.42 06.68 112.42 06.71 113.42 06.93 114.42 06.95 115.42 06.96 116.42 07.17 117.42 07.18 118.42 07.38 119.42 07.38 120.42 07.57 07 Jul 2008 109.60 06.89 110.60 06.91 111.60 07.14 112.60 07.16 113.60 07.17 114.60 07.39 115.60 07.40 116.60 07.40 117.60 07.60 118.60 07.60 119.60 07.79 08 Jul 2008 108.79 07.81 109.79 07.84 110.79 07.86 111.79 08.08 112.79 08.10 113.79 08.11 114.79 08.12 115.79 08.33 116.79 08.33 117.79 08.33 118.79 08.53 09 Jul 2008 107.98 07.65 108.98 07.67 109.98 07.70 110.98 07.72 111.98 07.74 112.98 07.96 113.98 07.98 114.98 07.99 115.98 08.19 116.98 08.19 117.98 08.19 10 Jul 2008 107.16 07.05 108.16 07.08 109.16 07.11 110.16 07.14 111.16 07.17 112.16 07.39 113.16 07.40 114.16 07.42 115.16 07.43 116.16 07.64 117.16 07.64 11 Jul 2008 106.34 06.50 107.34 06.54 108.34 06.57 109.34 06.61 110.34 06.63 111.34 06.86 112.34 06.88 113.34 06.90 114.34 06.92 115.34 06.94 116.34 07.15 12 Jul 2008 105.51 05.84 106.51 05.89 107.51 05.93 108.51 06.17 109.51 06.20 110.51 06.23 111.51 06.26 112.51 06.29 113.51 06.31 114.51 06.33 115.51 06.55 13 Jul 2008 104.69 05.56 105.69 05.61 106.69 05.66 107.69 05.70 108.69 05.75 109.69 05.78 110.69 05.82 111.69 05.85 112.69 06.09 113.69 06.11 114.69 06.14 14 Jul 2008 103.86 05.35 104.86 05.25 105.86 05.09 106.86 05.34 107.86 05.39 108.86 05.44 109.86 05.48 110.86 05.52 111.86 05.56 112.86 05.60 113.86 05.63 15 Jul 2008 103.02 05.42 104.02 05.38 105.02 05.13 106.02 05.06 107.02 04.98 108.02 04.97 109.02 05.02 110.02 05.07 111.02 05.32 112.02 05.37 113.02 05.41 16 Jul 2008 102.19 05.55 103.19 05.35 104.19 05.35 105.19 05.33 106.19 05.11 107.19 05.07 108.19 05.02 109.19 04.81 110.19 04.87 111.19 04.92 112.19 04.97 17 Jul 2008 101.35 05.76 102.35 05.60 103.35 05.64 104.35 05.47 105.35 05.49 106.35 05.29 107.35 05.29 108.35 05.08 109.35 05.05 110.35 05.02 111.35 04.77 18 Jul 2008 100.50 05.88 101.50 05.76 102.50 05.63 103.50 05.69 104.50 05.54 105.50 05.59 106.50 05.43 107.50 05.46 108.50 05.28 109.50 05.29 110.50 05.29 19 Jul 2008 099.66 05.92 100.66 05.83 101.66 05.93 102.66 05.82 103.66 05.91 104.66 05.79 105.66 05.66 106.66 05.72 107.66 05.58 108.66 05.63 109.66 05.47 20 Jul 2008 098.80 06.09 099.80 06.02 100.80 05.95 101.80 06.07 102.80 05.98 103.80 05.89 104.80 05.99 105.80 05.89 106.80 05.98 107.80 05.86 108.80 05.73 21 Jul 2008 097.95 06.20 098.95 06.15 099.95 06.10 100.95 06.25 101.95 06.18 102.95 06.12 103.95 06.25 104.95 06.17 105.95 06.08 106.95 06.19 107.95 06.10 22 Jul 2008 097.09 06.25 098.09 06.23 099.09 06.19 100.09 06.36 101.09 06.32 102.09 06.28 103.09 06.23 104.09 06.37 105.09 06.31 106.09 06.25 107.09 06.38 23 Jul 2008 096.22 06.35 097.22 06.34 098.22 06.53 099.22 06.51 100.22 06.49 101.22 06.47 102.22 06.64 103.22 06.61 