;;File created using SAA zone 5 
02 Jul 2007 113.69 07.80 114.69 07.92 115.69 07.82 116.69 07.92 117.69 07.81 118.69 07.89 119.69 07.77 120.69 07.83 121.69 07.88 122.69 07.73 123.69 07.76
03 Jul 2007 112.85 08.11 113.85 08.05 114.85 07.99 115.85 08.12 116.85 08.05 117.85 08.16 118.85 08.08 119.85 08.18 120.85 08.08 121.85 08.16 122.85 08.24
04 Jul 2007 112.00 08.10 113.00 08.27 114.00 08.24 115.00 08.20 116.00 08.36 117.00 08.31 118.00 08.45 119.00 08.39 120.00 08.52 121.00 08.45 122.00 08.57
05 Jul 2007 111.15 08.26 112.15 08.45 113.15 08.44 114.15 08.43 115.15 08.61 116.15 08.59 117.15 08.56 118.15 08.73 119.15 08.70 120.15 08.85 121.15 08.81
06 Jul 2007 110.30 08.44 111.30 08.66 112.30 08.67 113.30 08.68 114.30 08.89 115.30 08.89 116.30 08.89 117.30 09.09 118.30 09.08 119.30 09.06 120.30 09.24
07 Jul 2007 109.45 08.74 110.45 08.77 111.45 08.81 112.45 08.84 113.45 09.07 114.45 09.09 115.45 09.11 116.45 09.33 117.45 09.35 118.45 09.36 119.45 09.57
08 Jul 2007 108.59 08.70 109.59 08.75 110.59 09.01 111.59 09.06 112.59 09.11 113.59 09.15 114.59 09.19 115.59 09.23 116.59 09.27 117.59 09.10 118.59 09.13
09 Jul 2007 107.73 08.70 108.73 08.84 109.73 08.71 110.73 08.78 111.73 08.85 112.73 08.71 113.73 08.77 114.73 08.83 115.73 08.89 116.73 08.74 117.73 08.80
10 Jul 2007 106.87 08.19 107.87 08.20 108.87 08.29 109.87 08.37 110.87 08.26 111.87 08.34 112.87 08.42 113.87 08.29 114.87 08.37 115.87 08.44 116.87 08.31
11 Jul 2007 106.01 07.58 107.01 07.60 108.01 07.81 109.01 07.83 110.01 07.96 111.01 08.05 112.01 07.96 113.01 08.05 114.01 07.94 115.01 08.03 116.01 08.12
12 Jul 2007 105.14 06.86 106.14 07.10 107.14 07.12 108.14 07.35 109.14 07.38 110.14 07.40 111.14 07.60 112.14 07.64 113.14 07.61 114.14 07.72 115.14 07.63
13 Jul 2007 104.27 06.41 105.27 06.45 106.27 06.69 107.27 06.73 108.27 06.77 109.27 07.00 110.27 07.04 111.27 07.27 112.27 07.30 113.27 07.46 114.27 07.55
14 Jul 2007 103.40 06.22 104.40 06.27 105.40 06.32 106.40 06.37 107.40 06.62 108.40 06.66 109.40 06.71 110.40 06.95 111.40 06.99 112.40 07.23 113.40 07.26
15 Jul 2007 102.52 05.74 103.52 05.80 104.52 05.86 105.52 06.12 106.52 06.17 107.52 06.22 108.52 06.48 109.52 06.53 110.52 06.78 111.52 06.82 112.52 06.87
16 Jul 2007 101.64 05.73 102.64 05.85 103.64 05.86 104.64 05.99 105.64 05.98 106.64 06.24 107.64 06.30 108.64 06.36 109.64 06.62 110.64 06.67 111.64 06.92
17 Jul 2007 100.76 06.32 101.76 06.29 102.76 06.47 103.76 06.44 104.76 06.62 105.76 06.59 106.76 06.77 107.76 06.74 108.76 06.92 109.76 07.09 110.76 07.07
18 Jul 2007 099.87 07.23 100.87 07.42 101.87 07.40 102.87 07.59 103.87 07.78 104.87 07.76 105.87 07.95 106.87 08.13 107.87 08.12 108.87 08.30 109.87 08.49
19 Jul 2007 098.98 08.69 099.98 08.89 100.98 09.08 101.98 09.08 102.98 09.27 103.98 09.27 104.98 09.47 105.98 09.66 106.98 09.86 107.98 10.05 108.98 10.25
20 Jul 2007 098.08 11.77 099.08 11.77 100.08 11.98 101.08 11.98 102.08 12.19 103.08 12.38 104.08 12.45 105.08 12.72 106.08 12.79 107.08 12.85 108.08 13.12
21 Jul 2007 097.18 84.41 098.18 84.41 099.18 84.41 100.18 84.41 101.18 84.41 102.18 84.41 103.18 84.41 104.18 25.45 105.18 25.52 106.18 25.79 107.18 25.86
22 Jul 2007 096.28 84.47 097.28 84.47 098.28 84.47 099.28 84.47 100.28 84.47 101.28 84.47 102.28 84.47 103.28 84.47 104.28 84.47 105.28 84.47 106.28 84.47
23 Jul 2007 095.37 84.13 096.37 84.13 097.37 84.13 098.37 84.13 099.37 84.13 100.37 84.13 101.37 84.13 102.37 84.13 103.37 84.13 104.37 84.13 105.37 84.13
24 Jul 2007 094.46 82.84 095.46 82.84 096.46 82.84 097.46 82.84 098.46 82.84 099.46 82.84 100.46 82.84 101.46 82.84 102.46 82.84 103.46 82.84 104.46 82.84
25 Jul 2007 093.55 79.36 094.55 79.36 095.55 79.36 096.55 79.36 097.55 79.36 098.55 79.36 099.55 79.36 100.55 79.36 101.55 79.36 102.55 79.36 103.55 79.36
26 Jul 2007 092.63 72.96 093.63 72.96 094.63 72.96 095.63 72.96 096.63 72.96 097.63 72.96 098.63 72.96 099.63 72.96 100.63 72.96 101.63 72.96 102.63 72.96
27 Jul 2007 091.70 66.17 092.70 66.17 093.70 66.17 094.70 66.17 095.70 66.17 096.70 66.17 097.70 66.17 098.70 66.17 099.70 66.17 100.70 66.17 101.70 66.17
28 Jul 2007 090.78 25.58 091.78 25.65 092.78 25.72 093.78 25.78 094.78 25.85 095.78 26.11 096.78 26.18 097.78 26.25 098.78 26.51 099.78 26.58 100.78 26.65
29 Jul 2007 089.84 25.78 090.84 26.05 091.84 26.11 092.84 26.18 093.84 26.25 094.84 26.32 095.84 26.58 096.84 26.65 097.84 26.72 098.84 26.99 099.84 27.06
30 Jul 2007 088.91 25.57 089.91 25.64 090.91 25.71 091.91 25.77 092.91 26.04 093.91 26.11 094.91 26.18 095.91 26.45 096.91 26.52 097.91 26.59 098.91 26.86
31 Jul 2007 087.96 24.82 088.96 24.89 089.96 24.96 090.96 25.23 091.96 25.30 092.96 25.37 093.96 25.64 094.96 25.71 095.96 25.78 096.96 26.05 097.96 26.12
01 Aug 2007 087.02 23.87 088.02 23.93 089.02 24.20 090.02 24.27 091.02 24.34 092.02 24.61 093.02 24.68 094.02 24.75 095.02 25.02 096.02 25.09 097.02 25.37
02 Aug 2007 086.06 22.28 087.06 22.52 088.06 22.78 089.06 23.04 090.06 23.23 091.06 23.50 092.06 23.57 093.06 23.84 094.06 23.91 095.06 24.18 096.06 24.26
03 Aug 2007 085.11 21.00 086.11 21.25 087.11 21.30 088.11 21.57 089.11 21.65 090.11 21.95 091.11 22.06 092.11 22.38 093.11 22.72 094.11 23.06 095.11 23.62
04 Aug 2007 084.15 20.07 085.15 20.13 086.15 20.18 087.15 20.44 088.15 20.50 089.15 20.76 090.15 21.03 091.15 21.09 092.15 21.36 093.15 21.43 094.15 21.70
05 Aug 2007 083.18 19.54 084.18 19.79 085.18 19.84 086.18 20.09 087.18 20.35 088.18 20.40 089.18 20.55 090.18 20.69 091.18 20.85 092.18 20.85 093.18 21.09
06 Aug 2007 082.21 19.46 083.21 19.46 084.21 19.65 085.21 19.61 086.21 19.75 087.21 19.65 088.21 19.71 089.21 19.88 090.21 19.94 091.21 19.95 092.21 20.05
07 Aug 2007 081.23 19.26 082.23 19.29 083.23 19.48 084.23 19.41 085.23 19.46 086.23 19.41 087.23 19.58 088.23 19.43 089.23 19.50 090.23 19.66 091.23 19.57
08 Aug 2007 080.25 17.52 081.25 17.49 082.25 17.63 083.25 17.50 084.25 17.51 085.25 17.62 086.25 17.60 087.25 17.57 088.25 17.57 089.25 17.65 090.25 17.63
09 Aug 2007 079.26 15.63 080.26 15.61 081.26 15.57 082.26 15.48 083.26 15.55 084.26 15.56 085.26 15.49 086.26 15.53 087.26 15.64 088.26 15.57 089.26 15.57
10 Aug 2007 078.27 13.95 079.27 13.96 080.27 13.96 081.27 13.93 082.27 13.86 083.27 13.96 084.27 13.82 085.27 13.83 086.27 13.78 087.27 13.85 088.27 13.83
11 Aug 2007 077.27 12.44 078.27 12.49 079.27 12.53 080.27 12.54 081.27 12.54 082.27 12.51 083.27 12.45 084.27 12.37 085.27 12.45 086.27 12.49 087.27 12.48
12 Aug 2007 076.27 11.24 077.27 11.12 078.27 11.19 079.27 11.24 080.27 11.08 081.27 11.11 082.27 11.12 083.27 11.10 084.27 11.07 085.27 11.01 086.27 11.12
13 Aug 2007 075.27 10.12 076.27 10.22 077.27 10.12 078.27 10.21 079.27 10.09 080.27 10.15 081.27 10.20 082.27 10.24 083.27 10.06 084.27 10.07 085.27 10.06
14 Aug 2007 074.25 09.18 075.25 09.31 076.25 09.23 077.25 09.15 078.25 09.25 079.25 09.15 080.25 09.23 081.25 09.11 082.25 09.17 083.25 09.23 084.25 09.26
15 Aug 2007 073.24 08.49 074.24 08.44 075.24 08.38 076.24 08.31 077.24 08.44 078.24 08.36 079.24 08.28 080.24 08.38 081.24 08.28 082.24 08.36
16 Aug 2007 072.22 07.71 073.22 07.67 074.22 07.63 075.22 07.79 076.22 07.74 077.22 07.68 078.22 07.61 079.22 07.74 080.22 07.67 081.22 07.58 082.22 07.69
17 Aug 2007 071.19 07.19 072.19 07.17 073.19 07.15 074.19 07.12 075.19 07.08 076.19 07.05 077.19 07.20 078.19 07.15 079.19 07.09 080.19 07.03 081.19 07.17
18 Aug 2007 070.16 06.66 071.16 06.66 072.16 06.65 073.16 06.63 074.16 06.61 075.16 06.59 076.16 06.56 077.16 06.53 078.16 06.49 079.16 06.65 080.16 06.60
19 Aug 2007 069.12 06.13 070.12 06.14 071.12 06.14 072.12 06.14 073.12 06.13 074.12 06.13 075.12 06.11 076.12 06.10 077.12 06.08 078.12 06.05 079.12 06.02
20 Aug 2007 068.08 05.58 069.08 05.60 070.08 05.62 071.08 05.63 072.08 05.64 073.08 05.65 074.08 05.65 075.08 05.65 076.08 05.64 077.08 05.63 078.08 05.62
21 Aug 2007 067.03 04.88 068.03 04.91 069.03 04.94 070.03 04.96 071.03 04.98 072.03 05.00 073.03 05.02 074.03 04.83 075.03 04.84 076.03 04.85 077.03 04.85
22 Aug 2007 065.98 04.49 066.98 04.34 067.98 04.38 068.98 04.41 069.98 04.45 070.98 04.48 071.98 04.51 072.98 04.33 073.98 04.36 074.98 04.38 075.98 04.40
23 Aug 2007 064.93 03.87 065.93 03.93 066.93 03.78 067.93 03.83 068.93 03.88 069.93 03.92 070.93 03.96 071.93 04.00 072.93 03.84 073.93 03.87 074.93 03.90
24 Aug 2007 063.87 03.36 064.87 03.43 065.87 03.49 066.87 03.55 067.87 03.41 068.87 03.47 069.87 03.52 070.87 03.57 071.87 03.42 072.87 03.47 073.87 03.51
25 Aug 2007 062.80 02.87 063.80 02.94 064.80 02.82 065.80 02.89 066.80 02.96 067.80 02.83 068.80 02.90 069.80 02.96 070.80 03.02 071.80 02.88 072.80 02.94
02 Sep 2007 054.14 52.39 055.14 52.39 056.14 52.39
03 Sep 2007 053.04 52.54 054.04 52.54 055.04 52.54 056.04 52.54 057.04 52.54 058.04 52.54 059.04 52.54
04 Sep 2007 051.94 52.72 052.94 52.72 053.94 52.72 054.94 52.72 055.94 52.72 056.94 52.72 057.94 52.72 058.94 52.72 059.94 52.72 060.94 52.72 061.94 52.72
05 Sep 2007 050.83 52.93 051.83 52.93 052.83 52.93 053.83 52.93 054.83 52.93 055.83 52.93 056.83 52.93 057.83 52.93 058.83 52.93 059.83 52.93 060.83 52.93
06 Sep 2007 049.72 53.19 050.72 53.19 051.72 53.19 052.72 53.19 053.72 53.19 054.72 53.19 055.72 53.19 056.72 53.19 057.72 53.19 058.72 53.19 059.72 53.19
07 Sep 2007 048.61 53.50 049.61 53.50 050.61 53.50 051.61 53.50 052.61 53.50 053.61 53.50 054.61 53.50 055.61 53.50 056.61 53.50 057.61 53.50 058.61 53.50
25 Sep 2007 028.39 18.75 029.39 18.97 030.39 18.99 031.39 19.21 032.39 19.23 033.39 19.46 034.39 19.68 035.39 19.71 036.39 19.94 037.39 20.17 038.39 20.40
26 Sep 2007 027.27 15.67 028.27 15.87 029.27 15.88 030.27 16.08 031.27 16.10 032.27 16.34 033.27 16.38 034.27 16.62 035.27 16.87 036.27 17.11 037.27 17.35
27 Sep 2007 026.15 13.44 027.15 13.68 028.15 13.71 029.15 13.95 030.15 14.19 031.15 14.23 032.15 14.46 033.15 14.70 034.15 14.94 035.15 15.17 036.15 15.41
28 Sep 2007 025.03 11.75 026.03 11.78 027.03 12.01 028.03 12.25 029.03 12.28 030.03 12.51 031.03 12.74 032.03 12.97 033.03 13.20 034.03 13.39 035.03 13.55
29 Sep 2007 023.91 10.04 024.91 10.27 025.91 10.50 026.91 10.53 027.91 10.76 028.91 10.98 029.91 11.17 030.91 11.32 031.91 11.27 032.91 11.41 033.91 11.56
30 Sep 2007 022.79 08.87 023.79 09.10 024.79 09.12 025.79 09.35 026.79 09.47 027.79 09.60 028.79 09.73 029.79 09.66 030.79 09.79 031.79 09.92 032.79 09.85
01 Oct 2007 021.68 07.80 022.68 07.82 023.68 08.05 024.68 08.15 025.68 08.27 026.68 08.19 027.68 08.31 028.68 08.43 029.68 08.35 030.68 08.46 031.68 08.58
02 Oct 2007 020.57 06.76 021.57 06.78 022.57 07.00 023.57 06.91 024.57 07.03 025.57 07.14 026.57 07.05 027.57 07.16 028.57 07.27 029.57 07.17 030.57 07.28
03 Oct 2007 019.46 05.48 020.46 05.70 021.46 05.82 022.46 05.73 023.46 05.84 024.46 05.94 025.46 05.85 026.46 05.95 027.46 06.05 028.46 05.95 029.46 06.05
04 Oct 2007 018.36 04.55 019.36 04.78 020.36 04.69 021.36 04.79 022.36 04.90 023.36 04.80 024.36 04.90 025.36 05.00 026.36 05.10 027.36 04.99 028.36 05.09
05 Oct 2007 017.26 03.86 018.26 03.90 019.26 03.87 020.26 03.98 021.26 04.08 022.26 03.98 023.26 04.08 024.26 04.18 025.26 04.08 026.26 04.17 027.26 04.26
06 Oct 2007 016.16 02.92 017.16 02.96 018.16 03.09 019.16 03.19 020.16 03.10 021.16 03.20 022.16 03.30 023.16 03.20 024.16 03.29 025.16 03.39 026.16 03.28
07 Oct 2007 023.06 02.68 025.06 02.67
14 Oct 2007 007.49 51.83 008.49 51.83 009.49 51.83 010.49 51.83
15 Oct 2007 006.42 51.81 007.42 51.81 008.42 51.81 009.42 51.81 010.42 51.81 011.42 51.81 012.42 51.81 013.42 51.81
16 Oct 2007 005.36 51.80 006.36 51.80 007.36 51.80 008.36 51.80 009.36 51.80 010.36 51.80 011.36 51.80 012.36 51.80 013.36 51.80 014.36 51.80 015.36 51.80
17 Oct 2007 004.30 51.80 005.30 51.80 006.30 51.80 007.30 51.80 008.30 51.80 009.30 51.80 010.30 51.80 011.30 51.80 012.30 51.80 013.30 51.80 014.30 51.80
18 Oct 2007 003.25 51.81 004.25 51.81 005.25 51.81 006.25 51.81 007.25 51.81 008.25 51.81 009.25 51.81 010.25 51.81 011.25 51.81 012.25 51.81 013.25 51.81
19 Oct 2007 002.20 51.83 003.20 51.83 004.20 51.83 005.20 51.83 006.20 51.83 007.20 51.83 008.20 51.83 009.20 51.83 010.20 51.83 011.20 51.83 012.20 51.83
20 Oct 2007 001.15 51.85 002.15 51.85 003.15 51.85 004.15 51.85 005.15 51.85 006.15 51.85 007.15 51.85 008.15 51.85 009.15 51.85 010.15 51.85 011.15 51.85
21 Oct 2007 000.11 51.89 001.11 51.89 002.11 51.89 003.11 51.89 004.11 51.89 005.11 51.89 006.11 51.89 007.11 51.89 008.11 51.89 009.11 51.89 010.11 51.89
22 Oct 2007 359.08 51.93 000.08 51.93 001.08 51.93 002.08 51.93 003.08 51.93 004.08 51.93 005.08 51.93 006.08 51.93 007.08 51.93 008.08 51.93 009.08 51.93
23 Oct 2007 358.05 54.19 359.05 54.19 000.05 54.19 001.05 54.19 002.05 54.19 003.05 54.19 004.05 54.19 005.05 54.19 006.05 54.19 007.05 54.19 008.05 54.19
24 Oct 2007 357.02 54.46 358.02 54.46 359.02 54.46 000.02 54.46 001.02 54.46 002.02 54.46 003.02 54.46 004.02 54.46 005.02 54.46 006.02 54.46 007.02 54.46
25 Oct 2007 356.00 54.54 357.00 54.54 358.00 54.54 359.00 54.54 360.00 54.54 001.00 54.54 002.00 54.54 003.00 54.54 004.00 54.54 005.00 54.54 006.00 54.54
26 Oct 2007 354.98 54.64 355.98 54.64 356.98 54.64 357.98 54.64 358.98 54.64 359.98 54.64 000.98 54.64 001.98 54.64 002.98 54.64 003.98 54.64 004.98 54.64
27 Oct 2007 353.97 54.96 354.97 54.96 355.97 54.96 356.97 54.96 357.97 54.96 358.97 54.96 359.97 54.96 000.97 54.96 001.97 54.96 002.97 54.96 003.97 54.96
28 Oct 2007 352.96 55.11 353.96 55.11 354.96 55.11 355.96 55.11 356.96 55.11 357.96 55.11 358.96 55.11 359.96 55.11 000.96 55.11 001.96 55.11 002.96 55.11
29 Oct 2007 351.96 55.48 352.96 55.48 353.96 55.48 354.96 55.48 355.96 55.48 356.96 55.48 357.96 55.48 358.96 55.48 359.96 55.48 000.96 55.48 001.96 55.48
30 Oct 2007 350.96 55.69 351.96 55.69 352.96 55.69 353.96 55.69 354.96 55.69 355.96 55.69 356.96 55.69 357.96 55.69 358.96 55.69 359.96 55.69 000.96 55.69
31 Oct 2007 349.96 56.14 350.96 56.14 351.96 56.14 352.96 56.14 353.96 56.14 354.96 56.14 355.96 56.14 356.96 56.14 357.96 56.14 358.96 56.14 359.96 56.14
01 Nov 2007 348.97 56.64 349.97 56.64 350.97 56.64 351.97 56.64 352.97 56.64 353.97 56.64 354.97 56.64 355.97 56.64 356.97 56.64 357.97 56.64 358.97 56.64
02 Nov 2007 347.99 57.21 348.99 57.21 349.99 57.21 350.99 57.21 351.99 57.21 352.99 57.21 353.99 57.21 354.99 57.21 355.99 57.21 356.99 57.21 357.99 57.21
03 Nov 2007 347.00 58.07 348.00 58.07 349.00 58.07 350.00 58.07 351.00 58.07 352.00 58.07 353.00 58.07 354.00 58.07 355.00 58.07 356.00 58.07 357.00 58.07
04 Nov 2007 346.03 59.03 347.03 59.03 348.03 59.03 349.03 59.03 350.03 59.03 351.03 59.03 352.03 59.03 353.03 59.03 354.03 59.03 355.03 59.03 356.03 59.03
05 Nov 2007 345.05 60.35 346.05 60.35 347.05 60.35 348.05 60.35 349.05 60.35 350.05 60.35 351.05 60.35 352.05 60.35 353.05 60.35 354.05 60.35 355.05 60.35
06 Nov 2007 344.09 62.29 345.09 62.29 346.09 62.29 347.09 62.29 348.09 62.29 349.09 62.29 350.09 62.29 351.09 62.29 352.09 62.29 353.09 62.29 354.09 62.29
07 Nov 2007 343.12 64.94 344.12 64.94 345.12 64.94 346.12 64.94 347.12 64.94 348.12 64.94 349.12 64.94 350.12 64.94 351.12 64.94 352.12 64.94 353.12 64.94
08 Nov 2007 342.16 65.28 343.16 65.34 344.16 65.39 345.16 65.45 346.16 65.50 347.16 65.56 348.16 65.61 349.16 65.66 350.16 65.72 351.16 65.78 352.16 66.03
09 Nov 2007 341.20 65.96 342.20 66.02 343.20 66.08 344.20 66.13 345.20 66.19 346.20 66.25 347.20 66.31 348.20 66.37 349.20 66.43 350.20 66.49 351.20 66.74
10 Nov 2007 340.25 67.50 341.25 67.57 342.25 67.63 343.25 67.69 344.25 67.75 345.25 67.81 346.25 67.87 347.25 67.93 348.25 68.00 349.25 68.26 350.25 68.32
11 Nov 2007 339.30 84.21 340.30 84.21 341.30 84.21 342.30 84.21 343.30 84.21 344.30 84.21 345.30 84.21 346.30 84.21 347.30 84.21 348.30 84.21 349.30 84.21
12 Nov 2007 338.36 89.96 339.36 89.96 340.36 89.96 341.36 89.96 342.36 89.96 343.36 89.96 344.36 89.96 345.36 89.96 346.36 89.96 347.36 89.96 348.36 89.96
13 Nov 2007 337.42 95.91 338.42 95.91 339.42 95.91 340.42 95.91 341.42 95.91 342.42 95.91 343.42 95.91 344.42 95.91 345.42 95.91 346.42 95.91 347.42 95.91
14 Nov 2007 336.48 95.91 337.48 95.91 338.48 95.91 339.48 95.91 340.48 95.91 341.48 95.91 342.48 95.91 343.48 95.91 344.48 95.91 345.48 95.91 346.48 95.91
15 Nov 2007 335.55 93.52 336.55 93.52 337.55 93.52 338.55 93.52 339.55 93.52 340.55 93.52 341.55 93.52 342.55 93.52 343.55 93.52 344.55 93.52 345.55 93.52
16 Nov 2007 334.62 90.35 335.62 90.35 336.62 90.35 337.62 90.35 338.62 90.35 339.62 90.35 340.62 90.35 341.62 90.35 342.62 90.35 343.62 90.35 344.62 90.35
17 Nov 2007 333.69 88.75 334.69 88.75 335.69 88.75 336.69 88.75 337.69 88.75 338.69 88.75 339.69 88.75 340.69 88.75 341.69 88.75 342.69 88.75 343.69 88.75
18 Nov 2007 332.76 74.63 333.76 74.63 334.76 74.63 335.76 74.63 336.76 74.63 337.76 74.63 338.76 74.63 339.76 74.63 340.76 74.63 341.76 74.63 342.76 74.63
19 Nov 2007 331.84 69.70 332.84 69.70 333.84 69.70 334.84 69.70 335.84 69.70 336.84 69.70 337.84 69.70 338.84 69.70 339.84 69.70 340.84 69.70 341.84 69.70
20 Nov 2007 330.93 66.41 331.93 66.41 332.93 66.41 333.93 66.41 334.93 66.41 335.93 66.41 336.93 66.41 337.93 66.41 338.93 66.41 339.93 66.41 340.93 05.71
21 Nov 2007 330.01 64.13 331.01 64.13 332.01 64.13 333.01 64.13 334.01 64.13 335.01 64.13 336.01 64.13 337.01 64.13 338.01 03.57 339.01 03.66 340.01 03.74
22 Nov 2007 329.10 62.50 330.10 62.50 331.10 62.50 332.10 62.50 333.10 62.50 334.10 62.50 335.10 62.50 336.10 62.50
23 Nov 2007 328.19 61.25 329.19 61.25 330.19 61.25 331.19 61.25 332.19 61.25 333.19 61.25 334.19 61.25 335.19 61.25 336.19 61.25
24 Nov 2007 327.28 60.16 328.28 60.16 329.28 60.16 330.28 60.16 331.28 60.16 332.28 60.16 333.28 60.16 334.28 60.16 335.28 60.16 336.28 60.16
25 Nov 2007 326.38 59.41 327.38 59.41 328.38 59.41 329.38 59.41 330.38 59.41 331.38 59.41 332.38 59.41 333.38 59.41 334.38 59.41 335.38 59.41 336.38 59.41
26 Nov 2007 325.48 53.13 326.48 53.13 327.48 53.13 328.48 53.13 329.48 53.13 330.48 53.13 331.48 53.13 332.48 53.13 333.48 53.13 334.48 53.13 335.48 53.13
27 Nov 2007 324.58 52.89 325.58 52.89 326.58 52.89 327.58 52.89 328.58 52.89 329.58 52.89 330.58 52.89 331.58 52.89 332.58 52.89 333.58 52.89 334.58 52.89
