;;File created using SAA zone 5 02 Jul 2007 112.95 09.40 113.95 09.34 114.95 09.48 115.95 09.42 116.95 09.54 117.95 09.66 118.95 09.57 119.95 09.67 120.95 09.77 121.95 09.65 122.95 09.72 03 Jul 2007 112.06 09.36 113.06 09.53 114.06 09.50 115.06 09.47 116.06 09.63 117.06 09.59 118.06 09.73 119.06 09.88 120.06 09.81 121.06 09.94 122.06 09.86 04 Jul 2007 111.18 09.55 112.18 09.55 113.18 09.55 114.18 09.74 115.18 09.73 116.18 09.92 117.18 09.90 118.18 10.07 119.18 10.04 120.18 10.20 121.18 10.16 05 Jul 2007 110.29 09.36 111.29 09.58 112.29 09.61 113.29 09.62 114.29 09.84 115.29 09.85 116.29 09.86 117.29 10.06 118.29 10.06 119.29 10.25 120.29 10.24 06 Jul 2007 109.40 09.30 110.40 09.54 111.40 09.59 112.40 09.63 113.40 09.86 114.40 09.90 115.40 09.93 116.40 09.75 117.40 09.78 118.40 09.80 119.40 09.81 07 Jul 2007 108.50 09.33 109.50 09.40 110.50 09.46 111.50 09.32 112.50 09.37 113.50 09.43 114.50 09.48 115.50 09.33 116.50 09.37 117.50 09.41 118.50 09.45 08 Jul 2007 107.61 08.83 108.61 08.83 109.61 08.78 110.61 08.86 111.61 08.93 112.61 08.81 113.61 08.88 114.61 08.94 115.61 08.81 116.61 08.87 117.61 08.93 09 Jul 2007 106.71 08.17 107.71 08.38 108.71 08.39 109.71 08.39 110.71 08.39 111.71 08.48 112.71 08.57 113.71 08.45 114.71 08.53 115.71 08.42 116.71 08.49 10 Jul 2007 105.80 07.46 106.80 07.48 107.80 07.50 108.80 07.72 109.80 07.74 110.80 07.91 111.80 07.81 112.80 07.91 113.80 08.01 114.80 07.91 115.80 08.01 11 Jul 2007 104.90 06.72 105.90 06.75 106.90 06.99 107.90 07.02 108.90 07.25 109.90 07.27 110.90 07.50 111.90 07.52 112.90 07.66 113.90 07.57 114.90 07.68 12 Jul 2007 103.99 06.03 104.99 06.08 105.99 06.12 106.99 06.37 107.99 06.41 108.99 06.45 109.99 06.69 110.99 06.72 111.99 06.96 112.99 06.99 113.99 07.21 13 Jul 2007 103.08 05.31 104.08 05.57 105.08 05.63 106.08 05.68 107.08 05.73 108.08 05.99 109.08 06.03 110.08 06.28 111.08 06.33 112.08 06.57 113.08 06.61 14 Jul 2007 102.16 04.80 103.16 04.86 104.16 04.92 105.16 05.19 106.16 05.25 107.16 05.31 108.16 05.57 109.16 05.63 110.16 05.68 111.16 05.93 112.16 05.99 15 Jul 2007 101.24 04.73 102.24 04.70 103.24 04.87 104.24 05.04 105.24 05.00 106.24 05.17 107.24 05.14 108.24 05.30 109.24 05.44 110.24 05.50 111.24 05.76 16 Jul 2007 100.32 05.06 101.32 05.04 102.32 05.22 103.32 05.20 104.32 05.37 105.32 05.35 106.32 05.52 107.32 05.70 108.32 05.68 109.32 05.85 110.32 06.03 17 Jul 2007 099.40 05.39 100.40 05.58 101.40 05.76 102.40 05.75 103.40 05.94 104.40 06.12 105.40 06.11 106.40 06.30 107.40 06.48 108.40 06.67 109.40 06.85 18 Jul 2007 098.47 66.92 099.47 66.92 100.47 66.92 101.47 06.67 102.47 06.86 103.47 07.04 104.47 07.25 105.47 07.39 106.47 07.46 107.47 07.53 108.47 07.81 19 Jul 2007 097.54 70.31 098.54 70.31 099.54 70.31 100.54 70.31 101.54 70.31 102.54 70.31 103.54 70.31 104.54 70.31 105.54 70.31 106.54 70.31 107.54 70.31 20 Jul 2007 096.60 75.77 097.60 75.77 098.60 75.77 099.60 75.77 100.60 75.77 101.60 75.77 102.60 75.77 103.60 75.77 104.60 75.77 105.60 75.77 106.60 75.77 21 Jul 2007 095.67 89.11 096.67 89.11 097.67 89.11 098.67 89.11 099.67 89.11 100.67 89.11 101.67 89.11 102.67 89.11 103.67 89.11 104.67 89.11 105.67 89.11 22 Jul 2007 094.72 90.72 095.72 90.72 096.72 90.72 097.72 90.72 098.72 90.72 099.72 90.72 100.72 90.72 101.72 90.72 102.72 90.72 103.72 90.72 104.72 90.72 23 Jul 2007 093.78 92.55 094.78 92.55 095.78 92.55 096.78 92.55 097.78 92.55 098.78 92.55 099.78 92.55 100.78 92.55 101.78 92.55 102.78 92.55 103.78 92.55 24 Jul 2007 092.83 95.80 093.83 95.80 094.83 95.80 095.83 95.80 096.83 95.80 097.83 95.80 098.83 95.80 099.83 95.80 100.83 95.80 101.83 95.80 102.83 95.80 25 Jul 2007 091.87 CVZ 092.87 CVZ 093.87 CVZ 094.87 CVZ 095.87 CVZ 096.87 CVZ 097.87 CVZ 098.87 CVZ 099.87 CVZ 100.87 CVZ 101.87 CVZ 26 Jul 2007 090.92 CVZ 091.92 CVZ 092.92 CVZ 093.92 CVZ 094.92 CVZ 095.92 CVZ 096.92 CVZ 097.92 CVZ 098.92 CVZ 099.92 CVZ 100.92 CVZ 27 Jul 2007 089.96 76.65 090.96 76.65 091.96 76.65 092.96 76.65 093.96 76.65 094.96 76.65 095.96 76.65 096.96 76.65 097.96 76.65 098.96 76.65 099.96 76.65 28 Jul 2007 088.99 66.21 089.99 66.21 090.99 66.21 091.99 66.21 092.99 66.21 093.99 66.21 094.99 66.21 095.99 66.21 096.99 66.21 097.99 66.21 098.99 66.21 29 Jul 2007 088.02 32.26 089.02 32.33 090.02 32.40 091.02 32.46 092.02 32.73 093.02 32.80 094.02 32.87 095.02 32.95 096.02 33.02 097.02 33.29 098.02 33.36 30 Jul 2007 087.05 30.38 088.05 30.65 089.05 30.72 090.05 30.79 091.05 30.86 092.05 30.94 093.05 31.01 094.05 31.28 095.05 31.35 096.05 31.42 097.05 31.70 31 Jul 2007 086.08 28.87 087.08 28.95 088.08 29.02 089.08 29.09 090.08 29.17 091.08 29.44 092.08 29.51 093.08 29.59 094.08 29.66 095.08 29.94 096.08 30.01 01 Aug 2007 085.10 27.24 086.10 27.31 087.10 27.39 088.10 27.46 089.10 27.73 090.10 27.81 091.10 27.88 092.10 27.96 093.10 28.24 094.10 28.31 095.10 28.59 02 Aug 2007 084.11 25.63 085.11 25.70 086.11 25.78 087.11 25.85 088.11 26.12 089.11 26.20 090.11 26.27 091.11 26.55 092.11 26.63 093.11 26.90 094.11 26.98 03 Aug 2007 083.12 23.77 084.12 24.05 085.12 24.17 086.12 24.24 087.12 24.51 088.12 24.58 089.12 24.66 090.12 24.93 091.12 25.01 092.12 25.29 093.12 25.37 04 Aug 2007 082.13 21.24 083.13 21.52 084.13 21.61 085.13 21.92 086.13 22.05 087.13 22.38 088.13 22.53 089.13 22.90 090.13 23.27 091.13 23.66 092.13 23.93 05 Aug 2007 081.14 19.84 082.14 19.90 083.14 20.16 084.14 20.22 085.14 20.48 086.14 20.55 087.14 20.81 088.14 20.88 089.14 21.15 090.14 21.22 091.14 21.49 06 Aug 2007 080.14 19.48 081.14 19.72 082.14 19.98 083.14 20.03 084.14 20.28 085.14 20.34 086.14 20.59 087.14 20.82 088.14 20.82 089.14 21.05 090.14 21.12 07 Aug 2007 079.14 19.75 080.14 19.91 081.14 19.95 082.14 19.98 083.14 20.00 084.14 20.01 085.14 19.99 086.14 20.14 087.14 20.25 088.14 20.31 089.14 20.26 08 Aug 2007 078.13 19.80 079.13 19.72 080.13 19.82 081.13 19.90 082.13 19.73 083.13 19.92 084.13 19.85 085.13 19.88 086.13 19.98 087.13 20.04 088.13 19.93 09 Aug 2007 077.12 17.56 078.12 17.64 079.12 17.51 080.12 17.54 081.12 17.54 082.12 17.70 083.12 17.60 084.12 17.63 085.12 17.57 086.12 17.77 087.12 17.75 10 Aug 2007 076.10 15.64 077.10 15.73 078.10 15.80 079.10 15.65 080.10 15.67 081.10 15.66 082.10 15.82 083.10 15.73 084.10 15.79 085.10 15.79 086.10 15.70 11 Aug 2007 075.09 14.28 076.09 14.19 077.09 14.28 078.09 14.15 079.09 14.21 080.09 14.25 081.09 14.26 082.09 14.25 083.09 14.20 084.09 14.12 085.09 14.20 12 Aug 2007 074.06 12.57 075.06 12.70 076.06 12.61 077.06 12.72 078.06 12.61 079.06 12.68 080.06 12.75 081.06 12.59 082.06 12.61 083.06 12.61 084.06 12.59 13 Aug 2007 073.04 11.38 074.04 11.53 075.04 11.47 076.04 11.40 077.04 11.52 078.04 11.42 079.04 11.52 080.04 11.41 081.04 11.48 082.04 11.53 14 Aug 2007 072.01 10.44 073.01 10.41 074.01 10.37 075.01 10.32 076.01 10.46 077.01 10.39 078.01 10.32 079.01 10.43 080.01 10.34 081.01 10.43 082.01 10.32 15 Aug 2007 070.98 09.50 071.98 09.48 072.98 09.46 073.98 09.62 074.98 09.59 075.98 09.54 076.98 09.49 077.98 09.43 078.98 09.57 079.98 09.49 080.98 09.41 16 Aug 2007 069.94 08.81 070.94 08.80 071.94 08.79 072.94 08.77 073.94 08.75 074.94 08.73 075.94 08.70 076.94 08.86 077.94 08.81 078.94 08.76 17 Aug 2007 068.90 08.04 069.90 08.04 070.90 08.05 071.90 08.04 072.90 08.04 073.90 08.03 074.90 08.01 075.90 07.99 076.90 07.97 077.90 07.94 078.90 07.90 18 Aug 2007 067.86 07.41 068.86 07.43 069.86 07.24 070.86 07.25 071.86 07.26 072.86 07.26 073.86 07.27 074.86 07.26 075.86 07.25 076.86 07.24 077.86 07.22 19 Aug 2007 066.82 06.78 067.82 06.81 068.82 06.83 069.82 06.66 070.82 06.68 071.82 06.69 072.82 06.71 073.82 06.72 074.82 06.73 075.82 06.73 076.82 06.73 20 Aug 2007 065.77 05.98 066.77 06.02 067.77 06.06 068.77 05.90 069.77 05.93 070.77 05.96 071.77 05.99 072.77 06.01 073.77 06.03 074.77 06.05 075.77 06.06 21 Aug 2007 064.72 05.31 065.72 05.36 066.72 05.41 067.72 05.46 068.72 05.30 069.72 05.35 070.72 05.39 071.72 05.42 072.72 05.46 073.72 05.49 074.72 05.51 22 Aug 2007 063.66 04.82 064.66 04.68 065.66 04.74 066.66 04.80 067.66 04.86 068.66 04.71 069.66 04.76 070.66 04.81 071.66 04.86 072.66 04.90 073.66 04.74 23 Aug 2007 062.60 04.10 063.60 04.17 064.60 04.25 065.60 04.11 066.60 04.18 067.60 04.25 068.60 04.11 069.60 04.17 070.60 04.23 071.60 04.28 072.60 04.13 24 Aug 2007 061.54 03.55 062.54 03.43 063.54 03.51 064.54 03.59 065.54 03.47 066.54 03.55 067.54 03.62 068.54 03.49 069.54 03.56 070.54 03.63 071.54 03.70 25 Aug 2007 060.48 02.76 061.48 02.85 062.48 02.75 063.48 02.84 064.48 02.93 065.48 02.82 066.48 02.90 067.48 02.98 068.48 03.06 069.48 02.94 070.48 03.02 26 Aug 2007 068.42 02.54 01 Sep 2007 052.98 52.53 053.98 52.53 054.98 52.53 055.98 52.53 02 Sep 2007 051.90 52.67 052.90 52.67 053.90 52.67 054.90 52.67 055.90 52.67 056.90 52.67 057.90 52.67 058.90 52.67 059.90 52.67 03 Sep 2007 050.82 52.84 051.82 52.84 052.82 52.84 053.82 52.84 054.82 52.84 055.82 52.84 056.82 52.84 057.82 52.84 058.82 52.84 059.82 52.84 060.82 52.84 04 Sep 2007 049.74 53.04 050.74 53.04 051.74 53.04 052.74 53.04 053.74 53.04 054.74 53.04 055.74 53.04 056.74 53.04 057.74 53.04 058.74 53.04 059.74 53.04 05 Sep 2007 048.66 53.29 049.66 53.29 050.66 53.29 051.66 53.29 052.66 53.29 053.66 53.29 054.66 53.29 055.66 53.29 056.66 53.29 057.66 53.29 058.66 53.29 06 Sep 2007 047.57 53.58 048.57 53.58 049.57 53.58 050.57 53.58 051.57 53.58 052.57 53.58 053.57 53.58 054.57 53.58 055.57 53.58 056.57 53.58 057.57 53.58 07 Sep 2007 046.49 53.94 047.49 53.94 048.49 53.94 049.49 53.94 050.49 53.94 051.49 53.94 052.49 53.94 053.49 53.94 054.49 53.94 055.49 53.94 056.49 53.94 08 Sep 2007 045.40 54.37 046.40 54.37 047.40 54.37 048.40 54.37 049.40 54.37 050.40 54.37 051.40 54.37 052.40 54.37 053.40 54.37 054.40 54.37 055.40 54.37 09 Sep 2007 044.32 56.38 045.32 56.38 046.32 56.38 047.32 56.38 048.32 56.38 049.32 56.38 050.32 56.38 051.32 56.38 052.32 56.38 053.32 56.38 054.32 56.38 10 Sep 2007 043.23 56.70 044.23 56.70 045.23 56.70 046.23 56.70 047.23 56.70 048.23 56.70 049.23 56.70 050.23 56.70 051.23 56.70 052.23 56.70 053.23 56.70 11 Sep 2007 042.14 57.12 043.14 57.12 044.14 57.12 045.14 57.12 046.14 57.12 047.14 57.12 048.14 57.12 049.14 57.12 050.14 57.12 051.14 57.12 052.14 57.12 12 Sep 2007 041.05 57.67 042.05 57.67 043.05 57.67 044.05 57.67 045.05 57.67 046.05 57.67 047.05 57.67 048.05 57.67 049.05 57.67 050.05 57.67 051.05 57.67 13 Sep 2007 039.97 69.33 040.97 69.33 041.97 69.33 042.97 69.33 043.97 69.33 044.97 69.33 045.97 69.33 046.97 69.33 047.97 69.33 048.97 69.33 049.97 69.33 14 Sep 2007 038.88 76.38 039.88 76.45 040.88 76.52 041.88 76.59 042.88 76.66 043.88 76.73 044.88 76.80 045.88 76.87 046.88 76.94 047.88 77.01 048.88 77.08 15 Sep 2007 037.79 76.48 038.79 76.55 039.79 76.62 040.79 76.68 041.79 76.75 042.79 76.82 043.79 76.89 044.79 76.96 045.79 77.23 046.79 77.30 047.79 77.37 16 Sep 2007 036.71 90.03 037.71 90.03 038.71 90.03 039.71 90.03 040.71 90.03 041.71 90.03 042.71 90.03 043.71 90.03 044.71 90.03 045.71 90.03 046.71 90.03 17 Sep 2007 035.62 93.49 036.62 93.49 037.62 93.49 038.62 93.49 039.62 93.49 040.62 93.49 041.62 93.49 042.62 93.49 043.62 93.49 044.62 93.49 045.62 93.49 18 Sep 2007 034.54 CVZ 035.54 CVZ 036.54 CVZ 037.54 CVZ 038.54 CVZ 039.54 CVZ 040.54 CVZ 041.54 CVZ 042.54 CVZ 043.54 CVZ 044.54 CVZ 19 Sep 2007 033.46 CVZ 034.46 CVZ 035.46 CVZ 036.46 CVZ 037.46 CVZ 038.46 CVZ 039.46 CVZ 040.46 CVZ 041.46 CVZ 042.46 CVZ 043.46 CVZ 20 Sep 2007 032.37 80.67 033.37 80.67 034.37 80.67 035.37 80.67 036.37 80.67 037.37 80.67 038.37 80.67 039.37 80.67 040.37 80.67 041.37 80.67 042.37 80.67 21 Sep 2007 031.29 71.27 032.29 71.27 033.29 71.27 034.29 71.27 035.29 71.27 036.29 71.27 037.29 71.27 038.29 71.27 039.29 71.27 040.29 71.27 041.29 71.27 22 Sep 2007 030.21 22.80 031.21 22.87 032.21 23.13 033.21 23.19 034.21 23.25 035.21 23.32 036.21 23.58 037.21 23.64 038.21 23.90 039.21 23.97 040.21 24.03 23 Sep 2007 029.13 22.92 030.13 22.98 031.13 23.04 032.13 23.30 033.13 23.36 034.13 23.56 035.13 23.68 036.13 23.74 037.13 24.00 038.13 24.06 039.13 24.32 24 Sep 2007 028.06 22.81 029.06 23.08 030.06 23.14 031.06 23.40 032.06 23.52 033.06 23.74 034.06 23.83 035.06 24.08 036.06 24.14 037.06 24.40 038.06 24.45 25 Sep 2007 026.98 22.75 027.98 22.79 028.98 23.04 029.98 23.09 030.98 23.34 031.98 23.39 032.98 23.64 033.98 23.70 034.98 23.96 035.98 24.22 036.98 24.48 26 Sep 2007 025.91 19.98 026.91 20.01 027.91 20.23 028.91 20.26 029.91 20.49 030.91 20.52 031.91 20.76 032.91 20.79 033.91 21.03 034.91 21.07 035.91 21.31 27 Sep 2007 024.84 16.70 025.84 16.94 026.84 16.98 027.84 17.22 028.84 17.26 029.84 17.50 030.84 17.54 031.84 17.78 032.84 18.02 033.84 18.06 034.84 18.30 28 Sep 2007 023.77 14.43 024.77 14.47 025.77 14.71 026.77 14.74 027.77 14.98 028.77 15.01 029.77 15.25 030.77 15.48 031.77 15.52 032.77 15.75 033.77 15.98 29 Sep 2007 022.70 12.49 023.70 12.72 024.70 12.75 025.70 12.99 026.70 13.02 027.70 13.25 028.70 13.48 029.70 13.51 030.70 13.73 031.70 13.96 032.70 14.12 30 Sep 2007 021.63 10.92 022.63 10.95 023.63 11.17 024.63 11.40 025.63 11.43 026.63 11.66 027.63 11.88 028.63 11.91 029.63 12.08 030.63 12.23 031.63 12.17 01 Oct 2007 020.57 09.41 021.57 09.43 022.57 09.66 023.57 09.69 024.57 09.91 025.57 10.13 026.57 10.13 027.57 10.26 028.57 10.39 029.57 10.33 030.57 10.46 02 Oct 2007 019.51 07.96 020.51 08.19 021.51 08.42 022.51 08.44 023.51 08.66 024.51 08.75 025.51 08.87 026.51 08.80 027.51 08.92 028.51 09.04 029.51 08.96 03 Oct 2007 018.45 06.77 019.45 07.00 020.45 07.22 021.45 07.25 022.45 07.47 023.45 07.46 024.45 07.58 025.45 07.49 026.45 07.61 027.45 07.72 028.45 07.63 04 Oct 2007 017.40 05.60 018.40 05.83 019.40 06.06 020.40 06.09 021.40 06.19 022.40 06.31 023.40 06.42 024.40 06.33 025.40 06.44 026.40 06.55 027.40 06.45 05 Oct 2007 016.35 04.81 017.35 04.85 018.35 05.08 019.35 05.12 020.35 05.31 021.35 05.42 022.35 05.33 023.35 05.43 024.35 05.54 025.35 05.45 026.35 05.55 06 Oct 2007 015.30 03.67 016.30 03.72 017.30 03.96 018.30 04.01 019.30 04.24 020.30 04.27 021.30 04.38 022.30 04.49 023.30 04.40 024.30 04.50 025.30 04.61 07 Oct 2007 014.25 02.57 015.25 02.83 016.25 02.89 017.25 03.15 018.25 03.20 019.25 03.44 020.25 03.38 021.25 03.49 022.25 03.60 023.25 03.50 024.25 03.61 08 Oct 2007 019.21 02.76 020.21 02.67 021.21 02.78 022.21 02.89 023.21 02.80 14 Oct 2007 007.02 52.02 008.02 52.02 009.02 52.02 010.02 52.02 15 Oct 2007 005.99 52.01 006.99 52.01 007.99 52.01 008.99 52.01 009.99 52.01 010.99 52.01 011.99 52.01 012.99 52.01 013.99 52.01 16 Oct 2007 004.98 52.00 005.98 52.00 006.98 52.00 007.98 52.00 008.98 52.00 009.98 52.00 010.98 52.00 011.98 52.00 012.98 52.00 013.98 52.00 014.98 52.00 17 Oct 2007 003.96 52.00 004.96 52.00 005.96 52.00 006.96 52.00 007.96 52.00 008.96 52.00 009.96 52.00 010.96 52.00 011.96 52.00 012.96 52.00 013.96 52.00 18 Oct 2007 002.95 52.01 003.95 52.01 004.95 52.01 005.95 52.01 006.95 52.01 007.95 52.01 008.95 52.01 009.95 52.01 010.95 52.01 011.95 52.01 012.95 52.01 19 Oct 2007 001.94 52.03 002.94 52.03 003.94 52.03 004.94 52.03 005.94 52.03 006.94 52.03 007.94 52.03 008.94 52.03 009.94 52.03 010.94 52.03 011.94 52.03 20 Oct 2007 000.94 52.06 001.94 52.06 002.94 52.06 003.94 52.06 004.94 52.06 005.94 52.06 006.94 52.06 007.94 52.06 008.94 52.06 009.94 52.06 010.94 52.06 21 Oct 2007 359.94 52.10 000.94 52.10 001.94 52.10 002.94 52.10 003.94 52.10 004.94 52.10 005.94 52.10 006.94 52.10 007.94 52.10 008.94 52.10 009.94 52.10 22 Oct 2007 358.94 54.55 359.94 54.55 000.94 54.55 001.94 54.55 002.94 54.55 003.94 54.55 004.94 54.55 005.94 54.55 006.94 54.55 007.94 54.55 008.94 54.55 23 Oct 2007 357.95 54.61 358.95 54.61 359.95 54.61 000.95 54.61 001.95 54.61 002.95 54.61 003.95 54.61 004.95 54.61 005.95 54.61 006.95 54.61 007.95 54.61 24 Oct 2007 356.95 54.69 357.95 54.69 358.95 54.69 359.95 54.69 000.95 54.69 001.95 54.69 002.95 54.69 003.95 54.69 004.95 54.69 005.95 54.69 006.95 54.69 25 Oct 2007 355.97 54.99 356.97 54.99 357.97 54.99 358.97 54.99 359.97 54.99 000.97 54.99 001.97 54.99 002.97 54.99 003.97 54.99 004.97 54.99 005.97 54.99 26 Oct 2007 354.98 55.10 355.98 55.10 356.98 55.10 357.98 55.10 358.98 55.10 359.98 55.10 000.98 55.10 001.98 55.10 002.98 55.10 003.98 55.10 004.98 55.10 27 Oct 2007 354.00 55.24 355.00 55.24 356.00 55.24 357.00 55.24 358.00 55.24 359.00 55.24 000.00 55.24 001.00 55.24 002.00 55.24 003.00 55.24 004.00 55.24 28 Oct 2007 353.02 55.61 354.02 55.61 355.02 55.61 356.02 55.61 357.02 55.61 358.02 55.61 359.02 55.61 000.02 55.61 001.02 55.61 002.02 55.61 003.02 55.61 29 Oct 2007 352.05 56.00 353.05 56.00 354.05 56.00 355.05 56.00 356.05 56.00 357.05 56.00 358.05 56.00 359.05 56.00 000.05 56.00 001.05 56.00 002.05 56.00 30 Oct 2007 351.08 56.24 352.08 56.24 353.08 56.24 354.08 56.24 355.08 56.24 356.08 56.24 357.08 56.24 358.08 56.24 359.08 56.24 000.08 56.24 001.08 56.24 31 Oct 2007 350.11 56.72 351.11 56.72 352.11 56.72 353.11 56.72 354.11 56.72 355.11 56.72 356.11 56.72 357.11 56.72 358.11 56.72 359.11 56.72 000.11 56.72 01 Nov 2007 349.14 57.47 350.14 57.47 351.14 57.47 352.14 57.47 353.14 57.47 354.14 57.47 355.14 57.47 356.14 57.47 357.14 57.47 358.14 57.47 359.14 57.47 02 Nov 2007 348.18 58.09 349.18 58.09 350.18 58.09 351.18 58.09 352.18 58.09 353.18 58.09 354.18 58.09 355.18 58.09 356.18 58.09 357.18 58.09 358.18 58.09 03 Nov 2007 347.22 59.01 348.22 59.01 349.22 59.01 350.22 59.01 351.22 59.01 352.22 59.01 353.22 59.01 354.22 59.01 355.22 59.01 356.22 59.01 357.22 59.01 04 Nov 2007 346.26 60.27 347.26 60.27 348.26 60.27 349.26 60.27 350.26 60.27 351.26 60.27 352.26 60.27 353.26 60.27 354.26 60.27 355.26 60.27 356.26 60.27 05 Nov 2007 345.31 61.91 346.31 61.91 347.31 61.91 348.31 61.91 349.31 61.91 350.31 61.91 351.31 61.91 352.31 61.91 353.31 61.91 354.31 61.91 355.31 61.91 06 Nov 2007 344.36 62.67 345.36 62.72 346.36 62.77 347.36 62.81 348.36 62.86 349.36 62.91 350.36 62.96 351.36 63.00 352.36 63.05 353.36 63.10 354.36 63.35 07 Nov 2007 343.41 62.06 344.41 62.11 345.41 62.17 346.41 62.22 347.41 62.27 348.41 62.32 349.41 62.37 350.41 62.43 351.41 62.68 352.41 62.73 353.41 62.78 08 Nov 2007 342.46 61.64 343.46 61.70 344.46 61.76 345.46 61.81 346.46 61.87 347.46 61.92 348.46 62.18 349.46 62.24 350.46 62.29 351.46 62.35 352.46 62.41 09 Nov 2007 341.52 61.78 342.52 61.84 343.52 61.90 344.52 61.96 345.52 62.02 346.52 62.08 347.52 62.14 348.52 62.20 349.52 62.26 350.52 62.32 351.52 62.38 10 Nov 2007 340.58 76.60 341.58 76.60 342.58 76.60 343.58 76.60 344.58 76.60 345.58 76.60 346.58 76.60 347.58 76.60 348.58 76.60 349.58 76.60 350.58 76.60 11 Nov 2007 339.64 79.54 340.64 79.54 341.64 79.54 342.64 79.54 343.64 79.54 344.64 79.54 345.64 79.54 346.64 79.54 347.64 79.54 348.64 79.54 