104.22 06.57 105.22 06.53 106.22 06.69 24 Jul 2008 095.36 06.47 096.36 06.48 097.36 06.48 098.36 06.49 099.36 06.49 100.36 06.68 101.36 06.67 102.36 06.66 103.36 06.65 104.36 06.83 105.36 06.80 25 Jul 2008 094.48 06.48 095.48 06.51 096.48 06.53 097.48 06.75 098.48 06.77 099.48 06.78 100.48 06.79 101.48 06.80 102.48 06.80 103.48 06.80 104.48 06.80 26 Jul 2008 093.60 06.33 094.60 06.37 095.60 06.41 096.60 06.45 097.60 06.48 098.60 06.31 099.60 06.34 100.60 06.36 101.60 06.39 102.60 06.40 103.60 06.42 27 Jul 2008 092.72 05.93 093.72 05.79 094.72 05.84 095.72 05.89 096.72 05.94 097.72 05.99 098.72 05.83 099.72 05.87 100.72 05.91 101.72 05.95 102.72 05.98 28 Jul 2008 091.83 05.32 092.83 05.39 093.83 05.45 094.83 05.32 095.83 05.39 096.83 05.45 097.83 05.31 098.83 05.36 099.83 05.42 100.83 05.47 101.83 05.32 29 Jul 2008 090.94 04.96 091.94 04.84 092.94 04.92 093.94 05.00 094.94 04.88 095.94 04.96 096.94 05.03 097.94 04.90 098.94 04.97 099.94 05.04 100.94 05.11 30 Jul 2008 090.04 04.39 091.04 04.49 092.04 04.59 093.04 04.48 094.04 04.57 095.04 04.66 096.04 04.55 097.04 04.64 098.04 04.72 099.04 04.60 100.04 04.68 31 Jul 2008 089.14 03.89 090.14 03.93 091.14 04.17 092.14 04.19 093.14 04.30 094.14 04.20 095.14 04.30 096.14 04.40 097.14 04.30 098.14 04.39 099.14 04.49 01 Aug 2008 088.23 02.99 089.23 03.25 090.23 03.30 091.23 03.56 092.23 03.61 093.23 03.83 094.23 03.90 095.23 04.06 096.23 03.97 097.23 04.08 098.23 04.19 02 Aug 2008 089.31 02.71 090.31 02.78 091.31 03.04 092.31 03.10 093.31 03.36 094.31 03.41 095.31 03.67 096.31 03.88 097.31 03.96 03 Aug 2008 091.39 02.77 092.39 02.84 093.39 03.11 094.39 03.17 095.39 03.43 096.39 03.48 04 Aug 2008 092.46 02.63 093.46 02.90 094.46 02.96 095.46 03.23 05 Aug 2008 091.53 02.66 092.53 02.81 093.53 02.77 094.53 02.92 06 Aug 2008 085.59 02.72 086.59 02.69 087.59 02.85 088.59 03.02 089.59 03.19 090.59 03.16 091.59 03.32 092.59 03.49 093.59 03.66 07 Aug 2008 082.65 03.19 083.65 03.37 084.65 03.35 085.65 03.53 086.65 03.70 087.65 03.68 088.65 03.86 089.65 04.03 090.65 04.21 091.65 04.38 092.65 04.56 08 Aug 2008 081.70 04.23 082.70 04.42 083.70 04.57 084.70 04.59 085.70 04.78 086.70 04.96 087.70 05.09 088.70 05.33 089.70 05.45 090.70 05.52 091.70 05.80 09 Aug 2008 080.74 66.76 081.74 66.76 082.74 66.76 083.74 06.43 084.74 06.51 085.74 06.59 086.74 06.86 087.74 06.94 088.74 07.01 089.74 07.29 090.74 07.36 10 Aug 2008 079.78 69.92 080.78 69.92 081.78 69.92 082.78 69.92 083.78 69.92 084.78 69.92 085.78 09.32 086.78 09.40 087.78 09.47 088.78 09.74 089.78 09.81 11 Aug 2008 078.81 74.60 079.81 74.60 080.81 74.60 081.81 74.60 082.81 74.60 083.81 74.60 084.81 74.60 085.81 74.60 086.81 14.60 087.81 14.67 088.81 14.74 12 Aug 2008 077.83 83.93 078.83 