;;File created using SAA zone 5 02 Jul 2007 112.01 10.85 113.01 11.04 114.01 11.02 115.01 11.19 116.01 11.17 117.01 11.33 118.01 11.49 119.01 11.44 120.01 11.58 121.01 11.72 122.01 11.85 03 Jul 2007 111.09 10.83 112.09 11.05 113.09 11.06 114.09 11.26 115.09 11.26 116.09 11.46 117.09 11.45 118.09 11.44 119.09 11.62 120.09 11.60 121.09 11.57 04 Jul 2007 110.17 10.72 111.17 10.76 112.17 10.80 113.17 10.83 114.17 10.85 115.17 10.88 116.17 10.89 117.17 10.91 118.17 10.92 119.17 10.93 120.17 10.93 05 Jul 2007 109.24 10.24 110.24 10.30 111.24 10.35 112.24 10.20 113.24 10.25 114.24 10.30 115.24 10.34 116.24 10.38 117.24 10.21 118.24 10.25 119.24 10.28 06 Jul 2007 108.31 09.63 109.31 09.66 110.31 09.57 111.31 09.64 112.31 09.71 113.31 09.57 114.31 09.64 115.31 09.70 116.31 09.75 117.31 09.61 118.31 09.66 07 Jul 2007 107.38 08.95 108.38 09.03 109.38 09.12 110.38 09.20 111.38 09.09 112.38 09.17 113.38 09.25 114.38 09.13 115.38 09.20 116.38 09.28 117.38 09.15 08 Jul 2007 106.45 08.21 107.45 08.22 108.45 08.23 109.45 08.44 110.45 08.44 111.45 08.53 112.45 08.43 113.45 08.52 114.45 08.62 115.45 08.51 116.45 08.60 09 Jul 2007 105.51 07.38 106.51 07.41 107.51 07.63 108.51 07.66 109.51 07.88 110.51 07.90 111.51 08.12 112.51 08.05 113.51 08.16 114.51 08.07 115.51 08.17 10 Jul 2007 104.57 06.50 105.57 06.54 106.57 06.58 107.57 06.82 108.57 06.85 109.57 07.08 110.57 07.11 111.57 07.33 112.57 07.37 113.57 07.58 114.57 07.50 11 Jul 2007 103.63 05.57 104.63 05.83 105.63 05.88 106.63 05.93 107.63 06.17 108.63 06.22 109.63 06.46 110.63 06.50 111.63 06.74 112.63 06.78 113.63 07.01 12 Jul 2007 102.68 04.82 103.68 04.88 104.68 05.14 105.68 05.20 106.68 05.26 107.68 05.52 108.68 05.57 109.68 05.62 110.68 05.88 111.68 05.92 112.68 06.17 13 Jul 2007 101.74 04.27 102.74 04.23 103.74 04.39 104.74 04.47 105.74 04.54 106.74 04.60 107.74 04.87 108.74 04.93 109.74 04.99 110.74 05.25 111.74 05.31 14 Jul 2007 100.79 03.87 101.79 04.04 102.79 04.01 103.79 04.18 104.79 04.15 105.79 04.32 106.79 04.29 107.79 04.46 108.79 04.63 109.79 04.79 110.79 04.76 15 Jul 2007 099.83 03.91 100.83 03.89 101.83 04.07 102.83 04.25 103.83 04.22 104.83 04.40 105.83 04.58 106.83 04.56 107.83 04.73 108.83 04.91 109.83 05.08 16 Jul 2007 098.88 64.25 099.88 64.25 100.88 04.04 101.88 04.23 102.88 04.21 103.88 04.40 104.88 04.59 105.88 04.77 106.88 04.96 107.88 05.13 108.88 05.20 17 Jul 2007 097.92 66.13 098.92 66.13 099.92 66.13 100.92 66.13 101.92 66.13 102.92 66.13 103.92 66.13 104.92 66.13 105.92 66.13 106.92 66.13 107.92 05.22 18 Jul 2007 096.95 68.73 097.95 68.73 098.95 68.73 099.95 68.73 100.95 68.73 101.95 68.73 102.95 68.73 103.95 68.73 104.95 68.73 105.95 68.73 106.95 68.73 19 Jul 2007 095.99 72.27 096.99 72.27 097.99 72.27 098.99 72.27 099.99 72.27 100.99 72.27 101.99 72.27 102.99 72.27 103.99 72.27 104.99 72.27 105.99 72.27 20 Jul 2007 095.02 92.53 096.02 92.53 097.02 92.53 098.02 92.53 099.02 92.53 100.02 92.53 101.02 92.53 102.02 92.53 103.02 92.53 104.02 92.53 105.02 92.53 21 Jul 2007 094.05 60.13 095.05 60.13 096.05 60.13 097.05 60.13 098.05 60.13 099.05 60.13 100.05 60.13 101.05 60.13 102.05 60.13 103.05 60.13 104.05 60.13 22 Jul 2007 093.08 61.91 094.08 61.91 095.08 61.91 096.08 61.91 097.08 61.91 098.08 61.91 099.08 61.91 100.08 61.91 101.08 61.91 102.08 61.91 103.08 61.91 23 Jul 2007 092.10 95.91 093.10 95.91 094.10 95.91 095.10 95.91 096.10 95.91 097.10 95.91 098.10 95.91 099.10 95.91 100.10 95.91 101.10 95.91 102.10 95.91 24 Jul 2007 091.12 95.82 092.12 95.82 093.12 95.82 094.12 95.82 095.12 95.82 096.12 95.82 097.12 95.82 098.12 95.82 099.12 95.82 100.12 95.82 101.12 95.82 25 Jul 2007 090.14 93.71 091.14 93.71 092.14 93.71 093.14 93.71 094.14 93.71 095.14 93.71 096.14 93.71 097.14 93.71 098.14 93.71 099.14 93.71 100.14 93.71 26 Jul 2007 089.15 86.11 090.15 86.11 091.15 86.11 092.15 86.11 093.15 86.11 094.15 86.11 095.15 86.11 096.15 86.11 097.15 86.11 098.15 86.11 099.15 86.11 27 Jul 2007 088.16 72.93 089.16 72.93 090.16 72.93 091.16 72.93 092.16 72.93 093.16 72.93 094.16 72.93 095.16 72.93 096.16 72.93 097.16 72.93 098.16 72.93 28 Jul 2007 087.17 66.09 088.17 66.09 089.17 66.09 090.17 66.09 091.17 66.09 092.17 66.09 093.17 66.09 094.17 66.09 095.17 66.09 096.17 66.09 097.17 66.09 29 Jul 2007 086.18 39.64 087.18 39.71 088.18 39.78 089.18 39.85 090.18 39.92 091.18 39.99 092.18 40.06 093.18 40.34 094.18 40.41 095.18 40.48 096.18 40.55 30 Jul 2007 085.18 36.14 086.18 