349.64 79.54 12 Nov 2007 338.70 92.31 339.70 92.31 340.70 92.31 341.70 92.31 342.70 92.31 343.70 92.31 344.70 92.31 345.70 92.31 346.70 92.31 347.70 92.31 348.70 92.31 13 Nov 2007 337.77 CVZ 338.77 CVZ 339.77 CVZ 340.77 CVZ 341.77 CVZ 342.77 CVZ 343.77 CVZ 344.77 CVZ 345.77 CVZ 346.77 CVZ 347.77 CVZ 14 Nov 2007 336.84 CVZ 337.84 CVZ 338.84 CVZ 339.84 CVZ 340.84 CVZ 341.84 CVZ 342.84 CVZ 343.84 CVZ 344.84 CVZ 345.84 CVZ 346.84 CVZ 15 Nov 2007 335.91 88.72 336.91 88.72 337.91 88.72 338.91 88.72 339.91 88.72 340.91 88.72 341.91 88.72 342.91 88.72 343.91 88.72 344.91 88.72 345.91 88.72 16 Nov 2007 334.98 85.70 335.98 85.70 336.98 85.70 337.98 85.70 338.98 85.70 339.98 85.70 340.98 85.70 341.98 85.70 342.98 85.70 343.98 85.70 344.98 85.70 17 Nov 2007 334.06 84.74 335.06 84.74 336.06 84.74 337.06 84.74 338.06 84.74 339.06 84.74 340.06 84.74 341.06 84.74 342.06 84.74 343.06 84.74 344.06 84.74 18 Nov 2007 333.13 84.63 334.13 84.63 335.13 84.63 336.13 84.63 337.13 84.63 338.13 84.63 339.13 84.63 340.13 84.63 341.13 84.63 342.13 26.35 343.13 26.42 19 Nov 2007 332.21 73.04 333.21 73.04 334.21 73.04 335.21 73.04 336.21 13.81 337.21 14.02 338.21 14.19 339.21 14.44 340.21 14.52 341.21 14.59 342.21 14.66 20 Nov 2007 331.29 69.00 332.29 69.00 333.29 09.05 334.29 09.25 335.29 09.25 336.29 09.45 337.29 09.65 338.29 09.85 339.29 10.05 340.29 10.25 341.29 10.38 21 Nov 2007 330.37 66.08 331.37 66.08 332.37 06.05 333.37 06.24 334.37 06.43 335.37 06.42 336.37 06.62 337.37 06.81 338.37 07.00 339.37 07.19 340.37 07.38 22 Nov 2007 329.45 64.04 330.45 64.04 331.45 03.76 332.45 03.95 333.45 04.14 334.45 04.12 335.45 04.31 336.45 04.49 337.45 04.68 338.45 04.86 339.45 05.04 23 Nov 2007 328.54 62.39 329.54 62.39 330.54 62.39 331.54 62.39 336.54 02.65 337.54 02.83 338.54 03.01 24 Nov 2007 327.62 61.27 328.62 61.27 329.62 61.27 330.62 61.27 331.62 61.27 332.62 61.27 25 Nov 2007 326.71 60.45 327.71 60.45 328.71 60.45 329.71 60.45 330.71 60.45 331.71 60.45 332.71 60.45 333.71 60.45 26 Nov 2007 325.79 59.51 326.79 59.51 327.79 59.51 328.79 59.51 329.79 59.51 330.79 59.51 331.79 59.51 332.79 59.51 333.79 59.51 334.79 59.51 27 Nov 2007 324.88 58.90 325.88 58.90 326.88 58.90 327.88 58.90 328.88 58.90 329.88 58.90 330.88 58.90 331.88 58.90 332.88 58.90 333.88 58.90 334.88 58.90 28 Nov 2007 323.97 53.00 324.97 53.00 325.97 53.00 326.97 53.00 327.97 53.00 328.97 53.00 329.97 53.00 330.97 53.00 331.97 53.00 332.97 53.00 333.97 53.00 29 Nov 2007 323.06 52.80 324.06 52.80 325.06 52.80 326.06 52.80 327.06 52.80 328.06 52.80 329.06 52.80 330.06 52.80 331.06 52.80 332.06 52.80 333.06 52.80 30 Nov 2007 322.15 52.64 323.15 52.64 324.15 52.64 325.15 52.64 326.15 52.64 327.15 52.64 328.15 52.64 329.15 52.64 330.15 52.64 331.15 52.64 332.15 52.64 01 Dec 2007 321.24 52.50 322.24 52.50 323.24 52.50 324.24 52.50 325.24 52.50 326.24 52.50 327.24 52.50 328.24 52.50 329.24 52.50 330.24 52.50 331.24 52.50 02 Dec 2007 320.34 52.39 321.34 52.39 322.34 52.39 323.34 52.39 324.34 52.39 325.34 52.39 326.34 52.39 327.34 52.39 328.34 52.39 329.34 52.39 330.34 52.39 03 Dec 2007 319.43 52.29 320.43 52.29 321.43 52.29 322.43 52.29 323.43 52.29 324.43 52.29 325.43 52.29 326.43 52.29 327.43 52.29 328.43 52.29 329.43 52.29 04 Dec 2007 318.52 54.61 319.52 54.61 320.52 54.61 321.52 54.61 322.52 54.61 323.52 54.61 324.52 54.61 325.52 54.61 326.52 54.61 327.52 54.61 328.52 54.61 05 Dec 2007 317.61 54.55 318.61 54.55 319.61 54.55 320.61 54.55 321.61 54.55 322.61 54.55 323.61 54.55 324.61 54.55 325.61 54.55 326.61 54.55 327.61 54.55 06 Dec 2007 316.70 54.50 317.70 54.50 318.70 54.50 319.70 54.50 320.70 54.50 321.70 54.50 322.70 54.50 323.70 54.50 324.70 54.50 325.70 54.50 326.70 54.50 07 Dec 2007 315.80 54.46 316.80 54.46 317.80 54.46 318.80 54.46 319.80 54.46 320.80 54.46 321.80 54.46 322.80 54.46 323.80 54.46 324.80 54.46 325.80 54.46 08 Dec 2007 304.89 54.23 305.89 54.23 306.89 54.23 307.89 54.23 308.89 54.23 309.89 54.23 310.89 54.23 311.89 54.23 312.89 54.23 313.89 54.23 314.89 54.23 315.89 54.23 316.89 54.23 317.89 54.23 318.89 54.23 319.89 54.23 320.89 54.23 321.89 54.23 322.89 54.23 323.89 54.23 324.89 54.23 325.89 54.23 326.89 54.23 327.89 54.23 328.89 54.23 329.89 54.23 330.89 54.23 331.89 54.23 332.89 54.23 333.89 54.23 334.89 54.23 09 Dec 2007 303.98 54.21 304.98 54.21 305.98 54.21 306.98 54.21 307.98 54.21 308.98 54.21 309.98 54.21 310.98 54.21 311.98 54.21 312.98 54.21 313.98 54.21 314.98 54.21 315.98 54.21 316.98 54.21 317.98 54.21 318.98 54.21 319.98 54.21 320.98 54.21 321.98 54.21 322.98 54.21 323.98 54.21 324.98 54.21 325.98 54.21 326.98 54.21 327.98 54.21 328.98 54.21 329.98 54.21 330.98 54.21 331.98 54.21 332.98 54.21 10 Dec 2007 303.07 54.20 304.07 54.20 305.07 54.20 306.07 54.20 307.07 54.20 308.07 54.20 309.07 54.20 310.07 54.20 311.07 54.20 312.07 54.20 313.07 54.20 314.07 54.20 315.07 54.20 316.07 54.20 317.07 54.20 318.07 54.20 319.07 54.20 320.07 54.20 321.07 54.20 322.07 54.20 323.07 54.20 324.07 54.20 325.07 54.20 326.07 54.20 327.07 54.20 328.07 54.20 329.07 54.20 330.07 54.20 331.07 54.20 332.07 54.20 333.07 54.20 11 Dec 2007 302.16 54.20 303.16 54.20 304.16 54.20 305.16 54.20 306.16 54.20 307.16 54.20 308.16 54.20 309.16 54.20 310.16 54.20 311.16 54.20 312.16 54.20 313.16 54.20 314.16 54.20 315.16 54.20 316.16 54.20 317.16 54.20 318.16 54.20 319.16 54.20 320.16 54.20 321.16 54.20 322.16 54.20 323.16 54.20 324.16 54.20 325.16 54.20 326.16 54.20 327.16 54.20 328.16 54.20 329.16 54.20 330.16 54.20 331.16 54.20 332.16 54.20 12 Dec 2007 301.25 54.20 302.25 54.20 303.25 54.20 304.25 54.20 305.25 54.20 306.25 54.20 307.25 54.20 308.25 54.20 309.25 54.20 310.25 54.20 311.25 54.20 312.25 54.20 313.25 54.20 314.25 54.20 315.25 54.20 316.25 54.20 317.25 54.20 318.25 54.20 319.25 54.20 320.25 54.20 321.25 54.20 322.25 54.20 323.25 54.20 324.25 54.20 325.25 54.20 326.25 54.20 327.25 54.20 328.25 54.20 329.25 54.20 330.25 54.20 331.25 54.20 13 Dec 2007 300.34 54.22 301.34 54.22 302.34 54.22 303.34 54.22 304.34 54.22 305.34 54.22 306.34 54.22 307.34 54.22 308.34 54.22 309.34 54.22 310.34 54.22 311.34 54.22 312.34 54.22 313.34 54.22 314.34 54.22 315.34 54.22 316.34 54.22 317.34 54.22 318.34 54.22 319.34 54.22 320.34 54.22 321.34 54.22 322.34 54.22 323.34 54.22 324.34 54.22 325.34 54.22 326.34 54.22 327.34 54.22 328.34 54.22 329.34 54.22 330.34 54.22 14 Dec 2007 299.43 54.45 300.43 54.45 301.43 54.45 302.43 54.45 303.43 54.45 304.43 54.45 305.43 54.45 306.43 54.45 307.43 54.45 308.43 54.45 309.43 54.45 310.43 54.45 311.43 54.45 312.43 54.45 313.43 54.45 314.43 54.45 315.43 54.45 316.43 54.45 317.43 54.45 318.43 54.45 319.43 54.45 320.43 54.45 321.43 54.45 322.43 54.45 323.43 54.45 324.43 54.45 325.43 54.45 326.43 54.45 327.43 54.45 328.43 54.45 329.43 54.45 15 Dec 2007 298.52 54.49 299.52 54.49 300.52 54.49 301.52 54.49 302.52 54.49 303.52 54.49 304.52 54.49 305.52 54.49 306.52 54.49 307.52 54.49 308.52 54.49 309.52 54.49 310.52 54.49 311.52 54.49 312.52 54.49 313.52 54.49 314.52 54.49 315.52 54.49 316.52 54.49 317.52 54.49 318.52 54.49 319.52 54.49 320.52 54.49 321.52 54.49 322.52 54.49 323.52 54.49 324.52 54.49 325.52 54.49 326.52 54.49 327.52 54.49 328.52 54.49 16 Dec 2007 297.61 54.54 298.61 54.54 299.61 54.54 300.61 54.54 301.61 54.54 302.61 54.54 303.61 54.54 304.61 54.54 305.61 54.54 306.61 54.54 307.61 54.54 308.61 54.54 309.61 54.54 310.61 54.54 311.61 54.54 312.61 54.54 313.61 54.54 314.61 54.54 315.61 54.54 316.61 54.54 317.61 54.54 318.61 54.54 319.61 54.54 320.61 54.54 321.61 54.54 322.61 54.54 323.61 54.54 324.61 54.54 325.61 54.54 326.61 54.54 327.61 54.54 17 Dec 2007 296.69 54.60 297.69 54.60 298.69 54.60 299.69 54.60 300.69 54.60 301.69 54.60 302.69 54.60 303.69 54.60 304.69 54.60 305.69 54.60 306.69 54.60 307.69 54.60 308.69 54.60 309.69 54.60 310.69 54.60 311.69 54.60 312.69 54.60 313.69 54.60 314.69 54.60 315.69 54.60 316.69 54.60 317.69 54.60 318.69 54.60 319.69 54.60 320.69 54.60 321.69 54.60 322.69 54.60 323.69 54.60 324.69 54.60 325.69 54.60 326.69 54.60 18 Dec 2007 295.78 54.67 296.78 54.67 297.78 54.67 298.78 54.67 299.78 54.67 300.78 54.67 301.78 54.67 302.78 54.67 303.78 54.67 304.78 54.67 305.78 54.67 306.78 54.67 307.78 54.67 308.78 54.67 309.78 54.67 310.78 54.67 311.78 54.67 312.78 54.67 313.78 54.67 314.78 54.67 315.78 54.67 316.78 54.67 317.78 54.67 318.78 54.67 319.78 54.67 320.78 54.67 321.78 54.67 322.78 54.67 323.78 54.67 324.78 54.67 325.78 54.67 19 Dec 2007 294.86 54.96 295.86 54.96 296.86 54.96 297.86 54.96 298.86 54.96 299.86 54.96 300.86 54.96 301.86 54.96 302.86 54.96 303.86 54.96 304.86 54.96 305.86 54.96 306.86 54.96 307.86 54.96 308.86 54.96 309.86 54.96 310.86 54.96 311.86 54.96 312.86 54.96 313.86 54.96 314.86 54.96 315.86 54.96 316.86 54.96 317.86 54.96 318.86 54.96 319.86 54.96 320.86 54.96 321.86 54.96 322.86 54.96 323.86 54.96 324.86 54.96 20 Dec 2007 293.94 55.08 294.94 55.08 295.94 55.08 296.94 55.08 297.94 55.08 298.94 55.08 299.94 55.08 300.94 55.08 301.94 55.08 302.94 55.08 303.94 55.08 304.94 55.08 305.94 55.08 306.94 55.08 307.94 55.08 308.94 55.08 309.94 55.08 310.94 55.08 311.94 55.08 312.94 55.08 313.94 55.08 314.94 55.08 315.94 55.08 316.94 55.08 317.94 55.08 318.94 55.08 319.94 55.08 320.94 55.08 321.94 55.08 322.94 55.08 323.94 55.08 21 Dec 2007 293.02 55.21 294.02 55.21 295.02 55.21 296.02 55.21 297.02 55.21 298.02 55.21 299.02 55.21 300.02 55.21 301.02 55.21 302.02 55.21 303.02 55.21 304.02 55.21 305.02 55.21 306.02 55.21 307.02 55.21 308.02 55.21 309.02 55.21 310.02 55.21 311.02 55.21 312.02 55.21 313.02 55.21 314.02 55.21 315.02 55.21 316.02 55.21 317.02 55.21 318.02 55.21 319.02 55.21 320.02 55.21 321.02 55.21 322.02 55.21 22 Dec 2007 292.10 55.32 293.10 55.53 294.10 55.53 295.10 55.53 296.10 55.57 297.10 55.57 298.10 55.57 299.10 55.57 300.10 55.57 301.10 55.57 302.10 55.57 303.10 55.57 304.10 55.57 305.10 55.57 306.10 55.57 307.10 55.57 308.10 55.57 309.10 55.57 310.10 55.57 311.10 55.57 312.10 55.57 313.10 55.57 314.10 55.57 315.10 55.57 316.10 55.57 317.10 55.57 318.10 55.57 319.10 55.57 320.10 55.57 321.10 55.57 322.10 55.57 23 Dec 2007 291.18 54.57 292.18 54.59 293.18 54.60 294.18 54.82 295.18 54.83 296.18 54.84 297.18 54.85 298.18 55.06 299.18 55.06 300.18 55.16 301.18 55.27 302.18 55.50 303.18 55.75 304.18 55.75 305.18 55.75 306.18 55.75 307.18 55.75 308.18 55.75 309.18 55.75 310.18 55.75 311.18 55.75 312.18 55.75 313.18 55.75 314.18 55.75 315.18 55.75 316.18 55.75 317.18 55.75 318.18 55.75 319.18 55.75 320.18 55.75 321.18 55.75 24 Dec 2007 290.25 53.77 291.25 53.80 292.25 53.83 293.25 53.85 294.25 53.88 295.25 54.10 296.25 54.12 297.25 54.14 298.25 54.16 299.25 54.37 300.25 54.39 301.25 54.40 302.25 54.62 303.25 54.63 304.25 54.64 305.25 54.85 306.25 54.91 307.25 55.18 308.25 55.45 309.25 55.71 310.25 55.96 311.25 56.18 312.25 56.18 313.25 56.18 314.25 56.18 315.25 56.18 316.25 56.18 317.25 56.18 318.25 56.18 319.25 56.18 320.25 56.18 25 Dec 2007 289.33 52.73 290.33 52.97 291.33 53.01 292.33 53.05 293.33 53.08 294.33 53.12 295.33 53.15 296.33 53.18 297.33 53.41 298.33 53.44 299.33 53.46 300.33 53.49 301.33 53.71 302.33 53.73 303.33 53.76 304.33 53.98 305.33 53.99 306.33 54.21 307.33 54.23 308.33 54.24 309.33 54.46 310.33 54.47 311.33 54.68 312.33 54.91 313.33 55.18 314.33 55.44 315.33 55.70 316.33 55.96 317.33 56.21 318.33 56.46 319.33 56.65 26 Dec 2007 288.40 51.86 289.40 51.91 290.40 51.96 291.40 52.01 292.40 52.26 293.40 52.30 294.40 52.35 295.40 52.39 296.40 52.43 297.40 52.47 298.40 52.50 299.40 52.74 300.40 52.77 301.40 52.81 302.40 53.04 303.40 53.07 304.40 53.10 305.40 53.33 306.40 53.35 307.40 53.38 308.40 53.60 309.40 53.63 310.40 53.85 311.40 53.87 312.40 54.09 313.40 54.31 314.40 54.33 315.40 54.55 316.40 54.77 317.40 54.78 27 Dec 2007 287.46 50.99 288.46 51.05 289.46 51.11 290.46 51.17 291.46 51.22 292.46 51.28 293.46 51.33 294.46 51.38 295.46 51.63 296.46 51.68 297.46 51.73 298.46 51.77 299.46 51.82 300.46 52.06 301.46 52.10 302.46 52.14 303.46 52.18 304.46 52.42 305.46 52.45 306.46 52.69 307.46 52.72 308.46 52.76 309.46 52.99 310.46 53.02 311.46 53.25 312.46 53.48 313.46 53.51 314.46 53.73 315.46 53.96 316.46 53.99 317.46 54.21 28 Dec 2007 286.53 50.14 287.53 50.21 288.53 50.27 289.53 50.34 290.53 50.40 291.53 50.46 292.53 50.52 293.53 50.58 294.53 50.64 295.53 50.70 296.53 50.75 297.53 50.80 298.53 51.06 299.53 51.11 300.53 51.16 301.53 51.21 302.53 51.45 303.53 51.50 304.53 51.55 305.53 51.79 306.53 51.83 307.53 52.07 308.53 52.12 309.53 52.16 310.53 52.39 311.53 52.63 312.53 52.67 313.53 52.91 314.53 53.14 315.53 53.18 316.53 53.41 29 Dec 2007 285.60 49.33 286.60 49.40 287.60 49.28 288.60 49.35 289.60 49.41 290.60 49.48 291.60 49.55 292.60 49.61 293.60 49.88 294.60 49.94 295.60 50.00 296.60 50.06 297.60 50.12 298.60 50.18 299.60 50.23 300.60 50.49 301.60 50.54 302.60 50.60 303.60 50.65 304.60 50.90 305.60 50.95 306.60 51.20 307.60 51.25 308.60 51.50 309.60 51.55 310.60 51.79 311.60 51.84 312.60 52.08 313.60 52.33 314.60 52.37 315.60 52.61 30 Dec 2007 284.66 48.40 285.66 48.47 286.66 48.55 287.66 48.62 288.66 48.69 289.66 48.76 290.66 48.83 291.66 48.90 292.66 48.97 293.66 49.04 294.66 49.10 295.66 49.17 296.66 49.23 297.66 49.50 298.66 49.56 299.66 49.62 300.66 49.68 301.66 49.74 302.66 50.00 303.66 50.06 304.66 50.11 305.66 50.37 306.66 50.42 307.66 50.68 308.66 50.73 309.66 50.98 310.66 51.04 311.66 51.29 312.66 51.54 313.66 51.59 314.66 51.84 31 Dec 2007 283.47 47.51 284.47 47.78 285.47 47.86 286.47 47.93 287.47 48.01 288.47 48.08 289.47 48.15 290.47 48.22 291.47 48.29 292.47 48.36 293.47 48.43 294.47 48.50 295.47 48.57 296.47 48.63 297.47 48.70 298.47 48.77 299.47 49.03 300.47 49.09 301.47 49.16 302.47 49.22 303.47 49.48 304.47 49.54 305.47 49.60 306.47 49.86 307.47 49.92 308.47 50.18 309.47 50.24 310.47 50.49 311.47 50.75 312.47 50.81 313.47 51.06 314.47 51.31 315.47 51.57 316.47 51.82 317.47 52.07 318.47 52.33 319.47 52.58 320.47 52.83 321.47 53.08 01 Jan 2008 282.52 46.82 283.52 46.89 284.52 47.17 285.52 47.24 286.52 47.32 287.52 47.39 288.52 47.46 289.52 47.53 290.52 47.60 291.52 47.68 292.52 47.75 293.52 47.82 294.52 47.89 295.52 47.95 296.52 48.02 297.52 48.29 298.52 48.36 299.52 48.42 300.52 48.49 301.52 48.75 302.52 48.82 303.52 48.88 304.52 49.15 305.52 49.21 306.52 49.27 307.52 49.54 308.52 49.80 309.52 49.86 310.52 50.12 311.52 50.18 312.52 50.44 313.52 50.70 314.52 50.96 315.52 51.22 316.52 51.47 317.52 51.73 318.52 51.99 319.52 52.24 320.52 52.50 02 Jan 2008 281.53 46.18 282.53 46.46 283.53 46.73 284.53 47.00 285.53 47.08 286.53 47.15 287.53 47.02 288.53 47.09 289.53 47.16 290.53 47.23 291.53 47.50 292.53 47.57 293.53 47.64 294.53 47.71 295.53 47.78 296.53 47.85 297.53 47.92 298.53 47.99 299.53 48.25 300.53 48.32 301.53 48.39 302.53 48.45 303.53 48.72 304.53 48.79 305.53 49.05 306.53 49.12 307.53 49.38 308.53 49.44 309.53 49.71 310.53 49.77 311.53 50.03 312.53 50.30 313.53 50.56 314.53 50.82 315.53 51.08 316.53 51.34 317.53 51.60 318.53 51.86 319.53 52.12 03 Jan 2008 280.58 46.14 281.58 46.41 282.58 46.69 283.58 46.96 284.58 47.03 285.58 47.10 286.58 47.17 287.58 47.24 288.58 47.31 289.58 47.38 290.58 47.45 291.58 47.52 292.58 47.59 293.58 47.66 294.58 47.73 295.58 47.80 296.58 47.86 297.58 48.13 298.58 48.20 299.58 48.27 300.58 48.33 301.58 48.60 302.58 48.67 303.58 48.73 304.58 49.00 305.58 49.07 306.58 49.33 307.58 49.40 308.58 49.66 309.58 49.93 310.58 49.99 311.58 50.26 312.58 50.52 313.58 50.78 314.58 51.05 315.58 51.31 316.58 51.58 317.58 51.84 318.58 52.10 04 Jan 2008 279.57 46.79 280.57 47.06 281.57 47.33 282.57 47.60 283.57 47.67 284.57 47.74 285.57 47.81 286.57 47.88 287.57 47.94 288.57 48.01 289.57 48.08 290.57 48.15 291.57 48.22 292.57 48.29 293.57 48.36 294.57 48.62 295.57 48.69 296.57 48.76 297.57 48.83 298.57 48.89 299.57 49.16 300.57 49.23 301.57 49.30 302.57 49.56 303.57 49.63 304.57 49.69 305.57 49.96 306.57 50.23 307.57 50.29 308.57 50.56 309.57 50.62 310.57 50.89 311.57 51.16 312.57 51.42 313.57 51.69 314.57 51.95 315.57 52.22 316.57 52.48 317.57 52.74 05 Jan 2008 278.61 68.06 279.61 68.06 280.61 68.06 281.61 68.06 282.61 68.06 283.61 68.06 284.61 68.06 285.61 68.06 286.61 68.06 287.61 68.06 288.61 68.06 289.61 68.06 290.61 68.06 291.61 68.06 292.61 68.06 293.61 68.06 294.61 68.06 295.61 68.06 296.61 68.06 297.61 68.06 298.61 68.06 299.61 68.06 300.61 68.06 301.61 68.06 302.61 68.06 303.61 68.06 304.61 68.06 305.61 68.06 306.61 68.06 307.61 68.06 308.61 68.06 309.61 68.06 310.61 68.06 311.61 68.06 312.61 68.06 313.61 68.06 314.61 68.06 315.61 68.06 316.61 68.06 06 Jan 2008 277.65 81.47 278.65 81.47 279.65 81.47 280.65 81.47 281.65 81.47 282.65 81.47 283.65 81.47 284.65 81.47 285.65 81.47 286.65 81.47 287.65 81.47 288.65 81.47 289.65 81.47 290.65 81.47 291.65 81.47 292.65 81.47 293.65 81.47 294.65 81.47 295.65 81.47 296.65 81.47 297.65 81.47 298.65 81.47 299.65 81.47 300.65 81.47 301.65 81.47 302.65 81.47 303.65 81.47 304.65 81.47 305.65 81.47 306.65 81.47 307.65 81.47 308.65 81.47 309.65 81.47 310.65 81.47 311.65 81.47 312.65 81.47 313.65 81.47 314.65 81.47 315.65 81.47 07 Jan 2008 276.62 CVZ 277.62 CVZ 278.62 CVZ 279.62 CVZ 280.62 CVZ 281.62 CVZ 282.62 CVZ 283.62 CVZ 284.62 CVZ 285.62 CVZ 286.62 CVZ 287.62 CVZ 288.62 CVZ 289.62 CVZ 290.62 CVZ 291.62 CVZ 292.62 CVZ 293.62 CVZ 294.62 CVZ 295.62 CVZ 296.62 CVZ 297.62 CVZ 298.62 CVZ 299.62 CVZ 300.62 CVZ 301.62 CVZ 302.62 CVZ 303.62 CVZ 304.62 CVZ 305.62 CVZ 306.62 CVZ 307.62 CVZ 308.62 CVZ 309.62 CVZ 310.62 CVZ 311.62 CVZ 312.62 CVZ 313.62 CVZ 314.62 CVZ 08 Jan 2008 275.66 CVZ 276.66 CVZ 277.66 CVZ 278.66 CVZ 279.66 CVZ 280.66 CVZ 281.66 CVZ 282.66 CVZ 283.66 CVZ 284.66 CVZ 285.66 CVZ 286.66 CVZ 287.66 CVZ 288.66 CVZ 289.66 CVZ 290.66 CVZ 291.66 CVZ 292.66 CVZ 293.66 CVZ 294.66 CVZ 295.66 CVZ 296.66 CVZ 297.66 CVZ 298.66 CVZ 299.66 CVZ 300.66 CVZ 301.66 CVZ 302.66 CVZ 303.66 CVZ 304.66 CVZ 305.66 CVZ 306.66 CVZ 307.66 CVZ 308.66 CVZ 309.66 CVZ 310.66 CVZ 311.66 CVZ 312.66 CVZ 313.66 CVZ 09 Jan 2008 274.61 CVZ 275.61 CVZ 276.61 CVZ 277.61 CVZ 278.61 CVZ 279.61 CVZ 280.61 CVZ 281.61 CVZ 282.61 CVZ 283.61 CVZ 284.61 CVZ 285.61 CVZ 286.61 CVZ 287.61 CVZ 288.61 CVZ 289.61 CVZ 290.61 CVZ 291.61 CVZ 292.61 CVZ 293.61 CVZ 294.61 CVZ 295.61 CVZ 296.61 CVZ 297.61 CVZ 298.61 CVZ 299.61 CVZ 300.61 CVZ 301.61 CVZ 302.61 CVZ 303.61 CVZ 304.61 CVZ 305.61 CVZ 306.61 CVZ 307.61 CVZ 308.61 CVZ 309.61 CVZ 310.61 CVZ 311.61 CVZ 312.61 CVZ 10 Jan 2008 273.64 CVZ 274.64 CVZ 275.64 CVZ 276.64 CVZ 277.64 CVZ 278.64 CVZ 279.64 CVZ 280.64 CVZ 281.64 CVZ 282.64 CVZ 283.64 CVZ 284.64 CVZ 285.64 CVZ 286.64 CVZ 287.64 CVZ 288.64 CVZ 289.64 CVZ 290.64 CVZ 291.64 CVZ 292.64 CVZ 