28 Nov 2007 323.68 52.68 324.68 52.68 325.68 52.68 326.68 52.68 327.68 52.68 328.68 52.68 329.68 52.68 330.68 52.68 331.68 52.68 332.68 52.68 333.68 52.68
29 Nov 2007 322.78 52.51 323.78 52.51 324.78 52.51 325.78 52.51 326.78 52.51 327.78 52.51 328.78 52.51 329.78 52.51 330.78 52.51 331.78 52.51 332.78 52.51
30 Nov 2007 321.89 52.36 322.89 52.36 323.89 52.36 324.89 52.36 325.89 52.36 326.89 52.36 327.89 52.36 328.89 52.36 329.89 52.36 330.89 52.36 331.89 52.36
01 Dec 2007 321.00 52.24 322.00 52.24 323.00 52.24 324.00 52.24 325.00 52.24 326.00 52.24 327.00 52.24 328.00 52.24 329.00 52.24 330.00 52.24 331.00 52.24
02 Dec 2007 320.11 52.14 321.11 52.14 322.11 52.14 323.11 52.14 324.11 52.14 325.11 52.14 326.11 52.14 327.11 52.14 328.11 52.14 329.11 52.14 330.11 52.14
03 Dec 2007 319.22 52.06 320.22 52.06 321.22 52.06 322.22 52.06 323.22 52.06 324.22 52.06 325.22 52.06 326.22 52.06 327.22 52.06 328.22 52.06 329.22 52.06
04 Dec 2007 318.33 54.19 319.33 54.19 320.33 54.19 321.33 54.19 322.33 54.19 323.33 54.19 324.33 54.19 325.33 54.19 326.33 54.19 327.33 54.19 328.33 54.19
05 Dec 2007 317.44 54.13 318.44 54.13 319.44 54.13 320.44 54.13 321.44 54.13 322.44 54.13 323.44 54.13 324.44 54.13 325.44 54.13 326.44 54.13 327.44 54.13
06 Dec 2007 316.56 54.09 317.56 54.09 318.56 54.09 319.56 54.09 320.56 54.09 321.56 54.09 322.56 54.09 323.56 54.09 324.56 54.09 325.56 54.09 326.56 54.09
07 Dec 2007 315.67 54.05 316.67 54.05 317.67 54.05 318.67 54.05 319.67 54.05 320.67 54.05 321.67 54.05 322.67 54.05 323.67 54.05 324.67 54.05 325.67 54.05
08 Dec 2007 314.79 54.03 315.79 54.03 316.79 54.03 317.79 54.03 318.79 54.03 319.79 54.03 320.79 54.03 321.79 54.03 322.79 54.03 323.79 54.03 324.79 54.03
09 Dec 2007 313.91 54.01 314.91 54.01 315.91 54.01 316.91 54.01 317.91 54.01 318.91 54.01 319.91 54.01 320.91 54.01 321.91 54.01 322.91 54.01 323.91 54.01
10 Dec 2007 313.03 54.00 314.03 54.00 315.03 54.00 316.03 54.00 317.03 54.00 318.03 54.00 319.03 54.00 320.03 54.00 321.03 54.00 322.03 54.00 323.03 54.00
11 Dec 2007 312.15 54.00 313.15 54.00 314.15 54.00 315.15 54.00 316.15 54.00 317.15 54.00 318.15 54.00 319.15 54.00 320.15 54.00 321.15 54.00 322.15 54.00
12 Dec 2007 311.27 54.01 312.27 54.01 313.27 54.01 314.27 54.01 315.27 54.01 316.27 54.01 317.27 54.01 318.27 54.01 319.27 54.01 320.27 54.01 321.27 54.01
13 Dec 2007 310.38 54.02 311.38 54.02 312.38 54.02 313.38 54.02 314.38 54.02 315.38 54.02 316.38 54.02 317.38 54.02 318.38 54.02 319.38 54.02 320.38 54.02
14 Dec 2007 309.50 54.05 310.50 54.05 311.50 54.05 312.50 54.05 313.50 54.05 314.50 54.05 315.50 54.05 316.50 54.05 317.50 54.05 318.50 54.05 319.50 54.05
15 Dec 2007 308.62 54.08 309.62 54.08 310.62 54.08 311.62 54.08 312.62 54.08 313.62 54.08 314.62 54.08 315.62 54.08 316.62 54.08 317.62 54.08 318.62 54.08
16 Dec 2007 297.74 54.12 298.74 54.12 299.74 54.12 300.74 54.12 301.74 54.12 302.74 54.12 303.74 54.12 304.74 54.12 305.74 54.12 306.74 54.12 307.74 54.12 308.74 54.12 309.74 54.12 310.74 54.12 311.74 54.12 312.74 54.12 313.74 54.12 314.74 54.12 315.74 54.12 316.74 54.12 317.74 54.12 318.74 54.12 319.74 54.12 320.74 54.12 321.74 54.12 322.74 54.12 323.74 54.12 324.74 54.12 325.74 54.12 326.74 54.12 327.74 54.12
17 Dec 2007 296.86 54.17 297.86 54.17 298.86 54.17 299.86 54.17 300.86 54.17 301.86 54.17 302.86 54.17 303.86 54.17 304.86 54.17 305.86 54.17 306.86 54.17 307.86 54.17 308.86 54.17 309.86 54.17 310.86 54.17 311.86 54.17 312.86 54.17 313.86 54.17 314.86 54.17 315.86 54.17 316.86 54.17 317.86 54.17 318.86 54.17 319.86 54.17 320.86 54.17 321.86 54.17 322.86 54.17 323.86 54.17 324.86 54.17 325.86 54.17 326.86 54.17
18 Dec 2007 295.98 54.44 296.98 54.44 297.98 54.44 298.98 54.44 299.98 54.44 300.98 54.44 301.98 54.44 302.98 54.44 303.98 54.44 304.98 54.44 305.98 54.44 306.98 54.44 307.98 54.44 308.98 54.44 309.98 54.44 310.98 54.44 311.98 54.44 312.98 54.44 313.98 54.44 314.98 54.44 315.98 54.44 316.98 54.44 317.98 54.44 318.98 54.44 319.98 54.44 320.98 54.44 321.98 54.44 322.98 54.44 323.98 54.44 324.98 54.44 325.98 54.44
19 Dec 2007 295.10 54.52 296.10 54.52 297.10 54.52 298.10 54.52 299.10 54.52 300.10 54.52 301.10 54.52 302.10 54.52 303.10 54.52 304.10 54.52 305.10 54.52 306.10 54.52 307.10 54.52 308.10 54.52 309.10 54.52 310.10 54.52 311.10 54.52 312.10 54.52 313.10 54.52 314.10 54.52 315.10 54.52 316.10 54.52 317.10 54.52 318.10 54.52 319.10 54.52 320.10 54.52 321.10 54.52 322.10 54.52 323.10 54.52 324.10 54.52 325.10 54.52
20 Dec 2007 294.22 54.62 295.22 54.62 296.22 54.62 297.22 54.62 298.22 54.62 299.22 54.62 300.22 54.62 301.22 54.62 302.22 54.62 303.22 54.62 304.22 54.62 305.22 54.62 306.22 54.62 307.22 54.62 308.22 54.62 309.22 54.62 310.22 54.62 311.22 54.62 312.22 54.62 313.22 54.62 314.22 54.62 315.22 54.62 316.22 54.62 317.22 54.62 318.22 54.62 319.22 54.62 320.22 54.62 321.22 54.62 322.22 54.62 323.22 54.62 324.22 54.62
21 Dec 2007 293.33 54.73 294.33 54.73 295.33 54.73 296.33 54.73 297.33 54.73 298.33 54.73 299.33 54.73 300.33 54.73 301.33 54.73 302.33 54.73 303.33 54.73 304.33 54.73 305.33 54.73 306.33 54.73 307.33 54.73 308.33 54.73 309.33 54.73 310.33 54.73 311.33 54.73 312.33 54.73 313.33 54.73 314.33 54.73 315.33 54.73 316.33 54.73 317.33 54.73 318.33 54.73 319.33 54.73 320.33 54.73 321.33 54.73 322.33 54.73 323.33 54.73
22 Dec 2007 292.45 55.07 293.45 55.07 294.45 55.07 295.45 55.07 296.45 55.07 297.45 55.07 298.45 55.07 299.45 55.07 300.45 55.07 301.45 55.07 302.45 55.07 303.45 55.07 304.45 55.07 305.45 55.07 306.45 55.07 307.45 55.07 308.45 55.07 309.45 55.07 310.45 55.07 311.45 55.07 312.45 55.07 313.45 55.07 314.45 55.07 315.45 55.07 316.45 55.07 317.45 55.07 318.45 55.07 319.45 55.07 320.45 55.07 321.45 55.07 322.45 55.07
23 Dec 2007 291.56 55.24 292.56 55.24 293.56 55.24 294.56 55.24 295.56 55.24 296.56 55.24 297.56 55.24 298.56 55.24 299.56 55.24 300.56 55.24 301.56 55.24 302.56 55.24 303.56 55.24 304.56 55.24 305.56 55.24 306.56 55.24 307.56 55.24 308.56 55.24 309.56 55.24 310.56 55.24 311.56 55.24 312.56 55.24 313.56 55.24 314.56 55.24 315.56 55.24 316.56 55.24 317.56 55.24 318.56 55.24 319.56 55.24 320.56 55.24 321.56 55.24
24 Dec 2007 290.68 54.85 291.68 55.06 292.68 55.07 293.68 55.08 294.68 55.09 295.68 55.30 296.68 55.30 297.68 55.37 298.68 55.44 299.68 55.64 300.68 55.64 301.68 55.64 302.68 55.64 303.68 55.64 304.68 55.64 305.68 55.64 306.68 55.64 307.68 55.64 308.68 55.64 309.68 55.64 310.68 55.64 311.68 55.64 312.68 55.64 313.68 55.64 314.68 55.64 315.68 55.64 316.68 55.64 317.68 55.64 318.68 55.64 319.68 55.64 320.68 55.64
25 Dec 2007 289.79 54.18 290.79 54.21 291.79 54.23 292.79 54.26 293.79 54.48 294.79 54.50 295.79 54.51 296.79 54.53 297.79 54.74 298.79 54.76 299.79 54.77 300.79 54.78 301.79 54.99 302.79 55.06 303.79 55.20 304.79 55.21 305.79 55.47 306.79 55.73 307.79 55.98 308.79 56.08 309.79 56.08 310.79 56.08 311.79 56.08 312.79 56.08 313.79 56.08 314.79 56.08 315.79 56.08 316.79 56.08 317.79 56.08 318.79 56.08 319.79 56.08
26 Dec 2007 288.90 53.51 289.90 53.55 290.90 53.58 291.90 53.62 292.90 53.65 293.90 53.68 294.90 53.71 295.90 53.94 296.90 53.96 297.90 53.98 298.90 54.01 299.90 54.23 300.90 54.25 301.90 54.27 302.90 54.28 303.90 54.50 304.90 54.52 305.90 54.73 306.90 54.74 307.90 54.75 308.90 54.97 309.90 55.00 310.90 55.27 311.90 55.54 312.90 55.79 313.90 56.05 314.90 56.29 315.90 56.54 316.90 56.57 317.90 56.57 318.90 56.57
27 Dec 2007 288.01 52.65 289.01 52.70 290.01 52.74 291.01 52.79 292.01 53.03 293.01 53.07 294.01 53.11 295.01 53.14 296.01 53.18 297.01 53.22 298.01 53.25 299.01 53.48 300.01 53.51 301.01 53.54 302.01 53.77 303.01 53.79 304.01 53.82 305.01 54.04 306.01 54.07 307.01 54.09 308.01 54.31 309.01 54.33 310.01 54.55 311.01 54.57 312.01 54.78 313.01 54.80 314.01 55.02 315.01 55.23 316.01 55.25 317.01 55.46 318.01 55.70
28 Dec 2007 287.12 52.03 288.12 52.08 289.12 52.14 290.12 52.19 291.12 52.24 292.12 52.29 293.12 52.34 294.12 52.38 295.12 52.43 296.12 52.67 297.12 52.71 298.12 52.75 299.12 52.79 300.12 52.83 301.12 53.07 302.12 53.10 303.12 53.14 304.12 53.37 305.12 53.40 306.12 53.44 307.12 53.67 308.12 53.70 309.12 53.93 310.12 53.95 311.12 54.18 312.12 54.21 313.12 54.43 314.12 54.46 315.12 54.68 316.12 54.90
29 Dec 2007 286.22 51.28 287.22 51.34 288.22 51.40 289.22 51.46 290.22 51.52 291.22 51.57 292.22 51.83 293.22 51.88 294.22 51.93 295.22 51.98 296.22 52.03 297.22 52.08 298.22 52.13 299.22 52.38 300.22 52.42 301.22 52.46 302.22 52.51 303.22 52.75 304.22 52.79 305.22 52.83 306.22 53.07 307.22 53.11 308.22 53.34 309.22 53.38 310.22 53.61 311.22 53.65 312.22 53.88 313.22 53.92 314.22 54.15 315.22 54.38
30 Dec 2007 285.32 50.84 286.32 50.91 287.32 50.97 288.32 51.04 289.32 51.10 290.32 51.16 291.32 51.22 292.32 51.28 293.32 51.34 294.32 51.39 295.32 51.45 296.32 51.50 297.32 51.75 298.32 51.81 299.32 51.86 300.32 51.91 301.32 51.96 302.32 52.21 303.32 52.25 304.32 52.30 305.32 52.55 306.32 52.59 307.32 52.84 308.32 52.88 309.32 52.92 310.32 53.17 311.32 53.41 312.32 53.45 313.32 53.69 314.32 53.93 315.32 53.97
31 Dec 2007 284.43 50.37 285.43 50.44 286.43 50.50 287.43 50.57 288.43 50.63 289.43 50.70 290.43 50.76 291.43 50.82 292.43 50.88 293.43 50.94 294.43 51.00 295.43 51.26 296.43 51.32 297.43 51.38 298.43 51.43 299.43 51.49 300.43 51.54 301.43 51.80 302.43 51.85 303.43 51.90 304.43 52.16 305.43 52.21 306.43 52.46 307.43 52.51 308.43 52.55 309.43 52.80 310.43 53.05 311.43 53.10 312.43 53.34 313.43 53.39 314.43 53.64
01 Jan 2008 283.52 49.93 284.52 50.20 285.52 50.27 286.52 50.33 287.52 50.40 288.52 50.46 289.52 50.53 290.52 50.59 291.52 50.66 292.52 50.92 293.52 50.98 294.52 51.05 295.52 51.11 296.52 51.17 297.52 51.23 298.52 51.29 299.52 51.54 300.52 51.60 301.52 51.66 302.52 51.72 303.52 51.97 304.52 52.03 305.52 52.28 306.52 52.34 307.52 52.39 308.52 52.65 309.52 52.90 310.52 52.95 311.52 53.20 312.52 53.26 313.52 53.51
02 Jan 2008 282.62 50.04 283.62 50.30 284.62 50.57 285.62 50.64 286.62 50.71 287.62 50.77 288.62 50.84 289.62 50.90 290.62 50.97 291.62 51.03 292.62 51.10 293.62 51.16 294.62 51.22 295.62 51.29 296.62 51.35 297.62 51.61 298.62 51.67 299.62 51.73 300.62 51.79 301.62 52.05 302.62 52.11 303.62 52.17 304.62 52.43 305.62 52.49 306.62 52.74 307.62 52.80 308.62 53.06 309.62 53.11 310.62 53.37 311.62 53.43 312.62 53.68
03 Jan 2008 281.72 50.66 282.72 50.93 283.72 51.19 284.72 51.26 285.72 51.33 286.72 51.39 287.72 51.46 288.72 51.52 289.72 51.59 290.72 51.65 291.72 51.72 292.72 51.78 293.72 51.85 294.72 51.91 295.72 52.17 296.72 52.24 297.72 52.30 298.72 52.36 299.72 52.42 300.72 52.68 301.72 52.75 302.72 52.81 303.72 53.07 304.72 53.13 305.72 53.39 306.72 53.45 307.72 53.71 308.72 53.77 309.72 54.03 310.72 54.08 311.72 54.34
04 Jan 2008 280.81 52.11 281.81 52.38 282.81 52.64 283.81 52.71 284.81 52.78 285.81 52.84 286.81 52.91 287.81 52.97 288.81 53.04 289.81 53.10 290.81 53.17 291.81 53.23 292.81 53.30 293.81 53.56 294.81 53.62 295.81 53.69 296.81 53.75 297.81 53.81 298.81 54.08 299.81 54.14 300.81 54.20 301.81 54.26 302.81 54.53 303.81 54.59 304.81 54.85 305.81 54.91 306.81 55.17 307.81 55.24 308.81 55.50 309.81 55.76 310.81 55.82
05 Jan 2008 279.65 54.91 280.65 55.18 281.65 55.44 282.65 55.71 283.65 55.77 284.65 55.64 285.65 55.70 286.65 55.97 287.65 56.03 288.65 56.10 289.65 56.16 290.65 56.23 291.65 56.29 292.65 56.36 293.65 56.42 294.65 56.48 295.65 56.55 296.65 56.81 297.65 56.87 298.65 56.94 299.65 57.00 300.65 57.26 301.65 57.33 302.65 57.39 303.65 57.65 304.65 57.72 305.65 57.98 306.65 58.04 307.65 58.31 308.65 58.57 309.65 58.63 310.65 58.89 311.65 59.16 312.65 59.42 313.65 59.68 314.65 59.94 315.65 60.21 316.65 60.47 317.65 60.73
06 Jan 2008 278.73 77.82 279.73 77.82 280.73 77.82 281.73 77.82 282.73 77.82 283.73 77.82 284.73 77.82 285.73 77.82 286.73 77.82 287.73 77.82 288.73 77.82 289.73 77.82 290.73 77.82 291.73 77.82 292.73 77.82 293.73 77.82 294.73 77.82 295.73 77.82 296.73 77.82 297.73 77.82 298.73 77.82 299.73 77.82 300.73 77.82 301.73 77.82 302.73 77.82 303.73 77.82 304.73 77.82 305.73 77.82 306.73 77.82 307.73 77.82 308.73 77.82 309.73 77.82 310.73 77.82 311.73 77.82 312.73 77.82 313.73 77.82 314.73 77.82 315.73 77.82 316.73 77.82
07 Jan 2008 277.77 85.18 278.77 85.18 279.77 85.18 280.77 85.18 281.77 85.18 282.77 85.18 283.77 85.18 284.77 85.18 285.77 85.18 286.77 85.18 287.77 85.18 288.77 85.18 289.77 85.18 290.77 85.18 291.77 85.18 292.77 85.18 293.77 85.18 294.77 85.18 295.77 85.18 296.77 85.18 297.77 85.18 298.77 85.18 299.77 85.18 300.77 85.18 301.77 85.18 302.77 85.18 303.77 85.18 304.77 85.18 305.77 85.18 306.77 85.18 307.77 85.18 308.77 85.18 309.77 85.18 310.77 85.18 311.77 85.18 312.77 85.18 313.77 85.18 314.77 85.18 315.77 85.18
08 Jan 2008 276.85 91.20 277.85 91.20 278.85 91.20 279.85 91.20 280.85 91.20 281.85 91.20 282.85 91.20 283.85 91.20 284.85 91.20 285.85 91.20 286.85 91.20 287.85 91.20 288.85 91.20 289.85 91.20 290.85 91.20 291.85 91.20 292.85 91.20 293.85 91.20 294.85 91.20 295.85 91.20 296.85 91.20 297.85 91.20 298.85 91.20 299.85 91.20 300.85 91.20 301.85 91.20 302.85 91.20 303.85 91.20 304.85 91.20 305.85 91.20 306.85 91.20 307.85 91.20 308.85 91.20 309.85 91.20 310.85 91.20 311.85 91.20 312.85 91.20 313.85 91.20 314.85 91.20
09 Jan 2008 275.86 94.03 276.86 94.03 277.86 94.03 278.86 94.03 279.86 94.03 280.86 94.03 281.86 94.03 282.86 94.03 283.86 94.03 284.86 94.03 285.86 94.03 286.86 94.03 287.86 94.03 288.86 94.03 289.86 94.03 290.86 94.03 291.86 94.03 292.86 94.03 293.86 94.03 294.86 94.03 295.86 94.03 296.86 94.03 297.86 94.03 298.86 94.03 299.86 94.03 300.86 94.03 301.86 94.03 302.86 94.03 303.86 94.03 304.86 94.03 305.86 94.03 306.86 94.03 307.86 94.03 308.86 94.03 309.86 94.03 310.86 94.03 311.86 94.03 312.86 94.03 313.86 94.03
10 Jan 2008 274.94 94.69 275.94 94.69 276.94 94.69 277.94 94.69 278.94 94.69 279.94 94.69 280.94 94.69 281.94 94.69 282.94 94.69 283.94 94.69 284.94 94.69 285.94 94.69 286.94 94.69 287.94 94.69 288.94 94.69 289.94 94.69 290.94 94.69 291.94 94.69 292.94 94.69 293.94 94.69 294.94 94.69 295.94 94.69 296.94 94.69 297.94 94.69 298.94 94.69 299.94 94.69 300.94 94.69 301.94 94.69 302.94 94.69 303.94 94.69 304.94 94.69 305.94 94.69 306.94 94.69 307.94 94.69 308.94 94.69 309.94 94.69 310.94 94.69 311.94 94.69 312.94 94.69
11 Jan 2008 273.94 94.77 274.94 94.77 275.94 94.77 276.94 94.77 277.94 94.77 278.94 94.77 279.94 94.77 280.94 94.77 281.94 94.77 282.94 94.77 283.94 94.77 284.94 94.77 285.94 94.77 286.94 94.77 287.94 94.77 288.94 94.77 289.94 94.77 290.94 94.77 291.94 94.77 292.94 94.77 293.94 94.77 294.94 94.77 295.94 94.77 296.94 94.77 297.94 94.77 298.94 94.77 299.94 94.77 300.94 94.77 301.94 94.77 302.94 94.77 303.94 94.77 304.94 94.77 305.94 94.77 306.94 94.77 307.94 94.77 308.94 94.77 309.94 94.77 310.94 94.77 311.94 94.77
12 Jan 2008 273.00 71.40 274.00 71.40 275.00 71.40 276.00 71.40 277.00 71.40 278.00 71.40 279.00 71.40 280.00 71.40 281.00 71.40 282.00 71.40 283.00 71.40 284.00 71.40 285.00 71.40 286.00 71.40 287.00 71.40 288.00 71.40 289.00 71.40 290.00 71.40 291.00 71.40 292.00 71.40 293.00 71.40 294.00 71.40 295.00 71.40 296.00 71.40 297.00 71.40 298.00 71.40 299.00 71.40 300.00 71.40 301.00 71.40 302.00 71.40 303.00 71.40 304.00 71.40 305.00 71.40 306.00 71.40 307.00 71.40 308.00 71.40 309.00 71.40 310.00 71.40 311.00 71.40
13 Jan 2008 271.99 65.36 272.99 65.36 273.99 65.36 274.99 65.36 275.99 65.36 276.99 65.36 277.99 65.36 278.99 65.36 279.99 65.36 280.99 65.36 281.99 65.36 282.99 65.36 283.99 65.36 284.99 65.36 285.99 65.36 286.99 65.36 287.99 65.36 288.99 65.36 289.99 65.36 290.99 65.36 291.99 65.36 292.99 65.36 293.99 65.36 294.99 65.36 295.99 65.36 296.99 65.36 297.99 65.36 298.99 65.36 299.99 65.36 300.99 65.36 301.99 65.36 302.99 65.36 303.99 65.36 304.99 65.36 305.99 65.36 306.99 65.36 307.99 65.36 308.99 65.36 309.99 65.36
14 Jan 2008 271.05 62.45 272.05 62.45 273.05 62.45 274.05 62.45 275.05 62.45 276.05 62.45 277.05 62.45 278.05 62.45 279.05 62.45 280.05 62.45 281.05 62.45 282.05 62.45 283.05 62.45 284.05 62.45 285.05 62.45 286.05 62.45 287.05 62.45 288.05 62.45 289.05 62.45 290.05 62.45 291.05 62.45 292.05 62.45 293.05 62.45 294.05 62.45 295.05 62.45 296.05 62.45 297.05 62.45 298.05 62.45 299.05 62.45 300.05 62.45 301.05 62.45 302.05 62.45 303.05 62.45 304.05 62.45 305.05 62.45 306.05 62.45 307.05 62.45 308.05 62.45 309.05 62.45
15 Jan 2008 270.02 60.67 271.02 60.67 272.02 60.67 273.02 60.67 274.02 60.67 275.02 60.67 276.02 60.67 277.02 60.67 278.02 60.67 279.02 60.67 280.02 60.67 281.02 60.67 282.02 60.67 283.02 60.67 284.02 60.67 285.02 60.67 286.02 60.67 287.02 60.67 288.02 60.67 289.02 60.67 290.02 60.67 291.02 60.67 292.02 60.67 293.02 60.67 294.02 60.67 295.02 60.67 296.02 60.67 297.02 60.67 298.02 60.67 299.02 60.67 300.02 60.67 301.02 60.67 302.02 60.67 303.02 60.67 304.02 60.67 305.02 60.67 306.02 60.67 307.02 60.67 308.02 60.67
16 Jan 2008 269.08 59.33 270.08 59.33 271.08 59.33 272.08 59.33 273.08 59.33 274.08 59.33 275.08 59.33 276.08 59.33 277.08 59.33 278.08 59.33 279.08 59.33 280.08 59.33 281.08 59.33 282.08 59.33 283.08 59.33 284.08 59.33 285.08 59.33 286.08 59.33 287.08 59.33 288.08 59.33 289.08 59.33 290.08 59.33 291.08 59.33 292.08 59.33 293.08 59.33 294.08 59.33 295.08 59.33 296.08 59.33 297.08 59.33 298.08 59.33 299.08 59.33 300.08 59.33 301.08 59.33 302.08 59.33 303.08 59.33 304.08 59.33 305.08 59.33 306.08 59.33 307.08 59.33
17 Jan 2008 268.02 58.14 269.02 58.14 270.02 58.14 271.02 58.14 272.02 58.14 273.02 58.14 274.02 58.14 275.02 58.14 276.02 58.14 277.02 58.14 278.02 58.14 279.02 58.14 280.02 58.14 281.02 58.14 282.02 58.14 283.02 58.14 284.02 58.14 285.02 58.14 286.02 58.14 287.02 58.14 288.02 58.14 289.02 58.14 290.02 58.14 291.02 58.14 292.02 58.14 293.02 58.14 294.02 58.14 295.02 58.14 296.02 58.14 297.02 58.14 298.02 58.14 299.02 58.14 300.02 58.14 301.02 58.14 302.02 58.14 303.02 58.14 304.02 58.14 305.02 58.14 306.02 58.14 307.02 58.14
18 Jan 2008 267.07 57.47 268.07 57.47 269.07 57.47 270.07 57.47 271.07 57.47 272.07 57.47 273.07 57.47 274.07 57.47 275.07 57.47 276.07 57.47 277.07 57.47 278.07 57.47 279.07 57.47 280.07 57.47 281.07 57.47 282.07 57.47 283.07 57.47 284.07 57.47 285.07 57.47 286.07 57.47 287.07 57.47 288.07 57.47 289.07 57.47 290.07 57.47 291.07 57.47 292.07 57.47 293.07 57.47 294.07 57.47 295.07 57.47 296.07 57.47 297.07 57.47 298.07 57.47 299.07 57.47 300.07 57.47 301.07 57.47 302.07 57.47 303.07 57.47 304.07 57.47 305.07 57.47 306.07 57.47