36.22 087.18 36.29 088.18 36.37 089.18 36.64 090.18 36.71 091.18 36.79 092.18 36.86 093.18 36.93 094.18 37.21 095.18 37.28 31 Jul 2007 084.18 33.36 085.18 33.64 086.18 33.71 087.18 33.79 088.18 33.87 089.18 33.94 090.18 34.02 091.18 34.30 092.18 34.37 093.18 34.45 094.18 34.53 01 Aug 2007 083.17 31.16 084.17 31.23 085.17 31.31 086.17 31.39 087.17 31.47 088.17 31.55 089.17 31.83 090.17 31.90 091.17 31.98 092.17 32.06 093.17 32.34 02 Aug 2007 082.17 28.77 083.17 29.04 084.17 29.12 085.17 29.20 086.17 29.28 087.17 29.36 088.17 29.64 089.17 29.72 090.17 29.80 091.17 30.08 092.17 30.16 03 Aug 2007 081.16 26.71 082.16 26.78 083.16 27.06 084.16 27.14 085.16 27.22 086.16 27.29 087.16 27.57 088.16 27.66 089.16 27.74 090.16 28.02 091.16 28.10 04 Aug 2007 080.15 24.74 081.15 24.81 082.15 24.88 083.15 25.16 084.15 25.23 085.15 25.31 086.15 25.59 087.15 25.67 088.15 25.95 089.15 26.03 090.15 26.31 05 Aug 2007 079.13 21.80 080.13 22.11 081.13 22.24 082.13 22.38 083.13 22.73 084.13 22.90 085.13 23.28 086.13 23.67 087.13 24.02 088.13 24.09 089.13 24.37 06 Aug 2007 078.12 20.02 079.12 20.08 080.12 20.34 081.12 20.40 082.12 20.66 083.12 20.73 084.12 21.00 085.12 21.06 086.12 21.33 087.12 21.60 088.12 21.68 07 Aug 2007 077.10 19.87 078.10 19.92 079.10 20.17 080.10 20.22 081.10 20.47 082.10 20.53 083.10 20.79 084.10 21.04 085.10 21.11 086.10 21.29 087.10 21.37 08 Aug 2007 076.08 20.13 077.08 20.23 078.08 20.33 079.08 20.42 080.08 20.51 081.08 20.40 082.08 20.49 083.08 20.57 084.08 20.65 085.08 20.71 086.08 20.77 09 Aug 2007 075.05 19.85 076.05 19.86 077.05 19.86 078.05 19.84 079.05 20.01 080.05 19.96 081.05 20.09 082.05 19.99 083.05 20.05 084.05 20.06 085.05 20.20 10 Aug 2007 074.03 17.72 075.03 17.90 076.03 17.86 077.03 17.81 078.03 17.94 079.03 17.86 080.03 17.95 081.03 18.01 082.03 18.04 083.03 18.03 084.03 17.97 11 Aug 2007 073.00 16.12 074.00 16.09 075.00 16.06 076.00 16.00 077.00 16.14 078.00 16.06 079.00 16.16 080.00 16.05 081.00 16.11 082.00 16.14 083.00 16.14 12 Aug 2007 071.97 14.30 072.97 14.28 073.97 14.25 074.97 14.41 075.97 14.36 076.97 14.30 077.97 14.42 078.97 14.34 079.97 14.43 080.97 14.31 081.97 14.37 13 Aug 2007 070.94 13.13 071.94 13.12 072.94 13.10 073.94 13.08 074.94 13.05 075.94 13.00 076.94 13.15 077.94 13.09 078.94 13.02 079.94 13.14 080.94 13.04 14 Aug 2007 069.90 11.76 070.90 11.76 071.90 11.75 072.90 11.74 073.90 11.73 074.90 11.70 075.90 11.87 076.90 11.83 077.90 11.79 078.90 11.73 079.90 11.87 15 Aug 2007 068.86 10.84 069.86 10.86 070.86 10.86 071.86 10.87 072.86 10.87 073.86 10.86 074.86 10.85 075.86 10.83 076.86 10.80 077.86 10.77 078.86 10.73 16 Aug 2007 067.82 09.92 068.82 09.74 069.82 09.76 070.82 09.78 071.82 09.79 072.82 09.80 073.82 09.80 074.82 09.80 075.82 09.79 076.82 09.78 077.82 09.76 17 Aug 2007 066.78 08.94 067.78 08.98 068.78 09.01 069.78 09.03 070.78 09.06 071.78 09.08 072.78 09.09 073.78 09.11 074.78 09.11 075.78 09.12 076.78 09.12 18 Aug 2007 065.74 08.20 066.74 08.04 067.74 08.08 068.74 08.12 069.74 08.15 070.74 08.19 071.74 08.21 072.74 08.24 073.74 08.06 074.74 08.08 075.74 08.09 19 Aug 2007 064.70 07.42 065.70 07.47 066.70 07.32 067.70 07.37 068.70 07.42 069.70 07.46 070.70 07.50 071.70 07.34 072.70 07.37 073.70 07.40 074.70 07.43 20 Aug 2007 063.65 06.64 064.65 06.71 065.65 06.77 066.65 06.63 067.65 06.68 068.65 06.74 069.65 06.79 070.65 06.64 071.65 06.68 072.65 06.72 073.65 06.76 21 Aug 2007 062.60 05.86 063.60 05.93 064.60 06.00 065.60 06.07 066.60 05.93 067.60 06.00 068.60 06.06 069.60 05.92 070.60 05.98 071.60 06.03 072.60 06.08 22 Aug 2007 061.56 05.25 062.56 05.13 063.56 05.21 064.56 05.29 065.56 05.37 066.56 05.24 067.56 05.32 068.56 05.39 069.56 05.25 070.56 05.32 071.56 05.38 23 Aug 2007 060.51 04.42 061.51 04.52 062.51 04.61 063.51 04.49 064.51 04.58 065.51 04.67 066.51 04.55 067.51 04.63 068.51 04.71 069.51 04.58 070.51 04.66 24 Aug 2007 059.45 03.74 060.45 03.67 061.45 03.77 062.45 03.87 063.45 03.76 064.45 03.86 065.45 03.95 066.45 03.84 067.45 03.93 068.45 04.02 069.45 03.90 25 Aug 2007 058.40 02.68 059.40 02.73 060.40 02.90 061.40 03.01 062.40 03.11 063.40 03.02 064.40 03.12 065.40 03.22 066.40 03.12 067.40 03.22 068.40 03.32 26 Aug 2007 066.35 02.58 31 Aug 2007 052.08 52.71 053.08 52.71 054.08 52.71 055.08 52.71 01 Sep 2007 051.02 52.85 052.02 52.85 053.02 52.85 054.02 52.85 055.02 52.85 056.02 52.85 057.02 52.85 058.02 52.85 059.02 52.85 060.02 52.85 02 Sep 2007 049.96 53.00 