293.64 CVZ 294.64 CVZ 295.64 CVZ 296.64 CVZ 297.64 CVZ 298.64 CVZ 299.64 CVZ 300.64 CVZ 301.64 CVZ 302.64 CVZ 303.64 CVZ 304.64 CVZ 305.64 CVZ 306.64 CVZ 307.64 CVZ 308.64 CVZ 309.64 CVZ 310.64 CVZ 311.64 CVZ 11 Jan 2008 272.67 CVZ 273.67 CVZ 274.67 CVZ 275.67 CVZ 276.67 CVZ 277.67 CVZ 278.67 CVZ 279.67 CVZ 280.67 CVZ 281.67 CVZ 282.67 CVZ 283.67 CVZ 284.67 CVZ 285.67 CVZ 286.67 CVZ 287.67 CVZ 288.67 CVZ 289.67 CVZ 290.67 CVZ 291.67 CVZ 292.67 CVZ 293.67 CVZ 294.67 CVZ 295.67 CVZ 296.67 CVZ 297.67 CVZ 298.67 CVZ 299.67 CVZ 300.67 CVZ 301.67 CVZ 302.67 CVZ 303.67 CVZ 304.67 CVZ 305.67 CVZ 306.67 CVZ 307.67 CVZ 308.67 CVZ 309.67 CVZ 310.67 CVZ 12 Jan 2008 271.61 95.91 272.61 95.91 273.61 95.91 274.61 95.91 275.61 95.91 276.61 95.91 277.61 95.91 278.61 95.91 279.61 95.91 280.61 95.91 281.61 95.91 282.61 95.91 283.61 95.91 284.61 95.91 285.61 95.91 286.61 95.91 287.61 95.91 288.61 95.91 289.61 95.91 290.61 95.91 291.61 95.91 292.61 95.91 293.61 95.91 294.61 95.91 295.61 95.91 296.61 95.91 297.61 95.91 298.61 95.91 299.61 95.91 300.61 95.91 301.61 95.91 302.61 95.91 303.61 95.91 304.61 95.91 305.61 95.91 306.61 95.91 307.61 95.91 308.61 95.91 309.61 95.91 13 Jan 2008 270.63 69.08 271.63 69.08 272.63 69.08 273.63 69.08 274.63 69.08 275.63 69.08 276.63 69.08 277.63 69.08 278.63 69.08 279.63 69.08 280.63 69.08 281.63 69.08 282.63 69.08 283.63 69.08 284.63 69.08 285.63 69.08 286.63 69.08 287.63 69.08 288.63 69.08 289.63 69.08 290.63 69.08 291.63 69.08 292.63 69.08 293.63 69.08 294.63 69.08 295.63 69.08 296.63 69.08 297.63 69.08 298.63 69.08 299.63 69.08 300.63 69.08 301.63 69.08 302.63 69.08 303.63 69.08 304.63 69.08 305.63 69.08 306.63 69.08 307.63 69.08 308.63 69.08 14 Jan 2008 269.55 64.63 270.55 64.63 271.55 64.63 272.55 64.63 273.55 64.63 274.55 64.63 275.55 64.63 276.55 64.63 277.55 64.63 278.55 64.63 279.55 64.63 280.55 64.63 281.55 64.63 282.55 64.63 283.55 64.63 284.55 64.63 285.55 64.63 286.55 64.63 287.55 64.63 288.55 64.63 289.55 64.63 290.55 64.63 291.55 64.63 292.55 64.63 293.55 64.63 294.55 64.63 295.55 64.63 296.55 64.63 297.55 64.63 298.55 64.63 299.55 64.63 300.55 64.63 301.55 64.63 302.55 64.63 303.55 64.63 304.55 64.63 305.55 64.63 306.55 64.63 307.55 64.63 308.55 64.63 15 Jan 2008 268.56 62.05 269.56 62.05 270.56 62.05 271.56 62.05 272.56 62.05 273.56 62.05 274.56 62.05 275.56 62.05 276.56 62.05 277.56 62.05 278.56 62.05 279.56 62.05 280.56 62.05 281.56 62.05 282.56 62.05 283.56 62.05 284.56 62.05 285.56 62.05 286.56 62.05 287.56 62.05 288.56 62.05 289.56 62.05 290.56 62.05 291.56 62.05 292.56 62.05 293.56 62.05 294.56 62.05 295.56 62.05 296.56 62.05 297.56 62.05 298.56 62.05 299.56 62.05 300.56 62.05 301.56 62.05 302.56 62.05 303.56 62.05 304.56 62.05 305.56 62.05 306.56 62.05 307.56 62.05 16 Jan 2008 267.57 60.37 268.57 60.37 269.57 60.37 270.57 60.37 271.57 60.37 272.57 60.37 273.57 60.37 274.57 60.37 275.57 60.37 276.57 60.37 277.57 60.37 278.57 60.37 279.57 60.37 280.57 60.37 281.57 60.37 282.57 60.37 283.57 60.37 284.57 60.37 285.57 60.37 286.57 60.37 287.57 60.37 288.57 60.37 289.57 60.37 290.57 60.37 291.57 60.37 292.57 60.37 293.57 60.37 294.57 60.37 295.57 60.37 296.57 60.37 297.57 60.37 298.57 60.37 299.57 60.37 300.57 60.37 301.57 60.37 302.57 60.37 303.57 60.37 304.57 60.37 305.57 60.37 306.57 60.37 17 Jan 2008 266.47 59.29 267.47 59.29 268.47 59.29 269.47 59.29 270.47 59.29 271.47 59.29 272.47 59.29 273.47 59.29 274.47 59.29 275.47 59.29 276.47 59.29 277.47 59.29 278.47 59.29 279.47 59.29 280.47 59.29 281.47 59.29 282.47 59.29 283.47 59.29 284.47 59.29 285.47 59.29 286.47 59.29 287.47 59.29 288.47 59.29 289.47 59.29 290.47 59.29 291.47 59.29 292.47 59.29 293.47 59.29 294.47 59.29 295.47 59.29 296.47 59.29 297.47 59.29 298.47 59.29 299.47 59.29 300.47 59.29 301.47 59.29 302.47 59.29 303.47 59.29 304.47 59.29 305.47 59.29 18 Jan 2008 265.47 58.16 266.47 58.16 267.47 58.16 268.47 58.16 269.47 58.16 270.47 58.16 271.47 58.16 272.47 58.16 273.47 58.16 274.47 58.16 275.47 58.16 276.47 58.16 277.47 58.16 278.47 58.16 279.47 58.16 280.47 58.16 281.47 58.16 282.47 58.16 283.47 58.16 284.47 58.16 285.47 58.16 286.47 58.16 287.47 58.16 288.47 58.16 289.47 58.16 290.47 58.16 291.47 58.16 292.47 58.16 293.47 58.16 294.47 58.16 295.47 58.16 296.47 58.16 297.47 58.16 298.47 58.16 299.47 58.16 300.47 58.16 301.47 58.16 302.47 58.16 303.47 58.16 304.47 58.16 19 Jan 2008 264.47 57.52 265.47 57.52 266.47 57.52 267.47 57.52 268.47 57.52 269.47 57.52 270.47 57.52 271.47 57.52 272.47 57.52 273.47 57.52 274.47 57.52 275.47 57.52 276.47 57.52 277.47 57.52 278.47 57.52 279.47 57.52 280.47 57.52 281.47 57.52 282.47 57.52 283.47 57.52 284.47 57.52 285.47 57.52 286.47 57.52 287.47 57.52 288.47 57.52 289.47 57.52 290.47 57.52 291.47 57.52 292.47 57.52 293.47 57.52 294.47 57.52 295.47 57.52 296.47 57.52 297.47 57.52 298.47 57.52 299.47 57.52 300.47 57.52 301.47 57.52 302.47 57.52 303.47 57.52 20 Jan 2008 263.34 56.97 264.34 56.97 265.34 56.97 266.34 56.97 267.34 56.97 268.34 56.97 269.34 56.97 270.34 56.97 271.34 56.97 272.34 56.97 273.34 56.97 274.34 56.97 275.34 56.97 276.34 56.97 277.34 56.97 278.34 56.97 279.34 56.97 280.34 56.97 281.34 56.97 282.34 56.97 283.34 56.97 284.34 56.97 285.34 56.97 286.34 56.97 287.34 56.97 288.34 56.97 289.34 56.97 290.34 56.97 291.34 56.97 292.34 56.97 293.34 56.97 294.34 56.97 295.34 56.97 296.34 56.97 297.34 56.97 298.34 56.97 299.34 56.97 300.34 56.97 301.34 56.97 302.34 56.97 21 Jan 2008 262.33 56.48 263.33 56.48 264.33 56.48 265.33 56.48 266.33 56.48 267.33 56.48 268.33 56.48 269.33 56.48 270.33 56.48 271.33 56.48 272.33 56.48 273.33 56.48 274.33 56.48 275.33 56.48 276.33 56.48 277.33 56.48 278.33 56.48 279.33 56.48 280.33 56.48 281.33 56.48 282.33 56.48 283.33 56.48 284.33 56.48 285.33 56.48 286.33 56.48 287.33 56.48 288.33 56.48 289.33 56.48 290.33 56.48 291.33 56.48 292.33 56.48 293.33 56.48 294.33 56.48 295.33 56.48 296.33 56.48 297.33 56.48 298.33 56.48 299.33 56.48 300.33 56.48 301.33 56.48 22 Jan 2008 261.32 56.04 262.32 56.04 263.32 56.04 264.32 56.04 265.32 56.04 266.32 56.04 267.32 56.04 268.32 56.04 269.32 56.04 270.32 56.04 271.32 56.04 272.32 56.04 273.32 56.04 274.32 56.04 275.32 56.04 276.32 56.04 277.32 56.04 278.32 56.04 279.32 56.04 280.32 56.04 281.32 56.04 282.32 56.04 283.32 56.04 284.32 56.04 285.32 56.04 286.32 56.04 287.32 56.04 288.32 56.04 289.32 56.04 290.32 56.04 291.32 56.04 292.32 56.04 293.32 56.04 294.32 56.04 295.32 56.04 296.32 56.04 297.32 56.04 298.32 56.04 299.32 56.04 300.32 56.04 23 Jan 2008 260.19 55.63 261.19 55.63 262.19 55.63 263.19 55.63 264.19 55.63 265.19 55.63 266.19 55.63 267.19 55.63 268.19 55.63 269.19 55.63 270.19 55.63 271.19 55.63 272.19 55.63 273.19 55.63 274.19 55.63 275.19 55.63 276.19 55.63 277.19 55.63 278.19 55.63 279.19 55.63 280.19 55.63 281.19 55.63 282.19 55.63 283.19 55.63 284.19 55.63 285.19 55.63 286.19 55.63 287.19 55.63 288.19 55.63 289.19 55.63 290.19 55.63 291.19 55.63 292.19 55.63 293.19 55.63 294.19 55.63 295.19 55.63 296.19 55.63 297.19 55.63 298.19 55.63 299.19 55.63 300.19 55.63 24 Jan 2008 259.17 55.46 260.17 55.46 261.17 55.46 262.17 55.46 263.17 55.46 264.17 55.46 265.17 55.46 266.17 55.46 267.17 55.46 268.17 55.46 269.17 55.46 270.17 55.46 271.17 55.46 272.17 55.46 273.17 55.46 274.17 55.46 275.17 55.46 276.17 55.46 277.17 55.46 278.17 55.46 279.17 55.46 280.17 55.46 281.17 55.46 282.17 55.46 283.17 55.46 284.17 55.46 285.17 55.46 286.17 55.46 287.17 55.46 288.17 55.46 289.17 55.46 290.17 55.46 291.17 55.46 292.17 55.46 293.17 55.46 294.17 55.46 295.17 55.46 296.17 55.46 297.17 55.46 298.17 55.46 299.17 55.46 25 Jan 2008 258.14 55.12 259.14 55.12 260.14 55.12 261.14 55.12 262.14 55.12 263.14 55.12 264.14 55.12 265.14 55.12 266.14 55.12 267.14 55.12 268.14 55.12 269.14 55.12 270.14 55.12 271.14 55.12 272.14 55.12 273.14 55.12 274.14 55.12 275.14 55.12 276.14 55.12 277.14 55.12 278.14 55.12 279.14 55.12 280.14 55.12 281.14 55.12 282.14 55.12 283.14 55.12 284.14 55.12 285.14 55.12 286.14 55.12 287.14 55.12 288.14 55.12 289.14 55.12 290.14 55.12 291.14 55.12 292.14 55.12 293.14 55.12 294.14 55.12 295.14 55.12 296.14 55.12 297.14 55.12 298.14 55.12 26 Jan 2008 256.96 55.00 257.96 55.00 258.96 55.00 259.96 55.00 260.96 55.00 261.96 55.00 262.96 55.00 263.96 55.00 264.96 55.00 265.96 55.00 266.96 55.00 267.96 55.00 268.96 55.00 269.96 55.00 270.96 55.00 271.96 55.00 272.96 55.00 273.96 55.00 274.96 55.00 275.96 55.00 276.96 55.00 277.96 55.00 278.96 55.00 279.96 55.00 280.96 55.00 281.96 55.00 282.96 55.00 283.96 55.00 284.96 55.00 285.96 55.00 286.96 55.00 287.96 55.00 288.96 55.00 289.96 55.00 290.96 55.00 291.96 55.00 292.96 55.00 293.96 55.00 294.96 55.00 295.96 55.00 296.96 55.00 27 Jan 2008 255.93 54.71 256.93 54.71 257.93 54.71 258.93 54.71 259.93 54.71 260.93 54.71 261.93 54.71 262.93 54.71 263.93 54.71 264.93 54.71 265.93 54.71 266.93 54.71 267.93 54.71 268.93 54.71 269.93 54.71 270.93 54.71 271.93 54.71 272.93 54.71 273.93 54.71 274.93 54.71 275.93 54.71 276.93 54.71 277.93 54.71 278.93 54.71 279.93 54.71 280.93 54.71 281.93 54.71 282.93 54.71 283.93 54.71 284.93 54.71 285.93 54.71 286.93 54.71 287.93 54.71 288.93 54.71 289.93 54.71 290.93 54.71 291.93 54.71 292.93 54.71 293.93 54.71 294.93 54.71 295.93 54.71 28 Jan 2008 254.89 54.62 255.89 54.62 256.89 54.62 257.89 54.62 258.89 54.62 259.89 54.62 260.89 54.62 261.89 54.62 262.89 54.62 263.89 54.62 264.89 54.62 265.89 54.62 266.89 54.62 267.89 54.62 268.89 54.62 269.89 54.62 270.89 54.62 271.89 54.62 272.89 54.62 273.89 54.62 274.89 54.62 275.89 54.62 276.89 54.62 277.89 54.62 278.89 54.62 279.89 54.62 280.89 54.62 281.89 54.62 282.89 54.62 283.89 54.62 284.89 54.62 285.89 54.62 286.89 54.62 287.89 54.62 288.89 54.62 289.89 54.62 290.89 54.62 291.89 54.62 292.89 54.62 293.89 54.62 294.89 54.62 29 Jan 2008 253.69 54.56 254.69 54.56 255.69 54.56 256.69 54.56 257.69 54.56 258.69 54.56 259.69 54.56 260.69 54.56 261.69 54.56 262.69 54.56 263.69 54.56 264.69 54.56 265.69 54.56 266.69 54.56 267.69 54.56 268.69 54.56 269.69 54.56 270.69 54.56 271.69 54.56 272.69 54.56 273.69 54.56 274.69 54.56 275.69 54.56 276.69 54.56 277.69 54.56 278.69 54.56 279.69 54.56 280.69 54.56 281.69 54.56 282.69 54.56 283.69 54.56 284.69 54.56 285.69 54.56 286.69 54.56 287.69 54.56 288.69 54.56 289.69 54.56 290.69 54.56 291.69 54.56 292.69 54.56 293.69 54.56 30 Jan 2008 252.65 54.50 253.65 54.50 254.65 54.50 255.65 54.50 256.65 54.50 257.65 54.50 258.65 54.50 259.65 54.50 260.65 54.50 261.65 54.50 262.65 54.50 263.65 54.50 264.65 54.50 265.65 54.50 266.65 54.50 267.65 54.50 268.65 54.50 269.65 54.50 270.65 54.50 271.65 54.50 272.65 54.50 273.65 54.50 274.65 54.50 275.65 54.50 276.65 54.50 277.65 54.50 278.65 54.50 279.65 54.50 280.65 54.50 281.65 54.50 282.65 54.50 283.65 54.50 284.65 54.50 285.65 54.50 286.65 54.50 287.65 54.50 288.65 54.50 289.65 54.50 290.65 54.50 291.65 54.50 292.65 54.50 31 Jan 2008 251.60 54.46 252.60 54.46 253.60 54.46 254.60 54.46 255.60 54.46 256.60 54.46 257.60 54.46 258.60 54.46 259.60 54.46 260.60 54.46 261.60 54.46 262.60 54.46 263.60 54.46 264.60 54.46 265.60 54.46 266.60 54.46 267.60 54.46 268.60 54.46 269.60 54.46 270.60 54.46 271.60 54.46 272.60 54.46 273.60 54.46 274.60 54.46 275.60 54.46 276.60 54.46 277.60 54.46 278.60 54.46 279.60 54.46 280.60 54.46 281.60 54.46 282.60 54.46 283.60 54.46 284.60 54.46 285.60 54.46 286.60 54.46 287.60 54.46 288.60 54.46 289.60 54.46 290.60 54.46 291.60 54.46 01 Feb 2008 250.55 54.23 251.55 54.23 252.55 54.23 253.55 54.23 254.55 54.23 255.55 54.23 256.55 54.23 257.55 54.23 258.55 54.23 259.55 54.23 260.55 54.23 261.55 54.23 262.55 54.23 263.55 54.23 264.55 54.23 265.55 54.23 266.55 54.23 267.55 54.23 268.55 54.23 269.55 54.23 270.55 54.23 271.55 54.23 272.55 54.23 273.55 54.23 274.55 54.23 275.55 54.23 276.55 54.23 277.55 54.23 278.55 54.23 279.55 54.23 280.55 54.23 281.55 54.23 282.55 54.23 283.55 54.23 284.55 54.23 285.55 54.23 286.55 54.23 287.55 54.23 288.55 54.23 289.55 54.23 290.55 54.23 02 Feb 2008 249.32 54.21 250.32 54.21 251.32 54.21 252.32 54.21 253.32 54.21 254.32 54.21 255.32 54.21 256.32 54.21 257.32 54.21 258.32 54.21 259.32 54.21 260.32 54.21 261.32 54.21 262.32 54.21 263.32 54.21 264.32 54.21 265.32 54.21 266.32 54.21 267.32 54.21 268.32 54.21 269.32 54.21 270.32 54.21 271.32 54.21 272.32 54.21 273.32 54.21 274.32 54.21 275.32 54.21 276.32 54.21 277.32 54.21 278.32 54.21 279.32 54.21 280.32 54.21 281.32 54.21 282.32 54.21 283.32 54.21 284.32 54.21 285.32 54.21 286.32 54.21 287.32 54.21 288.32 54.21 289.32 54.21 290.32 54.21 291.32 54.21 03 Feb 2008 248.26 54.20 249.26 54.20 250.26 54.20 251.26 54.20 252.26 54.20 253.26 54.20 254.26 54.20 255.26 54.20 256.26 54.20 257.26 54.20 258.26 54.20 259.26 54.20 260.26 54.20 261.26 54.20 262.26 54.20 263.26 54.20 264.26 54.20 265.26 54.20 266.26 54.20 267.26 54.20 268.26 54.20 269.26 54.20 270.26 54.20 271.26 54.20 272.26 54.20 273.26 54.20 274.26 54.20 275.26 54.20 276.26 54.20 277.26 54.20 278.26 54.20 279.26 54.20 280.26 54.20 281.26 54.20 282.26 54.20 283.26 54.20 284.26 54.20 285.26 54.20 286.26 54.20 287.26 54.20 288.26 54.20 289.26 54.20 290.26 54.20 04 Feb 2008 247.20 54.20 248.20 54.20 249.20 54.20 250.20 54.20 251.20 54.20 252.20 54.20 253.20 54.20 254.20 54.20 255.20 54.20 256.20 54.20 257.20 54.20 258.20 54.20 259.20 54.20 260.20 54.20 261.20 54.20 262.20 54.20 263.20 54.20 264.20 54.20 265.20 54.20 266.20 54.20 267.20 54.20 268.20 54.20 269.20 54.20 270.20 54.20 271.20 54.20 272.20 54.20 273.20 54.20 274.20 54.20 275.20 54.20 276.20 54.20 277.20 54.20 278.20 54.20 279.20 54.20 280.20 54.20 281.20 54.20 282.20 54.20 283.20 54.20 284.20 54.20 285.20 54.20 286.20 54.20 287.20 54.20 288.20 54.20 289.20 54.20 05 Feb 2008 246.13 54.20 247.13 54.20 248.13 54.20 249.13 54.20 250.13 54.20 251.13 54.20 252.13 54.20 253.13 54.20 254.13 54.20 255.13 54.20 256.13 54.20 257.13 54.20 258.13 54.20 259.13 54.20 260.13 54.20 261.13 54.20 262.13 54.20 263.13 54.20 264.13 54.20 265.13 54.20 266.13 54.20 267.13 54.20 268.13 54.20 269.13 54.20 270.13 54.20 271.13 54.20 272.13 54.20 273.13 54.20 274.13 54.20 275.13 54.20 276.13 54.20 277.13 54.20 278.13 54.20 279.13 54.20 280.13 54.20 281.13 54.20 282.13 54.20 283.13 54.20 284.13 54.20 285.13 54.20 286.13 54.20 287.13 54.20 288.13 54.20 06 Feb 2008 244.87 54.22 245.87 54.22 246.87 54.22 247.87 54.22 248.87 54.22 249.87 54.22 250.87 54.22 251.87 54.22 252.87 54.22 253.87 54.22 254.87 54.22 255.87 54.22 256.87 54.22 257.87 54.22 258.87 54.22 259.87 54.22 260.87 54.22 261.87 54.22 262.87 54.22 263.87 54.22 264.87 54.22 265.87 54.22 266.87 54.22 267.87 54.22 268.87 54.22 269.87 54.22 270.87 54.22 271.87 54.22 272.87 54.22 273.87 54.22 274.87 54.22 275.87 54.22 276.87 54.22 277.87 54.22 278.87 54.22 279.87 54.22 280.87 54.22 281.87 54.22 282.87 54.22 283.87 54.22 284.87 54.22 285.87 54.22 286.87 54.22 07 Feb 2008 243.80 54.44 244.80 54.44 245.80 54.44 246.80 54.44 247.80 54.44 248.80 54.44 249.80 54.44 250.80 54.44 251.80 54.44 252.80 54.44 253.80 54.44 254.80 54.44 255.80 54.44 256.80 54.44 257.80 54.44 258.80 54.44 259.80 54.44 260.80 54.44 261.80 54.44 262.80 54.44 263.80 54.44 264.80 54.44 265.80 54.44 266.80 54.44 267.80 54.44 268.80 54.44 269.80 54.44 270.80 54.44 271.80 54.44 272.80 54.44 273.80 54.44 274.80 54.44 275.80 54.44 276.80 54.44 277.80 54.44 278.80 54.44 279.80 54.44 280.80 54.44 281.80 54.44 282.80 54.44 283.80 54.44 284.80 54.44 285.80 54.44 08 Feb 2008 242.72 52.71 243.72 53.37 244.72 53.92 245.72 54.40 246.72 54.48 247.72 54.48 248.72 54.48 249.72 54.48 250.72 54.48 251.72 54.48 252.72 54.48 253.72 54.48 254.72 54.48 255.72 54.48 256.72 54.48 257.72 54.48 258.72 54.48 259.72 54.48 260.72 54.48 261.72 54.48 262.72 54.48 263.72 54.48 264.72 54.48 265.72 54.48 266.72 54.48 267.72 54.48 268.72 54.48 269.72 54.48 270.72 54.48 271.72 54.48 272.72 54.48 273.72 54.48 274.72 54.48 275.72 54.48 276.72 54.48 277.72 54.48 278.72 54.48 279.72 54.48 280.72 54.48 281.72 54.48 282.72 54.48 283.72 54.48 284.72 54.48 09 Feb 2008 241.64 47.70 242.64 47.77 243.64 48.05 244.64 49.10 245.64 50.47 246.64 51.46 247.64 52.24 248.64 52.89 249.64 53.45 250.64 53.94 251.64 54.37 252.64 54.53 253.64 54.53 254.64 54.53 255.64 54.53 256.64 54.53 257.64 54.53 258.64 54.53 259.64 54.53 260.64 54.53 261.64 54.53 262.64 54.53 263.64 54.53 264.64 54.53 265.64 54.53 266.64 54.53 267.64 54.53 268.64 54.53 269.64 54.53 270.64 54.53 271.64 54.53 272.64 54.53 273.64 54.53 274.64 54.53 275.64 54.53 276.64 54.53 277.64 54.53 278.64 54.53 279.64 54.53 280.64 54.53 281.64 54.53 282.64 54.53 283.64 54.53 10 Feb 2008 240.35 46.73 241.35 46.84 242.35 46.94 243.35 47.03 244.35 47.12 245.35 47.21 246.35 47.28 247.35 47.56 248.35 47.63 249.35 48.46 250.35 49.75 251.35 50.73 252.35 51.53 253.35 52.20 254.35 52.78 255.35 53.29 256.35 53.75 257.35 54.16 258.35 54.54 259.35 54.59 260.35 54.59 261.35 54.59 262.35 54.59 263.35 54.59 264.35 54.59 265.35 54.59 266.35 54.59 267.35 54.59 268.35 54.59 269.35 54.59 270.35 54.59 271.35 54.59 272.35 54.59 273.35 54.59 274.35 54.59 275.35 54.59 276.35 54.59 277.35 54.59 278.35 54.59 279.35 54.59 280.35 54.59 281.35 54.59 282.35 54.59 11 Feb 2008 239.27 45.50 240.27 45.64 241.27 45.76 242.27 45.88 243.27 46.00 244.27 46.11 245.27 46.21 246.27 46.31 247.27 46.40 248.27 46.49 249.27 46.77 250.27 46.85 251.27 47.12 252.27 47.19 253.27 47.45 254.27 48.05 255.27 49.21 256.27 50.14 257.27 50.91 258.27 51.58 259.27 52.16 260.27 52.68 261.27 53.16 262.27 53.59 263.27 53.98 264.27 54.35 265.27 54.66 266.27 54.66 267.27 54.66 268.27 54.66 269.27 54.66 270.27 54.66 271.27 54.66 272.27 54.66 273.27 54.66 274.27 54.66 275.27 54.66 276.27 54.66 277.27 54.66 278.27 54.66 279.27 54.66 280.27 54.66 281.27 54.66 12 Feb 2008 238.18 44.39 239.18 44.54 240.18 44.49 241.18 44.63 242.18 44.77 243.18 44.90 244.18 45.03 245.18 45.15 246.18 45.27 247.18 45.38 248.18 45.48 249.18 45.58 250.18 45.88 251.18 45.97 252.18 46.05 253.18 46.33 254.18 46.41 255.18 46.68 256.18 46.95 257.18 47.01 258.18 47.27 259.18 47.63 260.18 48.67 261.18 49.54 262.18 50.29 263.18 50.95 264.18 51.53 265.18 52.06 266.18 52.54 267.18 52.98 268.18 53.39 269.18 53.77 270.18 54.13 271.18 54.47 272.18 54.75 273.18 54.75 274.18 54.75 275.18 54.75 276.18 54.75 277.18 54.75 278.18 54.75 279.18 54.75 280.18 54.75 13 Feb 2008 237.08 43.23 238.08 43.40 239.08 43.37 240.08 43.53 241.08 43.48 242.08 43.63 243.08 43.78 244.08 43.92 245.08 44.06 246.08 44.19 247.08 44.31 248.08 44.43 249.08 44.55 250.08 44.66 251.08 44.76 252.08 45.07 253.08 45.16 254.08 45.45 255.08 45.54 256.08 45.83 257.08 45.90 258.08 46.18 259.08 46.45 260.08 