19 Jan 2008 266.11 56.69 267.11 56.69 268.11 56.69 269.11 56.69 270.11 56.69 271.11 56.69 272.11 56.69 273.11 56.69 274.11 56.69 275.11 56.69 276.11 56.69 277.11 56.69 278.11 56.69 279.11 56.69 280.11 56.69 281.11 56.69 282.11 56.69 283.11 56.69 284.11 56.69 285.11 56.69 286.11 56.69 287.11 56.69 288.11 56.69 289.11 56.69 290.11 56.69 291.11 56.69 292.11 56.69 293.11 56.69 294.11 56.69 295.11 56.69 296.11 56.69 297.11 56.69 298.11 56.69 299.11 56.69 300.11 56.69 301.11 56.69 302.11 56.69 303.11 56.69 304.11 56.69 305.11 56.69
20 Jan 2008 265.04 56.18 266.04 56.18 267.04 56.18 268.04 56.18 269.04 56.18 270.04 56.18 271.04 56.18 272.04 56.18 273.04 56.18 274.04 56.18 275.04 56.18 276.04 56.18 277.04 56.18 278.04 56.18 279.04 56.18 280.04 56.18 281.04 56.18 282.04 56.18 283.04 56.18 284.04 56.18 285.04 56.18 286.04 56.18 287.04 56.18 288.04 56.18 289.04 56.18 290.04 56.18 291.04 56.18 292.04 56.18 293.04 56.18 294.04 56.18 295.04 56.18 296.04 56.18 297.04 56.18 298.04 56.18 299.04 56.18 300.04 56.18 301.04 56.18 302.04 56.18 303.04 56.18 304.04 56.18
21 Jan 2008 264.07 55.72 265.07 55.72 266.07 55.72 267.07 55.72 268.07 55.72 269.07 55.72 270.07 55.72 271.07 55.72 272.07 55.72 273.07 55.72 274.07 55.72 275.07 55.72 276.07 55.72 277.07 55.72 278.07 55.72 279.07 55.72 280.07 55.72 281.07 55.72 282.07 55.72 283.07 55.72 284.07 55.72 285.07 55.72 286.07 55.72 287.07 55.72 288.07 55.72 289.07 55.72 290.07 55.72 291.07 55.72 292.07 55.72 293.07 55.72 294.07 55.72 295.07 55.72 296.07 55.72 297.07 55.72 298.07 55.72 299.07 55.72 300.07 55.72 301.07 55.72 302.07 55.72 303.07 55.72
22 Jan 2008 262.98 55.51 263.98 55.51 264.98 55.51 265.98 55.51 266.98 55.51 267.98 55.51 268.98 55.51 269.98 55.51 270.98 55.51 271.98 55.51 272.98 55.51 273.98 55.51 274.98 55.51 275.98 55.51 276.98 55.51 277.98 55.51 278.98 55.51 279.98 55.51 280.98 55.51 281.98 55.51 282.98 55.51 283.98 55.51 284.98 55.51 285.98 55.51 286.98 55.51 287.98 55.51 288.98 55.51 289.98 55.51 290.98 55.51 291.98 55.51 292.98 55.51 293.98 55.51 294.98 55.51 295.98 55.51 296.98 55.51 297.98 55.51 298.98 55.51 299.98 55.51 300.98 55.51 301.98 55.51
23 Jan 2008 262.00 55.13 263.00 55.13 264.00 55.13 265.00 55.13 266.00 55.13 267.00 55.13 268.00 55.13 269.00 55.13 270.00 55.13 271.00 55.13 272.00 55.13 273.00 55.13 274.00 55.13 275.00 55.13 276.00 55.13 277.00 55.13 278.00 55.13 279.00 55.13 280.00 55.13 281.00 55.13 282.00 55.13 283.00 55.13 284.00 55.13 285.00 55.13 286.00 55.13 287.00 55.13 288.00 55.13 289.00 55.13 290.00 55.13 291.00 55.13 292.00 55.13 293.00 55.13 294.00 55.13 295.00 55.13 296.00 55.13 297.00 55.13 298.00 55.13 299.00 55.13 300.00 55.13 301.00 55.13
24 Jan 2008 260.91 54.98 261.91 54.98 262.91 54.98 263.91 54.98 264.91 54.98 265.91 54.98 266.91 54.98 267.91 54.98 268.91 54.98 269.91 54.98 270.91 54.98 271.91 54.98 272.91 54.98 273.91 54.98 274.91 54.98 275.91 54.98 276.91 54.98 277.91 54.98 278.91 54.98 279.91 54.98 280.91 54.98 281.91 54.98 282.91 54.98 283.91 54.98 284.91 54.98 285.91 54.98 286.91 54.98 287.91 54.98 288.91 54.98 289.91 54.98 290.91 54.98 291.91 54.98 292.91 54.98 293.91 54.98 294.91 54.98 295.91 54.98 296.91 54.98 297.91 54.98 298.91 54.98 299.91 54.98 300.91 54.98
25 Jan 2008 259.92 54.66 260.92 54.66 261.92 54.66 262.92 54.66 263.92 54.66 264.92 54.66 265.92 54.66 266.92 54.66 267.92 54.66 268.92 54.66 269.92 54.66 270.92 54.66 271.92 54.66 272.92 54.66 273.92 54.66 274.92 54.66 275.92 54.66 276.92 54.66 277.92 54.66 278.92 54.66 279.92 54.66 280.92 54.66 281.92 54.66 282.92 54.66 283.92 54.66 284.92 54.66 285.92 54.66 286.92 54.66 287.92 54.66 288.92 54.66 289.92 54.66 290.92 54.66 291.92 54.66 292.92 54.66 293.92 54.66 294.92 54.66 295.92 54.66 296.92 54.66 297.92 54.66 298.92 54.66 299.92 54.66
26 Jan 2008 258.93 54.56 259.93 54.56 260.93 54.56 261.93 54.56 262.93 54.56 263.93 54.56 264.93 54.56 265.93 54.56 266.93 54.56 267.93 54.56 268.93 54.56 269.93 54.56 270.93 54.56 271.93 54.56 272.93 54.56 273.93 54.56 274.93 54.56 275.93 54.56 276.93 54.56 277.93 54.56 278.93 54.56 279.93 54.56 280.93 54.56 281.93 54.56 282.93 54.56 283.93 54.56 284.93 54.56 285.93 54.56 286.93 54.56 287.93 54.56 288.93 54.56 289.93 54.56 290.93 54.56 291.93 54.56 292.93 54.56 293.93 54.56 294.93 54.56 295.93 54.56 296.93 54.56 297.93 54.56 298.93 54.56
27 Jan 2008 257.78 54.47 258.78 54.47 259.78 54.47 260.78 54.47 261.78 54.47 262.78 54.47 263.78 54.47 264.78 54.47 265.78 54.47 266.78 54.47 267.78 54.47 268.78 54.47 269.78 54.47 270.78 54.47 271.78 54.47 272.78 54.47 273.78 54.47 274.78 54.47 275.78 54.47 276.78 54.47 277.78 54.47 278.78 54.47 279.78 54.47 280.78 54.47 281.78 54.47 282.78 54.47 283.78 54.47 284.78 54.47 285.78 54.47 286.78 54.47 287.78 54.47 288.78 54.47 289.78 54.47 290.78 54.47 291.78 54.47 292.78 54.47 293.78 54.47 294.78 54.47 295.78 54.47 296.78 54.47 297.78 54.47
28 Jan 2008 256.78 54.20 257.78 54.20 258.78 54.20 259.78 54.20 260.78 54.20 261.78 54.20 262.78 54.20 263.78 54.20 264.78 54.20 265.78 54.20 266.78 54.20 267.78 54.20 268.78 54.20 269.78 54.20 270.78 54.20 271.78 54.20 272.78 54.20 273.78 54.20 274.78 54.20 275.78 54.20 276.78 54.20 277.78 54.20 278.78 54.20 279.78 54.20 280.78 54.20 281.78 54.20 282.78 54.20 283.78 54.20 284.78 54.20 285.78 54.20 286.78 54.20 287.78 54.20 288.78 54.20 289.78 54.20 290.78 54.20 291.78 54.20 292.78 54.20 293.78 54.20 294.78 54.20 295.78 54.20 296.78 54.20
29 Jan 2008 255.77 54.14 256.77 54.14 257.77 54.14 258.77 54.14 259.77 54.14 260.77 54.14 261.77 54.14 262.77 54.14 263.77 54.14 264.77 54.14 265.77 54.14 266.77 54.14 267.77 54.14 268.77 54.14 269.77 54.14 270.77 54.14 271.77 54.14 272.77 54.14 273.77 54.14 274.77 54.14 275.77 54.14 276.77 54.14 277.77 54.14 278.77 54.14 279.77 54.14 280.77 54.14 281.77 54.14 282.77 54.14 283.77 54.14 284.77 54.14 285.77 54.14 286.77 54.14 287.77 54.14 288.77 54.14 289.77 54.14 290.77 54.14 291.77 54.14 292.77 54.14 293.77 54.14 294.77 54.14 295.77 54.14
30 Jan 2008 254.60 54.09 255.60 54.09 256.60 54.09 257.60 54.09 258.60 54.09 259.60 54.09 260.60 54.09 261.60 54.09 262.60 54.09 263.60 54.09 264.60 54.09 265.60 54.09 266.60 54.09 267.60 54.09 268.60 54.09 269.60 54.09 270.60 54.09 271.60 54.09 272.60 54.09 273.60 54.09 274.60 54.09 275.60 54.09 276.60 54.09 277.60 54.09 278.60 54.09 279.60 54.09 280.60 54.09 281.60 54.09 282.60 54.09 283.60 54.09 284.60 54.09 285.60 54.09 286.60 54.09 287.60 54.09 288.60 54.09 289.60 54.09 290.60 54.09 291.60 54.09 292.60 54.09 293.60 54.09 294.60 54.09
31 Jan 2008 253.59 54.06 254.59 54.06 255.59 54.06 256.59 54.06 257.59 54.06 258.59 54.06 259.59 54.06 260.59 54.06 261.59 54.06 262.59 54.06 263.59 54.06 264.59 54.06 265.59 54.06 266.59 54.06 267.59 54.06 268.59 54.06 269.59 54.06 270.59 54.06 271.59 54.06 272.59 54.06 273.59 54.06 274.59 54.06 275.59 54.06 276.59 54.06 277.59 54.06 278.59 54.06 279.59 54.06 280.59 54.06 281.59 54.06 282.59 54.06 283.59 54.06 284.59 54.06 285.59 54.06 286.59 54.06 287.59 54.06 288.59 54.06 289.59 54.06 290.59 54.06 291.59 54.06 292.59 54.06 293.59 54.06
01 Feb 2008 252.40 54.03 253.40 54.03 254.40 54.03 255.40 54.03 256.40 54.03 257.40 54.03 258.40 54.03 259.40 54.03 260.40 54.03 261.40 54.03 262.40 54.03 263.40 54.03 264.40 54.03 265.40 54.03 266.40 54.03 267.40 54.03 268.40 54.03 269.40 54.03 270.40 54.03 271.40 54.03 272.40 54.03 273.40 54.03 274.40 54.03 275.40 54.03 276.40 54.03 277.40 54.03 278.40 54.03 279.40 54.03 280.40 54.03 281.40 54.03 282.40 54.03 283.40 54.03 284.40 54.03 285.40 54.03 286.40 54.03 287.40 54.03 288.40 54.03 289.40 54.03 290.40 54.03 291.40 54.03 292.40 54.03 293.40 54.03 294.40 54.03
02 Feb 2008 251.37 54.01 252.37 54.01 253.37 54.01 254.37 54.01 255.37 54.01 256.37 54.01 257.37 54.01 258.37 54.01 259.37 54.01 260.37 54.01 261.37 54.01 262.37 54.01 263.37 54.01 264.37 54.01 265.37 54.01 266.37 54.01 267.37 54.01 268.37 54.01 269.37 54.01 270.37 54.01 271.37 54.01 272.37 54.01 273.37 54.01 274.37 54.01 275.37 54.01 276.37 54.01 277.37 54.01 278.37 54.01 279.37 54.01 280.37 54.01 281.37 54.01 282.37 54.01 283.37 54.01 284.37 54.01 285.37 54.01 286.37 54.01 287.37 54.01 288.37 54.01 289.37 54.01 290.37 54.01 291.37 54.01 292.37 54.01 293.37 54.01
03 Feb 2008 250.34 54.00 251.34 54.00 252.34 54.00 253.34 54.00 254.34 54.00 255.34 54.00 256.34 54.00 257.34 54.00 258.34 54.00 259.34 54.00 260.34 54.00 261.34 54.00 262.34 54.00 263.34 54.00 264.34 54.00 265.34 54.00 266.34 54.00 267.34 54.00 268.34 54.00 269.34 54.00 270.34 54.00 271.34 54.00 272.34 54.00 273.34 54.00 274.34 54.00 275.34 54.00 276.34 54.00 277.34 54.00 278.34 54.00 279.34 54.00 280.34 54.00 281.34 54.00 282.34 54.00 283.34 54.00 284.34 54.00 285.34 54.00 286.34 54.00 287.34 54.00 288.34 54.00 289.34 54.00 290.34 54.00 291.34 54.00 292.34 54.00
04 Feb 2008 249.11 54.00 250.11 54.00 251.11 54.00 252.11 54.00 253.11 54.00 254.11 54.00 255.11 54.00 256.11 54.00 257.11 54.00 258.11 54.00 259.11 54.00 260.11 54.00 261.11 54.00 262.11 54.00 263.11 54.00 264.11 54.00 265.11 54.00 266.11 54.00 267.11 54.00 268.11 54.00 269.11 54.00 270.11 54.00 271.11 54.00 272.11 54.00 273.11 54.00 274.11 54.00 275.11 54.00 276.11 54.00 277.11 54.00 278.11 54.00 279.11 54.00 280.11 54.00 281.11 54.00 282.11 54.00 283.11 54.00 284.11 54.00 285.11 54.00 286.11 54.00 287.11 54.00 288.11 54.00 289.11 54.00 290.11 54.00 291.11 54.00
05 Feb 2008 248.07 54.01 249.07 54.01 250.07 54.01 251.07 54.01 252.07 54.01 253.07 54.01 254.07 54.01 255.07 54.01 256.07 54.01 257.07 54.01 258.07 54.01 259.07 54.01 260.07 54.01 261.07 54.01 262.07 54.01 263.07 54.01 264.07 54.01 265.07 54.01 266.07 54.01 267.07 54.01 268.07 54.01 269.07 54.01 270.07 54.01 271.07 54.01 272.07 54.01 273.07 54.01 274.07 54.01 275.07 54.01 276.07 54.01 277.07 54.01 278.07 54.01 279.07 54.01 280.07 54.01 281.07 54.01 282.07 54.01 283.07 54.01 284.07 54.01 285.07 54.01 286.07 54.01 287.07 54.01 288.07 54.01 289.07 54.01 290.07 54.01
06 Feb 2008 247.03 54.02 248.03 54.02 249.03 54.02 250.03 54.02 251.03 54.02 252.03 54.02 253.03 54.02 254.03 54.02 255.03 54.02 256.03 54.02 257.03 54.02 258.03 54.02 259.03 54.02 260.03 54.02 261.03 54.02 262.03 54.02 263.03 54.02 264.03 54.02 265.03 54.02 266.03 54.02 267.03 54.02 268.03 54.02 269.03 54.02 270.03 54.02 271.03 54.02 272.03 54.02 273.03 54.02 274.03 54.02 275.03 54.02 276.03 54.02 277.03 54.02 278.03 54.02 279.03 54.02 280.03 54.02 281.03 54.02 282.03 54.02 283.03 54.02 284.03 54.02 285.03 54.02 286.03 54.02 287.03 54.02 288.03 54.02 289.03 54.02
07 Feb 2008 245.78 54.04 246.78 54.04 247.78 54.04 248.78 54.04 249.78 54.04 250.78 54.04 251.78 54.04 252.78 54.04 253.78 54.04 254.78 54.04 255.78 54.04 256.78 54.04 257.78 54.04 258.78 54.04 259.78 54.04 260.78 54.04 261.78 54.04 262.78 54.04 263.78 54.04 264.78 54.04 265.78 54.04 266.78 54.04 267.78 54.04 268.78 54.04 269.78 54.04 270.78 54.04 271.78 54.04 272.78 54.04 273.78 54.04 274.78 54.04 275.78 54.04 276.78 54.04 277.78 54.04 278.78 54.04 279.78 54.04 280.78 54.04 281.78 54.04 282.78 54.04 283.78 54.04 284.78 54.04 285.78 54.04 286.78 54.04 287.78 54.04
08 Feb 2008 244.72 54.07 245.72 54.07 246.72 54.07 247.72 54.07 248.72 54.07 249.72 54.07 250.72 54.07 251.72 54.07 252.72 54.07 253.72 54.07 254.72 54.07 255.72 54.07 256.72 54.07 257.72 54.07 258.72 54.07 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 268.72 54.07 269.72 54.07 270.72 54.07 271.72 54.07 272.72 54.07 273.72 54.07 274.72 54.07 275.72 54.07 276.72 54.07 277.72 54.07 278.72 54.07 279.72 54.07 280.72 54.07 281.72 54.07 282.72 54.07 283.72 54.07 284.72 54.07 285.72 54.07 286.72 54.07
09 Feb 2008 243.66 54.11 244.66 54.11 245.66 54.11 246.66 54.11 247.66 54.11 248.66 54.11 249.66 54.11 250.66 54.11 251.66 54.11 252.66 54.11 253.66 54.11 254.66 54.11 255.66 54.11 256.66 54.11 257.66 54.11 258.66 54.11 259.66 54.11 260.66 54.11 261.66 54.11 262.66 54.11 263.66 54.11 264.66 54.11 265.66 54.11 266.66 54.11 267.66 54.11 268.66 54.11 269.66 54.11 270.66 54.11 271.66 54.11 272.66 54.11 273.66 54.11 274.66 54.11 275.66 54.11 276.66 54.11 277.66 54.11 278.66 54.11 279.66 54.11 280.66 54.11 281.66 54.11 282.66 54.11 283.66 54.11 284.66 54.11 285.66 54.11
10 Feb 2008 242.36 52.18 243.36 53.55 244.36 54.16 245.36 54.16 246.36 54.16 247.36 54.16 248.36 54.16 249.36 54.16 250.36 54.16 251.36 54.16 252.36 54.16 253.36 54.16 254.36 54.16 255.36 54.16 256.36 54.16 257.36 54.16 258.36 54.16 259.36 54.16 260.36 54.16 261.36 54.16 262.36 54.16 263.36 54.16 264.36 54.16 265.36 54.16 266.36 54.16 267.36 54.16 268.36 54.16 269.36 54.16 270.36 54.16 271.36 54.16 272.36 54.16 273.36 54.16 274.36 54.16 275.36 54.16 276.36 54.16 277.36 54.16 278.36 54.16 279.36 54.16 280.36 54.16 281.36 54.16 282.36 54.16 283.36 54.16
11 Feb 2008 241.29 46.42 242.29 46.53 243.29 46.64 244.29 46.74 245.29 47.04 246.29 47.12 247.29 49.68 248.29 51.56 249.29 52.66 250.29 53.46 251.29 54.10 252.29 54.23 253.29 54.23 254.29 54.23 255.29 54.23 256.29 54.23 257.29 54.23 258.29 54.23 259.29 54.23 260.29 54.23 261.29 54.23 262.29 54.23 263.29 54.23 264.29 54.23 265.29 54.23 266.29 54.23 267.29 54.23 268.29 54.23 269.29 54.23 270.29 54.23 271.29 54.23 272.29 54.23 273.29 54.23 274.29 54.23 275.29 54.23 276.29 54.23 277.29 54.23 278.29 54.23 279.29 54.23 280.29 54.23 281.29 54.23 282.29 54.23
12 Feb 2008 240.22 45.40 241.22 45.54 242.22 45.67 243.22 45.80 244.22 45.92 245.22 46.04 246.22 46.15 247.22 46.25 248.22 46.35 249.22 46.44 250.22 46.72 251.22 46.80 252.22 47.99 253.22 49.93 254.22 51.14 255.22 52.04 256.22 52.76 257.22 53.37 258.22 53.89 259.22 54.34 260.22 54.51 261.22 54.51 262.22 54.51 263.22 54.51 264.22 54.51 265.22 54.51 266.22 54.51 267.22 54.51 268.22 54.51 269.22 54.51 270.22 54.51 271.22 54.51 272.22 54.51 273.22 54.51 274.22 54.51 275.22 54.51 276.22 54.51 277.22 54.51 278.22 54.51 279.22 54.51 280.22 54.51 281.22 54.51
13 Feb 2008 239.14 44.30 240.14 44.47 241.14 44.43 242.14 44.58 243.14 44.73 244.14 44.87 245.14 45.00 246.14 45.13 247.14 45.25 248.14 45.36 249.14 45.47 250.14 45.57 251.14 45.87 252.14 45.96 253.14 46.25 254.14 46.33 255.14 46.61 256.14 46.68 257.14 47.09 258.14 48.75 259.14 49.92 260.14 50.84 261.14 51.59 262.14 52.24 263.14 52.80 264.14 53.30 265.14 53.75 266.14 54.15 267.14 54.53 268.14 54.60 269.14 54.60 270.14 54.60 271.14 54.60 272.14 54.60 273.14 54.60 274.14 54.60 275.14 54.60 276.14 54.60 277.14 54.60 278.14 54.60 279.14 54.60 280.14 54.60
14 Feb 2008 237.80 43.10 238.80 43.28 239.80 43.26 240.80 43.43 241.80 43.60 242.80 43.56 243.80 43.71 244.80 43.86 245.80 44.00 246.80 44.14 247.80 44.27 248.80 44.40 249.80 44.52 250.80 44.63 251.80 44.94 252.80 45.04 253.80 45.34 254.80 45.44 255.80 45.73 256.80 45.81 257.80 46.09 258.80 46.36 259.80 46.63 260.80 46.89 261.80 47.16 262.80 47.66 263.80 48.77 264.80 49.68 265.80 50.45 266.80 51.12 267.80 51.71 268.80 52.24 269.80 52.73 270.80 53.17 271.80 53.58 272.80 53.96 273.80 54.31 274.80 54.64 275.80 54.71 276.80 54.71 277.80 54.71 278.80 54.71 279.80 54.71
15 Feb 2008 236.71 42.03 237.71 42.22 238.71 42.21 239.71 42.39 240.71 42.37 241.71 42.54 242.71 42.51 243.71 42.67 244.71 42.83 245.71 42.98 246.71 43.13 247.71 43.27 248.71 43.40 249.71 43.54 250.71 43.66 251.71 43.78 252.71 44.10 253.71 44.21 254.71 44.32 255.71 44.62 256.71 44.72 257.71 45.01 258.71 45.30 259.71 45.59 260.71 45.86 261.71 46.14 262.71 46.41 263.71 46.68 264.71 46.94 265.71 47.20 266.71 47.45 267.71 47.70 268.71 48.14 269.71 48.97 270.71 49.69 271.71 50.34 272.71 50.92 273.71 51.45 274.71 51.94 275.71 52.39 276.71 52.81 277.71 53.21 278.71 53.58
16 Feb 2008 235.62 41.07 236.62 41.06 237.62 41.25 238.62 41.23 239.62 41.41 240.62 41.38 241.62 41.56 242.62 41.52 243.62 41.69 244.62 41.85 245.62 42.00 246.62 41.96 247.62 42.10 248.62 42.25 249.62 42.39 250.62 42.72 251.62 42.85 252.62 42.98 253.62 43.10 254.62 43.41 255.62 43.53 256.62 43.84 257.62 43.94 258.62 44.24 259.62 44.54 260.62 44.83 261.62 45.11 262.62 45.40 263.62 45.68 264.62 45.95 265.62 46.22 266.62 46.49 267.62 46.76 268.62 47.02 269.62 47.27 270.62 47.53 271.62 47.78 272.62 48.03 273.62 48.27 274.62 48.51 275.62 49.12 276.62 49.73 277.62 50.29
17 Feb 2008 234.52 40.05 235.52 40.03 236.52 40.21 237.52 40.19 238.52 40.36 239.52 40.33 240.52 40.50 241.52 40.47 242.52 40.63 243.52 40.79 244.52 40.75 245.52 40.91 246.52 41.06 247.52 41.21 248.52 41.35 249.52 41.49 250.52 41.63 251.52 41.77 252.52 41.90 253.52 42.22 254.52 42.35 255.52 42.47 256.52 42.78 257.52 42.89 258.52 43.20 259.52 43.51 260.52 43.81 261.52 44.10 262.52 44.40 263.52 44.69 264.52 44.97 265.52 45.25 266.52 45.53 267.52 45.81 268.52 46.08 269.52 46.35 270.52 46.61 271.52 46.88 272.52 47.13 273.52 47.39 274.52 47.64 275.52 47.89 276.52 48.14
18 Feb 2008 233.14 39.09 234.14 39.06 235.14 39.22 236.14 39.19 237.14 39.35 238.14 39.32 239.14 39.48 240.14 39.64 241.14 39.60 242.14 39.76 243.14 39.71 244.14 39.86 245.14 40.01 246.14 40.16 247.14 40.31 248.14 40.45 249.14 40.59 250.14 40.73 251.14 40.87 252.14 41.00 253.14 41.13 254.14 41.25 255.14 41.58 256.14 41.70 257.14 42.01 258.14 42.13 259.14 42.44 260.14 42.74 261.14 43.05 262.14 43.35 263.14 43.64 264.14 43.94 265.14 44.23 266.14 44.52 267.14 44.80 268.14 45.08 269.14 45.36 270.14 45.64 271.14 45.91 272.14 46.18 273.14 46.44 274.14 46.71 275.14 46.97
19 Feb 2008 232.04 37.80 233.04 38.15 234.04 38.30 235.04 38.45 236.04 38.40 237.04 38.56 238.04 38.51 239.04 38.66 240.04 38.81 241.04 38.76 242.04 38.90 243.04 39.05 244.04 38.99 245.04 39.14 246.04 39.28 247.04 39.42 248.04 39.55 249.04 39.69 250.04 39.82 251.04 39.96 252.04 40.08 253.04 40.21 254.04 40.34 255.04 40.66 256.04 40.78 257.04 41.09 258.04 41.21 259.04 41.52 260.04 41.83 261.04 42.14 262.04 42.44 263.04 42.74 264.04 43.04 265.04 43.33 266.04 43.63 267.04 43.92 268.04 44.20 269.04 44.49 270.04 44.77 271.04 45.05 272.04 45.33 273.04 45.60 274.04 45.87