050.96 53.00 051.96 53.00 052.96 53.00 053.96 53.00 054.96 53.00 055.96 53.00 056.96 53.00 057.96 53.00 058.96 53.00 059.96 53.00 03 Sep 2007 048.91 53.19 049.91 53.19 050.91 53.19 051.91 53.19 052.91 53.19 053.91 53.19 054.91 53.19 055.91 53.19 056.91 53.19 057.91 53.19 058.91 53.19 04 Sep 2007 047.85 53.42 048.85 53.42 049.85 53.42 050.85 53.42 051.85 53.42 052.85 53.42 053.85 53.42 054.85 53.42 055.85 53.42 056.85 53.42 057.85 53.42 05 Sep 2007 046.79 53.68 047.79 53.68 048.79 53.68 049.79 53.68 050.79 53.68 051.79 53.68 052.79 53.68 053.79 53.68 054.79 53.68 055.79 53.68 056.79 53.68 06 Sep 2007 045.74 54.00 046.74 54.00 047.74 54.00 048.74 54.00 049.74 54.00 050.74 54.00 051.74 54.00 052.74 54.00 053.74 54.00 054.74 54.00 055.74 54.00 07 Sep 2007 044.68 56.13 045.68 56.13 046.68 56.13 047.68 56.13 048.68 56.13 049.68 56.13 050.68 56.13 051.68 56.13 052.68 56.13 053.68 56.13 054.68 56.13 08 Sep 2007 043.63 56.35 044.63 56.35 045.63 56.35 046.63 56.35 047.63 56.35 048.63 56.35 049.63 56.35 050.63 56.35 051.63 56.35 052.63 56.35 053.63 56.35 09 Sep 2007 042.57 56.63 043.57 56.63 044.57 56.63 045.57 56.63 046.57 56.63 047.57 56.63 048.57 56.63 049.57 56.63 050.57 56.63 051.57 56.63 052.57 56.63 10 Sep 2007 041.52 61.59 042.52 61.59 043.52 61.59 044.52 61.59 045.52 61.59 046.52 61.59 047.52 61.59 048.52 61.59 049.52 61.59 050.52 61.59 051.52 61.59 11 Sep 2007 040.47 63.54 041.47 63.54 042.47 63.54 043.47 63.54 044.47 63.54 045.47 63.54 046.47 63.54 047.47 63.54 048.47 63.54 049.47 63.54 050.47 63.54 12 Sep 2007 039.41 66.61 040.41 66.61 041.41 66.61 042.41 66.61 043.41 66.61 044.41 66.61 045.41 66.61 046.41 66.61 047.41 66.61 048.41 66.61 049.41 66.61 13 Sep 2007 038.36 72.45 039.36 72.51 040.36 72.57 041.36 72.64 042.36 72.70 043.36 72.77 044.36 72.83 045.36 73.10 046.36 73.16 047.36 73.23 048.36 73.30 14 Sep 2007 037.31 71.44 038.31 71.50 039.31 71.57 040.31 71.63 041.31 71.69 042.31 71.76 043.31 71.82 044.31 71.88 045.31 71.95 046.31 72.01 047.31 72.08 15 Sep 2007 036.26 70.19 037.26 70.25 038.26 70.31 039.26 70.38 040.26 70.44 041.26 70.50 042.26 70.57 043.26 70.63 044.26 70.89 045.26 70.96 046.26 71.02 16 Sep 2007 035.22 81.82 036.22 81.82 037.22 81.82 038.22 81.82 039.22 81.82 040.22 81.82 041.22 81.82 042.22 81.82 043.22 81.82 044.22 81.82 045.22 81.82 17 Sep 2007 034.17 80.37 035.17 80.37 036.17 80.37 037.17 80.37 038.17 80.37 039.17 80.37 040.17 80.37 041.17 80.37 042.17 80.37 043.17 80.37 044.17 80.37 18 Sep 2007 033.12 79.40 034.12 79.40 035.12 79.40 036.12 79.40 037.12 79.40 038.12 79.40 039.12 79.40 040.12 79.40 041.12 79.40 042.12 79.40 043.12 79.40 19 Sep 2007 032.08 88.08 033.08 88.08 034.08 88.08 035.08 88.08 036.08 88.08 037.08 88.08 038.08 88.08 039.08 88.08 040.08 88.08 041.08 88.08 042.08 88.08 20 Sep 2007 031.04 74.72 032.04 74.72 033.04 74.72 034.04 74.72 035.04 74.72 036.04 74.72 037.04 74.72 038.04 74.72 039.04 74.72 040.04 74.72 041.04 74.72 21 Sep 2007 030.00 66.94 031.00 66.94 032.00 66.94 033.00 66.94 034.00 66.94 035.00 66.94 036.00 66.94 037.00 66.94 038.00 66.94 039.00 66.94 040.00 66.94 22 Sep 2007 028.96 24.13 029.96 24.19 030.96 24.26 031.96 24.52 032.96 24.59 033.96 24.65 034.96 24.72 035.96 24.98 036.96 25.05 037.96 25.11 038.96 25.38 23 Sep 2007 027.92 23.46 028.92 23.52 029.92 23.58 030.92 23.85 031.92 23.91 032.92 23.97 033.92 24.23 034.92 24.30 035.92 24.36 036.92 24.63 037.92 24.69 24 Sep 2007 026.89 23.41 027.89 23.51 028.89 23.57 029.89 23.83 030.89 23.89 031.89 23.94 032.89 24.20 033.89 24.26 034.89 24.52 035.89 24.58 036.89 24.84 25 Sep 2007 025.86 22.99 026.86 23.07 027.86 23.35 028.86 23.43 029.86 23.51 030.86 23.80 031.86 23.89 032.86 24.18 033.86 24.48 034.86 24.62 035.86 24.88 26 Sep 2007 024.83 22.75 025.83 22.80 026.83 22.86 027.83 23.12 028.83 23.18 029.83 23.24 030.83 23.51 031.83 23.58 032.83 23.85 033.83 23.92 034.83 24.20 27 Sep 2007 023.80 20.56 024.80 20.79 025.80 20.82 026.80 20.96 027.80 21.09 028.80 21.12 029.80 21.29 030.80 21.40 031.80 21.58 032.80 21.82 033.80 21.87 28 Sep 2007 022.77 17.67 023.77 17.71 024.77 17.95 025.77 17.98 026.77 18.02 027.77 18.26 028.77 18.50 029.77 18.54 030.77 18.78 031.77 18.82 032.77 19.05 29 Sep 2007 021.75 15.15 022.75 15.39 023.75 15.42 024.75 15.65 025.75 15.69 026.75 15.92 027.75 15.95 028.75 16.19 029.75 16.22 030.75 16.45 031.75 16.69 30 Sep 2007 020.72 13.33 021.72 13.36 022.72 13.59 023.72 13.62 024.72 13.85 025.72 13.88 