83.93 079.83 83.93 080.83 83.93 081.83 83.93 082.83 83.93 083.83 83.93 084.83 83.93 085.83 83.93 086.83 83.93 087.83 24.85 13 Aug 2008 076.85 82.16 077.85 82.16 078.85 82.16 079.85 82.16 080.85 82.16 081.85 82.16 082.85 82.16 083.85 82.16 084.85 82.16 085.85 82.16 086.85 24.61 14 Aug 2008 075.86 79.46 076.86 79.46 077.86 79.46 078.86 79.46 079.86 79.46 080.86 79.46 081.86 79.46 082.86 24.08 083.86 24.14 084.86 24.40 085.86 24.47 15 Aug 2008 074.87 23.11 075.87 23.17 076.87 23.23 077.87 23.30 078.87 23.56 079.87 23.62 080.87 23.68 081.87 23.94 082.87 24.01 083.87 24.27 084.87 24.33 16 Aug 2008 073.87 22.69 074.87 22.76 075.87 22.82 076.87 23.08 077.87 23.14 078.87 23.20 079.87 23.46 080.87 23.52 081.87 23.78 082.87 23.84 083.87 24.10 17 Aug 2008 072.86 22.44 073.86 22.50 074.86 22.76 075.86 22.81 076.86 22.87 077.86 23.13 078.86 23.19 079.86 23.45 080.86 23.51 081.86 23.77 082.86 23.83 18 Aug 2008 071.84 22.18 072.84 22.44 073.84 22.50 074.84 22.55 075.84 22.81 076.84 22.87 077.84 23.13 078.84 23.18 079.84 23.44 080.84 23.50 081.84 23.76 19 Aug 2008 070.82 21.79 071.82 21.88 072.82 22.17 073.82 22.26 074.82 22.56 075.82 22.65 076.82 22.92 077.82 23.18 078.82 23.24 079.82 23.49 080.82 23.75 20 Aug 2008 069.79 21.10 070.79 21.39 071.79 21.48 072.79 21.57 073.79 21.87 074.79 21.97 075.79 22.27 076.79 22.38 077.79 22.69 078.79 23.01 21 Aug 2008 068.76 20.46 069.76 20.74 070.76 20.81 071.76 20.90 072.76 21.19 073.76 21.28 074.76 21.38 075.76 21.68 076.76 21.79 077.76 22.10 078.76 22.22 22 Aug 2008 067.72 20.26 068.72 20.50 069.72 20.54 070.72 20.79 071.72 21.03 072.72 21.27 073.72 21.31 074.72 21.56 075.72 21.80 076.72 22.05 077.72 22.30 23 Aug 2008 066.67 19.88 067.67 20.11 068.67 20.34 069.67 20.38 070.67 20.60 071.67 20.82 072.67 20.85 073.67 20.88 074.67 21.12 075.67 21.16 076.67 21.21 24 Aug 2008 065.62 18.18 066.62 18.34 067.62 18.29 068.62 18.45 069.62 18.41 070.62 18.58 071.62 18.54 072.62 18.71 073.62 18.68 074.62 18.65 075.62 18.82 20 Oct 2008 001.61 02.61 002.61 02.81 003.61 02.88 004.61 03.14 005.61 03.41 006.61 03.47 007.61 03.72 008.61 03.98 009.61 04.23 010.61 04.49 21 Oct 2008 005.52 02.59 006.52 02.86 007.52 03.12 008.52 03.37 009.52 03.63 22 Oct 2008 008.44 02.70 29 Oct 2008 351.05 51.87 352.05 51.87 353.05 51.87 354.05 51.87 30 Oct 2008 350.02 51.81 351.02 51.81 352.02 51.81 353.02 51.81 354.02 51.81 355.02 51.81 356.02 51.81 357.02 51.81 31 Oct 2008 348.99 51.77 349.99 51.77 350.99 51.77 351.99 51.77 352.99 51.77 353.99 51.77 354.99 51.77 355.99 51.77 356.99 51.77 357.99 51.77 358.99 51.77 01 Nov 2008 347.97 51.73 348.97 51.73 349.97 51.73 350.97 51.73 351.97 51.73 352.97 51.73 353.97 51.73 354.97 51.73 355.97 51.73 356.97 51.73 357.97 51.73 02 Nov 2008 346.96 