20 Feb 2008 230.93 36.67 231.93 37.00 232.93 37.34 233.93 37.48 234.93 37.62 235.93 37.75 236.93 37.69 237.93 37.83 238.93 37.97 239.93 37.91 240.93 38.04 241.93 38.18 242.93 38.11 243.93 38.25 244.93 38.38 245.93 38.51 246.93 38.65 247.93 38.78 248.93 38.90 249.93 39.03 250.93 39.16 251.93 39.28 252.93 39.40 253.93 39.72 254.93 39.84 255.93 39.96 256.93 40.27 257.93 40.39 258.93 40.70 259.93 41.01 260.93 41.31 261.93 41.62 262.93 41.92 263.93 42.22 264.93 42.51 265.93 42.81 266.93 43.10 267.93 43.39 268.93 43.68 269.93 43.97 270.93 44.25 271.93 44.53 272.93 44.81
21 Feb 2008 229.81 35.69 230.81 36.01 231.81 36.34 232.81 36.66 233.81 36.99 234.81 36.91 235.81 37.04 236.81 37.16 237.81 37.09 238.81 37.21 239.81 37.34 240.81 37.46 241.81 37.39 242.81 37.51 243.81 37.64 244.81 37.76 245.81 37.88 246.81 38.01 247.81 38.13 248.81 38.25 249.81 38.37 250.81 38.48 251.81 38.60 252.81 38.72 253.81 39.03 254.81 39.15 255.81 39.26 256.81 39.57 257.81 39.68 258.81 39.98 259.81 40.29 260.81 40.59 261.81 40.90 262.81 41.20 263.81 41.49 264.81 41.79 265.81 42.09 266.81 42.38 267.81 42.67 268.81 42.96 269.81 43.25 270.81 43.53 271.81 43.82
22 Feb 2008 228.39 34.77 229.39 35.08 230.39 35.39 231.39 35.70 232.39 36.02 233.39 36.33 234.39 36.44 235.39 36.36 236.39 36.47 237.39 36.58 238.39 36.70 239.39 36.61 240.39 36.73 241.39 36.84 242.39 36.96 243.39 37.07 244.39 37.18 245.39 37.30 246.39 37.41 247.39 37.52 248.39 37.64 249.39 37.75 250.39 37.86 251.39 37.97 252.39 38.08 253.39 38.38 254.39 38.49 255.39 38.60 256.39 38.90 257.39 39.01 258.39 39.31 259.39 39.61 260.39 39.91 261.39 40.21 262.39 40.51 263.39 40.80 264.39 41.10 265.39 41.39 266.39 41.69 267.39 41.98 268.39 42.27 269.39 42.55
23 Feb 2008 227.27 34.31 228.27 34.60 229.27 34.91 230.27 35.21 231.27 35.51 232.27 35.81 233.27 35.91 234.27 36.02 235.27 35.92 236.27 36.02 237.27 36.13 238.27 36.23 239.27 36.34 240.27 36.24 241.27 36.35 242.27 36.45 243.27 36.55 244.27 36.66 245.27 36.76 246.27 36.87 247.27 36.97 248.27 37.07 249.27 37.18 250.27 37.48 251.27 37.58 252.27 37.68 253.27 37.78 254.27 38.09 255.27 38.18 256.27 38.48 257.27 38.58 258.27 38.88 259.27 39.17 260.27 39.47 261.27 39.76 262.27 40.06 263.27 40.35 264.27 40.64 265.27 40.93 266.27 41.22 267.27 41.51 268.27 41.80
24 Feb 2008 226.15 33.81 227.15 34.10 228.15 34.39 229.15 34.68 230.15 34.98 231.15 35.27 232.15 35.56 233.15 35.66 234.15 35.55 235.15 35.65 236.15 35.74 237.15 35.84 238.15 35.94 239.15 36.03 240.15 36.13 241.15 36.02 242.15 36.12 243.15 36.22 244.15 36.31 245.15 36.41 246.15 36.70 247.15 36.80 248.15 36.90 249.15 36.99 250.15 37.09 251.15 37.18 252.15 37.47 253.15 37.57 254.15 37.86 255.15 37.96 256.15 38.25 257.15 38.34 258.15 38.63 259.15 38.92 260.15 39.21 261.15 39.50 262.15 39.79 263.15 40.08 264.15 40.36 265.15 40.65 266.15 40.94 267.15 41.22
25 Feb 2008 225.02 33.53 226.02 33.81 227.02 34.10 228.02 34.38 229.02 34.67 230.02 34.95 231.02 35.24 232.02 35.33 233.02 35.41 234.02 35.50 235.02 35.59 236.02 35.68 237.02 35.77 238.02 35.85 239.02 35.94 240.02 36.03 241.02 36.12 242.02 36.01 243.02 36.30 244.02 36.39 245.02 36.48 246.02 36.57 247.02 36.65 248.02 36.74 249.02 36.83 250.02 37.12 251.02 37.21 252.02 37.30 253.02 37.58 254.02 37.67 255.02 37.96 256.02 38.04 257.02 38.33 258.02 38.61 259.02 38.90 260.02 39.18 261.02 39.47 262.02 39.75 263.02 40.04 264.02 40.32 265.02 40.60 266.02 40.88
26 Feb 2008 223.89 33.73 224.89 34.01 225.89 34.29 226.89 34.57 227.89 34.85 228.89 35.13 229.89 35.41 230.89 35.49 231.89 35.58 232.89 35.66 233.89 35.74 234.89 35.82 235.89 35.90 236.89 35.79 237.89 35.87 238.89 35.95 239.89 36.03 240.89 36.12 241.89 36.20 242.89 36.48 243.89 36.57 244.89 36.65 245.89 36.73 246.89 36.81 247.89 36.90 248.89 37.18 249.89 37.26 250.89 37.34 251.89 37.63 252.89 37.71 253.89 37.99 254.89 38.07 255.89 38.35 256.89 38.63 257.89 38.91 258.89 39.19 259.89 39.47 260.89 39.75 261.89 40.03 262.89 40.31 263.89 40.59 264.89 40.87
27 Feb 2008 222.75 34.37 223.75 34.65 224.75 34.92 225.75 35.20 226.75 35.47 227.75 35.75 228.75 36.03 229.75 35.90 230.75 35.98 231.75 36.06 232.75 36.13 233.75 36.21 234.75 36.29 235.75 36.37 236.75 36.44 237.75 36.52 238.75 36.60 239.75 36.68 240.75 36.76 241.75 36.83 242.75 36.91 243.75 37.19 244.75 37.27 245.75 37.35 246.75 37.42 247.75 37.70 248.75 37.78 249.75 37.86 250.75 38.13 251.75 38.21 252.75 38.49 253.75 38.56 254.75 38.84 255.75 39.12 256.75 39.39 257.75 39.67 258.75 39.94 259.75 40.22 260.75 40.50 261.75 40.77 262.75 41.05 263.75 41.32
28 Feb 2008 221.18 35.39 222.18 35.66 223.18 35.94 224.18 36.21 225.18 36.48 226.18 36.75 227.18 37.03 228.18 37.10 229.18 37.17 230.18 37.25 231.18 37.32 232.18 37.40 233.18 37.47 234.18 37.54 235.18 37.62 236.18 37.69 237.18 37.77 238.18 37.84 239.18 37.91 240.18 37.99 241.18 38.26 242.18 38.33 243.18 38.41 244.18 38.48 245.18 38.56 246.18 38.83 247.18 38.90 248.18 38.98 249.18 39.25 250.18 39.32 251.18 39.60 252.18 39.87 253.18 39.94 254.18 40.22 255.18 40.49 256.18 40.76 257.18 41.03 258.18 41.31 259.18 41.58 260.18 41.85 261.18 42.12 262.18 42.39 263.18 42.66
29 Feb 2008 220.04 37.94 221.04 38.21 222.04 38.48 223.04 38.75 224.04 39.02 225.04 39.29 226.04 39.56 227.04 39.43 228.04 39.50 229.04 39.57 230.04 39.64 231.04 39.72 232.04 39.79 233.04 39.86 234.04 39.93 235.04 40.00 236.04 40.07 237.04 40.34 238.04 40.41 239.04 40.48 240.04 40.55 241.04 40.63 242.04 40.70 243.04 40.97 244.04 41.04 245.04 41.11 246.04 41.38 247.04 41.45 248.04 41.72 249.04 41.79 250.04 42.06 251.04 42.13 252.04 42.40 253.04 42.67 254.04 42.94 255.04 43.21 256.04 43.48 257.04 43.75 258.04 44.02 259.04 44.29 260.04 44.56 261.04 44.82 262.04 45.09
01 Mar 2008 218.90 65.45 219.90 65.45 220.90 65.45 221.90 65.45 222.90 65.45 223.90 65.45 224.90 65.45 225.90 65.45 226.90 65.45 227.90 65.45 228.90 65.45 229.90 65.45 230.90 65.45 231.90 65.45 232.90 65.45 233.90 65.45 234.90 65.45 235.90 65.45 236.90 65.45 237.90 65.45 238.90 65.45 239.90 65.45 240.90 65.45 241.90 65.45 242.90 65.45 243.90 65.45 244.90 65.45 245.90 65.45 246.90 65.45 247.90 65.45 248.90 65.45 249.90 65.45 250.90 65.45 251.90 65.45 252.90 65.45 253.90 65.45 254.90 65.45 255.90 65.45 256.90 65.45 257.90 65.45 258.90 65.45 259.90 65.45 260.90 65.45
02 Mar 2008 217.75 70.29 218.75 70.29 219.75 70.29 220.75 70.29 221.75 70.29 222.75 70.29 223.75 70.29 224.75 70.29 225.75 70.29 226.75 70.29 227.75 70.29 228.75 70.29 229.75 70.29 230.75 70.29 231.75 70.29 232.75 70.29 233.75 70.29 234.75 70.29 235.75 70.29 236.75 70.29 237.75 70.29 238.75 70.29 239.75 70.29 240.75 70.29 241.75 70.29 242.75 70.29 243.75 70.29 244.75 70.29 245.75 70.29 246.75 70.29 247.75 70.29 248.75 70.29 249.75 70.29 250.75 70.29 251.75 70.29 252.75 70.29 253.75 70.29 254.75 70.29 255.75 70.29 256.75 70.29 257.75 70.29 258.75 70.29 259.75 70.29
03 Mar 2008 216.61 76.06 217.61 76.06 218.61 76.06 219.61 76.06 220.61 76.06 221.61 76.06 222.61 76.06 223.61 76.06 224.61 76.06 225.61 76.06 226.61 76.06 227.61 76.06 228.61 76.06 229.61 76.06 230.61 76.06 231.61 76.06 232.61 76.06 233.61 76.06 234.61 76.06 235.61 76.06 236.61 76.06 237.61 76.06 238.61 76.06 239.61 76.06 240.61 76.06 241.61 76.06 242.61 76.06 243.61 76.06 244.61 76.06 245.61 76.06 246.61 76.06 247.61 76.06 248.61 76.06 249.61 76.06 250.61 76.06 251.61 76.06 252.61 76.06 253.61 76.06 254.61 76.06 255.61 76.06 256.61 76.06 257.61 76.06 258.61 76.06
04 Mar 2008 215.46 78.77 216.46 78.77 217.46 78.77 218.46 78.77 219.46 78.77 220.46 78.77 221.46 78.77 222.46 78.77 223.46 78.77 224.46 78.77 225.46 78.77 226.46 78.77 227.46 78.77 228.46 78.77 229.46 78.77 230.46 78.77 231.46 78.77 232.46 78.77 233.46 78.77 234.46 78.77 235.46 78.77 236.46 78.77 237.46 78.77 238.46 78.77 239.46 78.77 240.46 78.77 241.46 78.77 242.46 78.77 243.46 78.77 244.46 78.77 245.46 78.77 246.46 78.77 247.46 78.77 248.46 78.77 249.46 78.77 250.46 78.77 251.46 78.77 252.46 78.77 253.46 78.77 254.46 78.77 255.46 78.77 256.46 78.77 257.46 78.77
05 Mar 2008 214.31 60.35 215.31 60.41 216.31 60.67 217.31 60.74 218.31 60.80 219.31 60.86 220.31 60.92 221.31 60.98 222.31 61.05 223.31 61.11 224.31 61.17 225.31 61.23 226.31 61.49 227.31 61.55 228.31 61.62 229.31 61.68 230.31 61.94 231.31 62.00 232.31 62.06 233.31 62.32 234.31 62.38 235.31 62.65 236.31 62.71 237.31 62.97 238.31 63.03 239.31 63.29 240.31 63.55 241.31 63.62 242.31 63.88 243.31 64.14 244.31 64.40 245.31 64.66 246.31 64.93 247.31 65.19 248.31 65.45 249.31 65.71 250.31 65.97 251.31 66.24 252.31 66.50 253.31 66.76 254.31 67.03 255.31 67.29 256.31 67.55
06 Mar 2008 213.16 60.20 214.16 60.46 215.16 60.52 216.16 60.58 217.16 60.64 218.16 60.70 219.16 60.76 220.16 60.81 221.16 60.87 222.16 61.13 223.16 61.19 224.16 61.25 225.16 61.31 226.16 61.57 227.16 61.62 228.16 61.68 229.16 61.94 230.16 62.00 231.16 62.06 232.16 62.32 233.16 62.38 234.16 62.63 235.16 62.69 236.16 62.95 237.16 63.21 238.16 63.27 239.16 63.53 240.16 63.79 241.16 64.05 242.16 64.31 243.16 64.57 244.16 64.83 245.16 65.09 246.16 65.35 247.16 65.61 248.16 65.87 249.16 66.13 250.16 66.39 251.16 66.66 252.16 66.92 253.16 67.18 254.16 67.44 255.16 67.70
07 Mar 2008 212.01 59.57 213.01 59.63 214.01 59.88 215.01 59.94 216.01 59.99 217.01 60.05 218.01 60.10 219.01 60.16 220.01 60.41 221.01 60.47 222.01 60.52 223.01 60.78 224.01 60.83 225.01 60.89 226.01 61.14 227.01 61.20 228.01 61.25 229.01 61.51 230.01 61.56 231.01 61.82 232.01 62.07 233.01 62.13 234.01 62.38 235.01 62.64 236.01 62.70 237.01 62.95 238.01 63.21 239.01 63.46 240.01 63.72 241.01 63.98 242.01 64.23 243.01 64.49 244.01 64.75 245.01 65.01 246.01 65.27 247.01 65.52 248.01 65.78 249.01 66.04 250.01 66.30 251.01 66.56 252.01 66.82 253.01 67.08 254.01 67.34
08 Mar 2008 210.86 58.70 211.86 58.75 212.86 59.00 213.86 59.05 214.86 59.10 215.86 59.15 216.86 59.40 217.86 59.45 218.86 59.50 219.86 59.55 220.86 59.80 221.86 59.85 222.86 60.10 223.86 60.15 224.86 60.20 225.86 60.45 226.86 60.70 227.86 60.76 228.86 61.01 229.86 61.06 230.86 61.31 231.86 61.56 232.86 61.61 233.86 61.86 234.86 62.11 235.86 62.36 236.86 62.62 237.86 62.87 238.86 63.12 239.86 63.37 240.86 63.63 241.86 63.88 242.86 64.13 243.86 64.39 244.86 64.64 245.86 64.90 246.86 65.15 247.86 65.41 248.86 65.67 249.86 65.92 250.86 66.18 251.86 66.34 252.86 66.34
09 Mar 2008 209.71 57.70 210.71 57.94 211.71 57.99 212.71 58.03 213.71 58.08 214.71 58.32 215.71 58.37 216.71 58.41 217.71 58.66 218.71 58.70 219.71 58.95 220.71 58.99 221.71 59.04 222.71 59.28 223.71 59.53 224.71 59.57 225.71 59.81 226.71 59.86 227.71 60.10 228.71 60.35 229.71 60.39 230.71 60.64 231.71 60.89 232.71 61.13 233.71 61.38 234.71 61.62 235.71 61.87 236.71 62.12 237.71 62.37 238.71 62.61 239.71 62.86 240.71 63.11 241.71 63.12 242.71 63.12 243.71 63.12 244.71 63.12 245.71 63.12 246.71 63.12 247.71 63.12 248.71 63.12 249.71 63.12 250.71 63.12 251.71 63.12
10 Mar 2008 208.55 56.82 209.55 56.86 210.55 56.90 211.55 56.94 212.55 57.18 213.55 57.22 214.55 57.46 215.55 57.50 216.55 57.54 217.55 57.78 218.55 57.82 219.55 58.05 220.55 58.09 221.55 58.33 222.55 58.57 223.55 58.61 224.55 58.85 225.55 59.08 226.55 59.12 227.55 59.36 228.55 59.60 229.55 59.84 230.55 60.08 231.55 60.32 232.55 60.56 233.55 60.80 234.55 61.04 235.55 61.08 236.55 61.08 237.55 61.08 238.55 61.08 239.55 61.08 240.55 61.08 241.55 61.08 242.55 61.08 243.55 61.08 244.55 61.08 245.55 61.08 246.55 61.08 247.55 61.08 248.55 61.08 249.55 61.08 250.55 61.08
11 Mar 2008 207.14 55.65 208.14 55.89 209.14 55.92 210.14 55.96 211.14 56.19 212.14 56.22 213.14 56.46 214.14 56.49 215.14 56.72 216.14 56.76 217.14 56.99 218.14 57.02 219.14 57.25 220.14 57.29 221.14 57.52 222.14 57.75 223.14 57.98 224.14 58.01 225.14 58.24 226.14 58.48 227.14 58.71 228.14 58.94 229.14 59.17 230.14 59.40 231.14 59.49 232.14 59.49 233.14 59.49 234.14 59.49 235.14 59.49 236.14 59.49 237.14 59.49 238.14 59.49 239.14 59.49 240.14 59.49 241.14 59.49 242.14 59.49 243.14 59.49 244.14 59.49 245.14 59.49 246.14 59.49 247.14 59.49 248.14 59.49 249.14 59.49
12 Mar 2008 205.99 54.73 206.99 54.76 207.99 54.99 208.99 55.02 209.99 55.25 210.99 55.28 211.99 55.51 212.99 55.54 213.99 55.76 214.99 55.79 215.99 56.02 216.99 56.24 217.99 56.27 218.99 56.49 219.99 56.72 220.99 56.74 221.99 56.97 222.99 57.19 223.99 57.42 224.99 57.64 225.99 57.86 226.99 58.09 227.99 58.31 228.99 58.47 229.99 58.47 230.99 58.47 231.99 58.47 232.99 58.47 233.99 58.47 234.99 58.47 235.99 58.47 236.99 58.47 237.99 58.47 238.99 58.47 239.99 58.47 240.99 58.47 241.99 58.47 242.99 58.47 243.99 58.47 244.99 58.47 245.99 58.47 246.99 58.47 247.99 58.47
13 Mar 2008 204.83 53.78 205.83 53.81 206.83 54.04 207.83 54.06 208.83 54.29 209.83 54.31 210.83 54.53 211.83 54.56 212.83 54.78 213.83 55.00 214.83 55.02 215.83 55.24 216.83 55.45 217.83 55.47 218.83 55.69 219.83 55.91 220.83 56.13 221.83 56.34 222.83 56.56 223.83 56.77 224.83 56.99 225.83 57.21 226.83 57.45 227.83 57.54 228.83 57.54 229.83 57.54 230.83 57.54 231.83 57.54 232.83 57.54 233.83 57.54 234.83 57.54 235.83 57.54 236.83 57.54 237.83 57.54 238.83 57.54 239.83 57.54 240.83 57.54 241.83 57.54 242.83 57.54 243.83 57.54 244.83 57.54 245.83 57.54 246.83 57.54
14 Mar 2008 203.68 52.88 204.68 52.90 205.68 53.12 206.68 53.14 207.68 53.37 208.68 53.38 209.68 53.60 210.68 53.82 211.68 53.84 212.68 54.05 213.68 54.33 214.68 54.61 215.68 54.89 216.68 55.16 217.68 55.43 218.68 55.69 219.68 55.94 220.68 56.20 221.68 56.44 222.68 56.69 223.68 56.93 224.68 56.95 225.68 56.95 226.68 56.95 227.68 56.95 228.68 56.95 229.68 56.95 230.68 56.95 231.68 56.95 232.68 56.95 233.68 56.95 234.68 56.95 235.68 56.95 236.68 56.95 237.68 56.95 238.68 56.95 239.68 56.95 240.68 56.95 241.68 56.95 242.68 56.95 243.68 56.95 244.68 56.95 245.68 56.95
15 Mar 2008 202.53 51.98 203.53 52.20 204.53 52.22 205.53 52.44 206.53 52.46 207.53 52.78 208.53 53.10 209.53 53.42 210.53 53.73 211.53 54.03 212.53 54.32 213.53 54.60 214.53 54.88 215.53 55.15 216.53 55.42 217.53 55.68 218.53 55.93 219.53 56.18 220.53 56.23 221.53 56.23 222.53 56.23 223.53 56.23 224.53 56.23 225.53 56.23 226.53 56.23 227.53 56.23 228.53 56.23 229.53 56.23 230.53 56.23 231.53 56.23 232.53 56.23 233.53 56.23 234.53 56.23 235.53 56.23 236.53 56.23 237.53 56.23 238.53 56.23 239.53 56.23 240.53 56.23 241.53 56.23 242.53 56.23 243.53 56.23 244.53 56.23
16 Mar 2008 201.64 51.34 202.64 51.36 203.64 51.74 204.64 52.12 205.64 52.48 206.64 52.83 207.64 53.16 208.64 53.49 209.64 53.80 210.64 54.10 211.64 54.40 212.64 54.68 213.64 54.96 214.64 55.23 215.64 55.49 216.64 55.75 217.64 55.96 218.64 55.96 219.64 55.96 220.64 55.96 221.64 55.96 222.64 55.96 223.64 55.96 224.64 55.96 225.64 55.96 226.64 55.96 227.64 55.96 228.64 55.96 229.64 55.96 230.64 55.96 231.64 55.96 232.64 55.96 233.64 55.96 234.64 55.96 235.64 55.96 236.64 55.96 237.64 55.96 238.64 55.96 239.64 55.96 240.64 55.96 241.64 55.96 242.64 55.96 243.64 55.96
17 Mar 2008 200.49 50.75 201.49 51.20 202.49 51.63 203.49 52.04 204.49 52.42 205.49 52.79 206.49 53.14 207.49 53.48 208.49 53.80 209.49 54.11 210.49 54.41 211.49 54.70 212.49 54.98 213.49 55.26 214.49 55.52 215.49 55.54 216.49 55.54 217.49 55.54 218.49 55.54 219.49 55.54 220.49 55.54 221.49 55.54 222.49 55.54 223.49 55.54 224.49 55.54 225.49 55.54 226.49 55.54 227.49 55.54 228.49 55.54 229.49 55.54 230.49 55.54 231.49 55.54 232.49 55.54 233.49 55.54 234.49 55.54 235.49 55.54 236.49 55.54 237.49 55.54 238.49 55.54 239.49 55.54 240.49 55.54 241.49 55.54 242.49 55.54
18 Mar 2008 199.35 50.47 200.35 50.99 201.35 51.47 202.35 51.92 203.35 52.35 204.35 52.74 205.35 53.12 206.35 53.48 207.35 53.82 208.35 54.14 209.35 54.45 210.35 54.75 211.35 55.03 212.35 55.16 213.35 55.16 214.35 55.16 215.35 55.16 216.35 55.16 217.35 55.16 218.35 55.16 219.35 55.16 220.35 55.16 221.35 55.16 222.35 55.16 223.35 55.16 224.35 55.16 225.35 55.16 226.35 55.16 227.35 55.16 228.35 55.16 229.35 55.16 230.35 55.16 231.35 55.16 232.35 55.16 233.35 55.16 234.35 55.16 235.35 55.16 236.35 55.16 237.35 55.16 238.35 55.16 239.35 55.16 240.35 55.16 241.35 55.16
19 Mar 2008 198.20 50.01 199.20 50.65 200.20 51.22 201.20 51.75 202.20 52.23 203.20 52.67 204.20 53.09 205.20 53.47 206.20 53.84 207.20 54.18 208.20 54.50 209.20 54.81 210.20 55.01 211.20 55.01 212.20 55.01 213.20 55.01 214.20 55.01 215.20 55.01 216.20 55.01 217.20 55.01 218.20 55.01 219.20 55.01 220.20 55.01 221.20 55.01 222.20 55.01 223.20 55.01 224.20 55.01 225.20 55.01 226.20 55.01 227.20 55.01 228.20 55.01 229.20 55.01 230.20 55.01 231.20 55.01 232.20 55.01 233.20 55.01 234.20 55.01 235.20 55.01 236.20 55.01 237.20 55.01 238.20 55.01 239.20 55.01 240.20 55.01
20 Mar 2008 197.06 49.13 198.06 50.03 199.06 50.79 200.06 51.45 201.06 52.03 202.06 52.56 203.06 53.03 204.06 53.46 205.06 53.86 206.06 54.23 207.06 54.57 208.06 54.68 209.06 54.68 210.06 54.68 211.06 54.68 212.06 54.68 213.06 54.68 214.06 54.68 215.06 54.68 216.06 54.68 217.06 54.68 218.06 54.68 219.06 54.68 220.06 54.68 221.06 54.68 222.06 54.68 223.06 54.68 224.06 54.68 225.06 54.68 226.06 54.68 227.06 54.68 228.06 54.68 229.06 54.68 230.06 54.68 231.06 54.68 232.06 54.68 233.06 54.68 234.06 54.68 235.06 54.68 236.06 54.68 237.06 54.68 238.06 54.68 239.06 54.68
21 Mar 2008 195.92 47.58 196.92 48.53 197.92 49.86 198.92 50.85 199.92 51.65 200.92 52.32 201.92 52.90 202.92 53.41 203.92 53.87 204.92 54.28 205.92 54.57 206.92 54.57 207.92 54.57 208.92 54.57 209.92 54.57 210.92 54.57 211.92 54.57 212.92 54.57 213.92 54.57 214.92 54.57 215.92 54.57 216.92 54.57 217.92 54.57 218.92 54.57 219.92 54.57 220.92 54.57 221.92 54.57 222.92 54.57 223.92 54.57 224.92 54.57 225.92 54.57 226.92 54.57 227.92 54.57 228.92 54.57 229.92 54.57 230.92 54.57 231.92 54.57 232.92 54.57 233.92 54.57 234.92 54.57 235.92 54.57 236.92 54.57 237.92 54.57
22 Mar 2008 194.78 46.83 195.78 47.12 196.78 47.20 197.78 49.02 198.78 50.69 199.78 51.78 200.78 52.61 201.78 53.27 202.78 53.84 203.78 54.32 204.78 54.48 205.78 54.48 206.78 54.48 207.78 54.48 208.78 54.48 209.78 54.48 210.78 54.48 211.78 54.48 212.78 54.48 213.78 54.48 214.78 54.48 215.78 54.48 216.78 54.48 217.78 54.48 218.78 54.48 219.78 54.48 220.78 54.48 221.78 54.48 222.78 54.48 223.78 54.48 224.78 54.48 225.78 54.48 226.78 54.48 227.78 54.48 228.78 54.48 229.78 54.48 230.78 54.48 231.78 54.48 232.78 54.48 233.78 54.48 234.78 54.48 235.78 54.48 236.78 54.48