026.72 14.11 027.72 14.34 028.72 14.37 029.72 14.60 030.72 14.80 01 Oct 2007 019.70 11.58 020.70 11.61 021.70 11.84 022.70 11.87 023.70 12.09 024.70 12.12 025.70 12.34 026.70 12.37 027.70 12.59 028.70 12.68 029.70 12.82 02 Oct 2007 018.69 10.11 019.69 10.14 020.69 10.36 021.69 10.39 022.69 10.62 023.69 10.64 024.69 10.86 025.69 10.89 026.69 11.02 027.69 11.16 028.69 11.09 03 Oct 2007 017.67 08.67 018.67 08.70 019.67 08.92 020.67 08.95 021.67 09.18 022.67 09.20 023.67 09.42 024.67 09.45 025.67 09.48 026.67 09.61 027.67 09.73 04 Oct 2007 016.66 07.25 017.66 07.28 018.66 07.51 019.66 07.54 020.66 07.77 021.66 07.79 022.66 08.02 023.66 08.04 024.66 08.08 025.66 08.20 026.66 08.12 05 Oct 2007 015.65 06.03 016.65 06.07 017.65 06.30 018.65 06.34 019.65 06.57 020.65 06.60 021.65 06.83 022.65 06.86 023.65 06.99 024.65 07.11 025.65 07.02 06 Oct 2007 014.64 04.72 015.64 04.96 016.64 05.01 017.64 05.05 018.64 05.29 019.64 05.33 020.64 05.56 021.64 05.78 022.64 05.70 023.64 05.81 024.64 05.93 07 Oct 2007 013.63 03.72 014.63 03.78 015.63 03.84 016.63 04.09 017.63 04.14 018.63 04.39 019.63 04.43 020.63 04.67 021.63 04.71 022.63 04.74 023.63 04.86 08 Oct 2007 012.63 02.58 013.63 02.66 014.63 02.73 015.63 02.80 016.63 03.06 017.63 03.12 018.63 03.38 019.63 03.43 020.63 03.68 021.63 03.73 022.63 03.75 09 Oct 2007 020.63 02.78 021.63 02.83 14 Oct 2007 006.66 52.28 007.66 52.28 008.66 52.28 009.66 52.28 010.66 52.28 15 Oct 2007 005.68 52.26 006.68 52.26 007.68 52.26 008.68 52.26 009.68 52.26 010.68 52.26 011.68 52.26 012.68 52.26 013.68 52.26 014.68 52.26 16 Oct 2007 004.69 52.25 005.69 52.25 006.69 52.25 007.69 52.25 008.69 52.25 009.69 52.25 010.69 52.25 011.69 52.25 012.69 52.25 013.69 52.25 014.69 52.25 17 Oct 2007 003.71 52.25 004.71 52.25 005.71 52.25 006.71 52.25 007.71 52.25 008.71 52.25 009.71 52.25 010.71 52.25 011.71 52.25 012.71 52.25 013.71 52.25 18 Oct 2007 002.73 52.26 003.73 52.26 004.73 52.26 005.73 52.26 006.73 52.26 007.73 52.26 008.73 52.26 009.73 52.26 010.73 52.26 011.73 52.26 012.73 52.26 19 Oct 2007 001.75 52.28 002.75 52.28 003.75 52.28 004.75 52.28 005.75 52.28 006.75 52.28 007.75 52.28 008.75 52.28 009.75 52.28 010.75 52.28 011.75 52.28 20 Oct 2007 000.78 52.31 001.78 52.31 002.78 52.31 003.78 52.31 004.78 52.31 005.78 52.31 006.78 52.31 007.78 52.31 008.78 52.31 009.78 52.31 010.78 52.31 21 Oct 2007 359.81 54.96 000.81 54.96 001.81 54.96 002.81 54.96 003.81 54.96 004.81 54.96 005.81 54.96 006.81 54.96 007.81 54.96 008.81 54.96 009.81 54.96 22 Oct 2007 358.84 55.02 359.84 55.02 000.84 55.02 001.84 55.02 002.84 55.02 003.84 55.02 004.84 55.02 005.84 55.02 006.84 55.02 007.84 55.02 008.84 55.02 23 Oct 2007 357.87 55.09 358.87 55.09 359.87 55.09 000.87 55.09 001.87 55.09 002.87 55.09 003.87 55.09 004.87 55.09 005.87 55.09 006.87 55.09 007.87 55.09 24 Oct 2007 356.91 55.18 357.91 55.18 358.91 55.18 359.91 55.18 000.91 55.18 001.91 55.18 002.91 55.18 003.91 55.18 004.91 55.18 005.91 55.18 006.91 55.18 25 Oct 2007 355.94 55.49 356.94 55.49 357.94 55.49 358.94 55.49 359.94 55.49 000.94 55.49 001.94 55.49 002.94 55.49 003.94 55.49 004.94 55.49 005.94 55.49 26 Oct 2007 354.98 55.62 355.98 55.62 356.98 55.62 357.98 55.62 358.98 55.62 359.98 55.62 000.98 55.62 001.98 55.62 002.98 55.62 003.98 55.62 004.98 55.62 27 Oct 2007 354.02 55.97 355.02 55.97 356.02 55.97 357.02 55.97 358.02 55.97 359.02 55.97 000.02 55.97 001.02 55.97 002.02 55.97 003.02 55.97 004.02 55.97 28 Oct 2007 353.07 56.16 354.07 56.16 355.07 56.16 356.07 56.16 357.07 56.16 358.07 56.16 359.07 56.16 000.07 56.16 001.07 56.16 002.07 56.16 003.07 56.16 29 Oct 2007 352.11 56.57 353.11 56.57 354.11 56.57 355.11 56.57 356.11 56.57 357.11 56.57 358.11 56.57 359.11 56.57 000.11 56.57 001.11 56.57 002.11 56.57 30 Oct 2007 351.16 57.03 352.16 57.03 353.16 57.03 354.16 57.03 355.16 57.03 356.16 57.03 357.16 57.03 358.16 57.03 359.16 57.03 000.16 57.03 001.16 57.03 31 Oct 2007 350.21 57.54 351.21 57.54 352.21 57.54 353.21 57.54 354.21 57.54 355.21 57.54 356.21 57.54 357.21 57.54 358.21 57.54 359.21 57.54 000.21 57.54 01 Nov 2007 349.26 58.12 350.26 58.12 351.26 58.12 352.26 58.12 353.26 58.12 354.26 58.12 355.26 58.12 356.26 58.12 357.26 58.12 358.26 58.12 359.26 58.12 02 Nov 2007 348.31 58.98 349.31 58.98 350.31 58.98 351.31 58.98 352.31 58.98 353.31 58.98 354.31 58.98 355.31 58.98 356.31 58.98 357.31 58.98 358.31 58.98 03 Nov 2007 347.37 59.94 348.37 59.94 349.37 59.94 