46.71 261.08 46.98 262.08 47.23 263.08 47.49 264.08 47.74 265.08 48.17 266.08 48.98 267.08 49.70 268.08 50.34 269.08 50.92 270.08 51.45 271.08 51.93 272.08 52.38 273.08 52.80 274.08 53.19 275.08 53.56 276.08 53.91 277.08 54.24 278.08 54.56 279.08 54.86 14 Feb 2008 235.99 42.08 236.99 42.06 237.99 42.24 238.99 42.21 239.99 42.38 240.99 42.54 241.99 42.50 242.99 42.65 243.99 42.80 244.99 42.95 245.99 43.09 246.99 43.23 247.99 43.36 248.99 43.49 249.99 43.61 250.99 43.73 251.99 43.85 252.99 44.16 253.99 44.26 254.99 44.36 255.99 44.66 256.99 44.96 257.99 45.04 258.99 45.33 259.99 45.61 260.99 45.89 261.99 46.16 262.99 46.43 263.99 46.69 264.99 46.96 265.99 47.21 266.99 47.47 267.99 47.72 268.99 47.97 269.99 48.21 270.99 48.48 271.99 49.16 272.99 49.78 273.99 50.34 274.99 50.87 275.99 51.35 276.99 51.80 277.99 52.23 15 Feb 2008 234.89 40.80 235.89 40.98 236.89 40.96 237.89 41.13 238.89 41.10 239.89 41.27 240.89 41.44 241.89 41.40 242.89 41.56 243.89 41.71 244.89 41.86 245.89 41.81 246.89 41.96 247.89 42.10 248.89 42.23 249.89 42.37 250.89 42.49 251.89 42.82 252.89 42.94 253.89 43.06 254.89 43.37 255.89 43.48 256.89 43.78 257.89 43.88 258.89 44.18 259.89 44.48 260.89 44.76 261.89 45.05 262.89 45.33 263.89 45.61 264.89 45.89 265.89 46.16 266.89 46.43 267.89 46.69 268.89 46.95 269.89 47.21 270.89 47.46 271.89 47.72 272.89 47.97 273.89 48.21 274.89 48.45 275.89 48.69 276.89 48.93 16 Feb 2008 233.56 39.74 234.56 39.71 235.56 39.89 236.56 39.86 237.56 40.02 238.56 39.99 239.56 40.16 240.56 40.32 241.56 40.28 242.56 40.44 243.56 40.59 244.56 40.55 245.56 40.70 246.56 40.84 247.56 40.99 248.56 41.13 249.56 41.27 250.56 41.40 251.56 41.53 252.56 41.66 253.56 41.99 254.56 42.11 255.56 42.23 256.56 42.54 257.56 42.85 258.56 42.96 259.56 43.26 260.56 43.56 261.56 43.86 262.56 44.15 263.56 44.44 264.56 44.73 265.56 45.01 266.56 45.29 267.56 45.57 268.56 45.85 269.56 46.12 270.56 46.38 271.56 46.65 272.56 46.91 273.56 47.17 274.56 47.42 17 Feb 2008 232.46 38.50 233.46 38.66 234.46 38.82 235.46 38.78 236.46 38.94 237.46 38.90 238.46 39.06 239.46 39.02 240.46 39.17 241.46 39.33 242.46 39.28 243.46 39.43 244.46 39.58 245.46 39.73 246.46 39.87 247.46 39.82 248.46 39.96 249.46 40.10 250.46 40.23 251.46 40.57 252.46 40.70 253.46 40.82 254.46 40.95 255.46 41.27 256.46 41.39 257.46 41.71 258.46 41.82 259.46 42.13 260.46 42.44 261.46 42.74 262.46 43.04 263.46 43.34 264.46 43.64 265.46 43.93 266.46 44.22 267.46 44.51 268.46 44.79 269.46 45.07 270.46 45.35 271.46 45.62 272.46 45.89 273.46 46.16 18 Feb 2008 231.35 37.00 232.35 37.35 233.35 37.69 234.35 37.84 235.35 37.79 236.35 37.94 237.35 37.89 238.35 38.03 239.35 38.18 240.35 38.13 241.35 38.27 242.35 38.42 243.35 38.36 244.35 38.51 245.35 38.65 246.35 38.79 247.35 38.93 248.35 39.06 249.35 39.20 250.35 39.33 251.35 39.46 252.35 39.59 253.35 39.72 254.35 39.84 255.35 40.17 256.35 40.29 257.35 40.61 258.35 40.72 259.35 41.04 260.35 41.35 261.35 41.66 262.35 41.96 263.35 42.27 264.35 42.57 265.35 42.86 266.35 43.16 267.35 43.45 268.35 43.74 269.35 44.03 270.35 44.32 271.35 44.60 272.35 44.88 19 Feb 2008 230.24 35.64 231.24 35.97 232.24 36.31 233.24 36.64 234.24 36.77 235.24 36.91 236.24 36.84 237.24 36.98 238.24 37.12 239.24 37.05 240.24 37.19 241.24 37.32 242.24 37.46 243.24 37.39 244.24 37.53 245.24 37.66 246.24 37.79 247.24 37.92 248.24 38.05 249.24 38.18 250.24 38.31 251.24 38.44 252.24 38.56 253.24 38.69 254.24 39.01 255.24 39.13 256.24 39.25 257.24 39.57 258.24 39.68 259.24 40.00 260.24 40.31 261.24 40.62 262.24 40.93 263.24 41.23 264.24 41.54 265.24 41.84 266.24 42.14 267.24 42.43 268.24 42.73 269.24 43.02 270.24 43.31 271.24 43.60 20 Feb 2008 229.13 34.41 230.13 34.73 231.13 35.05 232.13 35.37 233.13 35.69 234.13 36.01 235.13 35.93 236.13 36.06 237.13 36.18 238.13 36.10 239.13 36.23 240.13 36.35 241.13 36.48 242.13 36.40 243.13 36.53 244.13 36.65 245.13 36.77 246.13 36.90 247.13 37.02 248.13 37.14 249.13 37.27 250.13 37.39 251.13 37.51 252.13 37.63 253.13 37.75 254.13 38.06 255.13 38.18 256.13 38.30 257.13 38.61 258.13 38.72 259.13 39.03 260.13 39.34 261.13 39.65 262.13 39.96 263.13 40.26 264.13 40.57 265.13 40.87 266.13 41.17 267.13 41.47 268.13 41.76 269.13 42.06 270.13 42.35 21 Feb 2008 228.02 33.30 229.02 33.60 230.02 33.91 231.02 34.22 232.02 34.52 233.02 34.83 234.02 35.14 235.02 35.06 236.02 35.17 237.02 35.28 238.02 35.39 239.02 35.51 240.02 35.42 241.02 35.53 242.02 35.65 243.02 35.76 244.02 35.88 245.02 35.99 246.02 36.11 247.02 36.22 248.02 36.33 249.02 36.45 250.02 36.56 251.02 36.67 252.02 36.79 253.02 36.90 254.02 37.21 255.02 37.32 256.02 37.43 257.02 37.74 258.02 37.85 259.02 38.15 260.02 38.46 261.02 38.76 262.02 39.07 263.02 39.37 264.02 39.67 265.02 39.97 266.02 40.27 267.02 40.57 268.02 40.86 269.02 41.16 22 Feb 2008 226.91 32.49 227.91 32.79 228.91 33.08 229.91 33.38 230.91 33.68 231.91 33.98 232.91 34.27 233.91 34.37 234.91 34.48 235.91 34.38 236.91 34.48 237.91 34.58 238.91 34.69 239.91 34.79 240.91 34.89 241.91 34.80 242.91 34.90 243.91 35.01 244.91 35.11 245.91 35.22 246.91 35.33 247.91 35.43 248.91 35.54 249.91 35.64 250.91 35.95 251.91 36.05 252.91 36.16 253.91 36.26 254.91 36.56 255.91 36.67 256.91 36.97 257.91 37.07 258.91 37.37 259.91 37.67 260.91 37.97 261.91 38.27 262.91 38.57 263.91 38.87 264.91 39.17 265.91 39.46 266.91 39.76 267.91 40.05 23 Feb 2008 225.54 31.52 226.54 31.80 227.54 32.09 228.54 32.38 229.54 32.67 230.54 32.96 231.54 33.25 232.54 33.54 233.54 33.63 234.54 33.72 235.54 33.81 236.54 33.71 237.54 33.80 238.54 33.90 239.54 33.99 240.54 34.09 241.54 34.18 242.54 34.28 243.54 34.38 244.54 34.47 245.54 34.57 246.54 34.67 247.54 34.76 248.54 34.86 249.54 34.96 250.54 35.06 251.54 35.35 252.54 35.45 253.54 35.55 254.54 35.84 255.54 35.94 256.54 36.24 257.54 36.33 258.54 36.63 259.54 36.92 260.54 37.22 261.54 37.51 262.54 37.81 263.54 38.10 264.54 38.39 265.54 38.68 266.54 38.98 267.54 39.27 24 Feb 2008 224.43 30.73 225.43 31.01 226.43 31.29 227.43 31.57 228.43 31.85 229.43 32.13 230.43 32.41 231.43 32.70 232.43 32.98 233.43 33.06 234.43 33.15 235.43 33.24 236.43 33.12 237.43 33.21 238.43 33.30 239.43 33.38 240.43 33.47 241.43 33.56 242.43 33.65 243.43 33.74 244.43 33.83 245.43 33.92 246.43 34.01 247.43 34.10 248.43 34.39 249.43 34.48 250.43 34.57 251.43 34.66 252.43 34.95 253.43 35.04 254.43 35.13 255.43 35.42 256.43 35.71 257.43 35.80 258.43 36.09 259.43 36.38 260.43 36.66 261.43 36.95 262.43 37.24 263.43 37.53 264.43 37.82 265.43 38.11 266.43 38.39 25 Feb 2008 223.31 30.13 224.31 30.36 225.31 30.58 226.31 31.01 227.31 31.37 228.31 31.64 229.31 31.92 230.31 32.20 231.31 32.48 232.31 32.55 233.31 32.43 234.31 32.51 235.31 32.59 236.31 32.67 237.31 32.75 238.31 32.83 239.31 32.92 240.31 33.00 241.31 33.08 242.31 33.16 243.31 33.25 244.31 33.33 245.31 33.41 246.31 33.69 247.31 33.78 248.31 33.86 249.31 33.95 250.31 34.03 251.31 34.31 252.31 34.40 253.31 34.68 254.31 34.77 255.31 35.05 256.31 35.13 257.31 35.42 258.31 35.70 259.31 35.99 260.31 36.27 261.31 36.55 262.31 36.84 263.31 37.12 264.31 37.40 265.31 37.69 26 Feb 2008 222.19 29.79 223.19 29.99 224.19 30.17 225.19 30.56 226.19 30.87 227.19 31.14 228.19 31.62 229.19 31.89 230.19 31.96 231.19 32.04 232.19 32.11 233.19 32.19 234.19 32.26 235.19 32.34 236.19 32.41 237.19 32.49 238.19 32.57 239.19 32.64 240.19 32.72 241.19 32.80 242.19 32.87 243.19 32.95 244.19 33.03 245.19 33.31 246.19 33.39 247.19 33.46 248.19 33.54 249.19 33.82 250.19 33.90 251.19 33.98 252.19 34.26 253.19 34.34 254.19 34.61 255.19 34.69 256.19 34.97 257.19 35.25 258.19 35.53 259.19 35.81 260.19 36.09 261.19 36.37 262.19 36.65 263.19 36.92 264.19 37.20 27 Feb 2008 221.07 29.73 222.07 30.07 223.07 30.24 224.07 30.59 225.07 30.87 226.07 31.14 227.07 31.41 228.07 31.69 229.07 31.96 230.07 32.03 231.07 32.10 232.07 32.17 233.07 32.24 234.07 32.31 235.07 32.38 236.07 32.46 237.07 32.53 238.07 32.60 239.07 32.68 240.07 32.75 241.07 32.82 242.07 32.89 243.07 32.97 244.07 33.04 245.07 33.32 246.07 33.39 247.07 33.46 248.07 33.54 249.07 33.81 250.07 33.89 251.07 34.16 252.07 34.24 253.07 34.51 254.07 34.59 255.07 34.86 256.07 35.13 257.07 35.41 258.07 35.68 259.07 35.96 260.07 36.23 261.07 36.51 262.07 36.78 263.07 37.06 28 Feb 2008 219.95 30.33 220.95 30.63 221.95 30.90 222.95 31.17 223.95 31.43 224.95 31.70 225.95 31.97 226.95 32.24 227.95 32.31 228.95 32.38 229.95 32.44 230.95 32.51 231.95 32.58 232.95 32.65 233.95 32.72 234.95 32.79 235.95 32.86 236.95 32.93 237.95 33.00 238.95 33.07 239.95 33.34 240.95 33.41 241.95 33.48 242.95 33.55 243.95 33.62 244.95 33.90 245.95 33.97 246.95 34.04 247.95 34.31 248.95 34.38 249.95 34.65 250.95 34.72 251.95 34.99 252.95 35.06 253.95 35.34 254.95 35.61 255.95 35.88 256.95 36.15 257.95 36.42 258.95 36.69 259.95 36.96 260.95 37.24 261.95 37.51 29 Feb 2008 218.83 65.99 219.83 65.99 220.83 65.99 221.83 65.99 222.83 65.99 223.83 65.99 224.83 65.99 225.83 65.99 226.83 65.99 227.83 65.99 228.83 65.99 229.83 65.99 230.83 65.99 231.83 65.99 232.83 65.99 233.83 65.99 234.83 65.99 235.83 65.99 236.83 65.99 237.83 65.99 238.83 65.99 239.83 65.99 240.83 65.99 241.83 65.99 242.83 65.99 243.83 65.99 244.83 65.99 245.83 65.99 246.83 65.99 247.83 65.99 248.83 65.99 249.83 65.99 250.83 65.99 251.83 65.99 252.83 65.99 253.83 65.99 254.83 65.99 255.83 65.99 256.83 65.99 257.83 65.99 258.83 65.99 259.83 65.99 260.83 65.99 01 Mar 2008 217.71 75.91 218.71 75.91 219.71 75.91 220.71 75.91 221.71 75.91 222.71 75.91 223.71 75.91 224.71 75.91 225.71 75.91 226.71 75.91 227.71 75.91 228.71 75.91 229.71 75.91 230.71 75.91 231.71 75.91 232.71 75.91 233.71 75.91 234.71 75.91 235.71 75.91 236.71 75.91 237.71 75.91 238.71 75.91 239.71 75.91 240.71 75.91 241.71 75.91 242.71 75.91 243.71 75.91 244.71 75.91 245.71 75.91 246.71 75.91 247.71 75.91 248.71 75.91 249.71 75.91 250.71 75.91 251.71 75.91 252.71 75.91 253.71 75.91 254.71 75.91 255.71 75.91 256.71 75.91 257.71 75.91 258.71 75.91 259.71 75.91 02 Mar 2008 216.59 CVZ 217.59 CVZ 218.59 CVZ 219.59 CVZ 220.59 CVZ 221.59 CVZ 222.59 CVZ 223.59 CVZ 224.59 CVZ 225.59 CVZ 226.59 CVZ 227.59 CVZ 228.59 CVZ 229.59 CVZ 230.59 CVZ 231.59 CVZ 232.59 CVZ 233.59 CVZ 234.59 CVZ 235.59 CVZ 236.59 CVZ 237.59 CVZ 238.59 CVZ 239.59 CVZ 240.59 CVZ 241.59 CVZ 242.59 CVZ 243.59 CVZ 244.59 CVZ 245.59 CVZ 246.59 CVZ 247.59 CVZ 248.59 CVZ 249.59 CVZ 250.59 CVZ 251.59 CVZ 252.59 CVZ 253.59 CVZ 254.59 CVZ 255.59 CVZ 256.59 CVZ 257.59 CVZ 258.59 CVZ 03 Mar 2008 215.47 CVZ 216.47 CVZ 217.47 CVZ 218.47 CVZ 219.47 CVZ 220.47 CVZ 221.47 CVZ 222.47 CVZ 223.47 CVZ 224.47 CVZ 225.47 CVZ 226.47 CVZ 227.47 CVZ 228.47 CVZ 229.47 CVZ 230.47 CVZ 231.47 CVZ 232.47 CVZ 233.47 CVZ 234.47 CVZ 235.47 CVZ 236.47 CVZ 237.47 CVZ 238.47 CVZ 239.47 CVZ 240.47 CVZ 241.47 CVZ 242.47 CVZ 243.47 CVZ 244.47 CVZ 245.47 CVZ 246.47 CVZ 247.47 CVZ 248.47 CVZ 249.47 CVZ 250.47 CVZ 251.47 CVZ 252.47 CVZ 253.47 CVZ 254.47 CVZ 255.47 CVZ 256.47 CVZ 257.47 CVZ 04 Mar 2008 214.35 91.91 215.35 91.91 216.35 91.91 217.35 91.91 218.35 91.91 219.35 91.91 220.35 91.91 221.35 91.91 222.35 91.91 223.35 91.91 224.35 91.91 225.35 91.91 226.35 91.91 227.35 91.91 228.35 91.91 229.35 91.91 230.35 91.91 231.35 91.91 232.35 91.91 233.35 91.91 234.35 91.91 235.35 91.91 236.35 91.91 237.35 91.91 238.35 91.91 239.35 91.91 240.35 91.91 241.35 91.91 242.35 91.91 243.35 91.91 244.35 91.91 245.35 91.91 246.35 91.91 247.35 91.91 248.35 91.91 249.35 91.91 250.35 91.91 251.35 91.91 252.35 91.91 253.35 91.91 254.35 91.91 255.35 91.91 256.35 91.91 05 Mar 2008 213.23 87.53 214.23 87.53 215.23 87.53 216.23 87.53 217.23 87.53 218.23 87.53 219.23 87.53 220.23 87.53 221.23 87.53 222.23 87.53 223.23 87.53 224.23 87.53 225.23 87.53 226.23 87.53 227.23 87.53 228.23 87.53 229.23 87.53 230.23 87.53 231.23 87.53 232.23 87.53 233.23 87.53 234.23 87.53 235.23 87.53 236.23 87.53 237.23 87.53 238.23 87.53 239.23 87.53 240.23 87.53 241.23 87.53 242.23 87.53 243.23 87.53 244.23 87.53 245.23 87.53 246.23 87.53 247.23 87.53 248.23 87.53 249.23 87.53 250.23 87.53 251.23 87.53 252.23 87.53 253.23 87.53 254.23 87.53 255.23 87.53 06 Mar 2008 212.11 66.42 213.11 66.48 214.11 66.55 215.11 66.61 216.11 66.67 217.11 66.73 218.11 66.79 219.11 66.85 220.11 66.91 221.11 66.98 222.11 67.24 223.11 67.30 224.11 67.36 225.11 67.43 226.11 67.49 227.11 67.75 228.11 67.81 229.11 67.88 230.11 68.14 231.11 68.20 232.11 68.46 233.11 68.53 234.11 68.59 235.11 68.86 236.11 69.12 237.11 69.18 238.11 69.45 239.11 69.51 240.11 69.78 241.11 70.04 242.11 70.31 243.11 70.57 244.11 70.84 245.11 71.10 246.11 71.37 247.11 71.63 248.11 71.90 249.11 72.16 250.11 72.43 251.11 72.70 252.11 72.96 253.11 73.23 254.11 73.50 07 Mar 2008 210.99 64.45 211.99 64.51 212.99 64.57 213.99 64.63 214.99 64.68 215.99 64.74 216.99 64.80 217.99 65.06 218.99 65.12 219.99 65.18 220.99 65.23 221.99 65.29 222.99 65.55 223.99 65.61 224.99 65.67 225.99 65.93 226.99 65.99 227.99 66.05 228.99 66.31 229.99 66.37 230.99 66.63 231.99 66.69 232.99 66.95 233.99 67.01 234.99 67.28 235.99 67.54 236.99 67.60 237.99 67.86 238.99 68.12 239.99 68.39 240.99 68.65 241.99 68.91 242.99 69.18 243.99 69.44 244.99 69.71 245.99 69.97 246.99 70.24 247.99 70.50 248.99 70.77 249.99 71.03 250.99 71.30 251.99 71.57 252.99 71.83 08 Mar 2008 209.87 62.68 210.87 62.73 211.87 62.78 212.87 62.84 213.87 62.89 214.87 63.14 215.87 63.20 216.87 63.25 217.87 63.31 218.87 63.36 219.87 63.62 220.87 63.67 221.87 63.72 222.87 63.98 223.87 64.04 224.87 64.09 225.87 64.35 226.87 64.40 227.87 64.66 228.87 64.72 229.87 64.97 230.87 65.23 231.87 65.29 232.87 65.54 233.87 65.80 234.87 65.86 235.87 66.12 236.87 66.38 237.87 66.64 238.87 66.90 239.87 67.16 240.87 67.42 241.87 67.68 242.87 67.94 243.87 68.20 244.87 68.47 245.87 68.73 246.87 68.99 247.87 69.26 248.87 69.52 249.87 69.78 250.87 70.05 251.87 70.32 09 Mar 2008 208.75 61.02 209.75 61.06 210.75 61.11 211.75 61.36 212.75 61.41 213.75 61.46 214.75 61.51 215.75 61.76 216.75 61.81 217.75 61.86 218.75 61.91 219.75 62.16 220.75 62.21 221.75 62.46 222.75 62.51 223.75 62.76 224.75 62.81 225.75 63.06 226.75 63.11 227.75 63.36 228.75 63.41 229.75 63.67 230.75 63.92 231.75 63.97 232.75 64.22 233.75 64.48 234.75 64.73 235.75 64.99 236.75 65.24 237.75 65.37 238.75 65.37 239.75 65.37 240.75 65.37 241.75 65.37 242.75 65.37 243.75 65.37 244.75 65.37 245.75 65.37 246.75 65.37 247.75 65.37 248.75 65.37 249.75 65.37 250.75 65.37 10 Mar 2008 207.64 59.44 208.64 59.69 209.64 59.73 210.64 59.77 211.64 59.82 212.64 60.06 213.64 60.10 214.64 60.15 215.64 60.39 216.64 60.43 217.64 60.48 218.64 60.72 219.64 60.77 220.64 61.01 221.64 61.05 222.64 61.30 223.64 61.34 224.64 61.59 225.64 61.63 226.64 61.88 227.64 62.13 228.64 62.37 229.64 62.42 230.64 62.67 231.64 62.70 232.64 62.70 233.64 62.70 234.64 62.70 235.64 62.70 236.64 62.70 237.64 62.70 238.64 62.70 239.64 62.70 240.64 62.70 241.64 62.70 242.64 62.70 243.64 62.70 244.64 62.70 245.64 62.70 246.64 62.70 247.64 62.70 248.64 62.70 249.64 62.70 11 Mar 2008 206.52 58.14 207.52 58.18 208.52 58.22 209.52 58.46 210.52 58.49 211.52 58.53 212.52 58.77 213.52 58.81 214.52 58.84 215.52 59.08 216.52 59.12 217.52 59.36 218.52 59.39 219.52 59.63 220.52 59.67 221.52 59.91 222.52 60.15 223.52 60.18 224.52 60.42 225.52 60.66 226.52 60.70 227.52 60.76 228.52 60.76 229.52 60.76 230.52 60.76 231.52 60.76 232.52 60.76 233.52 60.76 234.52 60.76 235.52 60.76 236.52 60.76 237.52 60.76 238.52 60.76 239.52 60.76 240.52 60.76 241.52 60.76 242.52 60.76 243.52 60.76 244.52 60.76 245.52 60.76 246.52 60.76 247.52 60.76 248.52 60.76 12 Mar 2008 205.41 56.70 206.41 56.93 207.41 56.97 208.41 57.00 209.41 57.23 210.41 57.26 211.41 57.50 212.41 57.53 213.41 57.76 214.41 57.79 215.41 58.02 216.41 58.05 217.41 58.28 218.41 58.32 219.41 58.55 220.41 58.58 221.41 58.81 222.41 59.04 223.41 59.27 224.41 59.30 225.41 59.44 226.41 59.44 227.41 59.44 228.41 59.44 229.41 59.44 230.41 59.44 231.41 59.44 232.41 59.44 233.41 59.44 234.41 59.44 235.41 59.44 236.41 59.44 237.41 59.44 238.41 59.44 239.41 59.44 240.41 59.44 241.41 59.44 242.41 59.44 243.41 59.44 244.41 59.44 245.41 59.44 246.41 59.44 247.41 59.44 13 Mar 2008 204.30 55.46 205.30 55.69 206.30 55.72 207.30 55.75 208.30 55.98 209.30 56.01 210.30 56.23 211.30 56.26 212.30 56.48 213.30 56.51 214.30 56.73 215.30 56.76 216.30 56.98 217.30 57.21 218.30 57.23 219.30 57.46 220.30 57.68 221.30 57.70 222.30 57.93 223.30 58.15 224.30 58.37 225.30 58.44 226.30 58.44 227.30 58.44 228.30 58.44 229.30 58.44 230.30 58.44 231.30 58.44 232.30 58.44 233.30 58.44 234.30 58.44 235.30 58.44 236.30 58.44 237.30 58.44 238.30 58.44 239.30 58.44 240.30 58.44 241.30 58.44 242.30 58.44 243.30 58.44 244.30 58.44 245.30 58.44 246.30 58.44 14 Mar 2008 203.19 54.33 204.19 54.55 205.19 54.58 206.19 54.80 207.19 54.83 208.19 55.05 209.19 55.07 210.19 55.29 211.19 55.31 212.19 55.53 213.19 55.55 214.19 55.77 215.19 55.99 216.19 56.01 217.19 56.23 218.19 56.45 219.19 56.46 220.19 56.68 221.19 56.90 222.19 57.12 223.19 57.33 224.19 57.55 225.19 57.59 226.19 57.59 227.19 57.59 228.19 57.59 229.19 57.59 230.19 57.59 231.19 57.59 232.19 57.59 233.19 57.59 234.19 57.59 235.19 57.59 236.19 57.59 237.19 57.59 238.19 57.59 239.19 57.59 240.19 57.59 241.19 57.59 242.19 57.59 243.19 57.59 244.19 57.59 245.19 57.59 15 Mar 2008 202.08 53.43 203.08 53.45 204.08 53.67 205.08 53.70 206.08 53.92 207.08 53.94 208.08 54.16 209.08 54.18 210.08 54.39 211.08 54.41 212.08 54.63 213.08 54.84 214.08 54.90 215.08 55.17 216.08 55.44 217.08 55.70 218.08 55.96 219.08 56.21 220.08 56.46 221.08 56.70 222.08 56.94 223.08 57.03 224.08 57.03 225.08 57.03 226.08 57.03 227.08 57.03 228.08 57.03 229.08 57.03 230.08 57.03 231.08 57.03 232.08 57.03 233.08 57.03 234.08 57.03 235.08 57.03 236.08 57.03 237.08 57.03 238.08 57.03 239.08 57.03 240.08 57.03 241.08 57.03 242.08 57.03 243.08 57.03 244.08 57.03 16 Mar 2008 200.98 52.35 201.98 52.58 202.98 52.60 203.98 52.82 204.98 52.84 205.98 53.06 206.98 53.08 207.98 53.30 208.98 53.41 209.98 53.71 210.98 54.01 211.98 54.30 212.98 54.59 213.98 54.86 214.98 55.13 215.98 55.40 216.98 55.66 217.98 55.92 218.98 56.17 219.98 56.41 220.98 56.52 221.98 56.52 222.98 56.52 223.98 56.52 224.98 56.52 225.98 56.52 226.98 56.52 227.98 56.52 228.98 56.52 229.98 56.52 230.98 56.52 231.98 56.52 232.98 56.52 233.98 56.52 234.98 56.52 235.98 56.52 236.98 56.52 237.98 56.52 238.98 56.52 239.98 56.52 240.98 56.52 241.98 56.52 242.98 56.52 17 Mar 2008 199.87 51.50 200.87 51.72 201.87 51.75 202.87 51.97 203.87 51.99 204.87 52.21 205.87 52.36 206.87 52.70 207.87 53.04 208.87 53.36 209.87 53.67 210.87 53.98 211.87 54.27 212.87 54.56 213.87 54.84 214.87 55.11 215.87 55.38 216.87 55.64 217.87 55.89 218.87 