23 Mar 2008 193.64 46.15 194.64 46.27 195.64 46.37 196.64 46.47 197.64 46.76 198.64 49.32 199.64 51.67 200.64 52.85 201.64 53.68 202.64 54.21 203.64 54.21 204.64 54.21 205.64 54.21 206.64 54.21 207.64 54.21 208.64 54.21 209.64 54.21 210.64 54.21 211.64 54.21 212.64 54.21 213.64 54.21 214.64 54.21 215.64 54.21 216.64 54.21 217.64 54.21 218.64 54.21 219.64 54.21 220.64 54.21 221.64 54.21 222.64 54.21 223.64 54.21 224.64 54.21 225.64 54.21 226.64 54.21 227.64 54.21 228.64 54.21 229.64 54.21 230.64 54.21 231.64 54.21 232.64 54.21 233.64 54.21 234.64 54.21 235.64 54.21
24 Mar 2008 192.51 45.30 193.51 45.45 194.51 45.59 195.51 45.72 196.51 45.84 197.51 45.96 198.51 46.07 199.51 46.37 200.51 52.95 201.51 54.14 202.51 54.15 203.51 54.15 204.51 54.15 205.51 54.15 206.51 54.15 207.51 54.15 208.51 54.15 209.51 54.15 210.51 54.15 211.51 54.15 212.51 54.15 213.51 54.15 214.51 54.15 215.51 54.15 216.51 54.15 217.51 54.15 218.51 54.15 219.51 54.15 220.51 54.15 221.51 54.15 222.51 54.15 223.51 54.15 224.51 54.15 225.51 54.15 226.51 54.15 227.51 54.15 228.51 54.15 229.51 54.15 230.51 54.15 231.51 54.15 232.51 54.15 233.51 54.15 234.51 54.15
25 Mar 2008 191.38 44.42 192.38 44.41 193.38 44.59 194.38 44.76 195.38 44.93 196.38 45.08 197.38 45.23 198.38 45.36 199.38 45.49 200.38 45.61 201.38 45.92 202.38 54.10 203.38 54.10 204.38 54.10 205.38 54.10 206.38 54.10 207.38 54.10 208.38 54.10 209.38 54.10 210.38 54.10 211.38 54.10 212.38 54.10 213.38 54.10 214.38 54.10 215.38 54.10 216.38 54.10 217.38 54.10 218.38 54.10 219.38 54.10 220.38 54.10 221.38 54.10 222.38 54.10 223.38 54.10 224.38 54.10 225.38 54.10 226.38 54.10 227.38 54.10 228.38 54.10 229.38 54.10 230.38 54.10 231.38 54.10 232.38 54.10 233.38 54.10
26 Mar 2008 190.25 43.45 191.25 43.50 192.25 43.53 193.25 43.75 194.25 43.77 195.25 43.97 196.25 44.16 197.25 44.34 198.25 44.51 199.25 44.67 200.25 44.82 201.25 44.96 202.25 45.29 203.25 54.06 204.25 54.06 205.25 54.06 206.25 54.06 207.25 54.06 208.25 54.06 209.25 54.06 210.25 54.06 211.25 54.06 212.25 54.06 213.25 54.06 214.25 54.06 215.25 54.06 216.25 54.06 217.25 54.06 218.25 54.06 219.25 54.06 220.25 54.06 221.25 54.06 222.25 54.06 223.25 54.06 224.25 54.06 225.25 54.06 226.25 54.06 227.25 54.06 228.25 54.06 229.25 54.06 230.25 54.06 231.25 54.06 232.25 54.06
27 Mar 2008 189.13 42.35 190.13 42.46 191.13 42.55 192.13 42.64 193.13 42.71 194.13 42.96 195.13 43.01 196.13 43.24 197.13 43.27 198.13 43.48 199.13 43.68 200.13 43.86 201.13 44.04 202.13 44.21 203.13 54.04 204.13 54.04 205.13 54.04 206.13 54.04 207.13 54.04 208.13 54.04 209.13 54.04 210.13 54.04 211.13 54.04 212.13 54.04 213.13 54.04 214.13 54.04 215.13 54.04 216.13 54.04 217.13 54.04 218.13 54.04 219.13 54.04 220.13 54.04 221.13 54.04 222.13 54.04 223.13 54.04 224.13 54.04 225.13 54.04 226.13 54.04 227.13 54.04 228.13 54.04 229.13 54.04 230.13 54.04 231.13 54.04
28 Mar 2008 188.45 41.16 189.45 41.32 190.45 41.47 191.45 41.41 192.45 41.54 193.45 41.66 194.45 41.76 195.45 42.05 196.45 42.12 197.45 42.39 198.45 42.44 199.45 42.68 200.45 42.90 201.45 43.12 202.45 54.02 203.45 54.02 204.45 54.02 205.45 54.02 206.45 54.02 207.45 54.02 208.45 54.02 209.45 54.02 210.45 54.02 211.45 54.02 212.45 54.02 213.45 54.02 214.45 54.02 215.45 54.02 216.45 54.02 217.45 54.02 218.45 54.02 219.45 54.02 220.45 54.02 221.45 54.02 222.45 54.02 223.45 54.02 224.45 54.02 225.45 54.02 226.45 54.02 227.45 54.02 228.45 54.02 229.45 54.02
29 Mar 2008 187.34 40.04 188.34 40.05 189.34 40.06 190.34 40.25 191.34 40.44 192.34 40.41 193.34 40.58 194.34 40.73 195.34 40.87 196.34 40.99 197.34 41.11 198.34 41.21 199.34 41.49 200.34 41.57 201.34 41.83 202.34 42.08 203.34 42.31 204.34 53.61 205.34 53.61 206.34 53.61 207.34 53.61 208.34 53.61 209.34 53.61 210.34 53.61 211.34 53.61 212.34 53.61 213.34 53.61 214.34 53.61 215.34 53.61 216.34 53.61 217.34 53.61 218.34 53.61 219.34 53.61 220.34 53.61 221.34 53.61 222.34 53.61 223.34 53.61 224.34 53.61 225.34 53.61 226.34 53.61 227.34 53.61 228.34 53.61
30 Mar 2008 186.22 38.75 187.22 38.79 188.22 38.82 189.22 38.85 190.22 39.07 191.22 39.09 192.22 39.30 193.22 39.30 194.22 39.50 195.22 39.48 196.22 39.65 197.22 39.81 198.22 39.96 199.22 40.10 200.22 40.42 201.22 40.53 202.22 40.82 203.22 40.91 204.22 41.18 205.22 41.43 206.22 41.68 207.22 52.80 208.22 52.80 209.22 52.80 210.22 52.80 211.22 52.80 212.22 52.80 213.22 52.80 214.22 52.80 215.22 52.80 216.22 52.80 217.22 52.80 218.22 52.80 219.22 52.80 220.22 52.80 221.22 52.80 222.22 52.80 223.22 52.80 224.22 52.80 225.22 52.80 226.22 52.80 227.22 52.80
31 Mar 2008 185.12 52.21 186.12 52.21 187.12 52.21 190.12 37.64 191.12 37.87 192.12 37.90 193.12 37.92 194.12 38.14 195.12 38.16 196.12 38.36 197.12 38.56 198.12 38.54 199.12 38.72 200.12 38.89 201.12 39.04 202.12 39.38 203.12 39.51 204.12 39.82 205.12 39.93 206.12 40.21 207.12 40.49 208.12 40.95 209.12 41.20 210.12 41.64 211.12 52.21 212.12 52.21 213.12 52.21 214.12 52.21 215.12 52.21 216.12 52.21 217.12 52.21 218.12 52.21 219.12 52.21 220.12 52.21 221.12 52.21 222.12 52.21 223.12 52.21 224.12 52.21 225.12 52.21 226.12 52.21
01 Apr 2008 184.01 51.82 185.01 51.82 186.01 51.82 187.01 51.82 188.01 51.82 189.01 51.82 190.01 51.82 191.01 51.82 192.01 51.82 193.01 51.82 196.01 37.01 197.01 37.03 198.01 37.23 199.01 37.44 200.01 37.43 201.01 37.62 202.01 37.79 203.01 38.16 204.01 38.31 205.01 38.45 206.01 38.78 207.01 39.10 208.01 39.41 209.01 39.70 210.01 39.98 211.01 40.45 212.01 40.90 213.01 41.34 214.01 41.77 215.01 42.19 216.01 51.82 217.01 51.82 218.01 51.82 219.01 51.82 220.01 51.82 221.01 51.82 222.01 51.82 223.01 51.82 224.01 51.82 225.01 51.82
02 Apr 2008 182.91 51.84 183.91 51.84 184.91 51.84 185.91 51.84 186.91 51.84 187.91 51.84 188.91 51.84 189.91 51.84 190.91 51.84 191.91 51.84 192.91 51.84 193.91 51.84 194.91 51.84 195.91 51.84 196.91 51.84 197.91 51.84 200.91 36.15 201.91 36.34 202.91 36.53 203.91 36.71 204.91 36.88 205.91 37.24 206.91 37.39 207.91 37.73 208.91 38.06 209.91 38.38 210.91 38.68 211.91 39.17 212.91 39.65 213.91 40.12 214.91 40.58 215.91 41.02 216.91 41.46 217.91 41.88 218.91 42.29 219.91 42.69 220.91 43.07 221.91 43.45 222.91 43.82 223.91 51.84
03 Apr 2008 182.12 51.87 183.12 51.87 184.12 51.87 185.12 51.87 186.12 51.87 187.12 51.87 188.12 51.87 189.12 51.87 190.12 51.87 191.12 51.87 192.12 51.87 193.12 51.87 194.12 51.87 195.12 51.87 196.12 51.87 197.12 51.87 198.12 51.87 199.12 51.87 200.12 51.87 201.12 51.87 202.12 51.87 203.12 51.87 204.12 51.87 205.12 51.87 206.12 35.64 207.12 36.01 208.12 36.16 209.12 36.51 210.12 36.85 211.12 37.18 212.12 37.50 213.12 38.01 214.12 38.51 215.12 39.00 216.12 39.47 217.12 39.94 218.12 40.39 219.12 40.83 220.12 41.26 221.12 41.68 222.12 42.09 223.12 42.48 224.12 42.87
04 Apr 2008 181.03 51.91 182.03 51.91 183.03 51.91 184.03 51.91 185.03 51.91 186.03 51.91 187.03 51.91 188.03 51.91 189.03 51.91 190.03 51.91 191.03 51.91 192.03 51.91 193.03 51.91 194.03 51.91 195.03 51.91 196.03 51.91 197.03 51.91 198.03 51.91 199.03 51.91 200.03 51.91 201.03 51.91 202.03 51.91 203.03 51.91 204.03 51.91 205.03 51.91 206.03 51.91 207.03 51.91 208.03 51.91 209.03 51.91 210.03 51.91 211.03 51.91 212.03 35.86 213.03 36.18 214.03 36.70 215.03 37.21 216.03 37.71 217.03 38.21 218.03 38.69 219.03 39.16 220.03 39.62 221.03 40.07 222.03 40.51 223.03 40.93
05 Apr 2008 180.00 04.34 181.00 04.27 182.00 04.39 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 36.49 218.00 36.99 219.00 37.48 220.00 37.96 221.00 38.43 222.00 38.89 179.94 04.35
06 Apr 2008 180.00 04.43 181.00 04.58 182.00 04.53 183.00 04.67 184.00 04.61 185.00 04.74 186.00 04.66 187.00 04.78 188.00 04.88 189.00 04.78 190.00 04.87 191.00 04.95 192.00 38.37 193.00 38.59 194.00 38.62 195.00 38.65 196.00 38.70 197.00 38.96 198.00 39.02 199.00 39.09 200.00 39.17 201.00 39.25 202.00 39.54 203.00 39.64 204.00 39.74 205.00 40.04 206.00 40.15 207.00 40.46 208.00 40.77 209.00 41.08 210.00 41.39 211.00 41.70 212.00 42.21 213.00 42.71 214.00 43.22 215.00 43.71 216.00 34.34 217.00 34.85 218.00 35.35 219.00 35.84 220.00 36.33 221.00 36.81 178.86 04.47 179.86 04.44
07 Apr 2008 180.00 04.86 181.00 04.84 182.00 04.82 183.00 04.99 184.00 04.95 185.00 05.11 186.00 05.06 187.00 05.21 188.00 05.15 189.00 05.28 196.00 37.72 197.00 37.74 198.00 37.96 199.00 38.00 200.00 38.04 201.00 38.28 202.00 38.34 203.00 38.40 204.00 38.66 205.00 38.73 206.00 39.01 207.00 39.29 208.00 39.37 209.00 39.65 210.00 39.94 211.00 40.23 212.00 40.72 213.00 41.20 214.00 41.69 215.00 42.18 216.00 42.66 217.00 43.14 218.00 43.62 219.00 44.09 220.00 44.56 177.79 04.69 178.79 04.68 179.79 04.67
08 Apr 2008 180.00 05.65 181.00 05.65 182.00 05.85 183.00 05.85 184.00 05.84 185.00 06.02 186.00 06.00 187.00 06.17 188.00 06.14 189.00 06.31 190.00 06.26 191.00 06.41 192.00 06.36 193.00 06.49 194.00 06.62 195.00 06.54 196.00 06.66 197.00 06.76 198.00 06.85 199.00 06.94 200.00 07.01 201.00 06.87 202.00 06.91 203.00 07.14 204.00 07.16 205.00 07.16 206.00 07.14 207.00 07.30 208.00 30.18 209.00 30.44 210.00 30.49 211.00 30.75 212.00 31.02 213.00 31.29 214.00 31.55 215.00 31.83 216.00 32.10 217.00 32.57 218.00 33.04 219.00 33.51 177.00 05.42 178.00 05.43 179.00 05.44 180.00 05.65
09 Apr 2008 180.00 06.60 181.00 06.62 182.00 06.84 183.00 06.86 184.00 07.07 185.00 07.08 186.00 07.09 187.00 07.29 188.00 07.28 189.00 07.47 190.00 07.46 191.00 07.64 192.00 07.62 193.00 07.79 194.00 07.75 195.00 07.91 196.00 08.06 197.00 08.00 198.00 08.14 199.00 08.27 200.00 08.39 201.00 08.50 202.00 08.39 203.00 08.48 204.00 08.56 205.00 08.62 206.00 08.87 207.00 08.91 208.00 08.92 209.00 08.92 210.00 09.10 211.00 09.06 212.00 30.79 213.00 31.02 214.00 31.26 215.00 31.50 216.00 31.75 217.00 32.20 218.00 32.64 175.93 06.27 176.93 06.31 177.93 06.34 178.93 06.57 179.93 06.60
10 Apr 2008 180.00 07.51 181.00 07.56 182.00 07.60 183.00 07.84 184.00 07.87 185.00 07.90 186.00 08.13 187.00 08.16 188.00 08.18 189.00 08.39 190.00 08.41 191.00 08.62 192.00 08.62 193.00 08.82 194.00 08.82 195.00 09.01 196.00 09.19 197.00 09.17 198.00 09.35 199.00 09.31 200.00 09.48 201.00 09.63 202.00 09.77 203.00 09.91 204.00 09.84 205.00 09.96 206.00 10.07 207.00 10.16 208.00 10.25 209.00 10.52 210.00 10.57 211.00 10.61 212.00 10.84 213.00 10.84 214.00 11.02 215.00 31.16 216.00 31.38 217.00 31.80 174.87 06.85 175.87 06.90 176.87 07.16 177.87 07.21 178.87 07.26 179.87 07.51
11 Apr 2008 180.00 21.17 181.00 22.29 182.00 23.88 183.00 24.41 184.00 24.66 185.00 25.11 186.00 25.32 187.00 25.45 188.00 25.34 189.00 25.39 190.00 09.71 191.00 09.75 192.00 09.78 193.00 10.01 194.00 10.03 195.00 10.25 196.00 10.27 197.00 10.48 198.00 10.69 199.00 10.69 200.00 10.89 201.00 11.08 202.00 11.07 203.00 11.25 204.00 11.42 205.00 11.59 206.00 11.55 207.00 11.70 208.00 11.84 209.00 11.97 210.00 12.09 211.00 12.40 212.00 12.50 213.00 12.59 214.00 12.66 215.00 12.91 173.82 17.26 174.82 17.63 175.82 18.21 176.82 18.80 177.82 19.41 178.82 20.05 179.82 20.92
12 Apr 2008 180.00 23.59 181.00 24.15 182.00 24.39 183.00 24.63 184.00 24.88 185.00 25.12 186.00 25.37 187.00 25.35 188.00 25.30 189.00 25.32 190.00 25.24 191.00 25.40 192.00 25.35 193.00 25.37 194.00 25.19 195.00 25.31 196.00 11.50 197.00 11.54 198.00 11.78 199.00 11.81 200.00 12.04 201.00 12.07 202.00 12.29 203.00 12.51 204.00 12.52 205.00 12.73 206.00 12.94 207.00 13.13 208.00 13.12 209.00 13.31 210.00 13.49 211.00 13.66 212.00 13.82 213.00 13.97 214.00 14.32 173.02 19.31 174.02 19.77 175.02 20.16 176.02 20.69 177.02 21.26 178.02 21.86 179.02 22.70
13 Apr 2008 180.00 24.37 181.00 24.60 182.00 24.84 183.00 25.08 184.00 25.32 185.00 25.49 186.00 25.46 187.00 25.55 188.00 25.58 189.00 25.55 190.00 25.47 191.00 25.55 192.00 25.56 193.00 25.48 194.00 25.47 195.00 25.47 196.00 25.42 197.00 25.47 198.00 25.59 199.00 25.56 200.00 25.58 201.00 13.41 202.00 13.66 203.00 13.71 204.00 13.96 205.00 14.21 206.00 14.25 207.00 14.49 208.00 14.73 209.00 14.96 210.00 14.98 211.00 15.20 212.00 15.42 213.00 15.63 171.97 20.84 172.97 21.37 173.97 21.79 174.97 22.24 175.97 22.81 176.97 23.38 177.97 23.90 178.97 24.13 179.97 24.36
14 Apr 2008 180.00 24.63 181.00 24.86 182.00 25.10 183.00 25.54 184.00 25.63 185.00 25.56 186.00 25.55 187.00 25.59 188.00 25.51 189.00 25.48 190.00 25.53 191.00 25.64 192.00 25.62 193.00 25.67 194.00 25.56 195.00 25.50 196.00 25.67 197.00 25.64 198.00 25.61 199.00 25.55 200.00 25.65 201.00 25.70 202.00 25.69 203.00 25.62 204.00 25.67 205.00 15.44 206.00 15.51 207.00 15.79 208.00 15.86 209.00 16.13 210.00 16.40 211.00 16.66 212.00 16.72 170.94 22.10 171.94 22.60 172.94 22.82 173.94 23.24 174.94 23.47 175.94 23.69 176.94 23.92 177.94 24.15 178.94 24.38 179.94 24.61
15 Apr 2008 180.00 25.11 181.00 25.35 182.00 25.59 183.00 25.59 184.00 25.62 185.00 25.78 186.00 25.63 187.00 25.69 188.00 25.69 189.00 25.64 190.00 25.65 191.00 25.69 192.00 25.77 193.00 25.69 194.00 25.84 195.00 25.82 196.00 25.82 197.00 25.84 198.00 25.87 199.00 25.91 200.00 25.95 201.00 25.98 202.00 25.99 203.00 25.98 204.00 26.15 205.00 26.09 206.00 26.20 207.00 26.27 208.00 26.50 209.00 26.89 210.00 28.99 211.00 30.66 212.00 30.97 170.13 22.66 171.13 22.88 172.13 23.10 173.13 23.33 174.13 23.56 175.13 23.89 176.13 24.11 177.13 24.24 178.13 24.48 179.13 24.91
16 Apr 2008 180.00 25.42 181.00 25.66 182.00 25.81 183.00 25.78 184.00 25.76 185.00 25.94 186.00 25.93 187.00 25.93 188.00 25.94 189.00 25.95 190.00 25.99 191.00 26.04 192.00 25.91 193.00 26.01 194.00 25.94 195.00 26.11 196.00 26.12 197.00 26.19 198.00 26.13 199.00 26.15 200.00 26.25 201.00 26.45 202.00 26.53 203.00 26.50 204.00 26.74 205.00 27.04 206.00 27.98 207.00 28.70 208.00 28.79 209.00 29.88 210.00 30.78 211.00 30.87 169.10 22.88 170.10 23.22 171.10 23.76 172.10 24.10 173.10 24.25 174.10 24.19 175.10 24.27 176.10 24.51 177.10 24.74 178.10 24.97 179.10 25.21
17 Apr 2008 180.00 25.98 181.00 26.12 182.00 25.98 183.00 26.05 184.00 26.13 185.00 26.01 186.00 26.11 187.00 26.23 188.00 26.15 189.00 26.29 190.00 26.25 191.00 26.23 192.00 26.43 193.00 26.44 194.00 26.48 195.00 26.54 196.00 26.63 197.00 26.75 198.00 26.69 199.00 26.86 200.00 27.06 201.00 27.29 202.00 27.95 203.00 28.30 204.00 28.58 205.00 28.66 206.00 29.23 207.00 30.00 208.00 30.70 209.00 30.99 210.00 31.08 168.08 23.93 169.08 24.32 170.08 24.32 171.08 24.31 172.08 24.31 173.08 24.32 174.08 24.56 175.08 24.80 176.08 25.04 177.08 25.28 178.08 25.51 179.08 25.75
18 Apr 2008 180.00 26.22 181.00 26.11 182.00 26.21 183.00 26.32 184.00 26.23 185.00 26.36 186.00 26.29 187.00 26.44 188.00 26.40 189.00 26.57 190.00 26.55 191.00 26.74 192.00 26.74 193.00 26.76 194.00 27.00 195.00 27.04 196.00 27.31 197.00 27.58 198.00 27.98 199.00 28.05 200.00 28.12 201.00 28.19 202.00 28.60 203.00 29.16 204.00 29.74 205.00 30.33 206.00 30.55 207.00 30.83 208.00 30.91 209.00 31.19 167.06 24.38 168.06 24.41 169.06 24.43 170.06 24.46 171.06 24.30 172.06 24.34 173.06 24.51 174.06 24.75 175.06 24.99 176.06 25.23 177.06 25.47 178.06 25.72 179.06 26.15
19 Apr 2008 180.00 26.54 181.00 26.45 182.00 26.57 183.00 26.70 184.00 26.63 185.00 26.77 186.00 26.71 187.00 26.86 188.00 27.03 189.00 27.20 190.00 27.17 191.00 27.36 192.00 27.55 193.00 27.61 194.00 27.67 195.00 27.93 196.00 27.99 197.00 28.07 198.00 28.52 199.00 28.97 200.00 29.44 201.00 29.92 202.00 30.19 203.00 30.46 204.00 30.53 205.00 30.80 206.00 30.88 207.00 31.15 208.00 31.43 166.25 24.40 167.25 24.44 168.25 24.49 169.25 24.54 170.25 24.60 171.25 24.55 172.25 24.79 173.25 25.04 174.25 25.28 175.25 25.53 176.25 25.77 177.25 26.02 178.25 26.27 179.25 26.32
20 Apr 2008 180.00 26.76 181.00 26.81 182.00 26.86 183.00 26.92 184.00 27.11 185.00 27.23 186.00 27.28 187.00 27.34 188.00 27.40 189.00 27.46 190.00 27.52 191.00 27.58 192.00 27.79 193.00 28.17 194.00 28.56 195.00 28.96 196.00 29.36 197.00 29.75 198.00 30.01 199.00 30.08 200.00 30.15 201.00 30.41 202.00 30.48 203.00 30.75 204.00 30.82 205.00 31.09 206.00 31.36 207.00 31.64 165.25 24.58 166.25 24.65 167.25 24.51 168.25 24.58 169.25 24.65 170.25 24.72 171.25 24.97 172.25 25.21 173.25 25.46 174.25 25.71 175.25 25.96 176.25 26.21 177.25 26.46 178.25 26.65 179.25 26.76
21 Apr 2008 180.00 26.85 181.00 26.90 182.00 26.96 183.00 27.02 184.00 27.08 185.00 27.13 186.00 27.39 187.00 27.66 188.00 28.01 189.00 28.36 190.00 28.72 191.00 29.08 192.00 29.36 193.00 29.62 194.00 29.68 195.00 29.75 196.00 30.01 197.00 30.08 198.00 30.14 199.00 30.41 200.00 30.48 201.00 30.74 202.00 30.81 203.00 31.08 204.00 31.35 205.00 31.62 206.00 31.89 164.25 24.71 165.25 24.78 166.25 24.85 167.25 24.73 168.25 24.81 169.25 24.91 170.25 25.16 171.25 25.42 172.25 25.67 173.25 25.92 174.25 26.18 175.25 26.43 176.25 26.69 177.25 26.74 178.25 26.80 179.25 26.85
22 Apr 2008 180.00 27.13 181.00 27.45 182.00 27.77 183.00 28.09 184.00 28.42 185.00 28.75 186.00 29.09 187.00 29.34 188.00 29.40 189.00 29.46 190.00 29.52 191.00 29.79 192.00 29.85 193.00 29.92 194.00 29.98 195.00 30.25 196.00 30.31 197.00 30.58 198.00 30.64 199.00 30.91 200.00 30.98 201.00 31.25 202.00 31.51 203.00 31.78 204.00 32.05 205.00 32.32 163.44 24.98 164.44 25.06 165.44 25.15 166.44 25.23 167.44 25.32 168.44 25.41 169.44 25.58 170.44 25.84 171.44 26.10 172.44 26.36 173.44 26.61 174.44 26.87 175.44 26.93 176.44 26.99 177.44 27.05 178.44 27.11 179.44 27.16
23 Apr 2008 180.00 28.86 181.00 29.06 182.00 29.13 183.00 29.19 184.00 29.25 185.00 29.52 186.00 29.58 187.00 29.65 188.00 29.71 189.00 29.78 190.00 30.04 191.00 30.11 192.00 30.17 193.00 30.44 194.00 30.50 195.00 30.77 196.00 30.84 197.00 31.10 198.00 31.17 199.00 31.44 200.00 31.71 201.00 31.97 202.00 32.24 203.00 32.51 204.00 32.78 162.45 25.58 163.45 25.66 164.45 25.75 165.45 25.84 166.45 25.93 167.45 26.03 168.45 26.12 169.45 26.24 170.45 26.50 171.45 26.76 172.45 26.83 173.45 26.89 174.45 27.13 175.45 27.44 176.45 27.75 177.45 28.06 178.45 28.37 179.45 28.68