51.70 347.96 51.70 348.96 51.70 349.96 51.70 350.96 51.70 351.96 51.70 352.96 51.70 353.96 51.70 354.96 51.70 355.96 51.70 356.96 51.70 03 Nov 2008 345.95 51.68 346.95 51.68 347.95 51.68 348.95 51.68 349.95 51.68 350.95 51.68 351.95 51.68 352.95 51.68 353.95 51.68 354.95 51.68 355.95 51.68 04 Nov 2008 344.95 51.66 345.95 51.66 346.95 51.66 347.95 51.66 348.95 51.66 349.95 51.66 350.95 51.66 351.95 51.66 352.95 51.66 353.95 51.66 354.95 51.66 05 Nov 2008 343.96 51.66 344.96 51.66 345.96 51.66 346.96 51.66 347.96 51.66 348.96 51.66 349.96 51.66 350.96 51.66 351.96 51.66 352.96 51.66 353.96 51.66 06 Nov 2008 342.97 51.66 343.97 51.66 344.97 51.66 345.97 51.66 346.97 51.66 347.97 51.66 348.97 51.66 349.97 51.66 350.97 51.66 351.97 51.66 352.97 51.66 07 Nov 2008 341.98 51.66 342.98 51.66 343.98 51.66 344.98 51.66 345.98 51.66 346.98 51.66 347.98 51.66 348.98 51.66 349.98 51.66 350.98 51.66 351.98 51.66 08 Nov 2008 341.00 53.67 342.00 53.67 343.00 53.67 344.00 53.67 345.00 53.67 346.00 53.67 347.00 53.67 348.00 53.67 349.00 53.67 350.00 53.67 351.00 53.67 09 Nov 2008 340.03 53.69 341.03 53.69 342.03 53.69 343.03 53.69 344.03 53.69 345.03 53.69 346.03 53.69 347.03 53.69 348.03 53.69 349.03 53.69 350.03 53.69 10 Nov 2008 339.07 53.71 340.07 53.71 341.07 53.71 342.07 53.71 343.07 53.71 344.07 53.71 345.07 53.71 346.07 53.71 347.07 53.71 348.07 53.71 349.07 53.71 11 Nov 2008 338.10 53.95 339.10 53.95 340.10 53.95 341.10 53.95 342.10 53.95 343.10 53.95 344.10 53.95 345.10 53.95 346.10 53.95 347.10 53.95 348.10 53.95 12 Nov 2008 337.15 53.99 338.15 53.99 339.15 53.99 340.15 53.99 341.15 53.99 342.15 53.99 343.15 53.99 344.15 53.99 345.15 53.99 346.15 53.99 347.15 53.99 13 Nov 2008 336.20 54.05 337.20 54.05 338.20 54.05 339.20 54.05 340.20 54.05 341.20 54.05 342.20 54.05 343.20 54.05 344.20 54.05 345.20 54.05 346.20 54.05 14 Nov 2008 335.25 54.11 336.25 54.11 337.25 54.11 338.25 54.11 339.25 54.11 340.25 54.11 341.25 54.11 342.25 54.11 343.25 54.11 344.25 54.11 345.25 54.11 15 Nov 2008 334.31 54.20 335.31 54.20 336.31 54.20 337.31 54.20 338.31 54.20 339.31 54.20 340.31 54.20 341.31 54.20 342.31 54.20 343.31 54.20 344.31 54.20 16 Nov 2008 333.38 54.49 334.38 54.49 335.38 54.49 336.38 54.49 337.38 54.49 338.38 54.49 339.38 54.49 340.38 54.49 341.38 54.49 342.38 54.49 343.38 54.49 17 Nov 2008 332.45 54.61 333.45 54.61 334.45 54.61 335.45 54.61 336.45 54.61 337.45 54.61 338.45 54.61 339.45 54.61 340.45 54.61 341.45 54.61 342.45 54.61 18 Nov 2008 331.53 54.75 332.53 54.75 333.53 54.75 334.53 54.75 335.53 54.75 336.53 54.75 337.53 54.75 338.53 54.75 339.53 54.75 340.53 54.75 341.53 54.75 19 Nov 2008 330.60 55.12 331.60 55.12 332.60 55.12 333.60 55.12 334.60 55.12 335.60 55.12 336.60 55.12 