56.07 219.87 56.07 220.87 56.07 221.87 56.07 222.87 56.07 223.87 56.07 224.87 56.07 225.87 56.07 226.87 56.07 227.87 56.07 228.87 56.07 229.87 56.07 230.87 56.07 231.87 56.07 232.87 56.07 233.87 56.07 234.87 56.07 235.87 56.07 236.87 56.07 237.87 56.07 238.87 56.07 239.87 56.07 240.87 56.07 241.87 56.07 18 Mar 2008 199.02 50.70 200.02 50.73 201.02 50.96 202.02 50.98 203.02 51.21 204.02 51.59 205.02 51.98 206.02 52.36 207.02 52.72 208.02 53.06 209.02 53.40 210.02 53.72 211.02 54.02 212.02 54.32 213.02 54.61 214.02 54.89 215.02 55.17 216.02 55.43 217.02 55.67 218.02 55.67 219.02 55.67 220.02 55.67 221.02 55.67 222.02 55.67 223.02 55.67 224.02 55.67 225.02 55.67 226.02 55.67 227.02 55.67 228.02 55.67 229.02 55.67 230.02 55.67 231.02 55.67 232.02 55.67 233.02 55.67 234.02 55.67 235.02 55.67 236.02 55.67 237.02 55.67 238.02 55.67 239.02 55.67 240.02 55.67 19 Mar 2008 197.93 49.83 198.93 50.07 199.93 50.10 200.93 50.13 201.93 50.48 202.93 50.96 203.93 51.42 204.93 51.84 205.93 52.25 206.93 52.63 207.93 52.99 208.93 53.34 209.93 53.67 210.93 53.99 211.93 54.30 212.93 54.60 213.93 54.88 214.93 55.16 215.93 55.42 216.93 55.49 217.93 55.49 218.93 55.49 219.93 55.49 220.93 55.49 221.93 55.49 222.93 55.49 223.93 55.49 224.93 55.49 225.93 55.49 226.93 55.49 227.93 55.49 228.93 55.49 229.93 55.49 230.93 55.49 231.93 55.49 232.93 55.49 233.93 55.49 234.93 55.49 235.93 55.49 236.93 55.49 237.93 55.49 238.93 55.49 20 Mar 2008 196.83 49.13 197.83 49.17 198.83 49.22 199.83 49.46 200.83 49.50 201.83 50.09 202.83 50.65 203.83 51.16 204.83 51.64 205.83 52.08 206.83 52.50 207.83 52.89 208.83 53.26 209.83 53.61 210.83 53.95 211.83 54.27 212.83 54.57 213.83 54.86 214.83 55.15 215.83 55.15 216.83 55.15 217.83 55.15 218.83 55.15 219.83 55.15 220.83 55.15 221.83 55.15 222.83 55.15 223.83 55.15 224.83 55.15 225.83 55.15 226.83 55.15 227.83 55.15 228.83 55.15 229.83 55.15 230.83 55.15 231.83 55.15 232.83 55.15 233.83 55.15 234.83 55.15 235.83 55.15 236.83 55.15 237.83 55.15 21 Mar 2008 195.74 48.16 196.74 48.43 197.74 48.48 198.74 48.54 199.74 48.79 200.74 48.83 201.74 49.46 202.74 50.15 203.74 50.76 204.74 51.32 205.74 51.83 206.74 52.30 207.74 52.73 208.74 53.14 209.74 53.52 210.74 53.87 211.74 54.21 212.74 54.53 213.74 54.83 214.74 55.02 215.74 55.02 216.74 55.02 217.74 55.02 218.74 55.02 219.74 55.02 220.74 55.02 221.74 55.02 222.74 55.02 223.74 55.02 224.74 55.02 225.74 55.02 226.74 55.02 227.74 55.02 228.74 55.02 229.74 55.02 230.74 55.02 231.74 55.02 232.74 55.02 233.74 55.02 234.74 55.02 235.74 55.02 236.74 55.02 22 Mar 2008 194.65 47.52 195.65 47.60 196.65 47.68 197.65 47.75 198.65 47.81 199.65 48.07 200.65 48.13 201.65 48.29 202.65 49.27 203.65 50.08 204.65 50.79 205.65 51.41 206.65 51.96 207.65 52.47 208.65 52.93 209.65 53.35 210.65 53.74 211.65 54.11 212.65 54.45 213.65 54.72 214.65 54.72 215.65 54.72 216.65 54.72 217.65 54.72 218.65 54.72 219.65 54.72 220.65 54.72 221.65 54.72 222.65 54.72 223.65 54.72 224.65 54.72 225.65 54.72 226.65 54.72 227.65 54.72 228.65 54.72 229.65 54.72 230.65 54.72 231.65 54.72 232.65 54.72 233.65 54.72 234.65 54.72 235.65 54.72 23 Mar 2008 193.56 46.56 194.56 46.66 195.56 46.76 196.56 46.85 197.56 46.94 198.56 47.22 199.56 47.30 200.56 47.37 201.56 47.44 202.56 47.70 203.56 48.72 204.56 49.79 205.56 50.65 206.56 51.38 207.56 52.01 208.56 52.56 209.56 53.06 210.56 53.51 211.56 53.92 212.56 54.30 213.56 54.64 214.56 54.64 215.56 54.64 216.56 54.64 217.56 54.64 218.56 54.64 219.56 54.64 220.56 54.64 221.56 54.64 222.56 54.64 223.56 54.64 224.56 54.64 225.56 54.64 226.56 54.64 227.56 54.64 228.56 54.64 229.56 54.64 230.56 54.64 231.56 54.64 232.56 54.64 233.56 54.64 234.56 54.64 24 Mar 2008 192.48 45.65 193.48 45.79 194.48 45.91 195.48 46.03 196.48 46.14 197.48 46.25 198.48 46.35 199.48 46.45 200.48 46.54 201.48 46.82 202.48 46.90 203.48 46.97 204.48 47.24 205.48 48.99 206.48 50.20 207.48 51.14 208.48 51.89 209.48 52.54 210.48 53.09 211.48 53.58 212.48 54.03 213.48 54.42 214.48 54.57 215.48 54.57 216.48 54.57 217.48 54.57 218.48 54.57 219.48 54.57 220.48 54.57 221.48 54.57 222.48 54.57 223.48 54.57 224.48 54.57 225.48 54.57 226.48 54.57 227.48 54.57 228.48 54.57 229.48 54.57 230.48 54.57 231.48 54.57 232.48 54.57 233.48 54.57 25 Mar 2008 191.63 44.64 192.63 44.81 193.63 44.97 194.63 44.92 195.63 45.06 196.63 45.20 197.63 45.33 198.63 45.45 199.63 45.57 200.63 45.88 201.63 45.98 202.63 46.08 203.63 46.37 204.63 46.45 205.63 46.53 206.63 46.83 207.63 49.33 208.63 50.69 209.63 51.67 210.63 52.45 211.63 53.09 212.63 53.64 213.63 54.12 214.63 54.51 215.63 54.51 216.63 54.51 217.63 54.51 218.63 54.51 219.63 54.51 220.63 54.51 221.63 54.51 222.63 54.51 223.63 54.51 224.63 54.51 225.63 54.51 226.63 54.51 227.63 54.51 228.63 54.51 229.63 54.51 230.63 54.51 231.63 54.51 232.63 54.51 233.63 54.51 26 Mar 2008 190.56 43.74 191.56 43.75 192.56 43.94 193.56 43.93 194.56 44.11 195.56 44.29 196.56 44.25 197.56 44.41 198.56 44.56 199.56 44.70 200.56 44.84 201.56 44.96 202.56 45.29 203.56 45.40 204.56 45.51 205.56 45.81 206.56 45.90 207.56 46.19 208.56 46.27 209.56 48.64 210.56 50.62 211.56 51.80 212.56 52.66 213.56 53.35 214.56 53.93 215.56 54.42 216.56 54.47 217.56 54.47 218.56 54.47 219.56 54.47 220.56 54.47 221.56 54.47 222.56 54.47 223.56 54.47 224.56 54.47 225.56 54.47 226.56 54.47 227.56 54.47 228.56 54.47 229.56 54.47 230.56 54.47 231.56 54.47 232.56 54.47 27 Mar 2008 189.48 42.59 190.48 42.64 191.48 42.68 192.48 42.91 193.48 42.93 194.48 43.15 195.48 43.16 196.48 43.35 197.48 43.34 198.48 43.52 199.48 43.70 200.48 43.86 201.48 44.02 202.48 44.17 203.48 44.31 204.48 44.64 205.48 44.77 206.48 44.89 207.48 45.20 208.48 45.31 209.48 45.61 210.48 45.90 211.48 46.18 212.48 49.75 213.48 51.51 214.48 52.59 215.48 53.38 216.48 54.01 217.48 54.24 218.48 54.24 219.48 54.24 220.48 54.24 221.48 54.24 222.48 54.24 223.48 54.24 224.48 54.24 225.48 54.24 226.48 54.24 227.48 54.24 228.48 54.24 229.48 54.24 230.48 54.24 231.48 54.24 28 Mar 2008 188.42 41.41 189.42 41.50 190.42 41.58 191.42 41.65 192.42 41.71 193.42 41.77 194.42 42.02 195.42 42.06 196.42 42.09 197.42 42.32 198.42 42.53 199.42 42.54 200.42 42.74 201.42 42.93 202.42 43.11 203.42 43.28 204.42 43.44 205.42 43.60 206.42 43.95 207.42 44.08 208.42 44.42 209.42 44.54 210.42 44.86 211.42 45.17 212.42 45.47 213.42 45.77 214.42 46.06 215.42 50.16 216.42 51.97 217.42 53.03 218.42 53.80 219.42 54.21 220.42 54.21 221.42 54.21 222.42 54.21 223.42 54.21 224.42 54.21 225.42 54.21 226.42 54.21 227.42 54.21 228.42 54.21 229.42 54.21 230.42 54.21 29 Mar 2008 187.35 40.03 188.35 40.14 189.35 40.26 190.35 40.36 191.35 40.47 192.35 40.56 193.35 40.65 194.35 40.73 195.35 40.81 196.35 40.87 197.35 41.13 198.35 41.18 199.35 41.42 200.35 41.45 201.35 41.68 202.35 41.89 203.35 42.09 204.35 42.29 205.35 42.48 206.35 42.66 207.35 43.03 208.35 43.19 209.35 43.34 210.35 43.69 211.35 44.03 212.35 44.36 213.35 44.68 214.35 45.00 215.35 45.30 216.35 45.60 217.35 45.90 218.35 49.43 219.35 51.88 220.35 53.06 221.35 53.60 222.35 53.60 223.35 53.60 224.35 53.60 225.35 53.60 226.35 53.60 227.35 53.60 228.35 53.60 229.35 53.60 30 Mar 2008 186.29 38.74 189.29 38.93 190.29 39.05 191.29 39.18 192.29 39.29 193.29 39.41 194.29 39.51 195.29 39.61 196.29 39.71 197.29 39.80 198.29 39.88 199.29 40.15 200.29 40.22 201.29 40.47 202.29 40.52 203.29 40.76 204.29 40.99 205.29 41.21 206.29 41.42 207.29 41.62 208.29 41.82 209.29 42.20 210.29 42.38 211.29 42.75 212.29 43.11 213.29 43.46 214.29 43.80 215.29 44.14 216.29 44.47 217.29 44.79 218.29 45.10 219.29 45.41 220.29 45.71 221.29 46.00 222.29 50.94 223.29 52.55 224.29 52.80 225.29 52.80 226.29 52.80 227.29 52.80 228.29 52.80 31 Mar 2008 185.43 37.01 186.43 37.33 187.43 37.45 188.43 37.57 189.43 37.70 190.43 37.62 191.43 37.75 192.43 37.88 193.43 38.00 194.43 38.12 195.43 38.24 196.43 38.35 197.43 38.46 198.43 38.56 199.43 38.66 200.43 38.95 201.43 39.03 202.43 39.11 203.43 39.38 204.43 39.64 205.43 39.89 206.43 39.93 207.43 40.36 208.43 40.59 209.43 40.80 210.43 41.01 211.43 41.41 212.43 41.80 213.43 42.18 214.43 42.55 215.43 42.91 216.43 43.27 217.43 43.62 218.43 43.96 219.43 44.29 220.43 44.61 221.43 44.93 222.43 45.24 223.43 45.54 224.43 45.84 225.43 46.13 226.43 51.49 227.43 52.00 01 Apr 2008 184.38 44.12 185.38 44.21 186.38 44.30 187.38 36.02 188.38 36.12 189.38 36.23 190.38 36.34 191.38 36.46 192.38 36.58 193.38 36.50 194.38 36.62 195.38 36.75 196.38 36.87 197.38 36.98 198.38 37.10 199.38 37.21 200.38 37.32 201.38 37.62 202.38 37.72 203.38 38.01 204.38 38.09 205.38 38.37 206.38 38.44 207.38 38.70 208.38 38.95 209.38 39.40 210.38 39.64 211.38 39.86 212.38 40.28 213.38 40.69 214.38 41.10 215.38 41.49 216.38 41.88 217.38 42.25 218.38 42.62 219.38 42.98 220.38 43.33 221.38 43.68 222.38 44.02 223.38 44.34 224.38 44.67 225.38 44.98 226.38 45.29 02 Apr 2008 183.33 42.05 184.33 42.50 185.33 42.76 186.33 42.83 187.33 42.90 188.33 42.98 189.33 43.06 190.33 43.15 191.33 43.25 192.33 43.35 193.33 43.45 194.33 43.55 195.33 43.65 196.33 43.76 197.33 35.54 198.33 35.65 199.33 35.76 200.33 35.88 201.33 36.19 202.33 36.29 203.33 36.39 204.33 36.69 205.33 36.79 206.33 37.07 207.33 37.16 208.33 37.43 209.33 37.70 210.33 37.96 211.33 38.42 212.33 38.66 213.33 39.10 214.33 39.53 215.33 39.95 216.33 40.37 217.33 40.77 218.33 41.17 219.33 41.56 220.33 41.94 221.33 42.31 222.33 42.67 223.33 43.03 224.33 43.38 225.33 43.72 03 Apr 2008 182.29 39.85 183.29 40.46 184.29 40.88 185.29 41.30 186.29 41.33 187.29 41.57 188.29 41.62 189.29 41.68 190.29 41.74 191.29 41.81 192.29 41.88 193.29 41.96 194.29 42.24 195.29 42.32 196.29 42.41 197.29 42.50 198.29 42.60 199.29 42.89 200.29 42.98 201.29 43.08 202.29 43.37 203.29 43.66 204.29 35.11 205.29 35.20 206.29 35.50 207.29 35.59 208.29 35.88 209.29 36.16 210.29 36.44 211.29 36.71 212.29 37.17 213.29 37.43 214.29 37.88 215.29 38.33 216.29 38.76 217.29 39.19 218.29 39.62 219.29 40.03 220.29 40.44 221.29 40.83 222.29 41.22 223.29 41.61 224.29 41.98 04 Apr 2008 181.44 05.53 182.44 05.45 183.44 05.56 195.44 40.84 196.44 40.90 197.44 41.17 198.44 41.25 199.44 41.32 200.44 41.60 201.44 41.68 209.44 34.73 210.44 35.01 211.44 35.29 212.44 35.56 213.44 35.83 214.44 36.29 215.44 36.75 216.44 37.20 217.44 37.65 218.44 38.09 219.44 38.52 220.44 38.94 221.44 39.36 222.44 39.77 223.44 40.18 05 Apr 2008 180.40 05.68 181.40 05.64 182.40 05.79 183.40 05.74 184.40 05.87 185.40 06.00 186.40 05.93 187.40 06.04 188.40 06.15 189.40 06.04 190.40 06.13 191.40 06.20 192.40 06.26 193.40 31.04 194.40 31.25 195.40 31.28 196.40 31.30 197.40 31.34 198.40 31.58 199.40 31.63 200.40 31.68 201.40 31.94 202.40 32.00 203.40 32.06 204.40 32.33 205.40 32.40 206.40 32.67 207.40 32.75 208.40 33.02 209.40 33.10 210.40 33.37 211.40 33.64 212.40 33.91 213.40 34.38 214.40 34.65 215.40 35.11 216.40 35.57 217.40 36.02 218.40 36.47 219.40 36.91 220.40 37.35 221.40 37.78 222.40 38.21 06 Apr 2008 180.00 05.69 181.00 05.68 182.00 05.86 183.00 05.84 184.00 06.01 185.00 06.18 186.00 06.14 187.00 06.29 188.00 06.24 189.00 06.37 190.00 06.51 191.00 06.43 192.00 06.54 193.00 06.65 194.00 06.74 195.00 06.82 196.00 06.89 197.00 06.95 198.00 30.21 199.00 30.22 200.00 30.44 201.00 30.47 202.00 30.70 203.00 30.73 204.00 30.97 205.00 31.02 206.00 31.26 207.00 31.31 208.00 31.57 209.00 31.62 210.00 31.88 211.00 32.14 212.00 32.40 213.00 32.65 214.00 33.11 215.00 33.37 216.00 33.82 217.00 34.28 218.00 34.73 219.00 35.17 220.00 35.62 221.00 36.06 179.37 05.70 07 Apr 2008 180.00 06.03 181.00 06.04 182.00 06.25 183.00 06.25 184.00 06.45 185.00 06.44 186.00 06.63 187.00 06.62 188.00 06.80 189.00 06.77 190.00 06.94 191.00 07.10 192.00 07.05 193.00 07.19 194.00 07.33 195.00 07.26 196.00 07.38 197.00 07.50 198.00 07.60 199.00 07.69 200.00 07.76 201.00 07.83 202.00 29.56 203.00 29.77 204.00 29.78 205.00 29.99 206.00 30.21 207.00 30.24 208.00 30.47 209.00 30.70 210.00 30.93 211.00 30.97 212.00 31.21 213.00 31.65 214.00 31.89 215.00 32.13 216.00 32.57 217.00 33.01 218.00 33.45 219.00 33.89 220.00 34.33 178.34 05.80 179.34 06.02 08 Apr 2008 180.00 06.71 181.00 06.75 182.00 06.98 183.00 07.00 184.00 07.03 185.00 07.25 186.00 07.26 187.00 07.47 188.00 07.48 189.00 07.68 190.00 07.68 191.00 07.87 192.00 08.06 193.00 08.04 194.00 08.22 195.00 08.19 196.00 08.35 197.00 08.50 198.00 08.65 199.00 08.79 200.00 08.72 201.00 08.84 202.00 08.96 203.00 09.06 204.00 09.14 205.00 09.42 206.00 29.53 207.00 29.73 208.00 29.93 209.00 30.14 210.00 30.35 211.00 30.56 212.00 30.77 213.00 30.99 214.00 31.21 215.00 31.43 216.00 31.86 217.00 32.28 218.00 32.71 177.49 06.42 178.49 06.46 179.49 06.70 09 Apr 2008 180.00 23.28 181.00 23.82 182.00 23.95 183.00 24.21 184.00 24.47 185.00 24.74 186.00 25.21 187.00 08.46 188.00 08.50 189.00 08.72 190.00 08.75 191.00 08.97 192.00 08.99 193.00 09.20 194.00 09.21 195.00 09.41 196.00 09.41 197.00 09.60 198.00 09.79 199.00 09.77 200.00 09.95 201.00 10.12 202.00 10.28 203.00 10.43 204.00 10.58 205.00 10.71 206.00 10.84 207.00 10.95 208.00 11.05 209.00 11.14 210.00 29.92 211.00 30.11 212.00 30.50 213.00 30.69 214.00 30.89 215.00 31.09 216.00 31.49 217.00 31.89 176.47 19.36 177.47 20.41 178.47 21.70 179.47 23.12 10 Apr 2008 180.00 23.45 181.00 23.72 182.00 24.14 183.00 24.39 184.00 24.64 185.00 24.89 186.00 25.15 187.00 25.33 188.00 25.30 189.00 25.39 190.00 25.35 191.00 25.22 192.00 25.28 193.00 10.09 194.00 10.32 195.00 10.36 196.00 10.59 197.00 10.61 198.00 10.83 199.00 11.05 200.00 11.06 201.00 11.27 202.00 11.47 203.00 11.47 204.00 11.66 205.00 11.85 206.00 12.02 207.00 12.20 208.00 12.36 209.00 12.51 210.00 12.66 211.00 12.79 212.00 30.16 213.00 30.54 214.00 30.71 215.00 30.89 216.00 31.27 175.45 20.14 176.45 20.92 177.45 21.56 178.45 22.65 179.45 23.32 11 Apr 2008 180.00 23.67 181.00 23.91 182.00 24.35 183.00 24.60 184.00 24.84 185.00 25.09 186.00 25.24 187.00 25.31 188.00 25.20 189.00 25.34 190.00 25.30 191.00 25.26 192.00 25.34 193.00 25.21 194.00 25.17 195.00 25.34 196.00 25.28 197.00 25.37 198.00 12.00 199.00 12.05 200.00 12.29 201.00 12.33 202.00 12.57 203.00 12.80 204.00 12.83 205.00 13.06 206.00 13.28 207.00 13.50 208.00 13.51 209.00 13.71 210.00 13.91 211.00 14.10 212.00 14.29 213.00 14.47 214.00 30.66 215.00 30.82 174.44 20.95 175.44 21.61 176.44 22.23 177.44 22.89 178.44 23.31 179.44 23.54 12 Apr 2008 180.00 24.32 181.00 24.55 182.00 24.79 183.00 25.03 184.00 25.27 185.00 25.43 186.00 25.52 187.00 25.50 188.00 25.57 189.00 25.54 190.00 25.42 191.00 25.40 192.00 25.48 193.00 25.45 194.00 25.49 195.00 25.56 196.00 25.44 197.00 25.49 198.00 25.48 199.00 25.59 200.00 25.61 201.00 25.52 202.00 25.52 203.00 14.05 204.00 14.31 205.00 14.37 206.00 14.63 207.00 14.88 208.00 14.93 209.00 15.18 210.00 15.42 211.00 15.66 212.00 15.70 213.00 15.93 214.00 30.73 173.60 22.06 174.60 22.65 175.60 23.11 176.60 23.33 177.60 23.56 178.60 23.79 179.60 24.22 13 Apr 2008 180.00 24.57 181.00 24.80 182.00 25.04 183.00 25.28 184.00 25.52 185.00 25.56 186.00 25.66 187.00 25.61 188.00 25.61 189.00 25.66 190.00 25.56 191.00 25.52 192.00 25.54 193.00 25.62 194.00 25.54 195.00 25.51 196.00 25.52 197.00 25.55 198.00 25.60 199.00 25.66 200.00 25.70 201.00 25.72 202.00 25.71 203.00 25.65 204.00 25.75 205.00 25.79 206.00 25.77 207.00 15.97 208.00 16.06 209.00 16.34 210.00 16.62 211.00 16.70 212.00 16.97 213.00 30.77 172.59 22.69 173.59 22.91 174.59 23.14 175.59 23.36 176.59 23.79 177.59 24.02 178.59 24.24 179.59 24.48 14 Apr 2008 180.00 24.83 181.00 25.06 182.00 25.50 183.00 25.74 184.00 25.77 185.00 25.74 186.00 25.68 187.00 25.79 188.00 25.65 189.00 25.65 190.00 25.73 191.00 25.81 192.00 25.71 193.00 25.69 194.00 25.73 195.00 25.81 196.00 25.71 197.00 25.84 198.00 25.79 199.00 25.76 200.00 25.75 201.00 25.93 202.00 25.93 203.00 25.91 204.00 25.89 205.00 26.05 206.00 26.19 207.00 26.10 208.00 26.39 209.00 26.45 210.00 26.87 211.00 28.82 212.00 29.90 171.60 22.92 172.60 23.14 173.60 23.37 174.60 23.59 175.60 23.82 176.60 24.18 177.60 24.27 178.60 24.50 179.60 24.74 15 Apr 2008 180.00 25.29 181.00 25.53 182.00 25.76 183.00 25.73 184.00 25.91 185.00 25.89 186.00 25.87 187.00 25.86 188.00 25.86 189.00 25.86 190.00 25.88 191.00 25.91 192.00 25.95 193.00 26.00 194.00 25.88 195.00 25.98 196.00 26.10 197.00 26.06 198.00 26.05 199.00 26.09 200.00 26.18 201.00 26.13 202.00 26.35 203.00 26.24 204.00 26.41 205.00 26.45 206.00 26.76 207.00 26.94 208.00 27.77 209.00 28.59 210.00 28.87 211.00 29.44 170.75 23.04 171.75 23.39 172.75 23.73 173.75 24.28 174.75 24.23 175.75 24.31 176.75 24.54 177.75 24.77 178.75 25.00 179.75 25.24 16 Apr 2008 180.00 25.57 181.00 25.73 182.00 25.76 183.00 25.80 184.00 25.84 185.00 25.89 186.00 25.94 187.00 25.81 188.00 25.89 189.00 25.97 190.00 25.87 191.00 25.98 192.00 25.90 193.00 26.04 194.00 26.00 195.00 26.17 196.00 26.16 197.00 26.17 198.00 26.21 199.00 26.27 200.00 26.35 201.00 26.46 202.00 26.59 203.00 26.76 204.00 27.15 205.00 27.77 206.00 28.17 207.00 28.44 208.00 28.52 209.00 28.92 210.00 29.67 169.76 23.67 170.76 24.06 171.76 24.24 172.76 24.23 173.76 24.23 174.76 24.22 175.76 24.37 176.76 24.60 177.76 24.84 178.76 25.27 179.76 25.51 17 Apr 2008 180.00 25.85 181.00 26.08 182.00 26.14 183.00 26.00 184.00 26.07 185.00 26.15 186.00 26.24 187.00 26.13 188.00 26.23 189.00 26.34 190.00 26.26 191.00 26.39 192.00 26.33 193.00 26.48 194.00 26.44 195.00 26.61 196.00 26.60 197.00 26.80 198.00 26.81 199.00 27.04 200.00 27.28 201.00 27.74 202.00 27.97 203.00 28.04 204.00 28.31 205.00 28.37 206.00 28.65 207.00 29.20 208.00 29.77 209.00 30.34 168.78 24.28 169.78 24.29 170.78 24.30 171.78 24.31 172.78 24.33 173.78 24.37 174.78 24.61 175.78 24.84 176.78 25.08 177.78 25.32 178.78 25.56 179.78 25.80 18 Apr 2008 180.00 26.12 181.00 26.19 182.00 26.25 183.00 26.15 184.00 26.23 185.00 26.32 186.00 26.42 187.00 26.32 188.00 26.43 189.00 26.55 190.00 26.67 191.00 26.60 192.00 26.74 193.00 26.88 194.00 27.03 195.00 27.20 196.00 27.35 197.00 27.41 198.00 27.46 199.00 27.72 200.00 27.78 201.00 27.84 202.00 28.18 203.00 28.61 204.00 29.06 205.00 29.51 206.00 29.98 207.00 30.43 208.00 30.70 167.80 24.34 168.80 24.17 169.80 24.20 170.80 24.23 171.80 24.26 172.80 24.42 173.80 24.66 174.80 24.90 175.80 25.14 176.80 25.38 177.80 25.62 178.80 25.87 179.80 26.07 19 Apr 2008 180.00 26.50 181.00 26.56 182.00 26.60 183.00 26.65 184.00 26.70 185.00 26.73 186.00 26.80 187.00 26.85 188.00 26.90 189.00 26.96 190.00 27.01 191.00 27.06 192.00 27.31 193.00 27.37 194.00 27.42 195.00 27.48 196.00 27.74 197.00 27.88 198.00 28.24 199.00 28.61 200.00 28.99 201.00 29.37 202.00 29.77 203.00 30.15 204.00 30.42 205.00 30.48 206.00 30.74 166.93 24.57 167.93 24.60 168.93 24.45 169.93 24.49 170.93 24.53 171.93 24.72 