350.37 59.94 351.37 59.94 352.37 59.94 353.37 59.94 354.37 59.94 355.37 59.94 356.37 59.94 357.37 59.94 04 Nov 2007 346.42 61.25 347.42 61.25 348.42 61.25 349.42 61.25 350.42 61.25 351.42 61.25 352.42 61.25 353.42 61.25 354.42 61.25 355.42 61.25 356.42 61.25 05 Nov 2007 345.48 60.43 346.48 60.48 347.48 60.52 348.48 60.57 349.48 60.81 350.48 60.86 351.48 60.90 352.48 60.95 353.48 60.99 354.48 61.04 355.48 61.28 06 Nov 2007 344.54 59.41 345.54 59.46 346.54 59.51 347.54 59.56 348.54 59.61 349.54 59.66 350.54 59.71 351.54 59.76 352.54 60.01 353.54 60.06 354.54 60.11 07 Nov 2007 343.60 58.14 344.60 58.20 345.60 58.25 346.60 58.51 347.60 58.56 348.60 58.62 349.60 58.67 350.60 58.73 351.60 58.78 352.60 58.84 353.60 59.09 08 Nov 2007 342.66 57.03 343.66 57.09 344.66 57.15 345.66 57.21 346.66 57.27 347.66 57.33 348.66 57.39 349.66 57.65 350.66 57.71 351.66 57.77 352.66 57.82 09 Nov 2007 341.72 55.88 342.72 55.94 343.72 56.01 344.72 56.07 345.72 56.13 346.72 56.19 347.72 56.26 348.72 56.32 349.72 56.38 350.72 56.44 351.72 56.71 10 Nov 2007 340.79 69.26 341.79 69.26 342.79 69.26 343.79 69.26 344.79 69.26 345.79 69.26 346.79 69.26 347.79 69.26 348.79 69.26 349.79 69.26 350.79 69.26 11 Nov 2007 339.85 68.67 340.85 68.67 341.85 68.67 342.85 68.67 343.85 68.67 344.85 68.67 345.85 68.67 346.85 68.67 347.85 68.67 348.85 68.67 349.85 68.67 12 Nov 2007 338.92 77.09 339.92 77.09 340.92 77.09 341.92 77.09 342.92 77.09 343.92 77.09 344.92 77.09 345.92 77.09 346.92 77.09 347.92 77.09 348.92 77.09 13 Nov 2007 337.99 88.93 338.99 88.93 339.99 88.93 340.99 88.93 341.99 88.93 342.99 88.93 343.99 88.93 344.99 88.93 345.99 88.93 346.99 88.93 347.99 88.93 14 Nov 2007 337.06 76.75 338.06 76.75 339.06 76.75 340.06 76.75 341.06 76.75 342.06 76.75 343.06 76.75 344.06 76.75 345.06 76.75 346.06 76.75 347.06 76.75 15 Nov 2007 336.13 77.30 337.13 77.30 338.13 77.30 339.13 77.30 340.13 77.30 341.13 77.30 342.13 77.30 343.13 77.30 344.13 77.30 345.13 77.30 346.13 77.30 16 Nov 2007 335.20 78.36 336.20 78.36 337.20 78.36 338.20 78.36 339.20 78.36 340.20 78.36 341.20 78.36 342.20 78.36 343.20 78.36 344.20 78.36 345.20 78.36 17 Nov 2007 334.27 25.53 335.27 25.77 336.27 25.81 337.27 26.06 338.27 26.30 339.27 26.42 340.27 26.49 341.27 26.55 342.27 26.61 343.27 26.87 344.27 26.93 18 Nov 2007 333.34 25.29 334.34 25.52 335.34 25.55 336.34 25.78 337.34 25.81 338.34 26.04 339.34 26.28 340.34 26.51 341.34 26.64 342.34 26.90 343.34 26.96 19 Nov 2007 332.41 19.87 333.41 19.88 334.41 20.10 335.41 20.12 336.41 20.34 337.41 20.36 338.41 20.57 339.41 20.79 340.41 21.01 341.41 21.23 342.41 21.45 20 Nov 2007 331.48 13.19 332.48 13.40 333.48 13.40 334.48 13.61 335.48 13.62 336.48 13.82 337.48 13.83 338.48 14.04 339.48 14.24 340.48 14.45 341.48 14.66 21 Nov 2007 330.56 09.67 331.56 09.67 332.56 09.87 333.56 09.86 334.56 10.06 335.56 10.06 336.56 10.25 337.56 10.25 338.56 10.45 339.56 10.64 340.56 10.84 22 Nov 2007 329.63 06.76 330.63 06.75 331.63 06.93 332.63 06.92 333.63 07.11 334.63 07.10 335.63 07.29 336.63 07.48 337.63 07.47 338.63 07.65 339.63 07.84 23 Nov 2007 328.70 04.51 329.70 04.49 330.70 04.67 331.70 04.66 332.70 04.84 333.70 04.82 334.70 05.00 335.70 05.19 336.70 05.17 337.70 05.35 338.70 05.53 24 Nov 2007 328.78 02.58 329.78 02.56 330.78 02.74 331.78 02.91 332.78 02.89 333.78 03.07 334.78 03.05 335.78 03.22 336.78 03.40 337.78 03.58 25 Nov 2007 326.85 61.30 327.85 61.30 328.85 61.30 26 Nov 2007 325.92 60.53 326.92 60.53 327.92 60.53 328.92 60.53 329.92 60.53 330.92 60.53 331.92 60.53 27 Nov 2007 325.00 59.82 326.00 59.82 327.00 59.82 328.00 59.82 329.00 59.82 330.00 59.82 331.00 59.82 332.00 59.82 333.00 59.82 334.00 59.82 28 Nov 2007 324.07 59.30 325.07 59.30 326.07 59.30 327.07 59.30 328.07 59.30 329.07 59.30 330.07 59.30 331.07 59.30 332.07 59.30 333.07 59.30 334.07 59.30 29 Nov 2007 313.14 53.15 314.14 53.15 315.14 53.15 316.14 53.15 317.14 53.15 318.14 53.15 319.14 53.15 320.14 53.15 321.14 53.15 322.14 53.15 323.14 53.15 324.14 53.15 325.14 53.15 326.14 53.15 327.14 53.15 328.14 53.15 329.14 53.15 330.14 53.15 331.14 53.15 332.14 53.15 333.14 53.15 334.14 53.15 335.14 53.15 336.14 53.15 337.14 53.15 338.14 53.15 339.14 53.15 340.14 53.15 30 Nov 2007 312.22 52.97 313.22 52.97 314.22 52.97 315.22 52.97 316.22 52.97 317.22 52.97 318.22 52.97 319.22 52.97 320.22 52.97 321.22 52.97 322.22 52.97 323.22 52.97 324.22 52.97 325.22 52.97 326.22 52.97 327.22 52.97 328.22 52.97 