337.60 55.12 338.60 55.12 339.60 55.12 340.60 55.12 20 Nov 2008 329.69 55.52 330.69 55.52 331.69 55.52 332.69 55.52 333.69 55.52 334.69 55.52 335.69 55.52 336.69 55.52 337.69 55.52 338.69 55.52 339.69 55.52 21 Nov 2008 328.78 55.97 329.78 55.97 330.78 55.97 331.78 55.97 332.78 55.97 333.78 55.97 334.78 55.97 335.78 55.97 336.78 55.97 337.78 55.97 338.78 55.97 22 Nov 2008 327.87 56.46 328.87 56.46 329.87 56.46 330.87 56.46 331.87 56.46 332.87 56.46 333.87 56.46 334.87 56.46 335.87 56.46 336.87 56.46 337.87 56.46 23 Nov 2008 326.97 57.02 327.97 57.02 328.97 57.02 329.97 57.02 330.97 57.02 331.97 57.02 332.97 57.02 333.97 57.02 334.97 57.02 335.97 57.02 336.97 57.02 24 Nov 2008 326.07 57.66 327.07 57.66 328.07 57.66 329.07 57.66 330.07 57.66 331.07 57.66 332.07 57.66 333.07 57.66 334.07 57.66 335.07 57.66 336.07 57.66 25 Nov 2008 325.17 58.60 326.17 58.60 327.17 58.60 328.17 58.60 329.17 58.60 330.17 58.60 331.17 58.60 332.17 58.60 333.17 58.60 334.17 58.60 335.17 58.60 26 Nov 2008 324.28 59.88 325.28 59.88 326.28 59.88 327.28 59.88 328.28 59.88 329.28 59.88 330.28 59.88 331.28 59.88 332.28 59.88 333.28 59.88 334.28 59.88 27 Nov 2008 323.39 61.54 324.39 61.54 325.39 61.54 326.39 61.54 327.39 61.54 328.39 61.54 329.39 61.54 330.39 61.54 331.39 61.54 332.39 61.54 333.39 61.54 28 Nov 2008 322.51 62.08 323.51 62.13 324.51 62.37 325.51 62.42 326.51 62.47 327.51 62.51 328.51 62.56 329.51 62.61 330.51 62.65 331.51 62.70 332.51 62.75 29 Nov 2008 321.63 62.95 322.63 63.00 323.63 63.05 324.63 63.11 325.63 63.16 326.63 63.21 327.63 63.26 328.63 63.31 329.63 63.36 330.63 63.62 331.63 63.67 30 Nov 2008 320.75 64.21 321.75 64.27 322.75 64.33 323.75 64.38 324.75 64.44 325.75 64.49 326.75 64.55 327.75 64.80 328.75 64.86 329.75 64.92 330.75 64.97 01 Dec 2008 319.88 66.48 320.88 66.54 321.88 66.60 322.88 66.66 323.88 66.72 324.88 66.78 325.88 66.83 326.88 66.89 327.88 66.95 328.88 67.02 329.88 67.08 02 Dec 2008 319.01 69.47 320.01 69.54 321.01 69.60 322.01 69.66 323.01 69.72 324.01 69.79 325.01 69.85 326.01 70.11 327.01 70.18 328.01 70.24 329.01 70.30 03 Dec 2008 318.14 73.35 319.14 73.42 320.14 73.48 321.14 73.55 322.14 73.61 323.14 73.68 324.14 73.74 325.14 73.81 326.14 73.88 327.14 73.94 328.14 74.21 04 Dec 2008 317.27 91.40 318.27 91.40 319.27 91.40 320.27 91.40 321.27 91.40 322.27 91.40 323.27 91.40 324.27 91.40 325.27 91.40 326.27 91.40 327.27 91.40 05 Dec 2008 316.41 94.39 317.41 94.39 318.41 94.39 319.41 94.39 320.41 94.39 321.41 94.39 322.41 94.39 323.41 94.39 324.41 94.39 325.41 94.39 326.41 94.39 06 Dec 2008 315.54 59.58 316.54 59.58 317.54 59.58 318.54 59.58 319.54 59.58 320.54 59.58 321.54 59.58 322.54 59.58 323.54 59.58 324.54 59.58 325.54 59.58 07 Dec 2008 314.68 58.65 315.68 