172.93 24.97 173.93 25.21 174.93 25.46 175.93 25.71 176.93 25.95 177.93 26.20 178.93 26.41 179.93 26.48 20 Apr 2008 180.00 26.54 181.00 26.59 182.00 26.64 183.00 26.69 184.00 26.74 185.00 26.80 186.00 26.85 187.00 26.90 188.00 26.96 189.00 27.01 190.00 27.27 191.00 27.34 192.00 27.66 193.00 27.98 194.00 28.31 195.00 28.65 196.00 28.99 197.00 29.33 198.00 29.68 199.00 29.78 200.00 30.04 201.00 30.10 202.00 30.37 203.00 30.63 204.00 30.69 205.00 30.95 165.96 24.56 166.96 24.61 167.96 24.65 168.96 24.71 169.96 24.76 170.96 24.87 171.96 25.12 172.96 25.37 173.96 25.62 174.96 25.87 175.96 26.12 176.96 26.37 177.96 26.42 178.96 26.48 179.96 26.53 21 Apr 2008 180.00 26.50 181.00 26.56 182.00 26.61 183.00 26.67 184.00 26.72 185.00 26.88 186.00 27.17 187.00 27.47 188.00 27.78 189.00 28.08 190.00 28.39 191.00 28.70 192.00 29.01 193.00 29.24 194.00 29.30 195.00 29.56 196.00 29.61 197.00 29.67 198.00 29.93 199.00 30.00 200.00 30.26 201.00 30.52 202.00 30.58 203.00 30.84 204.00 31.10 165.00 24.82 166.00 24.88 167.00 24.73 168.00 24.79 169.00 24.85 170.00 24.96 171.00 25.21 172.00 25.46 173.00 25.72 174.00 25.97 175.00 26.23 176.00 26.28 177.00 26.33 178.00 26.39 179.00 26.44 180.00 26.50 22 Apr 2008 180.00 26.80 181.00 27.09 182.00 27.37 183.00 27.66 184.00 27.95 185.00 28.24 186.00 28.54 187.00 28.72 188.00 28.78 189.00 28.84 190.00 29.10 191.00 29.16 192.00 29.22 193.00 29.48 194.00 29.55 195.00 29.61 196.00 29.87 197.00 29.93 198.00 30.19 199.00 30.45 200.00 30.52 201.00 30.78 202.00 31.04 203.00 31.30 164.15 24.92 165.15 24.98 166.15 25.04 167.15 25.10 168.15 25.17 169.15 25.23 170.15 25.37 171.15 25.63 172.15 25.88 173.15 26.14 174.15 26.20 175.15 26.26 176.15 26.32 177.15 26.37 178.15 26.43 179.15 26.57 23 Apr 2008 180.00 28.40 181.00 28.46 182.00 28.52 183.00 28.79 184.00 28.85 185.00 28.91 186.00 28.97 187.00 29.03 188.00 29.30 189.00 29.36 190.00 29.42 191.00 29.68 192.00 29.74 193.00 29.81 194.00 30.07 195.00 30.13 196.00 30.40 197.00 30.66 198.00 30.72 199.00 30.99 200.00 31.25 201.00 31.51 202.00 31.78 163.19 25.43 164.19 25.49 165.19 25.56 166.19 25.82 167.19 25.89 168.19 25.96 169.19 26.02 170.19 26.09 171.19 26.37 172.19 26.44 173.19 26.51 174.19 26.79 175.19 27.06 176.19 27.34 177.19 27.62 178.19 27.90 179.19 28.18 24 Apr 2008 180.00 74.50 181.00 74.50 182.00 74.50 183.00 74.50 184.00 74.50 185.00 74.50 186.00 74.50 187.00 74.50 188.00 74.50 189.00 74.50 190.00 74.50 191.00 74.50 192.00 74.50 193.00 74.50 194.00 74.50 195.00 74.50 196.00 74.50 197.00 74.50 198.00 74.50 199.00 74.50 200.00 74.50 201.00 74.50 162.24 74.50 163.24 74.50 164.24 74.50 165.24 74.50 166.24 74.50 167.24 74.50 168.24 74.50 169.24 74.50 170.24 74.50 171.24 74.50 172.24 74.50 173.24 74.50 174.24 74.50 175.24 74.50 176.24 74.50 177.24 74.50 178.24 74.50 179.24 74.50 25 Apr 2008 180.00 78.58 181.00 78.58 182.00 78.58 183.00 78.58 184.00 78.58 185.00 78.58 186.00 78.58 187.00 78.58 188.00 78.58 189.00 78.58 190.00 78.58 191.00 78.58 192.00 78.58 193.00 78.58 194.00 78.58 195.00 78.58 196.00 78.58 197.00 78.58 198.00 78.58 199.00 78.58 200.00 78.58 161.39 78.58 162.39 78.58 163.39 78.58 164.39 78.58 165.39 78.58 166.39 78.58 167.39 78.58 168.39 78.58 169.39 78.58 170.39 78.58 171.39 78.58 172.39 78.58 173.39 78.58 174.39 78.58 175.39 78.58 176.39 78.58 177.39 78.58 178.39 78.58 179.39 78.58 26 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 160.44 CVZ 161.44 CVZ 162.44 CVZ 163.44 CVZ 164.44 CVZ 165.44 CVZ 166.44 CVZ 167.44 CVZ 168.44 CVZ 169.44 CVZ 170.44 CVZ 171.44 CVZ 172.44 CVZ 173.44 CVZ 174.44 CVZ 175.44 CVZ 176.44 CVZ 177.44 CVZ 178.44 CVZ 179.44 CVZ 27 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 159.50 CVZ 160.50 CVZ 161.50 CVZ 162.50 CVZ 163.50 CVZ 164.50 CVZ 165.50 CVZ 166.50 CVZ 167.50 CVZ 168.50 CVZ 169.50 CVZ 170.50 CVZ 171.50 CVZ 172.50 CVZ 173.50 CVZ 174.50 CVZ 175.50 CVZ 176.50 CVZ 177.50 CVZ 178.50 CVZ 179.50 CVZ 28 Apr 2008 180.00 77.30 181.00 77.30 182.00 77.30 183.00 77.30 184.00 77.30 185.00 77.30 186.00 77.30 187.00 77.30 188.00 77.30 189.00 77.30 190.00 77.30 191.00 77.30 192.00 77.30 193.00 77.30 194.00 77.30 195.00 77.30 196.00 77.30 197.00 77.30 158.66 77.30 159.66 77.30 160.66 77.30 161.66 77.30 162.66 77.30 163.66 77.30 164.66 77.30 165.66 77.30 166.66 77.30 167.66 77.30 168.66 77.30 169.66 77.30 170.66 77.30 171.66 77.30 172.66 77.30 173.66 77.30 174.66 77.30 175.66 77.30 176.66 77.30 177.66 77.30 178.66 77.30 179.66 77.30 29 Apr 2008 180.00 72.60 181.00 72.60 182.00 72.60 183.00 72.60 184.00 72.60 185.00 72.60 186.00 72.60 187.00 72.60 188.00 72.60 189.00 72.60 190.00 72.60 191.00 72.60 192.00 72.60 193.00 72.60 194.00 72.60 195.00 72.60 196.00 72.60 157.72 72.60 158.72 72.60 159.72 72.60 160.72 72.60 161.72 72.60 162.72 72.60 163.72 72.60 164.72 72.60 165.72 72.60 166.72 72.60 167.72 72.60 168.72 72.60 169.72 72.60 170.72 72.60 171.72 72.60 172.72 72.60 173.72 72.60 174.72 72.60 175.72 72.60 176.72 72.60 177.72 72.60 178.72 72.60 179.72 72.60 30 Apr 2008 180.00 54.87 181.00 54.93 182.00 55.19 183.00 55.26 184.00 55.52 185.00 55.78 186.00 55.84 187.00 56.11 188.00 56.37 189.00 56.63 190.00 56.89 191.00 57.16 192.00 57.42 193.00 57.68 194.00 57.94 195.00 58.20 156.87 52.34 157.87 52.61 158.87 52.87 159.87 52.94 160.87 53.01 161.87 53.07 162.87 53.14 163.87 53.20 164.87 53.27 165.87 53.34 166.87 53.40 167.87 53.47 168.87 53.53 169.87 53.60 170.87 53.66 171.87 53.92 172.87 53.99 173.87 54.05 174.87 54.12 175.87 54.38 176.87 54.44 177.87 54.51 178.87 54.77 179.87 54.83 01 May 2008 180.00 53.43 181.00 53.69 182.00 53.75 183.00 54.01 184.00 54.27 185.00 54.33 186.00 54.59 187.00 54.85 188.00 55.11 189.00 55.37 190.00 55.63 191.00 55.89 192.00 56.15 193.00 56.41 194.00 56.67 155.94 50.87 156.94 51.14 157.94 51.21 158.94 51.27 159.94 51.34 160.94 51.41 161.94 51.47 162.94 51.54 163.94 51.60 164.94 51.67 165.94 51.73 166.94 52.00 167.94 52.06 168.94 52.13 169.94 52.19 170.94 52.25 171.94 52.32 172.94 52.58 173.94 52.64 174.94 52.71 175.94 52.97 176.94 53.03 177.94 53.09 178.94 53.35 179.94 53.42 02 May 2008 180.00 52.41 181.00 52.47 182.00 52.73 183.00 52.79 184.00 53.05 185.00 53.31 186.00 53.56 187.00 53.82 188.00 54.08 189.00 54.33 190.00 54.59 191.00 54.85 192.00 55.10 193.00 55.36 155.02 49.62 156.02 49.89 157.02 49.95 158.02 50.02 159.02 50.09 160.02 50.16 161.02 50.23 162.02 50.29 163.02 50.36 164.02 50.42 165.02 50.49 166.02 50.55 167.02 50.62 168.02 50.88 169.02 50.95 170.02 51.01 171.02 51.07 172.02 51.13 173.02 51.40 174.02 51.46 175.02 51.52 176.02 51.78 177.02 51.84 178.02 52.10 179.02 52.16 03 May 2008 180.00 51.32 181.00 51.58 182.00 51.64 183.00 51.89 184.00 52.15 185.00 52.40 186.00 52.66 187.00 52.91 188.00 53.17 189.00 53.42 190.00 53.67 191.00 53.93 192.00 54.18 154.18 48.49 155.18 48.77 156.18 48.84 157.18 48.91 158.18 48.98 159.18 49.05 160.18 49.12 161.18 49.18 162.18 49.25 163.18 49.32 164.18 49.39 165.18 49.45 166.18 49.52 167.18 49.58 168.18 49.65 169.18 49.91 170.18 49.97 171.18 50.03 172.18 50.10 173.18 50.36 174.18 50.42 175.18 50.48 176.18 50.74 177.18 50.80 178.18 51.05 179.18 51.11 04 May 2008 180.00 50.51 181.00 50.57 182.00 50.83 183.00 51.08 184.00 51.33 185.00 51.59 186.00 51.84 187.00 52.09 188.00 52.34 189.00 52.59 190.00 52.84 191.00 53.09 192.00 53.34 153.26 47.61 154.26 47.68 155.26 47.76 156.26 47.83 157.26 47.91 158.26 47.98 159.26 48.05 160.26 48.12 161.26 48.19 162.26 48.26 163.26 48.33 164.26 48.40 165.26 48.47 166.26 48.53 167.26 48.60 168.26 48.86 169.26 48.93 170.26 48.99 171.26 49.05 172.26 49.31 173.26 49.38 174.26 49.44 175.26 49.70 176.26 49.75 177.26 50.01 178.26 50.07 179.26 50.33 05 May 2008 180.00 49.56 181.00 49.82 182.00 50.07 183.00 50.32 184.00 50.57 185.00 50.83 186.00 51.08 187.00 51.33 188.00 51.57 189.00 51.82 190.00 52.07 191.00 52.32 152.35 46.54 153.35 46.62 154.35 46.70 155.35 46.78 156.35 46.86 157.35 46.94 158.35 47.02 159.35 47.09 160.35 47.17 161.35 47.24 162.35 47.31 163.35 47.39 164.35 47.46 165.35 47.53 166.35 47.59 167.35 47.86 168.35 47.93 169.35 47.99 170.35 48.06 171.35 48.32 172.35 48.38 173.35 48.45 174.35 48.71 175.35 48.77 176.35 49.02 177.35 49.08 178.35 49.34 179.35 49.60 06 May 2008 180.00 48.85 181.00 49.10 182.00 49.36 183.00 49.61 184.00 49.86 185.00 50.11 186.00 50.36 187.00 50.61 188.00 50.85 189.00 51.10 151.51 45.69 152.51 45.78 153.51 45.67 154.51 45.76 155.51 45.84 156.51 45.93 157.51 46.01 158.51 46.09 159.51 46.17 160.51 46.25 161.51 46.33 162.51 46.41 163.51 46.48 164.51 46.56 165.51 46.63 166.51 46.90 167.51 46.97 168.51 47.04 169.51 47.11 170.51 47.38 171.51 47.44 172.51 47.51 173.51 47.77 174.51 47.83 175.51 48.09 176.51 48.15 177.51 48.41 178.51 48.67 179.51 48.72 07 May 2008 180.00 48.16 181.00 48.42 182.00 48.67 183.00 48.92 184.00 49.18 185.00 49.43 186.00 49.67 187.00 49.92 188.00 50.17 150.60 44.59 151.60 44.69 152.60 44.79 153.60 44.89 154.60 44.98 155.60 45.07 156.60 45.17 157.60 45.26 158.60 45.15 159.60 45.23 160.60 45.32 161.60 45.41 162.60 45.69 163.60 45.77 164.60 45.85 165.60 45.93 166.60 46.00 167.60 46.08 168.60 46.35 169.60 46.43 170.60 46.50 171.60 46.76 172.60 46.83 173.60 46.90 174.60 47.16 175.60 47.22 176.60 47.49 177.60 47.75 178.60 47.80 179.60 48.06 08 May 2008 180.00 47.50 181.00 47.75 182.00 48.01 183.00 48.26 184.00 48.51 185.00 48.77 186.00 49.01 187.00 49.26 149.76 43.66 150.76 43.77 151.76 43.88 152.76 43.99 153.76 44.10 154.76 44.00 155.76 44.11 156.76 44.21 157.76 44.31 158.76 44.40 159.76 44.50 160.76 44.60 161.76 44.69 162.76 44.78 163.76 44.87 164.76 44.95 165.76 45.04 166.76 45.32 167.76 45.40 168.76 45.48 169.76 45.56 170.76 45.84 171.76 45.91 172.76 46.18 173.76 46.25 174.76 46.52 175.76 46.59 176.76 46.85 177.76 46.91 178.76 47.17 179.76 47.43 09 May 2008 180.00 46.83 181.00 47.09 182.00 47.35 183.00 47.61 184.00 47.87 185.00 48.12 186.00 48.37 187.00 48.62 148.85 42.64 149.85 42.97 150.85 42.89 151.85 43.01 152.85 43.13 153.85 43.05 154.85 43.17 155.85 43.28 156.85 43.40 157.85 43.51 158.85 43.61 159.85 43.72 160.85 43.83 161.85 43.93 162.85 44.03 163.85 44.13 164.85 44.22 165.85 44.32 166.85 44.41 167.85 44.50 168.85 44.78 169.85 44.87 170.85 44.95 171.85 45.23 172.85 45.31 173.85 45.59 174.85 45.66 175.85 45.93 176.85 46.00 177.85 46.27 178.85 46.53 179.85 46.80 10 May 2008 180.00 46.17 181.00 46.43 182.00 46.70 183.00 46.96 184.00 47.22 185.00 47.47 186.00 47.73 147.96 41.53 148.96 41.87 149.96 42.01 150.96 41.94 151.96 42.08 152.96 42.21 153.96 42.35 154.96 42.28 155.96 42.41 156.96 42.53 157.96 42.66 158.96 42.78 159.96 42.70 160.96 42.82 161.96 42.93 162.96 43.04 163.96 43.15 164.96 43.26 165.96 43.56 166.96 43.67 167.96 43.77 168.96 43.86 169.96 44.16 170.96 44.25 171.96 44.34 172.96 44.62 173.96 44.71 174.96 44.99 175.96 45.27 176.96 45.34 177.96 45.62 178.96 45.89 179.96 46.16 11 May 2008 180.00 45.48 181.00 45.76 182.00 46.03 183.00 46.30 184.00 46.56 185.00 46.82 147.11 40.51 148.11 40.67 149.11 41.02 150.11 40.98 151.11 41.13 152.11 41.09 153.11 41.24 154.11 41.39 155.11 41.33 156.11 41.48 157.11 41.62 158.11 41.76 159.11 41.70 160.11 41.83 161.11 41.96 162.11 42.09 163.11 42.22 164.11 42.34 165.11 42.46 166.11 42.58 167.11 42.70 168.11 43.01 169.11 43.12 170.11 43.22 171.11 43.52 172.11 43.62 173.11 43.92 174.11 44.02 175.11 44.31 176.11 44.39 177.11 44.68 178.11 44.96 179.11 45.24 12 May 2008 180.00 44.77 181.00 45.05 182.00 45.33 183.00 45.61 184.00 45.88 146.22 39.14 147.22 39.52 148.22 39.89 149.22 39.86 150.22 40.04 151.22 40.01 152.22 40.18 153.22 40.15 154.22 40.31 155.22 40.48 156.22 40.44 157.22 40.60 158.22 40.76 159.22 40.72 160.22 40.87 161.22 41.02 162.22 41.16 163.22 41.31 164.22 41.45 165.22 41.58 166.22 41.72 167.22 41.85 168.22 41.98 169.22 42.30 170.22 42.42 171.22 42.54 172.22 42.85 173.22 42.96 174.22 43.27 175.22 43.37 176.22 43.67 177.22 43.97 178.22 44.26 179.22 44.55 13 May 2008 145.58 37.73 146.58 38.12 147.58 38.51 148.58 38.70 149.58 38.89 150.58 38.88 151.58 39.07 152.58 39.06 153.58 39.05 154.58 39.23 155.58 39.42 156.58 39.40 157.58 39.58 158.58 39.75 159.58 39.73 160.58 39.90 161.58 40.07 162.58 40.23 163.58 40.40 164.58 40.56 165.58 40.71 166.58 40.86 167.58 41.01 168.58 41.16 169.58 41.30 170.58 41.63 171.58 41.77 172.58 41.90 173.58 42.22 174.58 42.54 175.58 42.66 14 May 2008 144.69 36.28 145.69 36.68 146.69 37.09 147.69 37.29 148.69 37.50 149.69 37.50 150.69 37.71 151.69 37.72 152.69 37.92 153.69 37.93 154.69 38.14 155.69 38.14 156.69 38.34 157.69 38.34 158.69 38.54 159.69 38.54 160.69 38.73 161.69 38.92 162.69 39.11 163.69 39.29 164.69 39.27 165.69 39.45 166.69 39.63 167.69 39.99 168.69 40.16 169.69 40.32 170.69 40.48 171.69 40.83 172.69 40.98 173.69 41.32 174.69 41.46 15 May 2008 143.80 34.53 144.80 34.93 145.80 35.34 146.80 35.75 147.80 36.16 148.80 36.18 149.80 36.20 150.80 36.42 151.80 36.44 152.80 36.46 153.80 36.69 154.80 36.71 155.80 36.93 156.80 36.96 157.80 37.18 158.80 37.20 159.80 37.42 160.80 37.43 161.80 37.65 162.80 37.86 163.80 38.06 164.80 38.07 165.80 38.27 166.80 38.47 167.80 38.66 168.80 39.05 169.80 39.24 170.80 39.42 171.80 39.59 172.80 39.96 173.80 40.33 16 May 2008 142.92 32.71 143.92 33.10 144.92 33.51 145.92 33.91 146.92 34.33 147.92 34.54 148.92 34.77 149.92 34.79 150.92 34.82 151.92 35.05 152.92 35.08 153.92 35.12 154.92 35.36 155.92 35.40 156.92 35.44 157.92 35.68 158.92 35.72 159.92 35.95 160.92 36.19 161.92 36.23 162.92 36.46 163.92 36.70 164.92 36.73 165.92 36.95 166.92 37.17 167.92 37.39 168.92 37.61 169.92 38.02 170.92 38.23 171.92 38.43 172.92 38.82 17 May 2008 142.04 30.70 143.04 31.08 144.04 31.46 145.04 31.85 146.04 32.45 147.04 32.86 148.04 33.07 149.04 33.09 150.04 33.11 151.04 33.34 152.04 33.37 153.04 33.41 154.04 33.65 155.04 33.69 156.04 33.74 157.04 33.99 158.04 34.05 159.04 34.30 160.04 34.36 161.04 34.62 162.04 34.67 163.04 34.93 164.04 35.18 165.04 35.23 166.04 35.49 167.04 35.73 168.04 35.98 169.04 36.22 170.04 36.46 171.04 36.89 172.04 37.12 18 May 2008 141.16 05.87 142.16 05.99 143.16 06.11 144.16 06.22 145.16 06.12 146.16 30.80 147.16 31.19 148.16 31.38 149.16 31.39 150.16 31.40 151.16 31.62 152.16 31.64 153.16 31.88 154.16 31.91 155.16 31.96 156.16 32.21 157.16 32.26 158.16 32.52 159.16 32.58 160.16 32.65 161.16 32.92 162.16 33.19 163.16 33.26 164.16 33.53 165.16 33.60 166.16 33.87 167.16 34.14 168.16 34.41 169.16 34.68 170.16 34.94 171.16 35.41 19 May 2008 140.29 05.22 141.29 05.37 142.29 05.52 143.29 05.45 144.29 05.58 145.29 05.50 146.29 05.61 147.29 05.72 20 May 2008 139.41 04.77 140.41 04.94 141.41 04.90 142.41 04.86 143.41 05.02 144.41 04.96 145.41 05.10 146.41 05.24 152.41 36.47 153.41 36.68 154.41 36.90 161.41 38.01 162.41 38.29 163.41 38.56 164.41 38.84 165.41 39.13 166.41 39.41 167.41 39.70 168.41 40.19 169.41 40.49 21 May 2008 138.54 04.30 139.54 04.49 140.54 04.47 141.54 04.45 142.54 04.62 143.54 04.59 160.54 36.01 161.54 36.26 162.54 36.52 163.54 36.79 164.54 37.06 165.54 37.33 166.54 37.62 167.54 37.91 168.54 38.40 22 May 2008 137.67 04.41 138.67 04.42 139.67 04.42 140.67 04.61 141.67 04.60 142.67 04.59 143.67 04.77 144.67 04.75 145.67 04.73 146.67 04.89 147.67 04.86 148.67 05.01 149.67 04.97 150.67 05.11 151.67 05.05 152.67 05.18 153.67 05.11 166.67 15.43 167.67 15.46 23 May 2008 136.80 04.90 137.80 05.12 138.80 05.13 139.80 05.14 140.80 05.15 141.80 05.35 142.80 05.36 143.80 05.35 144.80 05.55 145.80 05.53 146.80 05.52 147.80 05.70 148.80 05.67 149.80 05.64 150.80 05.81 151.80 05.77 152.80 05.92 153.80 05.87 154.80 06.01 155.80 05.95 156.80 06.08 157.80 06.00 24 May 2008 135.93 05.96 136.93 06.19 137.93 06.22 138.93 06.25 139.93 06.27 140.93 06.29 141.93 06.50 142.93 06.52 143.93 06.53 144.93 06.73 145.93 06.73 146.93 06.73 147.93 06.73 148.93 06.92 149.93 06.90 150.93 06.88 151.93 07.06 152.93 07.03 153.93 07.20 154.93 07.16 155.93 07.12 156.93 07.27 157.93 07.21 158.93 07.35 159.93 07.28 160.93 07.41 161.93 54.79 162.93 54.79 163.93 54.79 164.93 54.79 165.93 54.79 25 May 2008 135.07 07.56 136.07 07.32 137.07 07.32 138.07 07.35 139.07 07.39 140.07 07.62 141.07 07.65 142.07 07.68 143.07 07.71 144.07 07.73 145.07 07.95 146.07 07.96 147.07 07.97 148.07 07.98 149.07 08.18 150.07 08.19 151.07 08.18 152.07 08.37 153.07 08.36 154.07 08.35 155.07 08.53 156.07 08.50 157.07 08.47 158.07 08.64 159.07 08.60 160.07 08.75 161.07 08.70 162.07 08.84 163.07 08.78 164.07 08.91 165.07 08.83 26 May 2008 134.20 08.37 135.20 08.31 136.20 08.18 137.20 07.97 138.20 07.87 139.20 07.67 140.20 07.34 141.20 07.38 142.20 07.41 143.20 07.45 144.20 07.68 145.20 07.71 146.20 07.74 147.20 07.76 148.20 07.99 149.20 08.00 150.20 08.02 151.20 08.03 152.20 08.24 153.20 08.24 154.20 08.24 155.20 08.44 156.20 08.43 157.20 08.41 158.20 08.60 159.20 08.58 160.20 08.55 161.20 08.72 162.20 08.68 163.20 08.84 164.20 08.79 27 May 2008 133.34 09.09 134.34 09.04 135.34 08.95 136.34 09.02 137.34 08.83 138.34 08.78 139.34 08.67 140.34 08.48 141.34 08.41 142.34 08.22 143.34 07.91 144.34 07.82 145.34 07.52 146.34 07.51 147.34 07.74 148.34 07.78 149.34 07.81 150.34 07.83 151.34 08.06 152.34 08.08 153.34 08.10 154.34 08.11 155.34 08.32 156.34 08.33 157.34 08.33 158.34 08.33 159.34 08.53 160.34 08.52 161.34 08.51 162.34 08.69 163.34 08.67 28 May 2008 132.48 09.88 133.48 09.77 134.48 09.83 135.48 09.87 136.48 09.67 137.48 09.64 138.48 09.56 139.48 09.64 140.48 09.47 141.48 09.44 142.48 09.34 143.48 09.17 144.48 09.10 145.48 08.92 146.48 08.80 147.48 08.50 148.48 08.36 149.48 08.21 150.48 07.96 151.48 08.00 152.48 08.03 153.48 08.06 154.48 08.29 155.48 08.32 156.48 08.34 157.48 08.36 158.48 08.57 159.48 08.59 160.48 08.59 161.48 08.60 162.48 08.80 29 May 2008 131.62 10.28 132.62 10.27 133.62 10.24 134.62 10.39 135.62 10.32 136.62 10.22 137.62 10.30 138.62 10.35 139.62 10.37 140.62 10.15 141.62 10.30 142.62 10.19 143.62 10.24 144.62 10.02 145.62 09.94 146.62 09.97 147.62 09.90 148.62 09.72 149.62 09.58 150.62 09.44 151.62 09.40 152.62 09.04 153.62 08.97 154.62 08.59 155.62 08.30 156.62 08.18 157.62 08.41 158.62 08.44 159.62 08.47 160.62 08.49 161.62 08.71 30 May 2008 130.76 10.69 131.76 10.75 132.76 10.80 133.76 10.84 134.76 10.86 135.76 10.86 136.76 10.85 137.76 11.01 138.76 10.96 139.76 11.08 140.76 10.98 141.76 11.04 142.76 11.08 143.76 11.08 144.76 11.04 145.76 11.15 146.76 11.01 147.76 11.01 148.76 10.93 149.76 10.97 150.76 10.91 151.76 10.91 152.76 10.75 153.76 10.74 154.76 10.55 155.76 10.54 156.76 10.34 157.76 10.17 158.76 09.94 159.76 09.66 160.76 09.30 31 May 2008 129.90 10.98 130.90 11.10 131.90 11.20 132.90 11.10 133.90 11.19 134.90 11.27 135.90 11.33 136.90 11.38 137.90 11.42 138.90 11.64 139.90 11.64 140.90 11.62 141.90 11.79 142.90 11.73 143.90 11.84 