329.22 52.97 330.22 52.97 331.22 52.97 332.22 52.97 333.22 52.97 334.22 52.97 335.22 52.97 336.22 52.97 337.22 52.97 338.22 52.97 339.22 52.97 340.22 52.97 341.22 52.97 342.22 52.97 01 Dec 2007 311.29 52.82 312.29 52.82 313.29 52.82 314.29 52.82 315.29 52.82 316.29 52.82 317.29 52.82 318.29 52.82 319.29 52.82 320.29 52.82 321.29 52.82 322.29 52.82 323.29 52.82 324.29 52.82 325.29 52.82 326.29 52.82 327.29 52.82 328.29 52.82 329.29 52.82 330.29 52.82 331.29 52.82 332.29 52.82 333.29 52.82 334.29 52.82 335.29 52.82 336.29 52.82 337.29 52.82 338.29 52.82 339.29 52.82 340.29 52.82 341.29 52.82 02 Dec 2007 310.36 52.69 311.36 52.69 312.36 52.69 313.36 52.69 314.36 52.69 315.36 52.69 316.36 52.69 317.36 52.69 318.36 52.69 319.36 52.69 320.36 52.69 321.36 52.69 322.36 52.69 323.36 52.69 324.36 52.69 325.36 52.69 326.36 52.69 327.36 52.69 328.36 52.69 329.36 52.69 330.36 52.69 331.36 52.69 332.36 52.69 333.36 52.69 334.36 52.69 335.36 52.69 336.36 52.69 337.36 52.69 338.36 52.69 339.36 52.69 340.36 52.69 03 Dec 2007 309.43 55.18 310.43 55.18 311.43 55.18 312.43 55.18 313.43 55.18 314.43 55.18 315.43 55.18 316.43 55.18 317.43 55.18 318.43 55.18 319.43 55.18 320.43 55.18 321.43 55.18 322.43 55.18 323.43 55.18 324.43 55.18 325.43 55.18 326.43 55.18 327.43 55.18 328.43 55.18 329.43 55.18 330.43 55.18 331.43 55.18 332.43 55.18 333.43 55.18 334.43 55.18 335.43 55.18 336.43 55.18 337.43 55.18 338.43 55.18 339.43 55.18 04 Dec 2007 308.50 55.09 309.50 55.09 310.50 55.09 311.50 55.09 312.50 55.09 313.50 55.09 314.50 55.09 315.50 55.09 316.50 55.09 317.50 55.09 318.50 55.09 319.50 55.09 320.50 55.09 321.50 55.09 322.50 55.09 323.50 55.09 324.50 55.09 325.50 55.09 326.50 55.09 327.50 55.09 328.50 55.09 329.50 55.09 330.50 55.09 331.50 55.09 332.50 55.09 333.50 55.09 334.50 55.09 335.50 55.09 336.50 55.09 337.50 55.09 338.50 55.09 05 Dec 2007 307.57 55.02 308.57 55.02 309.57 55.02 310.57 55.02 311.57 55.02 312.57 55.02 313.57 55.02 314.57 55.02 315.57 55.02 316.57 55.02 317.57 55.02 318.57 55.02 319.57 55.02 320.57 55.02 321.57 55.02 322.57 55.02 323.57 55.02 324.57 55.02 325.57 55.02 326.57 55.02 327.57 55.02 328.57 55.02 329.57 55.02 330.57 55.02 331.57 55.02 332.57 55.02 333.57 55.02 334.57 55.02 335.57 55.02 336.57 55.02 337.57 55.02 06 Dec 2007 306.64 54.96 307.64 54.96 308.64 54.96 309.64 54.96 310.64 54.96 311.64 54.96 312.64 54.96 313.64 54.96 314.64 54.96 315.64 54.96 316.64 54.96 317.64 54.96 318.64 54.96 319.64 54.96 320.64 54.96 321.64 54.96 322.64 54.96 323.64 54.96 324.64 54.96 325.64 54.96 326.64 54.96 327.64 54.96 328.64 54.96 329.64 54.96 330.64 54.96 331.64 54.96 332.64 54.96 333.64 54.96 334.64 54.96 335.64 54.96 336.64 54.96 07 Dec 2007 305.71 54.71 306.71 54.71 307.71 54.71 308.71 54.71 309.71 54.71 310.71 54.71 311.71 54.71 312.71 54.71 313.71 54.71 314.71 54.71 315.71 54.71 316.71 54.71 317.71 54.71 318.71 54.71 319.71 54.71 320.71 54.71 321.71 54.71 322.71 54.71 323.71 54.71 324.71 54.71 325.71 54.71 326.71 54.71 327.71 54.71 328.71 54.71 329.71 54.71 330.71 54.71 331.71 54.71 332.71 54.71 333.71 54.71 334.71 54.71 08 Dec 2007 304.77 54.68 305.77 54.68 306.77 54.68 307.77 54.68 308.77 54.68 309.77 54.68 310.77 54.68 311.77 54.68 312.77 54.68 313.77 54.68 314.77 54.68 315.77 54.68 316.77 54.68 317.77 54.68 318.77 54.68 319.77 54.68 320.77 54.68 321.77 54.68 322.77 54.68 323.77 54.68 324.77 54.68 325.77 54.68 326.77 54.68 327.77 54.68 328.77 54.68 329.77 54.68 330.77 54.68 331.77 54.68 332.77 54.68 333.77 54.68 334.77 54.68 09 Dec 2007 303.84 54.66 304.84 54.66 305.84 54.66 306.84 54.66 307.84 54.66 308.84 54.66 309.84 54.66 310.84 54.66 311.84 54.66 312.84 54.66 313.84 54.66 314.84 54.66 315.84 54.66 316.84 54.66 317.84 54.66 318.84 54.66 319.84 54.66 320.84 54.66 321.84 54.66 322.84 54.66 323.84 54.66 324.84 54.66 325.84 54.66 326.84 54.66 327.84 54.66 328.84 54.66 329.84 54.66 330.84 54.66 331.84 54.66 332.84 54.66 10 Dec 2007 302.90 54.65 303.90 54.65 304.90 54.65 305.90 54.65 306.90 54.65 307.90 54.65 308.90 54.65 309.90 54.65 310.90 54.65 311.90 54.65 312.90 54.65 313.90 54.65 314.90 54.65 315.90 54.65 316.90 54.65 317.90 54.65 318.90 54.65 319.90 54.65 320.90 54.65 321.90 54.65 322.90 54.65 323.90 54.65 324.90 54.65 325.90 54.65 326.90 54.65 327.90 54.65 328.90 54.65 329.90 54.65 330.90 54.65 331.90 54.65 332.90 54.65 11 Dec 2007 301.96 54.64 302.96 54.64 303.96 54.64 304.96 54.64 305.96 54.64 306.96 54.64 307.96 