24 Apr 2008 180.00 29.39 181.00 29.45 182.00 29.52 183.00 29.58 184.00 29.85 185.00 29.91 186.00 29.98 187.00 30.05 188.00 30.31 189.00 30.38 190.00 30.45 191.00 30.71 192.00 30.78 193.00 31.05 194.00 31.11 195.00 31.38 196.00 31.45 197.00 31.72 198.00 31.98 199.00 32.25 200.00 32.52 201.00 32.79 202.00 33.06 203.00 33.33 161.47 26.22 162.47 26.31 163.47 26.40 164.47 26.50 165.47 26.59 166.47 26.89 167.47 26.98 168.47 27.08 169.47 27.38 170.47 27.68 171.47 27.99 172.47 28.29 173.47 28.59 174.47 28.90 175.47 28.99 176.47 29.05 177.47 29.12 178.47 29.18 179.47 29.25
25 Apr 2008 180.00 66.29 181.00 66.29 182.00 66.29 183.00 66.29 184.00 66.29 185.00 66.29 186.00 66.29 187.00 66.29 188.00 66.29 189.00 66.29 190.00 66.29 191.00 66.29 192.00 66.29 193.00 66.29 194.00 66.29 195.00 66.29 196.00 66.29 197.00 66.29 198.00 66.29 199.00 66.29 200.00 66.29 201.00 66.29 160.66 66.29 161.66 66.29 162.66 66.29 163.66 66.29 164.66 66.29 165.66 66.29 166.66 66.29 167.66 66.29 168.66 66.29 169.66 66.29 170.66 66.29 171.66 66.29 172.66 66.29 173.66 66.29 174.66 66.29 175.66 66.29 176.66 66.29 177.66 66.29 178.66 66.29 179.66 66.29
26 Apr 2008 180.00 67.94 181.00 67.94 182.00 67.94 183.00 67.94 184.00 67.94 185.00 67.94 186.00 67.94 187.00 67.94 188.00 67.94 189.00 67.94 190.00 67.94 191.00 67.94 192.00 67.94 193.00 67.94 194.00 67.94 195.00 67.94 196.00 67.94 197.00 67.94 198.00 67.94 199.00 67.94 200.00 67.94 159.68 67.94 160.68 67.94 161.68 67.94 162.68 67.94 163.68 67.94 164.68 67.94 165.68 67.94 166.68 67.94 167.68 67.94 168.68 67.94 169.68 67.94 170.68 67.94 171.68 67.94 172.68 67.94 173.68 67.94 174.68 67.94 175.68 67.94 176.68 67.94 177.68 67.94 178.68 67.94 179.68 67.94
27 Apr 2008 180.00 68.23 181.00 68.23 182.00 68.23 183.00 68.23 184.00 68.23 185.00 68.23 186.00 68.23 187.00 68.23 188.00 68.23 189.00 68.23 190.00 68.23 191.00 68.23 192.00 68.23 193.00 68.23 194.00 68.23 195.00 68.23 196.00 68.23 197.00 68.23 198.00 68.23 199.00 68.23 158.88 68.23 159.88 68.23 160.88 68.23 161.88 68.23 162.88 68.23 163.88 68.23 164.88 68.23 165.88 68.23 166.88 68.23 167.88 68.23 168.88 68.23 169.88 68.23 170.88 68.23 171.88 68.23 172.88 68.23 173.88 68.23 174.88 68.23 175.88 68.23 176.88 68.23 177.88 68.23 178.88 68.23 179.88 68.23
28 Apr 2008 180.00 65.33 181.00 65.33 182.00 65.33 183.00 65.33 184.00 65.33 185.00 65.33 186.00 65.33 187.00 65.33 188.00 65.33 189.00 65.33 190.00 65.33 191.00 65.33 192.00 65.33 193.00 65.33 194.00 65.33 195.00 65.33 196.00 65.33 197.00 65.33 198.00 65.33 157.91 65.33 158.91 65.33 159.91 65.33 160.91 65.33 161.91 65.33 162.91 65.33 163.91 65.33 164.91 65.33 165.91 65.33 166.91 65.33 167.91 65.33 168.91 65.33 169.91 65.33 170.91 65.33 171.91 65.33 172.91 65.33 173.91 65.33 174.91 65.33 175.91 65.33 176.91 65.33 177.91 65.33 178.91 65.33 179.91 65.33
29 Apr 2008 180.00 47.89 181.00 48.16 182.00 48.23 183.00 48.50 184.00 48.56 185.00 48.83 186.00 48.90 187.00 49.16 188.00 49.43 189.00 49.69 190.00 49.96 191.00 50.23 192.00 50.49 193.00 50.76 194.00 51.02 195.00 51.29 196.00 51.55 197.00 51.82 156.96 45.29 157.96 45.56 158.96 45.83 159.96 46.10 160.96 46.17 161.96 46.24 162.96 46.31 163.96 46.38 164.96 46.45 165.96 46.52 166.96 46.59 167.96 46.66 168.96 46.73 169.96 46.80 170.96 46.87 171.96 46.94 172.96 47.01 173.96 47.07 174.96 47.34 175.96 47.41 176.96 47.48 177.96 47.75 178.96 47.81 179.96 47.88
30 Apr 2008 180.00 48.45 181.00 48.71 182.00 48.78 183.00 49.05 184.00 49.31 185.00 49.38 186.00 49.64 187.00 49.91 188.00 50.17 189.00 50.43 190.00 50.70 191.00 50.96 192.00 51.23 193.00 51.49 194.00 51.75 195.00 52.01 196.00 52.28 156.15 45.82 157.15 46.10 158.15 46.37 159.15 46.44 160.15 46.51 161.15 46.58 162.15 46.65 163.15 46.72 164.15 46.79 165.15 46.86 166.15 46.93 167.15 47.00 168.15 47.07 169.15 47.14 170.15 47.21 171.15 47.28 172.15 47.55 173.15 47.62 174.15 47.69 175.15 47.75 176.15 48.02 177.15 48.09 178.15 48.16 179.15 48.42
01 May 2008 180.00 48.67 181.00 48.74 182.00 49.00 183.00 49.06 184.00 49.33 185.00 49.59 186.00 49.85 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.69 194.00 51.95 195.00 52.21 155.20 45.78 156.20 46.05 157.20 46.13 158.20 46.20 159.20 46.27 160.20 46.35 161.20 46.42 162.20 46.49 163.20 46.56 164.20 46.64 165.20 46.71 166.20 46.78 167.20 46.85 168.20 47.12 169.20 47.19 170.20 47.26 171.20 47.32 172.20 47.39 173.20 47.66 174.20 47.73 175.20 47.80 176.20 48.06 177.20 48.13 178.20 48.19 179.20 48.46
02 May 2008 180.00 48.42 181.00 48.69 182.00 48.75 183.00 49.01 184.00 49.27 185.00 49.54 186.00 49.80 187.00 50.06 188.00 50.32 189.00 50.58 190.00 50.83 191.00 51.09 192.00 51.35 193.00 51.61 194.00 51.87 154.26 45.65 155.26 45.73 156.26 45.81 157.26 45.89 158.26 45.96 159.26 46.04 160.26 46.11 161.26 46.19 162.26 46.26 163.26 46.33 164.26 46.41 165.26 46.48 166.26 46.55 167.26 46.62 168.26 46.69 169.26 46.76 170.26 47.03 171.26 47.10 172.26 47.17 173.26 47.43 174.26 47.50 175.26 47.57 176.26 47.83 177.26 47.90 178.26 48.16 179.26 48.23
03 May 2008 180.00 48.03 181.00 48.29 182.00 48.55 183.00 48.81 184.00 49.07 185.00 49.33 186.00 49.59 187.00 49.85 188.00 50.11 189.00 50.36 190.00 50.62 191.00 50.87 192.00 51.13 153.43 45.19 154.43 45.27 155.43 45.35 156.43 45.43 157.43 45.51 158.43 45.39 159.43 45.47 160.43 45.55 161.43 45.62 162.43 45.70 163.43 45.98 164.43 46.05 165.43 46.12 166.43 46.20 167.43 46.27 168.43 46.34 169.43 46.41 170.43 46.68 171.43 46.75 172.43 46.82 173.43 47.09 174.43 47.16 175.43 47.22 176.43 47.49 177.43 47.55 178.43 47.82 179.43 48.08
04 May 2008 180.00 47.74 181.00 48.00 182.00 48.27 183.00 48.52 184.00 48.78 185.00 49.04 186.00 49.30 187.00 49.55 188.00 49.81 189.00 50.06 190.00 50.31 191.00 50.57 152.50 44.58 153.50 44.67 154.50 44.75 155.50 44.84 156.50 44.92 157.50 44.81 158.50 44.89 159.50 44.97 160.50 45.06 161.50 45.14 162.50 45.21 163.50 45.29 164.50 45.57 165.50 45.65 166.50 45.72 167.50 45.80 168.50 45.87 169.50 45.94 170.50 46.21 171.50 46.28 172.50 46.35 173.50 46.62 174.50 46.69 175.50 46.96 176.50 47.02 177.50 47.29 178.50 47.55 179.50 47.61
05 May 2008 180.00 47.40 181.00 47.67 182.00 47.92 183.00 48.18 184.00 48.44 185.00 48.70 186.00 48.95 187.00 49.21 188.00 49.46 189.00 49.71 190.00 49.96 151.69 43.91 152.69 44.01 153.69 44.10 154.69 44.19 155.69 44.28 156.69 44.37 157.69 44.26 158.69 44.35 159.69 44.44 160.69 44.53 161.69 44.61 162.69 44.69 163.69 44.78 164.69 45.06 165.69 45.14 166.69 45.22 167.69 45.29 168.69 45.37 169.69 45.64 170.69 45.72 171.69 45.79 172.69 46.06 173.69 46.13 174.69 46.40 175.69 46.47 176.69 46.73 177.69 47.00 178.69 47.06 179.69 47.32
06 May 2008 180.00 47.03 181.00 47.29 182.00 47.55 183.00 47.81 184.00 48.06 185.00 48.32 186.00 48.57 187.00 48.83 188.00 49.08 189.00 49.33 150.77 43.32 151.77 43.42 152.77 43.33 153.77 43.43 154.77 43.53 155.77 43.63 156.77 43.73 157.77 43.82 158.77 43.92 159.77 44.01 160.77 44.10 161.77 44.19 162.77 44.28 163.77 44.37 164.77 44.46 165.77 44.54 166.77 44.63 167.77 44.71 168.77 44.99 169.77 45.07 170.77 45.14 171.77 45.42 172.77 45.49 173.77 45.77 174.77 45.84 175.77 46.11 176.77 46.37 177.77 46.44 178.77 46.70 179.77 46.97
07 May 2008 180.00 46.62 181.00 46.89 182.00 47.15 183.00 47.41 184.00 47.67 185.00 47.92 186.00 48.18 187.00 48.43 188.00 48.68 149.85 42.63 150.85 42.75 151.85 42.66 152.85 42.78 153.85 42.89 154.85 43.00 155.85 42.91 156.85 43.02 157.85 43.12 158.85 43.23 159.85 43.33 160.85 43.43 161.85 43.53 162.85 43.63 163.85 43.72 164.85 43.81 165.85 43.91 166.85 44.19 167.85 44.28 168.85 44.37 169.85 44.45 170.85 44.73 171.85 44.81 172.85 45.09 173.85 45.17 174.85 45.44 175.85 45.71 176.85 45.78 177.85 46.05 178.85 46.32 179.85 46.58
08 May 2008 180.00 46.20 181.00 46.46 182.00 46.73 183.00 46.99 184.00 47.25 185.00 47.50 186.00 47.76 187.00 48.01 188.00 48.26 149.03 41.88 150.03 42.01 151.03 41.94 152.03 42.06 153.03 42.19 154.03 42.11 155.03 42.24 156.03 42.36 157.03 42.48 158.03 42.59 159.03 42.71 160.03 42.82 161.03 42.73 162.03 42.84 163.03 43.15 164.03 43.25 165.03 43.35 166.03 43.45 167.03 43.55 168.03 43.64 169.03 43.94 170.03 44.03 171.03 44.12 172.03 44.40 173.03 44.48 174.03 44.77 175.03 45.04 176.03 45.12 177.03 45.40 178.03 45.67 179.03 45.94
09 May 2008 180.00 45.74 181.00 46.01 182.00 46.28 183.00 46.55 184.00 46.81 185.00 47.07 186.00 47.33 187.00 47.58 148.12 41.17 149.12 41.12 150.12 41.26 151.12 41.21 152.12 41.35 153.12 41.49 154.12 41.43 155.12 41.57 156.12 41.70 157.12 41.83 158.12 41.96 159.12 41.89 160.12 42.02 161.12 42.14 162.12 42.26 163.12 42.38 164.12 42.50 165.12 42.61 166.12 42.72 167.12 43.03 168.12 43.13 169.12 43.23 170.12 43.53 171.12 43.63 172.12 43.92 173.12 44.01 174.12 44.30 175.12 44.39 176.12 44.67 177.12 44.95 178.12 45.23 179.12 45.50
10 May 2008 180.00 45.26 181.00 45.54 182.00 45.81 183.00 46.08 184.00 46.35 185.00 46.61 186.00 46.88 147.32 40.16 148.32 40.33 149.32 40.49 150.32 40.45 151.32 40.61 152.32 40.57 153.32 40.73 154.32 40.69 155.32 40.84 156.32 40.99 157.32 41.14 158.32 41.09 159.32 41.23 160.32 41.37 161.32 41.51 162.32 41.65 163.32 41.78 164.32 41.91 165.32 42.04 166.32 42.16 167.32 42.28 168.32 42.60 169.32 42.71 170.32 42.82 171.32 43.13 172.32 43.23 173.32 43.53 174.32 43.63 175.32 43.92 176.32 44.22 177.32 44.50 178.32 44.79 179.32 45.07
11 May 2008 180.00 44.74 181.00 45.03 182.00 45.31 183.00 45.59 184.00 45.86 185.00 46.13 146.42 39.16 147.42 39.54 148.42 39.53 149.42 39.51 150.42 39.69 151.42 39.67 152.42 39.85 153.42 39.83 154.42 40.01 155.42 39.98 156.42 40.15 157.42 40.32 158.42 40.28 159.42 40.45 160.42 40.61 161.42 40.76 162.42 40.92 163.42 41.07 164.42 41.21 165.42 41.36 166.42 41.50 167.42 41.63 168.42 41.77 169.42 42.09 170.42 42.22 171.42 42.34 172.42 42.66 173.42 42.97 174.42 43.08 175.42 43.39 176.42 43.69 177.42 43.99 178.42 44.28 179.42 44.57
12 May 2008 180.00 44.17 181.00 44.47 182.00 44.76 183.00 45.05 184.00 45.33 145.52 37.78 146.52 38.18 147.52 38.59 148.52 38.59 149.52 38.59 150.52 38.80 151.52 38.80 152.52 39.00 153.52 39.00 154.52 39.20 155.52 39.19 156.52 39.39 157.52 39.38 158.52 39.57 159.52 39.55 160.52 39.73 161.52 39.91 162.52 40.09 163.52 40.26 164.52 40.43 165.52 40.59 166.52 40.75 167.52 40.90 168.52 41.06 169.52 41.20 170.52 41.54 171.52 41.68 172.52 42.02 173.52 42.14 174.52 42.47 175.52 42.79 176.52 43.11 177.52 43.42 178.52 43.72 179.52 44.03
13 May 2008 180.00 43.54 181.00 43.85 182.00 44.16 183.00 44.46 144.70 36.45 145.70 36.87 146.70 37.29 147.70 37.52 148.70 37.54 149.70 37.76 150.70 37.79 151.70 37.81 152.70 38.04 153.70 38.06 154.70 38.08 155.70 38.30 156.70 38.32 157.70 38.54 158.70 38.55 159.70 38.76 160.70 38.77 161.70 38.97 162.70 39.17 163.70 39.36 164.70 39.55 165.70 39.74 166.70 39.92 167.70 40.10 168.70 40.28 169.70 40.44 170.70 40.81 171.70 40.96 172.70 41.32 173.70 41.47 174.70 41.81 175.70 42.15 176.70 42.48 177.70 42.81 178.70 43.13 179.70 43.45
14 May 2008 180.00 42.83 181.00 43.16 182.00 43.49 143.81 34.93 144.81 35.35 145.81 35.79 146.81 36.22 147.81 36.46 148.81 36.50 149.81 36.54 150.81 36.59 151.81 36.83 152.81 36.88 153.81 36.92 154.81 36.97 155.81 37.22 156.81 37.26 157.81 37.30 158.81 37.54 159.81 37.58 160.81 37.82 161.81 38.05 162.81 38.07 163.81 38.30 164.81 38.52 165.81 38.73 166.81 38.94 167.81 39.15 168.81 39.35 169.81 39.54 170.81 39.73 171.81 40.11 172.81 40.29 173.81 40.66 174.81 41.03 175.81 41.39 176.81 41.74 177.81 42.09 178.81 42.43 179.81 42.77
15 May 2008 180.00 42.02 181.00 42.37 143.01 33.11 144.01 33.54 145.01 33.97 146.01 34.40 147.01 34.84 148.01 35.09 149.01 35.14 150.01 35.40 151.01 35.46 152.01 35.52 153.01 35.59 154.01 35.66 155.01 35.72 156.01 35.99 157.01 36.06 158.01 36.13 159.01 36.40 160.01 36.47 161.01 36.53 162.01 36.79 163.01 37.05 164.01 37.10 165.01 37.35 166.01 37.60 167.01 37.84 168.01 38.08 169.01 38.31 170.01 38.53 171.01 38.75 172.01 39.16 173.01 39.37 174.01 39.77 175.01 40.16 176.01 40.54 177.01 40.92 178.01 41.30 179.01 41.66
16 May 2008 180.00 41.08 143.12 41.42 144.12 41.65 145.12 41.68 146.12 41.92 147.12 41.97 148.12 42.03 149.12 42.09 150.12 42.15 151.12 42.42 152.12 42.50 153.12 42.57 154.12 42.66 155.12 42.94 156.12 43.02 157.12 43.11 158.12 43.39 159.12 43.48 160.12 43.76 161.12 43.84 162.12 44.12 163.12 35.60 164.12 35.89 165.12 35.97 166.12 36.25 167.12 36.53 168.12 36.80 169.12 37.06 170.12 37.32 171.12 37.57 172.12 38.02 173.12 38.26 174.12 38.69 175.12 39.12 176.12 39.53 177.12 39.94 178.12 40.35 179.12 40.74
17 May 2008 141.32 38.98 142.32 39.38 143.32 39.78 144.32 40.19 145.32 40.22 146.32 40.25 147.32 40.49 148.32 40.54 149.32 40.59 150.32 40.66 151.32 40.93 152.32 41.01 153.32 41.09 154.32 41.18 155.32 41.48 156.32 41.58 157.32 41.68 158.32 41.78 159.32 42.09 160.32 42.20 161.32 42.51 162.32 42.81 163.32 42.92 164.32 43.22 165.32 43.52 166.32 43.82 167.32 35.05 168.32 35.36 169.32 35.66 170.32 35.95 171.32 36.24 172.32 36.73 173.32 37.00 174.32 37.47 175.32 37.93 176.32 38.39 177.32 38.83 178.32 39.27 179.32 39.70
18 May 2008 140.44 04.43 141.44 51.96 142.44 51.96 143.44 51.96 144.44 51.96 145.44 51.96 146.44 51.96 147.44 51.96 148.44 51.96 149.44 51.96 150.44 51.96 151.44 51.96 152.44 51.96 153.44 51.96 154.44 51.96 155.44 51.96 156.44 51.96 157.44 51.96 158.44 51.96 159.44 51.96 160.44 51.96 161.44 51.96 162.44 51.96 163.44 51.96 164.44 51.96 165.44 51.96 166.44 51.96 167.44 51.96 168.44 51.96 169.44 51.96 170.44 51.96 171.44 51.96 172.44 51.96 173.44 51.96 174.44 51.96 175.44 51.96 176.44 51.96 177.44 37.50 178.44 37.98
19 May 2008 139.63 03.85 140.63 03.99 141.63 03.92 142.63 04.04 143.63 03.95 144.63 51.91 145.63 51.91 146.63 51.91 147.63 51.91 148.63 51.91 149.63 51.91 150.63 51.91 151.63 51.91 152.63 51.91 153.63 51.91 154.63 51.91 155.63 51.91 156.63 51.91 157.63 51.91 158.63 51.91 159.63 51.91 160.63 51.91 161.63 51.91 162.63 51.91 163.63 51.91 164.63 51.91 165.63 51.91 166.63 51.91 167.63 51.91 168.63 51.91 169.63 51.91 170.63 51.91 171.63 51.91 172.63 51.91 173.63 51.91 174.63 51.91 175.63 51.91 176.63 51.91 177.63 51.91
20 May 2008 138.76 03.48 139.76 03.63 140.76 03.58 141.76 03.52 142.76 03.66 143.76 03.59 144.76 03.72 145.76 03.64 146.76 03.75 147.76 51.87 148.76 51.87 149.76 51.87 150.76 51.87 151.76 51.87 152.76 51.87 153.76 51.87 154.76 51.87 155.76 51.87 156.76 51.87 157.76 51.87 158.76 51.87 159.76 51.87 160.76 51.87 161.76 51.87 162.76 51.87 163.76 51.87 164.76 51.87 165.76 51.87 166.76 51.87 167.76 51.87 168.76 51.87 169.76 51.87 170.76 51.87 171.76 51.87 172.76 51.87 173.76 51.87 174.76 51.87 175.76 51.87 176.76 51.87
21 May 2008 137.89 03.28 138.89 03.26 139.89 03.22 140.89 03.39 141.89 03.34 142.89 03.30 150.89 03.51 151.89 51.84 152.89 51.84 153.89 51.84 154.89 51.84 155.89 51.84 156.89 51.84 157.89 51.84 158.89 51.84 159.89 51.84 160.89 51.84 161.89 51.84 162.89 51.84 163.89 51.84 164.89 51.84 165.89 51.84 166.89 51.84 167.89 51.84 168.89 51.84 169.89 51.84 170.89 51.84 171.89 51.84 172.89 51.84 173.89 51.84 174.89 51.84 175.89 51.84
22 May 2008 139.08 03.84 140.08 03.82 141.08 04.00 142.08 03.97 143.08 03.93 144.08 04.09 145.08 04.05 146.08 04.00 147.08 04.15 148.08 04.09 149.08 04.03 150.08 04.15 151.08 04.08 152.08 04.19 153.08 04.10 154.08 04.01 155.08 52.62 156.08 52.62 157.08 52.62 158.08 52.62 159.08 52.62 160.08 52.62 161.08 52.62 162.08 52.62 163.08 52.62 164.08 52.62 165.08 52.62 166.08 52.62 167.08 52.62 168.08 52.62 169.08 52.62 170.08 52.62 171.08 52.62 172.08 52.62 173.08 52.62 174.08 52.62 175.08 52.62
23 May 2008 136.22 04.83 137.22 05.03 138.22 05.03 139.22 05.03 140.22 05.02 141.22 05.21 142.22 05.19 143.22 05.17 144.22 05.15 145.22 05.32 146.22 05.29 147.22 05.25 148.22 05.41 149.22 05.36 150.22 05.31 151.22 05.45 152.22 05.39 153.22 05.32 154.22 05.45 155.22 05.36 156.22 05.48 157.22 05.38 158.22 54.01 159.22 54.01 160.22 54.01 161.22 54.01 162.22 54.01 163.22 54.01 164.22 54.01 165.22 54.01 166.22 54.01 167.22 54.01 168.22 54.01 169.22 54.01 170.22 54.01 171.22 54.01 172.22 54.01 173.22 54.01 174.22 54.01
24 May 2008 135.61 06.17 136.61 06.19 137.61 06.20 138.61 06.21 139.61 06.21 140.61 06.42 141.61 06.41 142.61 06.41 143.61 06.40 144.61 06.59 145.61 06.57 146.61 06.55 147.61 06.53 148.61 06.70 149.61 06.67 150.61 06.63 151.61 06.79 152.61 06.74 153.61 06.69 154.61 06.83 155.61 06.77 156.61 06.70 157.61 06.82 158.61 06.74 159.61 06.85 160.61 06.76 161.61 06.66 162.61 55.40 163.61 55.40 164.61 55.40 165.61 55.40
25 May 2008 134.76 06.28 135.76 06.30 136.76 06.33 137.76 06.35 138.76 06.57 139.76 06.59 140.76 06.60 141.76 06.61 142.76 06.62 143.76 06.83 144.76 06.83 145.76 06.82 146.76 06.82 147.76 06.81 148.76 06.99 149.76 06.97 150.76 06.95 151.76 07.12 152.76 07.09 153.76 07.06 154.76 07.02 155.76 07.17 156.76 07.12 157.76 07.07 158.76 07.20 159.76 07.14 160.76 07.26 161.76 07.19 162.76 07.10 163.76 07.21 164.76 07.11
26 May 2008 133.91 06.09 134.91 06.33 135.91 06.37 136.91 06.41 137.91 06.44 138.91 06.47 139.91 06.50 140.91 06.53 141.91 06.75 142.91 06.77 143.91 06.78 144.91 06.79 145.91 06.80 146.91 07.01 147.91 07.01 148.91 07.01 149.91 07.01 150.91 07.00 151.91 07.19 152.91 07.17 153.91 07.15 154.91 07.13 155.91 07.30 156.91 07.26 157.91 07.23 158.91 07.38 159.91 07.34 160.91 07.28 161.91 07.43 162.91 07.36 163.91 07.49
27 May 2008 133.06 06.51 134.06 06.28 135.06 06.04 136.06 06.09 137.06 06.13 138.06 06.38 139.06 06.42 140.06 06.46 141.06 06.49 142.06 06.53 143.06 06.56 144.06 06.58 145.06 06.81 146.06 06.83 147.06 06.85 148.06 06.86 149.06 06.87 150.06 07.08 151.06 07.09 152.06 07.09 153.06 07.09 154.06 07.08 155.06 07.27 156.06 07.26 157.06 07.25 158.06 07.42 159.06 07.40 160.06 07.37 161.06 07.33 162.06 07.50 163.06 07.45
28 May 2008 132.21 07.24 133.21 07.12 134.21 06.97 135.21 07.00 136.21 06.81 137.21 06.78 138.21 06.53 139.21 06.45 140.21 06.32 141.21 06.44 142.21 06.49 143.21 06.53 144.21 06.57 145.21 06.60 146.21 06.64 147.21 06.67 148.21 06.90 149.21 06.92 150.21 06.94 151.21 06.96 152.21 06.98 153.21 07.19 154.21 07.20 155.21 07.20 156.21 07.21 157.21 07.40 158.21 07.40 159.21 07.39 160.21 07.38 161.21 07.56 162.21 07.54
29 May 2008 131.37 07.87 132.37 07.82 133.37 07.76 134.37 07.88 135.37 07.79 136.37 07.67 137.37 07.52 138.37 07.55 139.37 07.36 140.37 07.34 141.37 07.08 142.37 06.99 143.37 06.86 144.37 06.70 145.37 06.59 146.37 06.63 147.37 06.67 148.37 06.71 149.37 06.75 150.37 06.98 151.37 07.02 152.37 07.04 153.37 07.07 154.37 07.09 155.37 07.31 156.37 07.33 157.37 07.34 158.37 07.35 159.37 07.36 160.37 07.56 161.37 07.56