144.90 11.93 145.90 11.79 146.90 12.01 147.90 11.98 148.90 11.92 149.90 11.99 150.90 12.01 151.90 11.95 152.90 12.00 153.90 12.13 154.90 12.12 155.90 12.12 156.90 12.02 157.90 11.99 158.90 11.90 159.90 11.81 01 Jun 2008 129.04 11.29 130.04 11.25 131.04 11.41 132.04 11.55 133.04 11.49 134.04 11.63 135.04 11.75 136.04 11.86 137.04 11.97 138.04 12.06 139.04 12.14 140.04 12.21 141.04 12.26 142.04 12.30 143.04 12.33 144.04 12.53 145.04 12.51 146.04 12.68 147.04 12.62 148.04 12.73 149.04 12.81 150.04 12.85 151.04 13.05 152.04 13.01 153.04 13.11 154.04 13.15 155.04 13.31 156.04 13.38 157.04 13.32 158.04 13.50 159.04 13.46 02 Jun 2008 128.19 11.62 129.19 11.62 130.19 11.81 131.19 11.79 132.19 11.98 133.19 12.15 134.19 12.12 135.19 12.28 136.19 12.44 137.19 12.39 138.19 12.53 139.19 12.66 140.19 12.78 141.19 12.89 142.19 12.99 143.19 13.08 144.19 13.16 145.19 13.22 146.19 13.47 147.19 13.49 148.19 13.71 149.19 13.69 150.19 13.86 151.19 14.00 152.19 14.11 153.19 14.18 154.19 14.22 155.19 14.41 156.19 14.55 157.19 14.62 158.19 14.81 03 Jun 2008 127.33 11.74 128.33 11.77 129.33 11.99 130.33 12.01 131.33 12.23 132.33 12.24 133.33 12.44 134.33 12.65 135.33 12.64 136.33 12.83 137.33 13.02 138.33 13.00 139.33 13.17 140.33 13.34 141.33 13.50 142.33 13.45 143.33 13.59 144.33 13.73 145.33 13.85 146.33 13.96 147.33 14.27 148.33 14.35 149.33 14.43 150.33 14.69 151.33 14.73 152.33 14.95 153.33 14.95 154.33 15.12 155.33 15.27 156.33 15.39 157.33 15.26 04 Jun 2008 126.47 12.12 127.47 12.17 128.47 12.22 129.47 12.47 130.47 12.51 131.47 12.76 132.47 12.79 133.47 13.03 134.47 13.06 135.47 13.29 136.47 13.31 137.47 13.53 138.47 13.74 139.47 13.75 140.47 13.96 141.47 14.16 142.47 14.15 143.47 14.34 144.47 14.52 145.47 14.70 146.47 14.86 147.47 15.02 148.47 15.17 149.47 15.31 150.47 15.24 151.47 15.16 152.47 15.07 153.47 15.16 154.47 15.04 155.47 15.10 156.47 14.94 05 Jun 2008 125.62 12.23 126.62 12.30 127.62 12.38 128.62 12.65 129.62 12.72 130.62 12.78 131.62 13.05 132.62 13.11 133.62 13.37 134.62 13.43 135.62 13.68 136.62 13.73 137.62 13.98 138.62 14.03 139.62 14.27 140.62 14.30 141.62 14.54 142.62 14.77 143.62 14.80 144.62 15.02 145.62 14.83 146.62 14.85 147.62 14.85 148.62 14.85 149.62 14.85 150.62 14.64 151.62 14.62 152.62 14.59 153.62 14.55 154.62 14.51 155.62 14.45 06 Jun 2008 134.76 13.96 135.76 14.24 136.76 14.32 137.76 14.59 138.76 14.66 139.76 14.69 140.76 14.80 141.76 14.66 142.76 14.72 143.76 14.58 144.76 14.64 07 Jun 2008 133.91 13.99 134.91 13.99 135.91 13.99 136.91 14.20 137.91 14.20 138.91 14.21 139.91 14.41 140.91 14.35 141.91 14.24 142.91 14.33 143.91 14.22 08 Jun 2008 133.05 13.60 134.05 13.62 135.05 13.63 136.05 13.65 137.05 13.86 138.05 13.87 139.05 13.88 140.05 14.09 141.05 14.04 142.05 14.11 143.05 14.06 09 Jun 2008 132.20 13.19 133.20 13.22 134.20 13.24 135.20 13.26 136.20 13.48 137.20 13.51 138.20 13.53 139.20 13.55 140.20 13.77 141.20 13.78 142.20 14.00 10 Jun 2008 131.34 12.96 132.34 12.99 133.34 13.03 134.34 13.06 135.34 13.09 136.34 13.32 137.34 13.35 138.34 13.38 139.34 13.61 140.34 13.63 141.34 13.66 11 Jun 2008 130.48 12.89 131.48 12.93 132.48 12.97 133.48 13.01 134.48 13.05 135.48 13.29 136.48 13.33 137.48 13.37 138.48 13.40 139.48 13.64 140.48 13.67 12 Jun 2008 129.63 12.91 130.63 12.96 131.63 13.01 132.63 13.06 133.63 13.10 134.63 13.35 135.63 13.40 136.63 13.44 137.63 13.48 138.63 13.73 139.63 13.77 13 Jun 2008 128.77 13.55 129.77 13.60 130.77 13.67 131.77 13.71 132.77 13.76 133.77 14.02 134.77 14.07 135.77 14.12 136.77 14.17 137.77 14.42 138.77 14.47 14 Jun 2008 127.91 15.05 128.91 15.26 129.91 15.27 130.91 15.47 131.91 15.48 132.91 15.49 133.91 15.70 134.91 15.70 135.91 15.91 136.91 15.92 137.91 16.13 15 Jun 2008 127.06 19.14 128.06 19.36 129.06 19.37 130.06 19.59 131.06 19.61 132.06 19.83 133.06 19.84 134.06 20.06 135.06 20.28 136.06 20.50 137.06 20.72 16 Jun 2008 126.20 25.44 127.20 25.47 128.20 25.69 129.20 25.72 130.20 25.95 131.20 26.18 132.20 26.40 133.20 26.54 134.20 26.60 135.20 26.86 136.20 26.93 17 Jun 2008 125.34 83.50 126.34 83.50 127.34 83.50 128.34 83.50 129.34 83.50 130.34 83.50 131.34 83.50 132.34 83.50 133.34 83.50 134.34 83.50 135.34 83.50 18 Jun 2008 124.48 85.33 125.48 85.33 126.48 85.33 127.48 85.33 128.48 85.33 129.48 85.33 130.48 85.33 131.48 85.33 132.48 85.33 133.48 85.33 134.48 85.33 19 Jun 2008 123.62 88.46 124.62 88.46 125.62 88.46 126.62 88.46 127.62 88.46 128.62 88.46 129.62 88.46 130.62 88.46 131.62 88.46 132.62 88.46 133.62 88.46 20 Jun 2008 122.75 CVZ 123.75 CVZ 124.75 CVZ 125.75 CVZ 126.75 CVZ 127.75 CVZ 128.75 CVZ 129.75 CVZ 130.75 CVZ 131.75 CVZ 132.75 CVZ 21 Jun 2008 121.89 CVZ 122.89 CVZ 123.89 CVZ 124.89 CVZ 125.89 CVZ 126.89 CVZ 127.89 CVZ 128.89 CVZ 129.89 CVZ 130.89 CVZ 131.89 CVZ 22 Jun 2008 121.03 78.76 122.03 78.76 123.03 78.76 124.03 78.76 125.03 78.76 126.03 78.76 127.03 78.76 128.03 78.76 129.03 78.76 130.03 78.76 131.03 78.76 23 Jun 2008 120.16 66.80 121.16 66.80 122.16 66.80 123.16 66.80 124.16 66.80 125.16 66.80 126.16 66.80 127.16 66.80 128.16 66.80 129.16 66.80 130.16 66.80 24 Jun 2008 119.29 41.47 120.29 41.54 121.29 41.61 122.29 41.68 123.29 41.75 124.29 41.82 125.29 41.89 126.29 41.96 127.29 42.04 128.29 42.31 129.29 42.38 25 Jun 2008 118.42 39.87 119.42 39.95 120.42 40.02 121.42 40.09 122.42 40.17 123.42 40.24 124.42 40.32 125.42 40.39 126.42 40.66 127.42 40.74 128.42 40.81 26 Jun 2008 117.55 38.48 118.55 38.56 119.55 38.64 120.55 38.72 121.55 38.79 122.55 38.87 123.55 38.95 124.55 39.03 125.55 39.31 126.55 39.38 127.55 39.46 27 Jun 2008 116.68 37.17 117.68 37.25 118.68 37.33 119.68 37.42 120.68 37.50 121.68 37.58 122.68 37.67 123.68 37.95 124.68 38.03 125.68 38.12 126.68 38.20 28 Jun 2008 115.80 35.87 116.80 35.96 117.80 36.05 118.80 36.14 119.80 36.23 120.80 36.32 121.80 36.60 122.80 36.69 123.80 36.78 124.80 36.87 125.80 36.96 29 Jun 2008 114.92 34.55 115.92 34.65 116.92 34.74 117.92 34.84 118.92 34.93 119.92 35.03 120.92 35.33 121.92 35.42 122.92 35.52 123.92 35.61 124.92 35.71 30 Jun 2008 114.04 33.19 115.04 33.29 116.04 33.40 117.04 33.50 118.04 33.60 119.04 33.70 120.04 33.80 121.04 34.11 122.04 34.21 123.04 34.31 124.04 34.42 01 Jul 2008 113.16 31.78 114.16 31.88 115.16 31.99 116.16 32.10 117.16 32.21 118.16 32.31 119.16 32.42 120.16 32.53 121.16 32.64 122.16 32.95 123.16 33.07 02 Jul 2008 112.28 30.31 113.28 30.41 114.28 30.52 115.28 30.63 116.28 30.75 117.28 30.86 118.28 30.97 119.28 31.09 120.28 31.20 121.28 31.32 122.28 31.44 03 Jul 2008 111.39 28.58 112.39 28.69 113.39 28.79 114.39 28.91 115.39 29.02 116.39 29.13 117.39 29.25 118.39 29.37 119.39 29.69 120.39 29.81 121.39 29.93 04 Jul 2008 110.50 26.21 111.50 26.44 112.50 26.62 113.50 27.13 114.50 27.24 115.50 27.35 116.50 27.67 117.50 27.78 118.50 27.90 119.50 28.03 120.50 28.35 05 Jul 2008 109.61 23.22 110.61 23.52 111.61 23.61 112.61 23.71 113.61 23.82 114.61 23.93 115.61 24.24 116.61 24.35 117.61 24.83 118.61 25.26 119.61 26.51 06 Jul 2008 108.72 21.45 109.72 21.53 110.72 21.61 111.72 21.90 112.72 21.99 113.72 09.04 114.72 09.29 115.72 09.34 116.72 09.59 117.72 09.63 118.72 09.87 07 Jul 2008 107.82 19.95 108.82 19.86 109.82 20.05 110.82 20.07 111.82 19.97 112.82 20.08 113.82 08.23 114.82 08.48 115.82 08.52 116.82 08.76 117.82 08.79 08 Jul 2008 106.92 18.90 107.92 18.75 108.92 18.82 109.92 18.84 110.92 18.91 111.92 18.88 112.92 18.91 113.92 18.96 114.92 08.60 115.92 08.64 116.92 08.87 09 Jul 2008 106.02 17.25 107.02 17.61 108.02 18.15 109.02 18.64 110.02 18.69 111.02 18.65 112.02 18.69 113.02 18.72 114.02 18.74 115.02 18.65 116.02 18.76 10 Jul 2008 105.12 14.89 106.12 14.97 107.12 15.01 108.12 15.22 109.12 15.39 110.12 15.50 111.12 15.73 112.12 15.87 113.12 16.08 114.12 16.31 115.12 16.50 11 Jul 2008 104.21 12.68 105.21 12.74 106.21 12.78 107.21 12.65 108.21 12.74 109.21 12.72 110.21 12.66 111.21 12.56 112.21 12.59 113.21 12.56 114.21 12.24 12 Jul 2008 103.30 11.55 104.30 11.51 105.30 11.38 106.30 11.54 107.30 11.38 108.30 11.46 109.30 11.29 110.30 11.15 111.30 11.23 112.30 11.10 113.30 10.98 13 Jul 2008 102.38 10.67 103.38 10.67 104.38 10.62 105.38 10.53 106.38 10.58 107.38 10.38 108.38 10.51 109.38 10.35 110.38 10.29 111.38 10.12 112.38 10.18 14 Jul 2008 101.47 09.95 102.47 10.07 103.47 09.97 104.47 10.04 105.47 10.08 106.47 09.89 107.47 09.86 108.47 09.99 109.47 09.88 110.47 09.71 111.47 09.69 15 Jul 2008 100.55 09.71 101.55 09.71 102.55 09.69 103.55 09.66 104.55 09.61 105.55 09.74 106.55 09.65 107.55 09.53 108.55 09.58 109.55 09.61 110.55 09.40 16 Jul 2008 099.62 09.12 100.62 09.17 101.62 09.22 102.62 09.26 103.62 09.28 104.62 09.28 105.62 09.28 106.62 09.25 107.62 09.21 108.62 09.15 109.62 09.26 17 Jul 2008 098.70 08.93 099.70 09.03 100.70 08.92 101.70 09.00 102.70 09.08 103.70 09.14 104.70 08.99 105.70 09.03 106.70 09.06 107.70 09.07 108.70 09.07 18 Jul 2008 097.76 08.83 098.76 08.77 099.76 08.90 100.76 08.82 101.76 08.93 102.76 08.84 103.76 08.93 104.76 09.02 105.76 08.90 106.76 08.97 107.76 09.02 19 Jul 2008 096.83 08.66 097.83 08.62 098.83 08.58 099.83 08.73 100.83 08.68 101.83 08.81 102.83 08.75 103.83 08.87 104.83 08.79 105.83 08.90 106.83 09.00 20 Jul 2008 095.89 08.42 096.89 08.41 097.89 08.59 098.89 08.56 099.89 08.53 100.89 08.70 101.89 08.66 102.89 08.82 103.89 08.77 104.89 08.91 105.89 08.85 21 Jul 2008 094.95 08.32 095.95 08.32 096.95 08.33 097.95 08.52 098.95 08.52 099.95 08.51 100.95 08.69 101.95 08.67 102.95 08.65 103.95 08.62 104.95 08.59 22 Jul 2008 094.01 08.29 095.01 08.31 096.01 08.33 097.01 08.15 098.01 08.16 099.01 08.17 100.01 08.18 101.01 08.18 102.01 08.18 103.01 08.18 104.01 08.17 23 Jul 2008 093.06 07.65 094.06 07.69 095.06 07.73 096.06 07.57 097.06 07.60 098.06 07.63 099.06 07.65 100.06 07.68 101.06 07.70 102.06 07.71 103.06 07.72 24 Jul 2008 092.11 06.96 093.11 07.02 094.11 07.07 095.11 07.12 096.11 06.97 097.11 07.02 098.11 07.06 099.11 07.10 100.11 07.14 101.11 06.97 102.11 07.01 25 Jul 2008 091.15 06.57 092.15 06.64 093.15 06.51 094.15 06.57 095.15 06.64 096.15 06.50 097.15 06.56 098.15 06.62 099.15 06.67 100.15 06.52 101.15 06.57 26 Jul 2008 090.19 05.81 091.19 05.90 092.19 05.98 093.19 05.86 094.19 05.94 095.19 06.01 096.19 05.89 097.19 05.96 098.19 06.03 099.19 06.10 100.19 05.96 27 Jul 2008 089.23 05.36 090.23 05.47 091.23 05.37 092.23 05.46 093.23 05.55 094.23 05.44 095.23 05.53 096.23 05.62 097.23 05.50 098.23 05.58 099.23 05.67 28 Jul 2008 088.26 04.41 089.26 04.45 090.26 04.68 091.26 04.71 092.26 04.71 093.26 04.81 094.26 04.92 095.26 04.82 096.26 04.91 097.26 05.01 098.26 04.90 29 Jul 2008 087.29 03.55 088.29 03.60 089.29 03.66 090.29 03.91 091.29 03.95 092.29 04.19 093.29 04.23 094.29 04.33 095.29 04.44 096.29 04.35 097.29 04.46 30 Jul 2008 087.31 02.76 088.31 02.83 089.31 02.89 090.31 03.16 091.31 03.21 092.31 03.47 093.31 03.52 094.31 03.77 095.31 04.02 096.31 04.04 31 Jul 2008 092.33 02.69 093.33 02.75 094.33 03.02 095.33 03.27 04 Aug 2008 081.38 61.32 082.38 61.32 083.38 61.32 05 Aug 2008 080.38 62.56 081.38 62.56 082.38 62.56 083.38 62.56 084.38 62.56 085.38 62.56 086.38 62.56 087.38 62.56 088.38 62.56 06 Aug 2008 079.38 64.12 080.38 64.12 081.38 64.12 082.38 64.12 083.38 64.12 084.38 64.12 085.38 64.12 086.38 64.12 087.38 64.12 088.38 64.12 089.38 64.12 07 Aug 2008 078.37 56.39 079.37 56.39 080.37 56.39 081.37 56.39 082.37 56.39 083.37 56.39 084.37 56.39 085.37 56.39 086.37 56.39 087.37 56.39 088.37 56.39 08 Aug 2008 077.36 57.54 078.36 57.54 079.36 57.54 080.36 57.54 081.36 57.54 082.36 57.54 083.36 57.54 084.36 57.54 085.36 57.54 086.36 57.54 087.36 57.54 09 Aug 2008 076.35 58.33 077.35 58.33 078.35 58.33 079.35 58.33 080.35 58.33 081.35 58.33 082.35 58.33 083.35 58.33 084.35 58.33 085.35 58.33 086.35 58.33 10 Aug 2008 075.33 59.37 076.33 59.37 077.33 59.37 078.33 59.37 079.33 59.37 080.33 59.37 081.33 59.37 082.33 59.37 083.33 59.37 084.33 59.37 085.33 59.37 11 Aug 2008 074.31 60.96 075.31 60.96 076.31 60.96 077.31 60.96 078.31 60.96 079.31 60.96 080.31 60.96 081.31 60.96 082.31 60.96 083.31 60.96 084.31 60.96 12 Aug 2008 073.29 63.67 074.29 63.67 075.29 63.67 076.29 63.67 077.29 63.67 078.29 63.67 079.29 63.67 080.29 63.67 081.29 63.67 082.29 63.67 083.29 63.67 13 Aug 2008 072.26 95.91 073.26 95.91 074.26 95.91 075.26 95.91 076.26 95.91 077.26 95.91 078.26 95.91 079.26 95.91 080.26 95.91 081.26 95.91 082.26 95.91 14 Aug 2008 071.23 CVZ 072.23 CVZ 073.23 CVZ 074.23 CVZ 075.23 CVZ 076.23 CVZ 077.23 CVZ 078.23 CVZ 079.23 CVZ 080.23 CVZ 081.23 CVZ 15 Aug 2008 070.19 CVZ 071.19 CVZ 072.19 CVZ 073.19 CVZ 074.19 CVZ 075.19 CVZ 076.19 CVZ 077.19 CVZ 078.19 CVZ 079.19 CVZ 080.19 CVZ 16 Aug 2008 069.16 83.85 070.16 83.85 071.16 83.85 072.16 83.85 073.16 83.85 074.16 83.85 075.16 83.85 076.16 83.85 077.16 83.85 078.16 83.85 17 Aug 2008 068.11 67.96 069.11 67.96 070.11 67.96 071.11 67.96 072.11 67.96 073.11 67.96 074.11 67.96 075.11 67.96 076.11 67.96 077.11 67.96 078.11 67.96 18 Aug 2008 067.07 26.69 068.07 26.76 069.07 26.83 070.07 26.89 071.07 27.16 072.07 27.23 073.07 27.29 074.07 27.36 075.07 27.63 076.07 27.69 19 Aug 2008 066.02 24.70 067.02 24.77 068.02 24.83 069.02 24.90 070.02 25.17 071.02 25.23 072.02 25.30 073.02 25.57 074.02 25.63 075.02 25.70 076.02 25.97 20 Aug 2008 064.97 22.75 065.97 23.02 066.97 23.08 067.97 23.14 068.97 23.41 069.97 23.48 070.97 23.54 071.97 23.81 072.97 23.87 073.97 24.14 074.97 24.21 21 Aug 2008 063.92 22.11 064.92 22.17 065.92 22.43 066.92 22.50 067.92 22.76 068.92 22.82 069.92 22.89 070.92 23.15 071.92 23.21 072.92 23.48 073.92 23.75 22 Aug 2008 062.86 21.29 063.86 21.44 064.86 21.59 065.86 21.74 066.86 22.10 067.86 22.27 068.86 22.44 069.86 22.74 070.86 23.00 071.86 23.07 072.86 23.33 23 Aug 2008 061.80 20.57 062.80 20.69 063.80 20.81 064.80 20.95 065.80 21.08 066.80 21.23 067.80 21.38 068.80 21.74 069.80 21.91 070.80 22.08 071.80 22.47 24 Aug 2008 060.74 20.51 061.74 20.55 062.74 20.80 063.74 20.84 064.74 21.09 065.74 21.14 066.74 21.38 067.74 21.63 068.74 21.88 069.74 21.93 070.74 22.19 25 Aug 2008 059.67 20.86 060.67 20.90 061.67 21.14 062.67 21.17 063.67 21.41 064.67 21.65 065.67 21.86 066.67 21.91 067.67 22.17 068.67 22.24 069.67 22.31 26 Aug 2008 058.61 19.07 059.61 19.09 060.61 19.32 061.61 19.31 062.61 19.28 063.61 19.45 064.61 19.43 065.61 19.61 066.61 19.59 067.61 19.57 068.61 19.76 27 Aug 2008 057.54 16.74 058.54 16.86 059.54 16.98 060.54 16.90 061.54 17.01 062.54 16.93 063.54 17.04 064.54 17.16 065.54 17.07 066.54 17.19 067.54 17.10 28 Aug 2008 056.47 14.89 057.47 14.97 058.47 15.05 059.47 14.94 060.47 15.02 061.47 15.09 062.47 15.17 063.47 15.04 064.47 15.11 065.47 15.17 066.47 15.23 29 Aug 2008 055.39 13.20 056.39 13.26 057.39 13.32 058.39 13.38 059.39 13.44 060.39 13.29 061.39 13.34 062.39 13.38 063.39 13.42 064.39 13.46 065.39 13.49 30 Aug 2008 054.32 11.84 055.32 11.89 056.32 11.94 057.32 11.79 058.32 11.84 059.32 11.88 060.32 11.91 061.32 11.94 062.32 11.97 063.32 11.99 064.32 12.01 31 Aug 2008 053.24 10.55 054.24 10.60 055.24 10.64 056.24 10.68 057.24 10.52 058.24 10.56 059.24 10.59 060.24 10.61 061.24 10.64 062.24 10.65 063.24 10.67 01 Sep 2008 052.16 09.37 053.16 09.41 054.16 09.46 055.16 09.50 056.16 09.53 057.16 09.37 058.16 09.40 059.16 09.42 060.16 09.45 061.16 09.47 062.16 09.48 02 Sep 2008 051.08 08.37 052.08 08.42 053.08 08.47 054.08 08.51 055.08 08.35 056.08 08.38 057.08 08.42 058.08 08.45 059.08 08.47 060.08 08.49 061.08 08.51 03 Sep 2008 050.00 07.62 051.00 07.67 052.00 07.72 053.00 07.57 054.00 07.61 055.00 07.65 056.00 07.69 057.00 07.72 058.00 07.75 059.00 07.78 060.00 07.60 04 Sep 2008 048.92 06.71 049.92 06.77 050.92 06.62 051.92 06.67 052.92 06.72 053.92 06.76 054.92 06.81 055.92 06.85 056.92 06.68 057.92 06.72 058.92 06.75 05 Sep 2008 047.83 06.01 048.83 06.07 049.83 05.93 050.83 05.99 051.83 06.04 052.83 06.10 053.83 05.94 054.83 05.99 055.83 06.03 056.83 06.07 057.83 06.11 06 Sep 2008 046.75 05.23 047.75 05.10 048.75 05.16 049.75 05.23 050.75 05.29 051.75 05.15 052.75 05.20 053.75 05.25 054.75 05.30 055.75 05.35 056.75 05.20 07 Sep 2008 045.66 04.60 046.66 04.48 047.66 04.55 048.66 04.62 049.66 04.49 050.66 04.55 051.66 04.61 052.66 04.68 053.66 04.53 054.66 04.59 055.66 04.64 08 Sep 2008 044.58 03.77 045.58 03.85 046.58 03.93 047.58 04.01 048.58 03.88 049.58 03.96 050.58 04.03 051.58 03.90 052.58 03.96 053.58 04.03 054.58 04.09 09 Sep 2008 043.49 02.97 044.49 03.06 045.49 03.15 046.49 03.04 047.49 03.12 048.49 03.20 049.49 03.08 050.49 03.16 051.49 03.24 052.49 03.31 053.49 03.18 10 Sep 2008 050.41 02.63 052.41 02.59 16 Sep 2008 035.89 52.09 17 Sep 2008 034.80 52.14 035.80 52.14 036.80 52.14 037.80 52.14 038.80 52.14 039.80 52.14 18 Sep 2008 033.72 52.20 034.72 52.20 035.72 52.20 036.72 52.20 037.72 52.20 038.72 52.20 039.72 52.20 040.72 52.20 041.72 52.20 042.72 52.20 19 Sep 2008 032.63 52.28 033.63 52.28 034.63 52.28 035.63 52.28 036.63 52.28 037.63 52.28 038.63 52.28 039.63 52.28 040.63 52.28 041.63 52.28 042.63 52.28 20 Sep 2008 031.55 52.37 032.55 52.37 033.55 52.37 034.55 52.37 035.55 52.37 036.55 52.37 037.55 52.37 038.55 52.37 039.55 52.37 040.55 52.37 041.55 52.37 21 Sep 2008 030.47 52.49 031.47 52.49 032.47 52.49 033.47 52.49 034.47 52.49 035.47 52.49 036.47 52.49 037.47 52.49 038.47 52.49 039.47 52.49 040.47 52.49 22 Sep 2008 029.39 52.62 030.39 52.62 031.39 52.62 032.39 52.62 033.39 52.62 034.39 52.62 035.39 52.62 036.39 52.62 037.39 52.62 038.39 52.62 039.39 52.62 23 Sep 2008 028.32 52.78 029.32 52.78 030.32 52.78 031.32 52.78 032.32 52.78 033.32 52.78 034.32 52.78 035.32 52.78 036.32 52.78 037.32 52.78 038.32 52.78 24 Sep 2008 027.24 52.97 028.24 52.97 029.24 52.97 030.24 52.97 031.24 52.97 032.24 52.97 033.24 52.97 034.24 52.97 035.24 52.97 036.24 52.97 037.24 52.97 25 Sep 2008 026.17 55.55 027.17 55.55 028.17 55.55 029.17 55.55 030.17 55.55 031.17 55.55 032.17 55.55 033.17 55.55 034.17 55.55 035.17 55.55 036.17 55.55 26 Sep 2008 025.10 55.68 026.10 55.68 027.10 55.68 028.10 55.68 029.10 55.68 030.10 55.68 031.10 55.68 032.10 55.68 033.10 55.68 034.10 55.68 035.10 55.68 27 Sep 2008 024.03 55.84 025.03 55.84 026.03 55.84 027.03 55.84 028.03 55.84 029.03 55.84 030.03 55.84 031.03 55.84 032.03 55.84 033.03 55.84 034.03 55.84 28 Sep 2008 022.96 58.01 023.96 58.01 024.96 58.01 025.96 58.01 026.96 58.01 027.96 58.01 028.96 58.01 029.96 58.01 030.96 58.01 031.96 58.01 032.96 58.01 29 Sep 2008 021.89 58.91 022.89 58.91 023.89 58.91 024.89 58.91 025.89 58.91 026.89 58.91 027.89 58.91 028.89 58.91 029.89 58.91 030.89 58.91 031.89 58.91 30 Sep 2008 020.83 59.95 021.83 59.95 022.83 59.95 023.83 59.95 024.83 59.95 025.83 59.95 026.83 59.95 027.83 59.95 028.83 59.95 029.83 59.95 030.83 59.95 01 Oct 2008 019.77 