58.65 316.68 58.65 317.68 58.65 318.68 58.65 319.68 58.65 320.68 58.65 321.68 58.65 322.68 58.65 323.68 58.65 324.68 58.65 08 Dec 2008 313.83 57.88 314.83 57.88 315.83 57.88 316.83 57.88 317.83 57.88 318.83 57.88 319.83 57.88 320.83 57.88 321.83 57.88 322.83 57.88 323.83 57.88 09 Dec 2008 312.97 57.28 313.97 57.28 314.97 57.28 315.97 57.28 316.97 57.28 317.97 57.28 318.97 57.28 319.97 57.28 320.97 57.28 321.97 57.28 322.97 57.28 10 Dec 2008 312.12 55.81 313.12 55.81 314.12 55.81 315.12 55.81 316.12 55.81 317.12 55.81 318.12 55.81 319.12 55.81 320.12 55.81 321.12 55.81 322.12 55.81 11 Dec 2008 311.26 55.02 312.26 55.02 313.26 55.02 314.26 55.02 315.26 55.02 316.26 55.02 317.26 55.02 318.26 55.02 319.26 55.02 320.26 55.02 321.26 55.02 12 Dec 2008 310.41 54.40 311.41 54.40 312.41 54.40 313.41 54.40 314.41 54.40 315.41 54.40 316.41 54.40 317.41 54.40 318.41 54.40 319.41 54.40 320.41 54.40 13 Dec 2008 309.56 53.90 310.56 53.90 311.56 53.90 312.56 53.90 313.56 53.90 314.56 53.90 315.56 53.90 316.56 53.90 317.56 53.90 318.56 53.90 319.56 53.90 14 Dec 2008 308.71 53.49 309.71 53.49 310.71 53.49 311.71 53.49 312.71 53.49 313.71 53.49 314.71 53.49 315.71 53.49 316.71 53.49 317.71 53.49 318.71 53.49 15 Dec 2008 307.87 53.15 308.87 53.15 309.87 53.15 310.87 53.15 311.87 53.15 312.87 53.15 313.87 53.15 314.87 53.15 315.87 53.15 316.87 53.15 317.87 53.15 16 Dec 2008 307.02 52.88 308.02 52.88 309.02 52.88 310.02 52.88 311.02 52.88 312.02 52.88 313.02 52.88 314.02 52.88 315.02 52.88 316.02 52.88 317.02 52.88 17 Dec 2008 306.17 55.25 307.17 55.25 308.17 55.25 309.17 55.25 310.17 55.25 311.17 55.25 312.17 55.25 313.17 55.25 314.17 55.25 315.17 55.25 316.17 55.25 18 Dec 2008 305.33 55.06 306.33 55.06 307.33 55.06 308.33 55.06 309.33 55.06 310.33 55.06 311.33 55.06 312.33 55.06 313.33 55.06 314.33 55.06 315.33 55.06 19 Dec 2008 304.48 54.70 305.48 54.70 306.48 54.70 307.48 54.70 308.48 54.70 309.48 54.70 310.48 54.70 311.48 54.70 312.48 54.70 313.48 54.70 314.48 54.70 20 Dec 2008 303.63 54.57 304.63 54.57 305.63 54.57 306.63 54.57 307.63 54.57 308.63 54.57 309.63 54.57 310.63 54.57 311.63 54.57 312.63 54.57 21 Dec 2008 292.79 54.46 293.79 54.46 294.79 54.46 295.79 54.46 296.79 54.46 297.79 54.46 298.79 54.46 299.79 54.46 300.79 54.46 301.79 54.46 302.79 54.46 303.79 54.46 304.79 54.46 305.79 54.46 306.79 54.46 307.79 54.46 308.79 54.46 309.79 54.46 310.79 54.46 311.79 54.46 312.79 54.46 313.79 54.46 314.79 54.46 315.79 54.46 316.79 54.46 317.79 54.46 318.79 54.46 319.79 54.46 320.79 54.46 321.79 54.46 322.79 54.46 22 Dec 2008 291.94 54.16 292.94 54.16 293.94 54.16 294.94 54.16 295.94 54.16 296.94 54.16 297.94 54.16 298.94 54.16 299.94 54.16 300.94 54.16 301.94 54.16 302.94 54.16 303.94 54.16 