54.64 308.96 54.64 309.96 54.64 310.96 54.64 311.96 54.64 312.96 54.64 313.96 54.64 314.96 54.64 315.96 54.64 316.96 54.64 317.96 54.64 318.96 54.64 319.96 54.64 320.96 54.64 321.96 54.64 322.96 54.64 323.96 54.64 324.96 54.64 325.96 54.64 326.96 54.64 327.96 54.64 328.96 54.64 329.96 54.64 330.96 54.64 331.96 54.64 12 Dec 2007 301.02 54.65 302.02 54.65 303.02 54.65 304.02 54.65 305.02 54.65 306.02 54.65 307.02 54.65 308.02 54.65 309.02 54.65 310.02 54.65 311.02 54.65 312.02 54.65 313.02 54.65 314.02 54.65 315.02 54.65 316.02 54.65 317.02 54.65 318.02 54.65 319.02 54.65 320.02 54.65 321.02 54.65 322.02 54.65 323.02 54.65 324.02 54.65 325.02 54.65 326.02 54.65 327.02 54.65 328.02 54.65 329.02 54.65 330.02 54.65 13 Dec 2007 300.08 54.67 301.08 54.67 302.08 54.67 303.08 54.67 304.08 54.67 305.08 54.67 306.08 54.67 307.08 54.67 308.08 54.67 309.08 54.67 310.08 54.67 311.08 54.67 312.08 54.67 313.08 54.67 314.08 54.67 315.08 54.67 316.08 54.67 317.08 54.67 318.08 54.67 319.08 54.67 320.08 54.67 321.08 54.67 322.08 54.67 323.08 54.67 324.08 54.67 325.08 54.67 326.08 54.67 327.08 54.67 328.08 54.67 329.08 54.67 330.08 54.67 14 Dec 2007 299.14 54.70 300.14 54.70 301.14 54.70 302.14 54.70 303.14 54.70 304.14 54.70 305.14 54.70 306.14 54.70 307.14 54.70 308.14 54.70 309.14 54.70 310.14 54.70 311.14 54.70 312.14 54.70 313.14 54.70 314.14 54.70 315.14 54.70 316.14 54.70 317.14 54.70 318.14 54.70 319.14 54.70 320.14 54.70 321.14 54.70 322.14 54.70 323.14 54.70 324.14 54.70 325.14 54.70 326.14 54.70 327.14 54.70 328.14 54.70 329.14 54.70 15 Dec 2007 298.20 54.75 299.20 54.75 300.20 54.75 301.20 54.75 302.20 54.75 303.20 54.75 304.20 54.75 305.20 54.75 306.20 54.75 307.20 54.75 308.20 54.75 309.20 54.75 310.20 54.75 311.20 54.75 312.20 54.75 313.20 54.75 314.20 54.75 315.20 54.75 316.20 54.75 317.20 54.75 318.20 54.75 319.20 54.75 320.20 54.75 321.20 54.75 322.20 54.75 323.20 54.75 324.20 54.75 325.20 54.75 326.20 54.75 327.20 54.75 328.20 54.75 16 Dec 2007 297.25 55.00 298.25 55.00 299.25 55.00 300.25 55.00 301.25 55.00 302.25 55.00 303.25 55.00 304.25 55.00 305.25 55.00 306.25 55.00 307.25 55.00 308.25 55.00 309.25 55.00 310.25 55.00 311.25 55.00 312.25 55.00 313.25 55.00 314.25 55.00 315.25 55.00 316.25 55.00 317.25 55.00 318.25 55.00 319.25 55.00 320.25 55.00 321.25 55.00 322.25 55.00 323.25 55.00 324.25 55.00 325.25 55.00 326.25 55.00 327.25 55.00 17 Dec 2007 296.30 55.07 297.30 55.07 298.30 55.07 299.30 55.07 300.30 55.07 301.30 55.07 302.30 55.07 303.30 55.07 304.30 55.07 305.30 55.07 306.30 55.07 307.30 55.07 308.30 55.07 309.30 55.07 310.30 55.07 311.30 55.07 312.30 55.07 313.30 55.07 314.30 55.07 315.30 55.07 316.30 55.07 317.30 55.07 318.30 55.07 319.30 55.07 320.30 55.07 321.30 55.07 322.30 55.07 323.30 55.07 324.30 55.07 325.30 55.07 326.30 55.07 18 Dec 2007 295.35 55.16 296.35 55.16 297.35 55.16 298.35 55.16 299.35 55.16 300.35 55.16 301.35 55.16 302.35 55.16 303.35 55.16 304.35 55.16 305.35 55.16 306.35 55.16 307.35 55.16 308.35 55.16 309.35 55.16 310.35 55.16 311.35 55.16 312.35 55.16 313.35 55.16 314.35 55.16 315.35 55.16 316.35 55.16 317.35 55.16 318.35 55.16 319.35 55.16 320.35 55.16 321.35 55.16 322.35 55.16 323.35 55.16 324.35 55.16 325.35 55.16 19 Dec 2007 294.40 55.46 295.40 55.46 296.40 55.46 297.40 55.46 298.40 55.46 299.40 55.46 300.40 55.46 301.40 55.46 302.40 55.46 303.40 55.46 304.40 55.46 305.40 55.46 306.40 55.46 307.40 55.46 308.40 55.46 309.40 55.46 310.40 55.46 311.40 55.46 312.40 55.46 313.40 55.46 314.40 55.46 315.40 55.46 316.40 55.46 317.40 55.46 318.40 55.46 319.40 55.46 320.40 55.46 321.40 55.46 322.40 55.46 323.40 55.46 324.40 55.46 20 Dec 2007 293.45 55.59 294.45 55.59 295.45 55.59 296.45 55.59 297.45 55.59 298.45 55.59 299.45 55.59 300.45 55.59 301.45 55.59 302.45 55.59 303.45 55.59 304.45 55.59 305.45 55.59 306.45 55.59 307.45 55.59 308.45 55.59 309.45 55.59 310.45 55.59 311.45 55.59 312.45 55.59 313.45 55.59 314.45 55.59 315.45 55.59 316.45 55.59 317.45 55.59 318.45 55.59 319.45 55.59 320.45 55.59 321.45 55.59 322.45 55.59 323.45 55.59 21 Dec 2007 292.50 55.19 293.50 55.20 294.50 55.21 295.50 55.42 296.50 55.42 297.50 55.42 298.50 55.63 299.50 55.73 300.50 55.73 301.50 55.73 302.50 55.73 303.50 55.73 304.50 55.73 305.50 55.73 306.50 55.73 307.50 55.73 308.50 55.73 309.50 55.73 310.50 55.73 311.50 55.73 312.50 55.73 313.50 55.73 314.50 55.73 315.50 55.73 316.50 55.73 317.50 55.73 318.50 55.73 319.50 