61.56 020.77 61.56 021.77 61.56 022.77 61.56 023.77 61.56 024.77 61.56 025.77 61.56 026.77 61.56 027.77 61.56 028.77 61.56 029.77 61.56 02 Oct 2008 018.71 63.83 019.71 63.83 020.71 63.83 021.71 63.83 022.71 63.83 023.71 63.83 024.71 63.83 025.71 63.83 026.71 63.83 027.71 63.83 028.71 63.83 03 Oct 2008 017.66 67.30 018.66 67.30 019.66 67.30 020.66 67.30 021.66 67.30 022.66 67.30 023.66 67.30 024.66 67.30 025.66 67.30 026.66 67.30 027.66 67.30 04 Oct 2008 016.60 70.79 017.60 70.85 018.60 70.91 019.60 70.98 020.60 71.04 021.60 71.10 022.60 71.16 023.60 71.23 024.60 71.29 025.60 71.35 026.60 71.42 05 Oct 2008 015.55 70.73 016.55 70.79 017.55 70.86 018.55 70.92 019.55 70.98 020.55 71.05 021.55 71.11 022.55 71.17 023.55 71.24 024.55 71.30 025.55 71.36 06 Oct 2008 014.51 71.32 015.51 71.38 016.51 71.45 017.51 71.51 018.51 71.58 019.51 71.64 020.51 71.70 021.51 71.77 022.51 71.83 023.51 71.90 024.51 71.96 07 Oct 2008 013.46 86.30 014.46 86.30 015.46 86.30 016.46 86.30 017.46 86.30 018.46 86.30 019.46 86.30 020.46 86.30 021.46 86.30 022.46 86.30 023.46 86.30 08 Oct 2008 012.42 95.28 013.42 95.28 014.42 95.28 015.42 95.28 016.42 95.28 017.42 95.28 018.42 95.28 019.42 95.28 020.42 95.28 021.42 95.28 022.42 95.28 09 Oct 2008 011.38 CVZ 012.38 CVZ 013.38 CVZ 014.38 CVZ 015.38 CVZ 016.38 CVZ 017.38 CVZ 018.38 CVZ 019.38 CVZ 020.38 CVZ 021.38 CVZ 10 Oct 2008 010.35 CVZ 011.35 CVZ 012.35 CVZ 013.35 CVZ 014.35 CVZ 015.35 CVZ 016.35 CVZ 017.35 CVZ 018.35 CVZ 019.35 CVZ 020.35 CVZ 11 Oct 2008 009.32 79.36 010.32 79.36 011.32 79.36 012.32 79.36 013.32 79.36 014.32 79.36 015.32 79.36 016.32 79.36 017.32 79.36 018.32 79.36 019.32 79.36 12 Oct 2008 008.29 76.05 009.29 76.05 010.29 76.05 011.29 76.05 012.29 76.05 013.29 76.05 014.29 76.05 015.29 76.05 016.29 76.05 017.29 76.05 018.29 76.05 13 Oct 2008 007.26 23.97 008.26 24.03 009.26 24.09 010.26 24.15 011.26 24.41 012.26 24.47 013.26 24.53 014.26 24.79 015.26 24.86 016.26 24.92 017.26 25.18 14 Oct 2008 006.24 23.93 007.24 24.17 008.24 24.21 009.24 24.45 010.24 24.49 011.24 24.67 012.24 24.92 013.24 24.98 014.24 25.04 015.24 25.30 016.24 25.35 15 Oct 2008 005.22 21.38 006.22 21.60 007.22 21.62 008.22 21.85 009.22 21.87 010.22 22.10 011.22 22.13 012.22 22.36 013.22 22.59 014.22 22.82 015.22 23.05 16 Oct 2008 004.21 16.16 005.21 16.16 006.21 16.37 007.21 16.38 008.21 16.59 009.21 16.80 010.21 16.81 011.21 17.02 012.21 17.04 013.21 17.25 014.21 17.47 17 Oct 2008 003.20 12.97 004.20 12.96 005.20 13.16 006.20 13.15 007.20 13.35 008.20 13.34 009.20 13.54 010.20 13.53 011.20 13.73 012.20 13.92 013.20 13.92 18 Oct 2008 002.19 10.46 003.19 10.44 004.19 10.62 005.19 10.60 006.19 10.78 007.19 10.87 008.19 10.94 009.19 11.16 010.19 11.21 011.19 11.45 012.19 11.50 19 Oct 2008 001.18 08.37 002.18 08.49 003.18 08.48 004.18 08.73 005.18 08.78 006.18 09.02 007.18 09.07 008.18 09.12 009.18 09.36 010.18 09.61 011.18 09.65 20 Oct 2008 000.18 06.73 001.18 06.79 002.18 06.84 003.18 07.10 004.18 07.15 005.18 07.20 006.18 07.45 007.18 07.49 008.18 07.74 009.18 07.98 010.18 08.03 21 Oct 2008 359.18 05.41 000.18 05.47 001.18 05.53 002.18 05.79 003.18 05.84 004.18 05.89 005.18 06.15 006.18 06.20 007.18 06.44 008.18 06.69 009.18 06.73 22 Oct 2008 358.19 03.91 359.19 03.98 000.19 04.24 001.19 04.31 002.19 04.37 003.19 04.63 004.19 04.68 005.19 04.94 006.19 04.99 007.19 05.24 008.19 05.29 23 Oct 2008 357.19 02.80 358.19 02.88 359.19 02.96 000.19 03.03 001.19 03.10 002.19 03.36 003.19 03.43 004.19 03.69 005.19 03.75 006.19 04.00 007.19 04.06 24 Oct 2008 003.21 02.48 004.21 02.54 005.21 02.81 006.21 02.87 29 Oct 2008 351.31 56.89 352.31 56.89 353.31 56.89 30 Oct 2008 350.34 52.22 351.34 52.22 352.34 52.22 353.34 52.22 354.34 52.22 355.34 52.22 356.34 52.22 31 Oct 2008 349.38 52.15 350.38 52.15 351.38 52.15 352.38 52.15 353.38 52.15 354.38 52.15 355.38 52.15 356.38 52.15 357.38 52.15 358.38 52.15 359.38 52.15 01 Nov 2008 348.41 52.10 349.41 52.10 350.41 52.10 351.41 52.10 352.41 52.10 353.41 52.10 354.41 52.10 355.41 52.10 356.41 52.10 357.41 52.10 358.41 52.10 02 Nov 2008 347.45 52.06 348.45 52.06 349.45 52.06 350.45 52.06 351.45 52.06 352.45 52.06 353.45 52.06 354.45 52.06 355.45 52.06 356.45 52.06 357.45 52.06 03 Nov 2008 346.49 52.03 347.49 52.03 348.49 52.03 349.49 52.03 350.49 52.03 351.49 52.03 352.49 52.03 353.49 52.03 354.49 52.03 355.49 52.03 356.49 52.03 04 Nov 2008 345.54 52.01 346.54 52.01 347.54 52.01 348.54 52.01 349.54 52.01 350.54 52.01 351.54 52.01 352.54 52.01 353.54 52.01 354.54 52.01 355.54 52.01 05 Nov 2008 344.59 52.00 345.59 52.00 346.59 52.00 347.59 52.00 348.59 52.00 349.59 52.00 350.59 52.00 351.59 52.00 352.59 52.00 353.59 52.00 354.59 52.00 06 Nov 2008 343.64 52.00 344.64 52.00 345.64 52.00 346.64 52.00 347.64 52.00 348.64 52.00 349.64 52.00 350.64 52.00 351.64 52.00 352.64 52.00 353.64 52.00 07 Nov 2008 342.69 54.20 343.69 54.20 344.69 54.20 345.69 54.20 346.69 54.20 347.69 54.20 348.69 54.20 349.69 54.20 350.69 54.20 351.69 54.20 352.69 54.20 08 Nov 2008 341.75 54.22 342.75 54.22 343.75 54.22 344.75 54.22 345.75 54.22 346.75 54.22 347.75 54.22 348.75 54.22 349.75 54.22 350.75 54.22 351.75 54.22 09 Nov 2008 340.81 54.45 341.81 54.45 342.81 54.45 343.81 54.45 344.81 54.45 345.81 54.45 346.81 54.45 347.81 54.45 348.81 54.45 349.81 54.45 350.81 54.45 10 Nov 2008 339.87 54.48 340.87 54.48 341.87 54.48 342.87 54.48 343.87 54.48 344.87 54.48 345.87 54.48 346.87 54.48 347.87 54.48 348.87 54.48 349.87 54.48 11 Nov 2008 338.93 54.53 339.93 54.53 340.93 54.53 341.93 54.53 342.93 54.53 343.93 54.53 344.93 54.53 345.93 54.53 346.93 54.53 347.93 54.53 348.93 54.53 12 Nov 2008 338.00 54.59 339.00 54.59 340.00 54.59 341.00 54.59 342.00 54.59 343.00 54.59 344.00 54.59 345.00 54.59 346.00 54.59 347.00 54.59 348.00 54.59 13 Nov 2008 337.06 54.66 338.06 54.66 339.06 54.66 340.06 54.66 341.06 54.66 342.06 54.66 343.06 54.66 344.06 54.66 345.06 54.66 346.06 54.66 347.06 54.66 14 Nov 2008 336.13 54.95 337.13 54.95 338.13 54.95 339.13 54.95 340.13 54.95 341.13 54.95 342.13 54.95 343.13 54.95 344.13 54.95 345.13 54.95 346.13 54.95 15 Nov 2008 335.21 55.06 336.21 55.06 337.21 55.06 338.21 55.06 339.21 55.06 340.21 55.06 341.21 55.06 342.21 55.06 343.21 55.06 344.21 55.06 345.21 55.06 16 Nov 2008 334.28 55.19 335.28 55.19 336.28 55.19 337.28 55.19 338.28 55.19 339.28 55.19 340.28 55.19 341.28 55.19 342.28 55.19 343.28 55.19 344.28 55.19 17 Nov 2008 333.35 55.55 334.35 55.55 335.35 55.55 336.35 55.55 337.35 55.55 338.35 55.55 339.35 55.55 340.35 55.55 341.35 55.55 342.35 55.55 343.35 55.55 18 Nov 2008 332.43 55.73 333.43 55.73 334.43 55.73 335.43 55.73 336.43 55.73 337.43 55.73 338.43 55.73 339.43 55.73 340.43 55.73 341.43 55.73 342.43 55.73 19 Nov 2008 331.51 56.16 332.51 56.16 333.51 56.16 334.51 56.16 335.51 56.16 336.51 56.16 337.51 56.16 338.51 56.16 339.51 56.16 340.51 56.16 341.51 56.16 20 Nov 2008 330.59 56.62 331.59 56.62 332.59 56.62 333.59 56.62 334.59 56.62 335.59 56.62 336.59 56.62 337.59 56.62 338.59 56.62 339.59 56.62 340.59 56.62 21 Nov 2008 329.67 57.14 330.67 57.14 331.67 57.14 332.67 57.14 333.67 57.14 334.67 57.14 335.67 57.14 336.67 57.14 337.67 57.14 338.67 57.14 339.67 57.14 22 Nov 2008 328.76 57.94 329.76 57.94 330.76 57.94 331.76 57.94 332.76 57.94 333.76 57.94 334.76 57.94 335.76 57.94 336.76 57.94 337.76 57.94 338.76 57.94 23 Nov 2008 327.84 58.62 328.84 58.62 329.84 58.62 330.84 58.62 331.84 58.62 332.84 58.62 333.84 58.62 334.84 58.62 335.84 58.62 336.84 58.62 337.84 58.62 24 Nov 2008 326.93 58.76 327.93 58.79 328.93 59.03 329.93 59.06 330.93 59.09 331.93 59.13 332.93 59.16 333.93 59.19 334.93 59.43 335.93 59.46 336.93 59.49 25 Nov 2008 326.02 58.07 327.02 58.11 328.02 58.15 329.02 58.19 330.02 58.23 331.02 58.47 332.02 58.51 333.02 58.55 334.02 58.59 335.02 58.63 336.02 58.87 26 Nov 2008 325.10 57.42 326.10 57.47 327.10 57.52 328.10 57.57 329.10 57.61 330.10 57.66 331.10 57.71 332.10 57.95 333.10 58.00 334.10 58.05 335.10 58.09 27 Nov 2008 324.19 56.67 325.19 56.73 326.19 56.98 327.19 57.03 328.19 57.09 329.19 57.14 330.19 57.19 331.19 57.24 332.19 57.30 333.19 57.55 334.19 57.60 28 Nov 2008 323.28 56.29 324.28 56.35 325.28 56.41 326.28 56.47 327.28 56.72 328.28 56.78 329.28 56.84 330.28 56.90 331.28 56.95 332.28 57.01 333.28 57.26 29 Nov 2008 322.37 56.22 323.37 56.28 324.37 56.34 325.37 56.40 326.37 56.47 327.37 56.53 328.37 56.79 329.37 56.85 330.37 56.91 331.37 56.97 332.37 57.03 30 Nov 2008 321.46 56.75 322.46 56.81 323.46 56.88 324.46 56.94 325.46 57.00 326.46 57.07 327.46 57.13 328.46 57.19 329.46 57.46 330.46 57.52 331.46 57.58 01 Dec 2008 320.56 73.81 321.56 73.81 322.56 73.81 323.56 73.81 324.56 73.81 325.56 73.81 326.56 73.81 327.56 73.81 328.56 73.81 329.56 73.81 330.56 73.81 02 Dec 2008 319.65 80.94 320.65 80.94 321.65 80.94 322.65 80.94 323.65 80.94 324.65 80.94 325.65 80.94 326.65 80.94 327.65 80.94 328.65 80.94 329.65 80.94 03 Dec 2008 318.74 CVZ 319.74 CVZ 320.74 CVZ 321.74 CVZ 322.74 CVZ 323.74 CVZ 324.74 CVZ 325.74 CVZ 326.74 CVZ 327.74 CVZ 328.74 CVZ 04 Dec 2008 317.83 CVZ 318.83 CVZ 319.83 CVZ 320.83 CVZ 321.83 CVZ 322.83 CVZ 323.83 CVZ 324.83 CVZ 325.83 CVZ 326.83 CVZ 327.83 CVZ 05 Dec 2008 316.92 95.91 317.92 95.91 318.92 95.91 319.92 95.91 320.92 95.91 321.92 95.91 322.92 95.91 323.92 95.91 324.92 95.91 325.92 95.91 326.92 95.91 06 Dec 2008 316.02 92.40 317.02 92.40 318.02 92.40 319.02 92.40 320.02 92.40 321.02 92.40 322.02 92.40 323.02 92.40 324.02 92.40 325.02 92.40 326.02 92.40 07 Dec 2008 305.11 90.84 306.11 90.84 307.11 90.84 308.11 90.84 309.11 90.84 310.11 90.84 311.11 90.84 312.11 90.84 313.11 90.84 314.11 90.84 315.11 90.84 316.11 90.84 317.11 90.84 318.11 90.84 319.11 90.84 320.11 90.84 321.11 90.84 322.11 90.84 323.11 90.84 324.11 90.84 325.11 90.84 326.11 90.84 327.11 90.84 328.11 90.84 329.11 90.84 330.11 90.84 331.11 90.84 332.11 90.84 333.11 90.84 334.11 90.84 335.11 90.84 08 Dec 2008 304.20 90.26 305.20 90.26 306.20 90.26 307.20 90.26 308.20 90.26 309.20 90.26 310.20 90.26 311.20 90.26 312.20 90.26 313.20 90.26 314.20 90.26 315.20 90.26 316.20 90.26 317.20 90.26 318.20 90.26 319.20 90.26 320.20 90.26 321.20 90.26 322.20 90.26 323.20 90.26 324.20 90.26 325.20 90.26 326.20 90.26 327.20 90.26 328.20 90.26 329.20 90.26 330.20 90.26 331.20 90.26 332.20 90.26 333.20 90.26 334.20 90.26 09 Dec 2008 303.29 75.41 304.29 75.41 305.29 75.41 306.29 75.41 307.29 75.41 308.29 75.41 309.29 75.41 310.29 75.41 311.29 75.41 312.29 75.41 313.29 75.41 314.29 75.41 315.29 75.41 316.29 75.41 317.29 75.41 318.29 75.41 319.29 75.41 320.29 75.41 321.29 75.41 322.29 75.41 323.29 75.41 324.29 75.41 325.29 75.41 326.29 75.41 327.29 75.41 328.29 75.41 329.29 75.41 330.29 75.41 331.29 75.41 332.29 75.41 333.29 75.41 10 Dec 2008 302.38 70.15 303.38 70.15 304.38 70.15 305.38 70.15 306.38 70.15 307.38 70.15 308.38 70.15 309.38 70.15 310.38 70.15 311.38 70.15 312.38 70.15 313.38 70.15 314.38 70.15 315.38 70.15 316.38 70.15 317.38 70.15 318.38 70.15 319.38 70.15 320.38 70.15 321.38 70.15 322.38 70.15 323.38 70.15 324.38 70.15 325.38 70.15 326.38 70.15 327.38 70.15 328.38 70.15 329.38 70.15 330.38 70.15 331.38 70.15 332.38 70.15 11 Dec 2008 301.47 66.82 302.47 66.82 303.47 66.82 304.47 66.82 305.47 66.82 306.47 66.82 307.47 66.82 308.47 66.82 309.47 66.82 310.47 66.82 311.47 66.82 312.47 66.82 313.47 66.82 314.47 66.82 315.47 66.82 316.47 66.82 317.47 66.82 318.47 66.82 319.47 66.82 320.47 66.82 321.47 66.82 322.47 66.82 323.47 66.82 324.47 66.82 325.47 66.82 326.47 66.82 327.47 66.82 328.47 66.82 329.47 66.82 330.47 66.82 331.47 66.82 12 Dec 2008 300.56 64.66 301.56 64.66 302.56 64.66 303.56 64.66 304.56 64.66 305.56 64.66 306.56 64.66 307.56 64.66 308.56 64.66 309.56 64.66 310.56 64.66 311.56 64.66 312.56 64.66 313.56 64.66 314.56 64.66 315.56 64.66 316.56 64.66 317.56 64.66 318.56 64.66 319.56 64.66 320.56 64.66 321.56 64.66 322.56 64.66 323.56 64.66 324.56 64.66 325.56 64.66 326.56 64.66 327.56 64.66 328.56 64.66 329.56 64.66 330.56 64.66 13 Dec 2008 299.65 62.98 300.65 62.98 301.65 62.98 302.65 62.98 303.65 62.98 304.65 62.98 305.65 62.98 306.65 62.98 307.65 62.98 308.65 62.98 309.65 62.98 310.65 62.98 311.65 62.98 312.65 62.98 313.65 62.98 314.65 62.98 315.65 62.98 316.65 62.98 317.65 62.98 318.65 62.98 319.65 62.98 320.65 62.98 321.65 62.98 322.65 62.98 323.65 62.98 324.65 62.98 325.65 62.98 326.65 62.98 327.65 62.98 328.65 62.98 329.65 62.98 14 Dec 2008 298.74 61.63 299.74 61.63 300.74 61.63 301.74 61.63 302.74 61.63 303.74 61.63 304.74 61.63 305.74 61.63 306.74 61.63 307.74 61.63 308.74 61.63 309.74 61.63 310.74 61.63 311.74 61.63 312.74 61.63 313.74 61.63 314.74 61.63 315.74 61.63 316.74 61.63 317.74 61.63 318.74 61.63 319.74 61.63 320.74 61.63 321.74 61.63 322.74 61.63 323.74 61.63 324.74 61.63 325.74 61.63 326.74 61.63 327.74 61.63 328.74 61.63 15 Dec 2008 297.83 53.99 298.83 53.99 299.83 53.99 300.83 53.99 301.83 53.99 302.83 53.99 303.83 53.99 304.83 53.99 305.83 53.99 306.83 53.99 307.83 53.99 308.83 53.99 309.83 53.99 310.83 53.99 311.83 53.99 312.83 53.99 313.83 53.99 314.83 53.99 315.83 53.99 316.83 53.99 317.83 53.99 318.83 53.99 319.83 53.99 320.83 53.99 321.83 53.99 322.83 53.99 323.83 53.99 324.83 53.99 325.83 53.99 326.83 53.99 327.83 53.99 16 Dec 2008 296.91 53.63 297.91 53.63 298.91 53.63 299.91 53.63 300.91 53.63 301.91 53.63 302.91 53.63 303.91 53.63 304.91 53.63 305.91 53.63 306.91 53.63 307.91 53.63 308.91 53.63 309.91 53.63 310.91 53.63 311.91 53.63 312.91 53.63 313.91 53.63 314.91 53.63 315.91 53.63 316.91 53.63 317.91 53.63 318.91 53.63 319.91 53.63 320.91 53.63 321.91 53.63 322.91 53.63 323.91 53.63 324.91 53.63 325.91 53.63 326.91 53.63 17 Dec 2008 296.00 53.32 297.00 53.32 298.00 53.32 299.00 53.32 300.00 53.32 301.00 53.32 302.00 53.32 303.00 53.32 304.00 53.32 305.00 53.32 306.00 53.32 307.00 53.32 308.00 53.32 309.00 53.32 310.00 53.32 311.00 53.32 312.00 53.32 313.00 53.32 314.00 53.32 315.00 53.32 316.00 53.32 317.00 53.32 318.00 53.32 319.00 53.32 320.00 53.32 321.00 53.32 322.00 53.32 323.00 53.32 324.00 53.32 325.00 53.32 326.00 53.32 18 Dec 2008 295.08 55.49 296.08 55.49 297.08 55.49 298.08 55.49 299.08 55.49 300.08 55.49 301.08 55.49 302.08 55.49 303.08 55.49 304.08 55.49 305.08 55.49 306.08 55.49 307.08 55.49 308.08 55.49 309.08 55.49 310.08 55.49 311.08 55.49 312.08 55.49 313.08 55.49 314.08 55.49 315.08 55.49 316.08 55.49 317.08 55.49 318.08 55.49 319.08 55.49 320.08 55.49 321.08 55.49 322.08 55.49 323.08 55.49 324.08 55.49 325.08 55.49 19 Dec 2008 294.16 55.39 295.16 55.39 296.16 55.39 297.16 55.39 298.16 55.39 299.16 55.39 300.16 55.39 301.16 55.39 302.16 55.39 303.16 55.39 304.16 55.39 305.16 55.39 306.16 55.39 307.16 55.39 308.16 55.39 309.16 55.39 310.16 55.39 311.16 55.39 312.16 55.39 313.16 55.39 314.16 55.39 315.16 55.39 316.16 55.39 317.16 55.39 318.16 55.39 319.16 55.39 320.16 55.39 321.16 55.39 322.16 55.39 323.16 55.39 20 Dec 2008 293.24 55.49 294.24 55.49 295.24 55.49 296.24 55.49 297.24 55.49 298.24 55.49 299.24 55.49 300.24 55.49 301.24 55.49 302.24 55.49 303.24 55.49 304.24 55.49 305.24 55.49 306.24 55.49 307.24 55.49 308.24 55.49 309.24 55.49 310.24 55.49 311.24 55.49 312.24 55.49 313.24 55.49 314.24 55.49 315.24 55.49 316.24 55.49 317.24 55.49 318.24 55.49 319.24 55.49 320.24 55.49 321.24 55.49 322.24 55.49 323.24 55.49 21 Dec 2008 292.32 55.14 293.32 55.14 294.32 55.14 295.32 55.14 296.32 55.14 297.32 55.14 298.32 55.14 299.32 55.14 300.32 55.14 301.32 55.14 302.32 55.14 303.32 55.14 304.32 55.14 305.32 55.14 306.32 55.14 307.32 55.14 308.32 55.14 309.32 55.14 310.32 55.14 311.32 55.14 312.32 55.14 313.32 55.14 314.32 55.14 315.32 55.14 316.32 55.14 317.32 55.14 318.32 55.14 319.32 55.14 320.32 55.14 321.32 55.14 322.32 55.14 22 Dec 2008 291.40 55.02 292.40 55.02 293.40 55.02 294.40 55.02 295.40 55.02 296.40 55.02 297.40 55.02 298.40 55.02 299.40 55.02 300.40 55.02 301.40 55.02 302.40 55.02 303.40 55.02 304.40 55.02 305.40 55.02 306.40 55.02 307.40 55.02 308.40 55.02 309.40 55.02 310.40 55.02 311.40 55.02 312.40 55.02 313.40 55.02 314.40 55.02 315.40 55.02 316.40 55.02 317.40 55.02 318.40 55.02 319.40 55.02 320.40 55.02 321.40 55.02 23 Dec 2008 290.48 54.71 291.48 54.71 292.48 54.71 293.48 54.71 294.48 54.71 295.48 54.71 296.48 54.71 297.48 54.71 298.48 54.71 299.48 54.71 300.48 54.71 301.48 54.71 302.48 54.71 303.48 54.71 304.48 54.71 305.48 54.71 306.48 54.71 307.48 54.71 308.48 54.71 309.48 54.71 310.48 54.71 311.48 54.71 312.48 54.71 313.48 54.71 314.48 54.71 315.48 54.71 316.48 54.71 317.48 54.71 318.48 54.71 319.48 54.71 320.48 54.71 24 Dec 2008 289.55 54.63 290.55 54.63 291.55 54.63 292.55 54.63 293.55 54.63 294.55 54.63 295.55 54.63 296.55 54.63 297.55 54.63 298.55 54.63 299.55 54.63 300.55 54.63 301.55 54.63 302.55 54.63 303.55 54.63 304.55 54.63 305.55 54.63 306.55 54.63 307.55 54.63 308.55 54.63 309.55 54.63 310.55 54.63 311.55 54.63 312.55 54.63 313.55 54.63 314.55 54.63 315.55 54.63 316.55 54.63 317.55 54.63 318.55 54.63 319.55 54.63 25 Dec 2008 288.62 54.56 289.62 54.56 290.62 54.56 291.62 54.56 292.62 54.56 293.62 54.56 294.62 54.56 295.62 54.56 296.62 54.56 297.62 54.56 298.62 54.56 299.62 54.56 300.62 54.56 301.62 54.56 302.62 54.56 303.62 54.56 304.62 54.56 305.62 54.56 306.62 54.56 307.62 54.56 308.62 54.56 309.62 54.56 310.62 54.56 311.62 54.56 312.62 54.56 313.62 54.56 314.62 54.56 315.62 54.56 316.62 54.56 317.62 54.56 318.62 54.56 26 Dec 2008 287.69 54.51 288.69 54.51 289.69 54.51 290.69 54.51 291.69 54.51 292.69 54.51 293.69 54.51 294.69 54.51 295.69 54.51 296.69 54.51 297.69 54.51 298.69 54.51 299.69 54.51 300.69 54.51 301.69 54.51 302.69 54.51 303.69 54.51 304.69 54.51 305.69 54.51 306.69 54.51 307.69 54.51 308.69 54.51 309.69 54.51 310.69 54.51 311.69 54.51 312.69 54.51 313.69 54.51 314.69 54.51 315.69 54.51 316.69 54.51 317.69 54.51 27 Dec 2008 286.76 54.47 287.76 54.47 288.76 54.47 289.76 54.47 290.76 54.47 291.76 54.47 292.76 54.47 293.76 54.47 294.76 54.47 295.76 54.47 296.76 54.47 297.76 54.47 298.76 54.47 299.76 54.47 300.76 54.47 301.76 54.47 302.76 54.47 303.76 54.47 304.76 54.47 305.76 54.47 306.76 54.47 307.76 54.47 308.76 54.47 309.76 54.47 310.76 54.47 311.76 54.47 312.76 54.47 313.76 54.47 314.76 54.47 315.76 54.47 316.76 54.47 28 Dec 2008 285.82 54.23 286.82 54.23 287.82 54.23 288.82 54.23 289.82 54.23 290.82 54.23 291.82 54.23 292.82 54.23 293.82 54.23 294.82 54.23 295.82 54.23 296.82 54.23 297.82 54.23 298.82 54.23 299.82 54.23 300.82 54.23 301.82 54.23 302.82 54.23 303.82 54.23 304.82 54.23 305.82 54.23 306.82 54.23 307.82 54.23 308.82 54.23 309.82 54.23 310.82 54.23 311.82 54.23 312.82 54.23 313.82 54.23 314.82 54.23 315.82 54.23