304.94 54.16 305.94 54.16 306.94 54.16 307.94 54.16 308.94 54.16 309.94 54.16 310.94 54.16 311.94 54.16 312.94 54.16 313.94 54.16 314.94 54.16 315.94 54.16 316.94 54.16 317.94 54.16 318.94 54.16 319.94 54.16 320.94 54.16 321.94 54.16 23 Dec 2008 291.10 54.08 292.10 54.08 293.10 54.08 294.10 54.08 295.10 54.08 296.10 54.08 297.10 54.08 298.10 54.08 299.10 54.08 300.10 54.08 301.10 54.08 302.10 54.08 303.10 54.08 304.10 54.08 305.10 54.08 306.10 54.08 307.10 54.08 308.10 54.08 309.10 54.08 310.10 54.08 311.10 54.08 312.10 54.08 313.10 54.08 314.10 54.08 315.10 54.08 316.10 54.08 317.10 54.08 318.10 54.08 319.10 54.08 320.10 54.08 321.10 54.08 24 Dec 2008 290.25 54.02 291.25 54.02 292.25 54.02 293.25 54.02 294.25 54.02 295.25 54.02 296.25 54.02 297.25 54.02 298.25 54.02 299.25 54.02 300.25 54.02 301.25 54.02 302.25 54.02 303.25 54.02 304.25 54.02 305.25 54.02 306.25 54.02 307.25 54.02 308.25 54.02 309.25 54.02 310.25 54.02 311.25 54.02 312.25 54.02 313.25 54.02 314.25 54.02 315.25 54.02 316.25 54.02 317.25 54.02 318.25 54.02 319.25 54.02 320.25 54.02 25 Dec 2008 289.40 53.97 290.40 53.97 291.40 53.97 292.40 53.97 293.40 53.97 294.40 53.97 295.40 53.97 296.40 53.97 297.40 53.97 298.40 53.97 299.40 53.97 300.40 53.97 301.40 53.97 302.40 53.97 303.40 53.97 304.40 53.97 305.40 53.97 306.40 53.97 307.40 53.97 308.40 53.97 309.40 53.97 310.40 53.97 311.40 53.97 312.40 53.97 313.40 53.97 314.40 53.97 315.40 53.97 316.40 53.97 317.40 53.97 318.40 53.97 319.40 53.97 26 Dec 2008 288.55 53.93 289.55 53.93 290.55 53.93 291.55 53.93 292.55 53.93 293.55 53.93 294.55 53.93 295.55 53.93 296.55 53.93 297.55 53.93 298.55 53.93 299.55 53.93 300.55 53.93 301.55 53.93 302.55 53.93 303.55 53.93 304.55 53.93 305.55 53.93 306.55 53.93 307.55 53.93 308.55 53.93 309.55 53.93 310.55 53.93 311.55 53.93 312.55 53.93 313.55 53.93 314.55 53.93 315.55 53.93 316.55 53.93 317.55 53.93 318.55 53.93 27 Dec 2008 287.70 53.70 288.70 53.70 289.70 53.70 290.70 53.70 291.70 53.70 292.70 53.70 293.70 53.70 294.70 53.70 295.70 53.70 296.70 53.70 297.70 53.70 298.70 53.70 299.70 53.70 300.70 53.70 301.70 53.70 302.70 53.70 303.70 53.70 304.70 53.70 305.70 53.70 306.70 53.70 307.70 53.70 308.70 53.70 309.70 53.70 310.70 53.70 311.70 53.70 312.70 53.70 313.70 53.70 314.70 53.70 315.70 53.70 316.70 53.70 317.70 53.70 28 Dec 2008 286.85 53.68 287.85 53.68 288.85 53.68 289.85 53.68 290.85 53.68 291.85 53.68 292.85 53.68 293.85 53.68 294.85 53.68 295.85 53.68 296.85 53.68 297.85 53.68 298.85 53.68 299.85 53.68 300.85 53.68 301.85 53.68 302.85 53.68 303.85 53.68 304.85 53.68 305.85 53.68 306.85 53.68 307.85 53.68 308.85 53.68 309.85 53.68 310.85 53.68 311.85 53.68 312.85 53.68 313.85 53.68 314.85 53.68 315.85 53.68 316.85 53.68