30 May 2008 130.52 08.43 131.52 08.46 132.52 08.47 133.52 08.46 134.52 08.44 135.52 08.40 136.52 08.35 137.52 08.28 138.52 08.38 139.52 08.26 140.52 08.12 141.52 08.16 142.52 07.96 143.52 07.94 144.52 07.88 145.52 07.78 146.52 07.64 147.52 07.46 148.52 07.22 149.52 07.13 150.52 06.80 151.52 06.84 152.52 07.08 153.52 07.12 154.52 07.15 155.52 07.19 156.52 07.22 157.52 07.24 158.52 07.47 159.52 07.49 160.52 07.51
31 May 2008 129.68 09.04 130.68 09.12 131.68 08.98 132.68 09.04 133.68 09.08 134.68 09.11 135.68 09.12 136.68 09.13 137.68 09.11 138.68 09.08 139.68 09.04 140.68 08.97 141.68 09.08 142.68 08.97 143.68 08.83 144.68 08.86 145.68 08.87 146.68 08.84 147.68 08.57 148.68 08.66 149.68 08.51 150.68 08.31 151.68 08.24 152.68 08.12 153.68 07.91 154.68 07.82 155.68 07.42 156.68 07.32 157.68 07.36 158.68 07.39 159.68 07.43
01 Jun 2008 128.84 09.60 129.84 09.72 130.84 09.63 131.84 09.73 132.84 09.83 133.84 09.71 134.84 09.79 135.84 09.85 136.84 09.91 137.84 09.94 138.84 09.97 139.84 09.98 140.84 09.98 141.84 09.96 142.84 09.92 143.84 10.05 144.84 09.97 145.84 09.86 146.84 09.93 147.84 09.97 148.84 09.97 149.84 09.94 150.84 09.86 151.84 09.75 152.84 09.57 153.84 09.54 154.84 09.44 155.84 09.46 156.84 09.19 157.84 09.19 158.84 09.05
02 Jun 2008 128.00 09.99 129.00 10.15 130.00 10.10 131.00 10.24 132.00 10.38 133.00 10.31 134.00 10.44 135.00 10.55 136.00 10.46 137.00 10.56 138.00 10.64 139.00 10.72 140.00 10.78 141.00 10.83 142.00 10.87 143.00 10.89 144.00 10.90 145.00 10.89 146.00 11.06 147.00 11.01 148.00 10.93 149.00 11.03 150.00 11.11 151.00 11.15 152.00 11.15 153.00 11.12 154.00 11.04 155.00 11.10 156.00 11.11 157.00 11.05 158.00 10.90
03 Jun 2008 127.17 10.40 128.17 10.39 129.17 10.57 130.17 10.56 131.17 10.73 132.17 10.90 133.17 10.87 134.17 11.02 135.17 10.98 136.17 11.12 137.17 11.26 138.17 11.18 139.17 11.30 140.17 11.41 141.17 11.51 142.17 11.60 143.17 11.68 144.17 11.75 145.17 11.80 146.17 11.84 147.17 11.86 148.17 12.06 149.17 12.04 150.17 12.21 151.17 12.15 152.17 12.26 153.17 12.34 154.17 12.39 155.17 12.40 156.17 12.37 157.17 12.49
04 Jun 2008 126.33 10.88 127.33 10.90 128.33 11.12 129.33 11.13 130.33 11.34 131.33 11.34 132.33 11.54 133.33 11.53 134.33 11.72 135.33 11.71 136.33 11.89 137.33 12.06 138.33 12.02 139.33 12.18 140.33 12.34 141.33 12.28 142.33 12.42 143.33 12.54 144.33 12.66 145.33 12.77 146.33 12.86 147.33 12.95 148.33 13.02 149.33 13.07 150.33 13.31 151.33 13.34 152.33 13.54 153.33 13.52 154.33 13.68 155.33 13.81 156.33 13.91
05 Jun 2008 125.50 11.18 126.50 11.23 127.50 11.47 128.50 11.51 129.50 11.55 130.50 11.78 131.50 11.81 132.50 12.04 133.50 12.06 134.50 12.28 135.50 12.29 136.50 12.50 137.50 12.50 138.50 12.70 139.50 12.90 140.50 12.89 141.50 13.07 142.50 13.25 143.50 13.42 144.50 13.38 145.50 13.54 146.50 13.69 147.50 13.83 148.50 13.95 149.50 14.07 150.50 14.18 151.50 14.47 152.50 14.56 153.50 14.62 154.50 14.67 155.50 14.70
06 Jun 2008 124.67 11.58 125.67 11.85 126.67 11.92 127.67 11.98 128.67 12.24 129.67 12.30 130.67 12.36 131.67 12.61 132.67 12.66 133.67 12.91 134.67 12.95 135.67 13.19 136.67 13.23 137.67 13.47 138.67 13.50 139.67 13.73 140.67 13.75 141.67 13.97 142.67 14.18 143.67 14.19 144.67 14.40 145.67 14.60 146.67 14.79 147.67 14.78 148.67 14.76 149.67 14.73 150.67 14.69 151.67 14.65 152.67 14.60 153.67 14.53 154.67 14.46
07 Jun 2008 123.84 11.97 124.84 12.06 125.84 12.15 126.84 12.24 127.84 12.52 128.84 12.60 129.84 12.68 130.84 12.96 131.84 13.04 132.84 13.31 133.84 13.38 134.84 13.45 135.84 13.72 136.84 13.78 137.84 14.04 138.84 14.10 139.84 14.36 140.84 14.42 141.84 14.67 142.84 14.52 143.84 14.56 144.84 14.60 145.84 14.44 146.84 14.47 147.84 14.50 148.84 14.33 149.84 14.35 150.84 14.36 151.84 14.17 152.84 14.17 153.84 14.17
08 Jun 2008 123.01 12.34 124.01 12.45 125.01 12.75 126.01 12.86 127.01 12.96 128.01 13.06 129.01 13.37 130.01 13.47 131.01 13.56 132.01 13.86 133.01 13.96 134.01 14.25 135.01 14.34 136.01 14.36 137.01 14.52 138.01 14.56 139.01 14.50 140.01 14.58 141.01 14.47 142.01 14.35 143.01 14.42 144.01 14.30 145.01 14.38 146.01 14.25 147.01 14.32 148.01 14.18 149.01 14.25 150.01 14.11 151.01 14.17 152.01 14.22 153.01 14.07
09 Jun 2008 122.18 12.91 123.18 13.03 124.18 13.16 125.18 13.28 126.18 13.60 127.18 13.64 128.18 13.85 129.18 13.87 130.18 13.89 131.18 13.90 132.18 13.91 133.18 14.13 134.18 14.14 135.18 14.15 136.18 14.16 137.18 14.37 138.18 14.38 139.18 14.31 140.18 14.42 141.18 14.33 142.18 14.24 143.18 14.35 144.18 14.25 145.18 14.35 146.18 14.26 147.18 14.16 148.18 14.26 149.18 14.16 150.18 14.25 151.18 14.15 152.18 14.05
10 Jun 2008 121.35 12.82 122.35 13.05 123.35 13.28 124.35 13.51 125.35 13.54 126.35 13.77 127.35 13.79 128.35 13.82 129.35 13.84 130.35 13.87 131.35 13.89 132.35 13.91 133.35 14.13 134.35 14.15 135.35 14.17 136.35 14.19 137.35 14.41 138.35 14.43 139.35 14.44 140.35 14.48 141.35 14.42 142.35 14.55 143.35 14.48 144.35 14.41 145.35 14.54 146.35 14.47 147.35 14.40 148.35 14.53 149.35 14.46 150.35 14.39 151.35 14.52
11 Jun 2008 120.52 12.76 121.52 13.00 122.52 13.23 123.52 13.47 124.52 13.51 125.52 13.75 126.52 13.78 127.52 13.81 128.52 13.85 129.52 13.88 130.52 13.91 131.52 13.94 132.52 14.17 133.52 14.20 134.52 14.23 135.52 14.26 136.52 14.28 137.52 14.51 138.52 14.54 139.52 14.56 140.52 14.79 141.52 14.75 142.52 14.84 143.52 14.86 144.52 14.81 145.52 14.77 146.52 14.92 147.52 14.88 148.52 14.83 149.52 14.99 150.52 14.95
12 Jun 2008 119.69 13.34 120.69 13.31 121.69 13.48 122.69 13.68 123.69 13.92 124.69 13.97 125.69 14.01 126.69 14.05 127.69 14.09 128.69 14.13 129.69 14.17 130.69 14.21 131.69 14.25 132.69 14.49 133.69 14.52 134.69 14.56 135.69 14.59 136.69 14.63 137.69 14.86 138.69 14.90 139.69 14.93 140.69 15.16 141.69 15.20 142.69 15.23 143.69 15.46 144.69 15.44 145.69 15.62 146.69 15.59 147.69 15.57 148.69 15.75 149.69 15.73
13 Jun 2008 118.87 14.08 119.87 14.06 120.87 14.05 121.87 14.23 122.87 14.46 123.87 14.51 124.87 14.56 125.87 14.61 126.87 14.66 127.87 14.70 128.87 14.75 129.87 14.80 130.87 14.84 131.87 14.88 132.87 15.13 133.87 15.17 134.87 15.21 135.87 15.26 136.87 15.30 137.87 15.54 138.87 15.58 139.87 15.62 140.87 15.86 141.87 15.90 142.87 15.94 143.87 16.18 144.87 16.21 145.87 16.45 146.87 16.49 147.87 16.73 148.87 16.77
14 Jun 2008 128.04 16.01 129.04 16.06 130.04 16.11 131.04 16.16 132.04 16.21 133.04 16.46 134.04 16.51 135.04 16.56 136.04 16.61 137.04 16.65 138.04 16.90
15 Jun 2008 127.21 18.38 128.21 18.40 129.21 18.43 130.21 18.63 131.21 18.64 132.21 18.66 133.21 18.88 134.21 18.89 135.21 18.95 136.21 19.13 137.21 19.25
16 Jun 2008 126.39 24.86 127.39 25.09 128.39 25.12 129.39 25.15 130.39 25.37 131.39 25.40 132.39 25.63 133.39 25.67 134.39 25.90 135.39 26.13 136.39 26.36
17 Jun 2008 125.56 25.36 126.56 25.40 127.56 25.44 128.56 25.68 129.56 25.72 130.56 25.96 131.56 26.21 132.56 26.45 133.56 26.69 134.56 26.91 135.56 26.97
18 Jun 2008 124.73 25.84 125.73 26.09 126.73 26.14 127.73 26.39 128.73 26.60 129.73 26.66 130.73 26.72 131.73 26.98 132.73 27.04 133.73 27.11 134.73 27.17
19 Jun 2008 123.90 76.54 124.90 76.54 125.90 76.54 126.90 76.54 127.90 76.54 128.90 76.54 129.90 76.54 130.90 76.54 131.90 76.54 132.90 76.54 133.90 76.54
20 Jun 2008 123.08 73.70 124.08 73.70 125.08 73.70 126.08 73.70 127.08 73.70 128.08 73.70 129.08 73.70 130.08 73.70 131.08 73.70 132.08 73.70 133.08 73.70
21 Jun 2008 122.25 68.50 123.25 68.50 124.25 68.50 125.25 68.50 126.25 68.50 127.25 68.50 128.25 68.50 129.25 68.50 130.25 68.50 131.25 68.50 132.25 68.50
22 Jun 2008 121.42 65.90 122.42 65.90 123.42 65.90 124.42 65.90 125.42 65.90 126.42 65.90 127.42 65.90 128.42 65.90 129.42 65.90 130.42 65.90 131.42 65.90
23 Jun 2008 120.59 34.04 121.59 34.11 122.59 34.18 123.59 34.25 124.59 34.32 125.59 34.59 126.59 34.66 127.59 34.73 128.59 34.80 129.59 34.87 130.59 34.94
24 Jun 2008 119.76 34.61 120.76 34.68 121.76 34.76 122.76 34.83 123.76 35.10 124.76 35.17 125.76 35.25 126.76 35.32 127.76 35.39 128.76 35.47 129.76 35.74
25 Jun 2008 118.92 34.74 119.92 34.82 120.92 34.90 121.92 34.97 122.92 35.05 123.92 35.13 124.92 35.20 125.92 35.28 126.92 35.36 127.92 35.43 128.92 35.71
26 Jun 2008 118.09 34.33 119.09 34.41 120.09 34.49 121.09 34.57 122.09 34.65 123.09 34.74 124.09 34.82 125.09 34.90 126.09 34.98 127.09 35.26 128.09 35.34
27 Jun 2008 117.25 33.69 118.25 33.78 119.25 33.86 120.25 33.95 121.25 34.04 122.25 34.12 123.25 34.21 124.25 34.30 125.25 34.39 126.25 34.67 127.25 34.76
28 Jun 2008 116.42 32.89 117.42 32.98 118.42 33.07 119.42 33.16 120.42 33.25 121.42 33.35 122.42 33.44 123.42 33.54 124.42 33.83 125.42 33.92 126.42 34.02
29 Jun 2008 115.58 31.94 116.58 32.04 117.58 32.14 118.58 32.24 119.58 32.34 120.58 32.43 121.58 32.53 122.58 32.64 123.58 32.94 124.58 33.04 125.58 33.14
30 Jun 2008 114.74 30.88 115.74 30.98 116.74 31.08 117.74 31.18 118.74 31.29 119.74 31.40 120.74 31.50 121.74 31.61 122.74 31.92 123.74 32.03 124.74 32.14
01 Jul 2008 113.90 29.70 114.90 29.80 115.90 29.91 116.90 30.01 117.90 30.12 118.90 30.24 119.90 30.35 120.90 30.46 121.90 30.58 122.90 30.89 123.90 31.01
02 Jul 2008 113.05 28.41 114.05 28.52 115.05 28.62 116.05 28.73 117.05 28.85 118.05 28.96 119.05 29.08 120.05 29.20 121.05 29.32 122.05 29.44 123.05 29.76
03 Jul 2008 112.21 26.03 113.21 26.08 114.21 26.48 115.21 26.83 116.21 27.14 117.21 27.38 118.21 27.70 119.21 27.82 120.21 27.94 121.21 28.07 122.21 28.19
04 Jul 2008 111.36 23.60 112.36 23.70 113.36 23.80 114.36 23.90 115.36 24.21 116.36 24.32 117.36 10.57 118.36 10.62 119.36 10.86 120.36 11.10 121.36 11.34
05 Jul 2008 110.51 21.93 111.51 22.01 112.51 22.10 113.51 08.38 114.51 08.63 115.51 08.67 116.51 08.90 117.51 09.14 118.51 09.17 119.51 09.39 120.51 09.61
06 Jul 2008 109.66 20.21 110.66 20.27 111.66 20.44 112.66 07.34 113.66 07.58 114.66 07.61 115.66 07.84 116.66 07.87 117.66 08.09 118.66 08.11 119.66 08.32
07 Jul 2008 108.80 18.95 109.80 19.13 110.80 19.07 111.80 19.02 112.80 07.48 113.80 07.51 114.80 07.54 115.80 07.76 116.80 07.78 117.80 07.99 118.80 08.01
08 Jul 2008 107.94 12.36 108.94 12.26 109.94 12.37 110.94 12.23 111.94 12.13 112.94 07.93 113.94 08.15 114.94 08.18 115.94 08.20 116.94 08.41 117.94 08.43
09 Jul 2008 107.08 11.03 108.08 10.95 109.08 10.60 110.08 10.34 111.08 09.97 112.08 09.46 113.08 09.21 114.08 09.24 115.08 09.46 116.08 09.48 117.08 09.50
10 Jul 2008 106.22 09.38 107.22 09.31 108.22 09.11 109.22 08.87 110.22 08.38 111.22 08.22 112.22 08.44 113.22 08.47 114.22 08.50 115.22 08.53 116.22 08.75
11 Jul 2008 105.35 08.46 106.35 08.35 107.35 08.12 108.35 07.95 109.35 07.80 110.35 07.58 111.35 07.53 112.35 07.77 113.35 07.80 114.35 07.83 115.35 07.86
12 Jul 2008 104.48 08.04 105.48 07.86 106.48 07.63 107.48 07.55 108.48 07.40 109.48 07.18 110.48 07.13 111.48 07.17 112.48 07.21 113.48 07.25 114.48 07.28
13 Jul 2008 103.61 07.81 104.61 07.60 105.61 07.56 106.61 07.49 107.61 07.19 108.61 07.04 109.61 07.05 110.61 06.81 111.61 06.71 112.61 06.75 113.61 06.79
14 Jul 2008 102.73 07.51 103.73 07.41 104.73 07.29 105.73 07.34 106.73 07.18 107.73 06.98 108.73 06.96 109.73 06.91 110.73 06.62 111.73 06.50 112.73 06.48
15 Jul 2008 101.85 07.35 102.85 07.32 103.85 07.28 104.85 07.22 105.85 07.15 106.85 07.05 107.85 06.94 108.85 07.00 109.85 06.84 110.85 06.66 111.85 06.45
16 Jul 2008 100.97 07.41 101.97 07.24 102.97 07.25 103.97 07.26 104.97 07.25 105.97 07.22 106.97 06.99 107.97 06.93 108.97 06.86 109.97 06.77 110.97 06.66
17 Jul 2008 100.08 07.20 101.08 07.27 102.08 07.13 103.08 07.18 104.08 07.02 105.08 07.05 106.08 07.07 107.08 06.88 108.08 06.87 109.08 06.85 110.08 06.82
18 Jul 2008 099.19 07.24 100.19 07.15 101.19 07.24 102.19 07.13 103.19 07.21 104.19 07.08 105.19 07.14 106.19 06.99 107.19 07.04 108.19 07.07 109.19 06.89
19 Jul 2008 098.30 07.19 099.30 07.13 100.30 07.25 101.30 07.17 102.30 07.28 103.30 07.19 104.30 07.29 105.30 07.18 106.30 07.26 107.30 07.13 108.30 07.20
20 Jul 2008 097.40 07.22 098.40 07.37 099.40 07.32 100.40 07.27 101.40 07.41 102.40 07.34 103.40 07.47 104.40 07.39 105.40 07.31 106.40 07.42 107.40 07.32
21 Jul 2008 096.50 07.23 097.50 07.41 098.50 07.38 099.50 07.35 100.50 07.32 101.50 07.48 102.50 07.43 103.50 07.38 104.50 07.52 105.50 07.46 106.50 07.59
22 Jul 2008 095.59 07.19 096.59 07.39 097.59 07.38 098.59 07.37 099.59 07.36 100.59 07.54 101.59 07.52 102.59 07.49 103.59 07.66 104.59 07.62 105.59 07.58
23 Jul 2008 094.68 07.09 095.68 07.31 096.68 07.32 097.68 07.33 098.68 07.33 099.68 07.53 100.68 07.53 101.68 07.53 102.68 07.52 103.68 07.70 104.68 07.69
24 Jul 2008 093.77 07.13 094.77 07.17 095.77 07.20 096.77 07.22 097.77 07.24 098.77 07.06 099.77 07.08 100.77 07.10 101.77 07.11 102.77 07.11 103.77 07.12
25 Jul 2008 092.85 06.54 093.85 06.59 094.85 06.63 095.85 06.68 096.85 06.72 097.85 06.55 098.85 06.59 099.85 06.62 100.85 06.65 101.85 06.68 102.85 06.70
26 Jul 2008 091.93 06.23 092.93 06.09 093.93 06.15 094.93 06.21 095.93 06.26 096.93 06.12 097.93 06.17 098.93 06.22 099.93 06.26 100.93 06.31 101.93 06.15
27 Jul 2008 091.00 05.50 092.00 05.58 093.00 05.65 094.00 05.52 095.00 05.59 096.00 05.66 097.00 05.53 098.00 05.59 099.00 05.65 100.00 05.71 101.00 05.57
28 Jul 2008 090.07 05.09 091.07 05.18 092.07 05.07 093.07 05.16 094.07 05.24 095.07 05.13 096.07 05.21 097.07 05.28 098.07 05.16 099.07 05.24 100.07 05.31
29 Jul 2008 089.13 04.43 090.13 04.62 091.13 04.69 092.13 04.82 093.13 04.72 094.13 04.82 095.13 04.71 096.13 04.80 097.13 04.89 098.13 04.78 099.13 04.87
30 Jul 2008 088.19 03.60 089.19 03.65 090.19 03.90 091.19 03.94 092.19 04.18 093.19 04.33 094.19 04.24 095.19 04.35 096.19 04.45 097.19 04.36 098.19 04.46
31 Jul 2008 087.25 02.91 088.25 02.98 089.25 03.24 090.25 03.30 091.25 03.56 092.25 03.61 093.25 03.86 094.25 03.91 095.25 04.15 096.25 04.08 097.25 04.20
01 Aug 2008 091.30 02.80 092.30 02.86 093.30 03.12 094.30 03.18 095.30 03.44 096.30 03.49
02 Aug 2008 094.34 02.62 095.34 02.88
05 Aug 2008 092.44 02.73
06 Aug 2008 081.47 62.60 082.47 62.60 083.47 62.60 088.47 02.62 089.47 02.91 090.47 03.00 091.47 03.08
07 Aug 2008 080.49 64.32 081.49 64.32 082.49 64.32 083.49 64.32 084.49 64.32 085.49 64.32 086.49 64.32 087.49 64.32 088.49 03.26 089.49 03.34 090.49 03.63
08 Aug 2008 079.50 66.76 080.50 66.76 081.50 66.76 082.50 66.76 083.50 66.76 084.50 66.76 085.50 66.76 086.50 66.76 087.50 66.76 088.50 66.76 089.50 66.76
09 Aug 2008 078.51 70.05 079.51 70.05 080.51 70.05 081.51 70.05 082.51 70.05 083.51 70.05 084.51 70.05 085.51 70.05 086.51 70.05 087.51 70.05 088.51 70.05
10 Aug 2008 077.52 75.55 078.52 75.55 079.52 75.55 080.52 75.55 081.52 75.55 082.52 75.55 083.52 75.55 084.52 75.55 085.52 75.55 086.52 75.55 087.52 75.55
11 Aug 2008 076.52 89.08 077.52 89.08 078.52 89.08 079.52 89.08 080.52 89.08 081.52 89.08 082.52 89.08 083.52 89.08 084.52 89.08 085.52 89.08 086.52 89.08
12 Aug 2008 075.51 88.75 076.51 88.75 077.51 88.75 078.51 88.75 079.51 88.75 080.51 88.75 081.51 88.75 082.51 88.75 083.51 88.75 084.51 88.75 085.51 88.75
13 Aug 2008 074.50 87.82 075.50 87.82 076.50 87.82 077.50 87.82 078.50 87.82 079.50 87.82 080.50 87.82 081.50 87.82 082.50 87.82 083.50 87.82 084.50 87.82
14 Aug 2008 073.48 85.19 074.48 85.19 075.48 85.19 076.48 85.19 077.48 85.19 078.48 85.19 079.48 85.19 080.48 85.19 081.48 85.19 082.48 85.19 083.48 85.19
15 Aug 2008 072.46 79.43 073.46 79.43 074.46 79.43 075.46 79.43 076.46 79.43 077.46 79.43 078.46 79.43 079.46 79.43 080.46 79.43 081.46 79.43
16 Aug 2008 071.44 72.05 072.44 72.05 073.44 72.05 074.44 72.05 075.44 72.05 076.44 72.05 077.44 72.05 078.44 72.05 079.44 72.05 080.44 72.05 081.44 72.05
17 Aug 2008 070.41 66.73 071.41 66.73 072.41 66.73 073.41 66.73 074.41 66.73 075.41 66.73 076.41 66.73 077.41 66.73 078.41 66.73 079.41 66.73
18 Aug 2008 069.37 22.28 070.37 22.55 071.37 22.61 072.37 22.67 073.37 22.93 074.37 23.00 075.37 23.06 076.37 23.32 077.37 23.38 078.37 23.65 079.37 23.71
19 Aug 2008 068.33 22.19 069.33 22.45 070.33 22.51 071.33 22.57 072.33 22.83 073.33 22.89 074.33 23.15 075.33 23.21 076.33 23.48 077.33 23.54 078.33 23.80
20 Aug 2008 067.29 21.91 068.29 22.17 069.29 22.23 070.29 22.29 071.29 22.54 072.29 22.60 073.29 22.86 074.29 22.92 075.29 23.18 076.29 23.25 077.29 23.51
21 Aug 2008 066.24 20.99 067.24 21.31 068.24 21.43 069.24 21.55 070.24 21.88 071.24 22.01 072.24 22.15 073.24 22.49 074.24 22.84 075.24 23.13 076.24 23.38
22 Aug 2008 065.18 20.56 066.18 20.65 067.18 20.76 068.18 20.87 069.18 21.18 070.18 21.30 071.18 21.43 072.18 21.56 073.18 21.90 074.18 22.04 075.18 22.40
23 Aug 2008 064.12 20.29 065.12 20.33 066.12 20.58 067.12 20.82 068.12 20.87 069.12 21.11 070.12 21.36 071.12 21.41 072.12 21.65 073.12 21.90 074.12 22.15
24 Aug 2008 063.06 20.55 064.06 20.58 065.06 20.82 066.06 21.05 067.06 21.29 068.06 21.33 069.06 21.57 070.06 21.63 071.06 21.68 072.06 21.94 073.06 22.00
25 Aug 2008 061.99 18.65 062.99 18.82 063.99 18.78 064.99 18.94 065.99 18.91 066.99 19.08 067.99 19.05 068.99 19.02 069.99 19.20 070.99 19.18 071.99 19.37
26 Aug 2008 060.92 16.56 061.92 16.47 062.92 16.58 063.92 16.49 064.92 16.60 065.92 16.70 066.92 16.61 067.92 16.71 068.92 16.82 069.92 16.72 070.92 16.82
27 Aug 2008 059.84 14.63 060.84 14.71 061.84 14.58 062.84 14.64 063.84 14.71 064.84 14.77 065.84 14.83 066.84 14.68 067.84 14.73 068.84 14.77 069.84 14.81
28 Aug 2008 058.76 12.86 059.76 12.91 060.76 12.95 061.76 12.99 062.76 13.02 063.76 13.05 064.76 13.08 065.76 13.10 066.76 13.11 067.76 13.12 068.76 13.12
29 Aug 2008 057.68 11.41 058.68 11.44 059.68 11.47 060.68 11.49 061.68 11.51 062.68 11.53 063.68 11.53 064.68 11.54 065.68 11.53 066.68 11.52 067.68 11.51
30 Aug 2008 056.59 10.02 057.59 10.04 058.59 10.06 059.59 10.08 060.59 10.09 061.59 10.09 062.59 10.10 063.59 10.09 064.59 10.08 065.59 10.07 066.59 10.24
31 Aug 2008 055.50 09.08 056.50 09.10 057.50 08.92 058.50 08.93 059.50 08.94 060.50 08.95 061.50 08.95 062.50 08.94 063.50 08.93 064.50 09.12 065.50 09.10
01 Sep 2008 054.40 08.09 055.40 07.91 056.40 07.93 057.40 07.95 058.40 07.96 059.40 07.97 060.40 07.97 061.40 07.97 062.40 07.96 063.40 07.95 064.40 07.94
02 Sep 2008 053.31 07.12 054.31 07.14 055.31 07.17 056.31 07.19 057.31 07.20 058.31 07.21 059.31 07.22 060.31 07.23 061.31 07.23 062.31 07.22 063.31 07.21
03 Sep 2008 052.20 06.32 053.20 06.35 054.20 06.38 055.20 06.40 056.20 06.43 057.20 06.44 058.20 06.46 059.20 06.47 060.20 06.47 061.20 06.48 062.20 06.48
04 Sep 2008 051.10 05.73 052.10 05.77 053.10 05.80 054.10 05.83 055.10 05.86 056.10 05.88 057.10 05.91 058.10 05.72 059.10 05.74 060.10 05.75 061.10 05.76
05 Sep 2008 049.99 04.97 050.99 05.02 051.99 05.06 052.99 05.09 053.99 05.13 054.99 04.96 055.99 04.99 056.99 05.02 057.99 05.04 058.99 05.06 059.99 05.07
06 Sep 2008 048.88 04.43 049.88 04.48 050.88 04.53 051.88 04.38 052.88 04.42 053.88 04.46 054.88 04.49 055.88 04.53 056.88 04.56 057.88 04.59 058.88 04.41
24 Sep 2008 028.66 52.65 029.66 52.65 030.66 52.65 031.66 52.65 032.66 52.65 033.66 52.65 034.66 52.65 035.66 52.65 036.66 52.65 037.66 52.65 038.66 52.65
25 Sep 2008 027.54 52.86 028.54 52.86 029.54 52.86 030.54 52.86 031.54 52.86 032.54 52.86 033.54 52.86 034.54 52.86 035.54 52.86 036.54 52.86 037.54 52.86
26 Sep 2008 026.42 53.10 027.42 53.10 028.42 53.10 029.42 53.10 030.42 53.10 031.42 53.10 032.42 53.10 033.42 53.10 034.42 53.10 035.42 53.10 036.42 53.10
27 Sep 2008 025.30 55.64 026.30 55.64 027.30 55.64 028.30 55.64 029.30 55.64 030.30 55.64 031.30 55.64 032.30 55.64 033.30 55.64 034.30 55.64 035.30 55.64
28 Sep 2008 024.18 55.81 025.18 55.81 026.18 55.81 027.18 55.81 028.18 55.81 029.18 55.81 030.18 55.81 031.18 55.81 032.18 55.81 033.18 55.81 034.18 55.81
29 Sep 2008 023.06 56.03 024.06 56.03 025.06 56.03 026.06 56.03 027.06 56.03 028.06 56.03 029.06 56.03 030.06 56.03 031.06 56.03 032.06 56.03 033.06 56.03
30 Sep 2008 021.95 58.93 022.95 58.93 023.95 58.93 024.95 58.93 025.95 58.93 026.95 58.93 027.95 58.93 028.95 58.93 029.95 58.93 030.95 58.93 031.95 58.93
01 Oct 2008 020.84 60.22 021.84 60.22 022.84 60.22 023.84 60.22 024.84 60.22 025.84 60.22 026.84 60.22 027.84 60.22 028.84 60.22 029.84 60.22 030.84 60.22
02 Oct 2008 019.73 61.91 020.73 61.91 021.73 61.91 022.73 61.91 023.73 61.91 024.73 61.91 025.73 61.91 026.73 61.91 027.73 61.91 028.73 61.91 029.73 61.91
03 Oct 2008 018.63 64.31 019.63 64.31 020.63 64.31 021.63 64.31 022.63 64.31 023.63 64.31 024.63 64.31 025.63 64.31 026.63 64.31 027.63 64.31 028.63 64.31
04 Oct 2008 017.52 68.76 018.52 68.76 019.52 68.76 020.52 68.76 021.52 68.76 022.52 68.76 023.52 68.76 024.52 68.76 025.52 68.76 026.52 68.76 027.52 68.76
05 Oct 2008 016.42 74.92 017.42 74.98 018.42 75.05 019.42 75.12 020.42 75.19 021.42 75.26 022.42 75.32 023.42 75.39 024.42 75.46 025.42 75.53 026.42 75.60
06 Oct 2008 015.32 76.13 016.32 76.20 017.32 76.27 018.32 76.33 019.32 76.40 020.32 76.47 021.32 76.74 022.32 76.81 023.32 76.88 024.32 76.95 025.32 77.01
07 Oct 2008 014.23 91.34 015.23 91.34 016.23 91.34 017.23 91.34 018.23 91.34 019.23 91.34 020.23 91.34 021.23 91.34 022.23 91.34 023.23 91.34 024.23 91.34
08 Oct 2008 013.14 95.91 014.14 95.91 015.14 95.91 016.14 95.91 017.14 95.91 018.14 95.91 019.14 95.91 020.14 95.91 021.14 95.91 022.14 95.91 023.14 95.91
09 Oct 2008 012.05 95.91 013.05 95.91 014.05 95.91 015.05 95.91 016.05 95.91 017.05 95.91 018.05 95.91 019.05 95.91 020.05 95.91 021.05 95.91 022.05 95.91
10 Oct 2008 010.97 89.58 011.97 89.58 012.97 89.58 013.97 89.58 014.97 89.58 015.97 89.58 016.97 89.58 017.97 89.58 018.97 89.58 019.97 89.58 020.97 89.58
11 Oct 2008 009.89 84.01 010.89 84.01 011.89 84.01 012.89 84.01 013.89 84.01 014.89 84.01 015.89 84.01 016.89 84.01 017.89 84.01 018.89 84.01 019.89 84.01
12 Oct 2008 008.82 80.55 009.82 80.55 010.82 80.55 011.82 80.55 012.82 80.55 013.82 80.55 014.82 80.55 015.82 80.55 016.82 80.55 017.82 80.55 018.82 80.55
13 Oct 2008 007.75 23.49 008.75 23.55 009.75 23.81 010.75 23.87 011.75 23.94 012.75 24.20 013.75 24.26 014.75 24.32 015.75 24.58 016.75 24.64 017.75 24.91
14 Oct 2008 006.68 20.47 007.68 20.54 008.68 20.76 009.68 20.85 010.68 20.91 011.68 21.17 012.68 21.23 013.68 21.49 014.68 21.55 015.68 21.80 016.68 21.86
15 Oct 2008 005.62 14.73 006.62 14.94 007.62 14.95 008.62 15.15 009.62 15.36 010.62 15.37 011.62 15.58 012.62 15.79 013.62 16.00 014.62 16.21 015.62 16.42
16 Oct 2008 004.56 11.72 005.56 11.91 006.56 11.90 007.56 12.10 008.56 12.09 009.56 12.29 010.56 12.48 011.56 12.48 012.56 12.67 013.56 12.87 014.56 13.06
17 Oct 2008 003.50 09.34 004.50 09.32 005.50 09.50 006.50 09.48 007.50 09.66 008.50 09.64 009.50 09.83 010.50 10.01 011.50 10.19 012.50 10.17 013.50 10.35
18 Oct 2008 002.45 07.33 003.45 07.50 004.45 07.47 005.45 07.64 006.45 07.66 007.45 07.78 008.45 07.96 009.45 08.01 010.45 08.26 011.45 08.51 012.45 08.56
19 Oct 2008 001.41 05.66 002.41 05.82 003.41 05.98 004.41 06.03 005.41 06.10 006.41 06.34 007.41 06.59 008.41 06.64 009.41 06.89 010.41 06.94 011.41 07.18
20 Oct 2008 000.37 04.38 001.37 04.43 002.37 04.49 003.37 04.75 004.37 04.81 005.37 05.06 006.37 05.12 007.37 05.37 008.37 05.62 009.37 05.67 010.37 05.92
21 Oct 2008 359.33 03.24 000.33 03.31 001.33 03.58 002.33 03.64 003.33 03.70 004.33 03.96 005.33 04.02 006.33 04.28 007.33 04.53 008.33 04.58 009.33 04.83
22 Oct 2008 002.30 02.59 003.30 02.85 004.30 03.12 005.30 03.18 006.30 03.44 007.30 03.50 008.30 03.75
23 Oct 2008 007.27 02.74
29 Oct 2008 351.20 52.06 352.20 52.06 353.20 52.06
30 Oct 2008 350.20 51.99 351.20 51.99 352.20 51.99 353.20 51.99 354.20 51.99 355.20 51.99 356.20 51.99
31 Oct 2008 349.21 51.94 350.21 51.94 351.21 51.94 352.21 51.94 353.21 51.94 354.21 51.94 355.21 51.94 356.21 51.94 357.21 51.94 358.21 51.94 359.21 51.94
01 Nov 2008 348.22 51.89 349.22 51.89 350.22 51.89 351.22 51.89 352.22 51.89 353.22 51.89 354.22 51.89 355.22 51.89 356.22 51.89 357.22 51.89 358.22 51.89
02 Nov 2008 347.24 51.86 348.24 51.86 349.24 51.86 350.24 51.86 351.24 51.86 352.24 51.86 353.24 51.86 354.24 51.86 355.24 51.86 356.24 51.86 357.24 51.86
03 Nov 2008 346.26 51.83 347.26 51.83 348.26 51.83 349.26 51.83 350.26 51.83 351.26 51.83 352.26 51.83 353.26 51.83 354.26 51.83 355.26 51.83 356.26 51.83
04 Nov 2008 345.29 51.81 346.29 51.81 347.29 51.81 348.29 51.81 349.29 51.81 350.29 51.81 351.29 51.81 352.29 51.81 353.29 51.81 354.29 51.81 355.29 51.81
05 Nov 2008 344.32 51.81 345.32 51.81 346.32 51.81 347.32 51.81 348.32 51.81 349.32 51.81 350.32 51.81 351.32 51.81 352.32 51.81 353.32 51.81 354.32 51.81
06 Nov 2008 343.35 51.80 344.35 51.80 345.35 51.80 346.35 51.80 347.35 51.80 348.35 51.80 349.35 51.80 350.35 51.80 351.35 51.80 352.35 51.80 353.35 51.80
07 Nov 2008 342.39 54.01 343.39 54.01 344.39 54.01 345.39 54.01 346.39 54.01 347.39 54.01 348.39 54.01 349.39 54.01 350.39 54.01 351.39 54.01 352.39 54.01
08 Nov 2008 341.44 54.02 342.44 54.02 343.44 54.02 344.44 54.02 345.44 54.02 346.44 54.02 347.44 54.02 348.44 54.02 349.44 54.02 350.44 54.02 351.44 54.02
09 Nov 2008 340.48 54.04 341.48 54.04 342.48 54.04 343.48 54.04 344.48 54.04 345.48 54.04 346.48 54.04 347.48 54.04 348.48 54.04 349.48 54.04 350.48 54.04
10 Nov 2008 339.53 54.08 340.53 54.08 341.53 54.08 342.53 54.08 343.53 54.08 344.53 54.08 345.53 54.08 346.53 54.08 347.53 54.08 348.53 54.08 349.53 54.08
11 Nov 2008 338.59 54.12 339.59 54.12 340.59 54.12 341.59 54.12 342.59 54.12 343.59 54.12 344.59 54.12 345.59 54.12 346.59 54.12 347.59 54.12 348.59 54.12
12 Nov 2008 337.64 54.17 338.64 54.17 339.64 54.17 340.64 54.17 341.64 54.17 342.64 54.17 343.64 54.17 344.64 54.17 345.64 54.17 346.64 54.17 347.64 54.17
13 Nov 2008 336.71 54.23 337.71 54.23 338.71 54.23 339.71 54.23 340.71 54.23 341.71 54.23 342.71 54.23 343.71 54.23 344.71 54.23 345.71 54.23 346.71 54.23
14 Nov 2008 335.77 54.51 336.77 54.51 337.77 54.51 338.77 54.51 339.77 54.51 340.77 54.51 341.77 54.51 342.77 54.51 343.77 54.51 344.77 54.51 345.77 54.51
15 Nov 2008 334.84 54.61 335.84 54.61 336.84 54.61 337.84 54.61 338.84 54.61 339.84 54.61 340.84 54.61 341.84 54.61 342.84 54.61 343.84 54.61 344.84 54.61
16 Nov 2008 333.91 54.72 334.91 54.72 335.91 54.72 336.91 54.72 337.91 54.72 338.91 54.72 339.91 54.72 340.91 54.72 341.91 54.72 342.91 54.72 343.91 54.72
17 Nov 2008 332.99 55.06 333.99 55.06 334.99 55.06 335.99 55.06 336.99 55.06 337.99 55.06 338.99 55.06 339.99 55.06 340.99 55.06 341.99 55.06 342.99 55.06
18 Nov 2008 332.07 55.22 333.07 55.22 334.07 55.22 335.07 55.22 336.07 55.22 337.07 55.22 338.07 55.22 339.07 55.22 340.07 55.22 341.07 55.22 342.07 55.22
19 Nov 2008 331.15 55.62 332.15 55.62 333.15 55.62 334.15 55.62 335.15 55.62 336.15 55.62 337.15 55.62 338.15 55.62 339.15 55.62 340.15 55.62 341.15 55.62
20 Nov 2008 330.23 56.05 331.23 56.05 332.23 56.05 333.23 56.05 334.23 56.05 335.23 56.05 336.23 56.05 337.23 56.05 338.23 56.05 339.23 56.05 340.23 56.05
21 Nov 2008 329.32 56.53 330.32 56.53 331.32 56.53 332.32 56.53 333.32 56.53 334.32 56.53 335.32 56.53 336.32 56.53 337.32 56.53 338.32 56.53 339.32 56.53
22 Nov 2008 328.41 57.08 329.41 57.08 330.41 57.08 331.41 57.08 332.41 57.08 333.41 57.08 334.41 57.08 335.41 57.08 336.41 57.08 337.41 57.08 338.41 57.08
23 Nov 2008 327.50 57.70 328.50 57.70 329.50 57.70 330.50 57.70 331.50 57.70 332.50 57.70 333.50 57.70 334.50 57.70 335.50 57.70 336.50 57.70 337.50 57.70
24 Nov 2008 326.60 58.63 327.60 58.63 328.60 58.63 329.60 58.63 330.60 58.63 331.60 58.63 332.60 58.63 333.60 58.63 334.60 58.63 335.60 58.63 336.60 58.63
25 Nov 2008 325.69 59.89 326.69 59.89 327.69 59.89 328.69 59.89 329.69 59.89 330.69 59.89 331.69 59.89 332.69 59.89 333.69 59.89 334.69 59.89 335.69 59.89
26 Nov 2008 324.79 59.95 325.79 59.99 326.79 60.04 327.79 60.08 328.79 60.12 329.79 60.16 330.79 60.20 331.79 60.24 332.79 60.48 333.79 60.52 334.79 60.56
27 Nov 2008 323.90 59.65 324.90 59.70 325.90 59.74 326.90 59.79 327.90 59.84 328.90 59.88 329.90 60.13 330.90 60.17 331.90 60.22 332.90 60.27 333.90 60.31
28 Nov 2008 323.00 59.81 324.00 59.87 325.00 59.92 326.00 59.97 327.00 60.02 328.00 60.07 329.00 60.13 330.00 60.18 331.00 60.23 332.00 60.48 333.00 60.53
29 Nov 2008 322.10 60.22 323.10 60.28 324.10 60.33 325.10 60.39 326.10 60.44 327.10 60.50 328.10 60.76 329.10 60.81 330.10 60.87 331.10 60.92 332.10 60.98
30 Nov 2008 321.21 61.56 322.21 61.62 323.21 61.68 324.21 61.74 325.21 61.80 326.21 61.86 327.21 61.92 328.21 61.98 329.21 62.04 330.21 62.30 331.21 62.36
01 Dec 2008 320.32 63.98 321.32 64.04 322.32 64.11 323.32 64.17 324.32 64.43 325.32 64.49 326.32 64.56 327.32 64.62 328.32 64.68 329.32 64.74 330.32 64.80
02 Dec 2008 319.43 83.48 320.43 83.48 321.43 83.48 322.43 83.48 323.43 83.48 324.43 83.48 325.43 83.48 326.43 83.48 327.43 83.48 328.43 83.48 329.43 83.48
03 Dec 2008 318.54 90.80 319.54 90.80 320.54 90.80 321.54 90.80 322.54 90.80 323.54 90.80 324.54 90.80 325.54 90.80 326.54 90.80 327.54 90.80 328.54 90.80
04 Dec 2008 317.66 95.91 318.66 95.91 319.66 95.91 320.66 95.91 321.66 95.91 322.66 95.91 323.66 95.91 324.66 95.91 325.66 95.91 326.66 95.91 327.66 95.91
05 Dec 2008 316.77   CVZ 317.77   CVZ 318.77   CVZ 319.77   CVZ 320.77   CVZ 321.77   CVZ 322.77   CVZ 323.77   CVZ 324.77   CVZ 325.77   CVZ 326.77   CVZ
06 Dec 2008 315.89 95.91 316.89 95.91 317.89 95.91 318.89 95.91 319.89 95.91 320.89 95.91 321.89 95.91 322.89 95.91 323.89 95.91 324.89 95.91 325.89 95.91
07 Dec 2008 315.01 95.01 316.01 95.01 317.01 95.01 318.01 95.01 319.01 95.01 320.01 95.01 321.01 95.01 322.01 95.01 323.01 95.01 324.01 95.01 325.01 95.01
08 Dec 2008 314.12 93.77 315.12 93.77 316.12 93.77 317.12 93.77 318.12 93.77 319.12 93.77 320.12 93.77 321.12 93.77 322.12 93.77 323.12 93.77 324.12 93.77
09 Dec 2008 313.24 71.02 314.24 71.02 315.24 71.02 316.24 71.02 317.24 71.02 318.24 71.02 319.24 71.02 320.24 71.02 321.24 71.02 322.24 71.02 323.24 71.02
10 Dec 2008 312.36 67.39 313.36 67.39 314.36 67.39 315.36 67.39 316.36 67.39 317.36 67.39 318.36 67.39 319.36 67.39 320.36 67.39 321.36 67.39 322.36 67.39
11 Dec 2008 311.48 64.81 312.48 64.81 313.48 64.81 314.48 64.81 315.48 64.81 316.48 64.81 317.48 64.81 318.48 64.81 319.48 64.81 320.48 64.81 321.48 64.81
12 Dec 2008 310.60 55.04 311.60 55.04 312.60 55.04 313.60 55.04 314.60 55.04 315.60 55.04 316.60 55.04 317.60 55.04 318.60 55.04 319.60 55.04 320.60 55.04
13 Dec 2008 309.72 54.43 310.72 54.43 311.72 54.43 312.72 54.43 313.72 54.43 314.72 54.43 315.72 54.43 316.72 54.43 317.72 54.43 318.72 54.43 319.72 54.43
14 Dec 2008 308.84 53.94 309.84 53.94 310.84 53.94 311.84 53.94 312.84 53.94 313.84 53.94 314.84 53.94 315.84 53.94 316.84 53.94 317.84 53.94 318.84 53.94
15 Dec 2008 297.96 53.55 298.96 53.55 299.96 53.55 300.96 53.55 301.96 53.55 302.96 53.55 303.96 53.55 304.96 53.55 305.96 53.55 306.96 53.55 307.96 53.55 308.96 53.55 309.96 53.55 310.96 53.55 311.96 53.55 312.96 53.55 313.96 53.55 314.96 53.55 315.96 53.55 316.96 53.55 317.96 53.55 318.96 53.55 319.96 53.55 320.96 53.55 321.96 53.55 322.96 53.55 323.96 53.55 324.96 53.55 325.96 53.55 326.96 53.55 327.96 53.55
16 Dec 2008 297.08 53.23 298.08 53.23 299.08 53.23 300.08 53.23 301.08 53.23 302.08 53.23 303.08 53.23 304.08 53.23 305.08 53.23 306.08 53.23 307.08 53.23 308.08 53.23 309.08 53.23 310.08 53.23 311.08 53.23 312.08 53.23 313.08 53.23 314.08 53.23 315.08 53.23 316.08 53.23 317.08 53.23 318.08 53.23 319.08 53.23 320.08 53.23 321.08 53.23 322.08 53.23 323.08 53.23 324.08 53.23 325.08 53.23 326.08 53.23 327.08 53.23
17 Dec 2008 296.19 55.43 297.19 55.43 298.19 55.43 299.19 55.43 300.19 55.43 301.19 55.43 302.19 55.43 303.19 55.43 304.19 55.43 305.19 55.43 306.19 55.43 307.19 55.43 308.19 55.43 309.19 55.43 310.19 55.43 311.19 55.43 312.19 55.43 313.19 55.43 314.19 55.43 315.19 55.43 316.19 55.43 317.19 55.43 318.19 55.43 319.19 55.43 320.19 55.43 321.19 55.43 322.19 55.43 323.19 55.43 324.19 55.43 325.19 55.43 326.19 55.43
18 Dec 2008 295.31 55.33 296.31 55.33 297.31 55.33 298.31 55.33 299.31 55.33 300.31 55.33 301.31 55.33 302.31 55.33 303.31 55.33 304.31 55.33 305.31 55.33 306.31 55.33 307.31 55.33 308.31 55.33 309.31 55.33 310.31 55.33 311.31 55.33 312.31 55.33 313.31 55.33 314.31 55.33 315.31 55.33 316.31 55.33 317.31 55.33 318.31 55.33 319.31 55.33 320.31 55.33 321.31 55.33 322.31 55.33 323.31 55.33 324.31 55.33
19 Dec 2008 294.43 55.16 295.43 55.16 296.43 55.16 297.43 55.16 298.43 55.16 299.43 55.16 300.43 55.16 301.43 55.16 302.43 55.16 303.43 55.16 304.43 55.16 305.43 55.16 306.43 55.16 307.43 55.16 308.43 55.16 309.43 55.16 310.43 55.16 311.43 55.16 312.43 55.16 313.43 55.16 314.43 55.16 315.43 55.16 316.43 55.16 317.43 55.16 318.43 55.16 319.43 55.16 320.43 55.16 321.43 55.16 322.43 55.16 323.43 55.16 324.43 55.16
20 Dec 2008 293.55 55.01 294.55 55.01 295.55 55.01 296.55 55.01 297.55 55.01 298.55 55.01 299.55 55.01 300.55 55.01 301.55 55.01 302.55 55.01 303.55 55.01 304.55 55.01 305.55 55.01 306.55 55.01 307.55 55.01 308.55 55.01 309.55 55.01 310.55 55.01 311.55 55.01 312.55 55.01 313.55 55.01 314.55 55.01 315.55 55.01 316.55 55.01 317.55 55.01 318.55 55.01 319.55 55.01 320.55 55.01 321.55 55.01 322.55 55.01 323.55 55.01
21 Dec 2008 292.66 54.68 293.66 54.68 294.66 54.68 295.66 54.68 296.66 54.68 297.66 54.68 298.66 54.68 299.66 54.68 300.66 54.68 301.66 54.68 302.66 54.68 303.66 54.68 304.66 54.68 305.66 54.68 306.66 54.68 307.66 54.68 308.66 54.68 309.66 54.68 310.66 54.68 311.66 54.68 312.66 54.68 313.66 54.68 314.66 54.68 315.66 54.68 316.66 54.68 317.66 54.68 318.66 54.68 319.66 54.68 320.66 54.68 321.66 54.68 322.66 54.68
22 Dec 2008 291.78 54.56 292.78 54.56 293.78 54.56 294.78 54.56 295.78 54.56 296.78 54.56 297.78 54.56 298.78 54.56 299.78 54.56 300.78 54.56 301.78 54.56 302.78 54.56 303.78 54.56 304.78 54.56 305.78 54.56 306.78 54.56 307.78 54.56 308.78 54.56 309.78 54.56 310.78 54.56 311.78 54.56 312.78 54.56 313.78 54.56 314.78 54.56 315.78 54.56 316.78 54.56 317.78 54.56 318.78 54.56 319.78 54.56 320.78 54.56
23 Dec 2008 290.89 54.48 291.89 54.48 292.89 54.48 293.89 54.48 294.89 54.48 295.89 54.48 296.89 54.48 297.89 54.48 298.89 54.48 299.89 54.48 300.89 54.48 301.89 54.48 302.89 54.48 303.89 54.48 304.89 54.48 305.89 54.48 306.89 54.48 307.89 54.48 308.89 54.48 309.89 54.48 310.89 54.48 311.89 54.48 312.89 54.48 313.89 54.48 314.89 54.48 315.89 54.48 316.89 54.48 317.89 54.48 318.89 54.48 319.89 54.48
24 Dec 2008 290.00 54.20 291.00 54.20 292.00 54.20 293.00 54.20 294.00 54.20 295.00 54.20 296.00 54.20 297.00 54.20 298.00 54.20 299.00 54.20 300.00 54.20 301.00 54.20 302.00 54.20 303.00 54.20 304.00 54.20 305.00 54.20 306.00 54.20 307.00 54.20 308.00 54.20 309.00 54.20 310.00 54.20 311.00 54.20 312.00 54.20 313.00 54.20 314.00 54.20 315.00 54.20 316.00 54.20 317.00 54.20 318.00 54.20 319.00 54.20 320.00 54.20
25 Dec 2008 289.11 54.15 290.11 54.15 291.11 54.15 292.11 54.15 293.11 54.15 294.11 54.15 295.11 54.15 296.11 54.15 297.11 54.15 298.11 54.15 299.11 54.15 300.11 54.15 301.11 54.15 302.11 54.15 303.11 54.15 304.11 54.15 305.11 54.15 306.11 54.15 307.11 54.15 308.11 54.15 309.11 54.15 310.11 54.15 311.11 54.15 312.11 54.15 313.11 54.15 314.11 54.15 315.11 54.15 316.11 54.15 317.11 54.15 318.11 54.15
26 Dec 2008 288.22 54.10 289.22 54.10 290.22 54.10 291.22 54.10 292.22 54.10 293.22 54.10 294.22 54.10 295.22 54.10 296.22 54.10 297.22 54.10 298.22 54.10 299.22 54.10 300.22 54.10 301.22 54.10 302.22 54.10 303.22 54.10 304.22 54.10 305.22 54.10 306.22 54.10 307.22 54.10 308.22 54.10 309.22 54.10 310.22 54.10 311.22 54.10 312.22 54.10 313.22 54.10 314.22 54.10 315.22 54.10 316.22 54.10 317.22 54.10 318.22 54.10
27 Dec 2008 287.33 54.06 288.33 54.06 289.33 54.06 290.33 54.06 291.33 54.06 292.33 54.06 293.33 54.06 294.33 54.06 295.33 54.06 296.33 54.06 297.33 54.06 298.33 54.06 299.33 54.06 300.33 54.06 301.33 54.06 302.33 54.06 303.33 54.06 304.33 54.06 305.33 54.06 306.33 54.06 307.33 54.06 308.33 54.06 309.33 54.06 310.33 54.06 311.33 54.06 312.33 54.06 313.33 54.06 314.33 54.06 315.33 54.06 316.33 54.06
28 Dec 2008 286.44 54.03 287.44 54.03 288.44 54.03 289.44 54.03 290.44 54.03 291.44 54.03 292.44 54.03 293.44 54.03 294.44 54.03 295.44 54.03 296.44 54.03 297.44 54.03 298.44 54.03 299.44 54.03 300.44 54.03 301.44 54.03 302.44 54.03 303.44 54.03 304.44 54.03 305.44 54.03 306.44 54.03 307.44 54.03 308.44 54.03 309.44 54.03 310.44 54.03 311.44 54.03 312.44 54.03 313.44 54.03 314.44 54.03 315.44 54.03 316.44 54.03