55.73 320.50 55.73 321.50 55.73 322.50 55.73 22 Dec 2007 291.54 54.33 292.54 54.35 293.54 54.37 294.54 54.39 295.54 54.41 296.54 54.62 297.54 54.63 298.54 54.65 299.54 54.86 300.54 54.87 301.54 54.87 302.54 55.08 303.54 55.20 304.54 55.46 305.54 55.72 306.54 55.97 307.54 56.11 308.54 56.11 309.54 56.11 310.54 56.11 311.54 56.11 312.54 56.11 313.54 56.11 314.54 56.11 315.54 56.11 316.54 56.11 317.54 56.11 318.54 56.11 319.54 56.11 320.54 56.11 321.54 56.11 23 Dec 2007 290.58 53.20 291.58 53.44 292.58 53.47 293.58 53.50 294.58 53.52 295.58 53.55 296.58 53.77 297.58 53.80 298.58 53.82 299.58 53.84 300.58 54.06 301.58 54.08 302.58 54.09 303.58 54.31 304.58 54.32 305.58 54.53 306.58 54.55 307.58 54.76 308.58 54.88 309.58 55.15 310.58 55.41 311.58 55.67 312.58 55.93 313.58 56.18 314.58 56.42 315.58 56.52 316.58 56.52 317.58 56.52 318.58 56.52 319.58 56.52 320.58 56.52 24 Dec 2007 289.37 52.35 290.37 52.39 291.37 52.44 292.37 52.48 293.37 52.52 294.37 52.56 295.37 52.59 296.37 52.63 297.37 52.86 298.37 52.89 299.37 52.92 300.37 53.15 301.37 53.18 302.37 53.20 303.37 53.43 304.37 53.45 305.37 53.48 306.37 53.70 307.37 53.72 308.37 53.94 309.37 53.95 310.37 54.17 311.37 54.19 312.37 54.40 313.37 54.62 314.37 54.77 315.37 55.04 316.37 55.31 317.37 55.57 318.37 55.83 319.37 56.09 320.37 56.34 321.37 56.58 322.37 56.82 323.37 56.97 324.37 56.97 325.37 56.97 326.37 56.97 327.37 56.97 25 Dec 2007 288.40 51.09 289.40 51.35 290.40 51.40 291.40 51.46 292.40 51.51 293.40 51.56 294.40 51.60 295.40 51.65 296.40 51.70 297.40 51.74 298.40 51.98 299.40 52.02 300.40 52.06 301.40 52.09 302.40 52.33 303.40 52.36 304.40 52.60 305.40 52.63 306.40 52.66 307.40 52.89 308.40 52.92 309.40 53.14 310.40 53.17 311.40 53.39 312.40 53.62 313.40 53.64 314.40 53.86 315.40 54.08 316.40 54.11 317.40 54.33 318.40 54.54 319.40 54.76 320.40 54.98 321.40 55.20 322.40 55.42 323.40 55.63 324.40 55.85 325.40 56.07 326.40 56.32 26 Dec 2007 287.43 50.20 288.43 50.06 289.43 50.13 290.43 50.19 291.43 50.45 292.43 50.51 293.43 50.57 294.43 50.62 295.43 50.68 296.43 50.73 297.43 50.78 298.43 50.83 299.43 51.08 300.43 51.13 301.43 51.17 302.43 51.22 303.43 51.46 304.43 51.50 305.43 51.74 306.43 51.78 307.43 51.82 308.43 52.06 309.43 52.09 310.43 52.33 311.43 52.56 312.43 52.59 313.43 52.83 314.43 53.06 315.43 53.09 316.43 53.31 317.43 53.54 318.43 53.77 319.43 54.00 320.43 54.22 321.43 54.45 322.43 54.67 323.43 54.90 324.43 55.12 325.43 55.34 27 Dec 2007 286.42 49.06 287.42 49.14 288.42 49.21 289.42 49.08 290.42 49.15 291.42 49.23 292.42 49.28 293.42 49.55 294.42 49.61 295.42 49.67 296.42 49.73 297.42 49.79 298.42 49.85 299.42 49.90 300.42 50.16 301.42 50.21 302.42 50.26 303.42 50.32 304.42 50.56 305.42 50.61 306.42 50.86 307.42 50.91 308.42 51.15 309.42 51.20 310.42 51.44 311.42 51.48 312.42 51.72 313.42 51.96 314.42 52.00 315.42 52.24 316.42 52.47 317.42 52.71 318.42 52.95 319.42 53.18 320.42 53.41 321.42 53.65 322.42 53.88 323.42 54.11 324.42 54.34 28 Dec 2007 285.44 47.93 286.44 48.01 287.44 47.89 288.44 47.96 289.44 48.04 290.44 48.11 291.44 48.19 292.44 48.26 293.44 48.33 294.44 48.39 295.44 48.46 296.44 48.73 297.44 48.79 298.44 48.86 299.44 48.92 300.44 48.98 301.44 49.24 302.44 49.30 303.44 49.36 304.44 49.61 305.44 49.67 306.44 49.72 307.44 49.98 308.44 50.03 309.44 50.28 310.44 50.33 311.44 50.58 312.44 50.83 313.44 50.88 314.44 51.12 315.44 51.37 316.44 51.61 317.44 51.86 318.44 52.10 319.44 52.34 320.44 52.58 321.44 52.82 322.44 53.06 323.44 53.30 29 Dec 2007 284.41 46.59 285.41 46.67 286.41 46.75 287.41 46.83 288.41 46.91 289.41 46.99 290.41 47.07 291.41 47.14 292.41 47.22 293.41 47.29 294.41 47.36 295.41 47.43 296.41 47.50 297.41 47.57 298.41 47.84 299.41 47.91 300.41 47.98 301.41 48.04 302.41 48.31 303.41 48.37 304.41 48.43 305.41 48.69 306.41 48.75 307.41 48.81 308.41 49.07 309.41 49.33 310.41 49.38 311.41 49.64 312.41 49.70 313.41 49.95 314.41 50.20 315.41 50.45 316.41 50.71 317.41 50.96 318.41 51.21 319.41 51.45 320.41 51.70 321.41 51.95 322.41 52.20 30 Dec 2007 283.43 45.29 284.43 45.57 285.43 45.65 286.43 45.73 287.43 45.81 288.43 45.89 289.43 45.97 290.43 46.05 291.43 46.12 292.43 46.20 293.43 46.28 294.43 46.35 295.43 46.43 296.43 46.50 297.43 46.57 298.43 46.64 299.43 46.71 300.43 46.98 301.43 47.05 302.43 47.12 303.43 47.39 304.43 47.46 305.43 47.52 306.43 47.79 307.43 47.85 308.43 48.11 309.43 48.18 310.43 48.44 311.43 48.70 312.43 48.76 313.43 49.02 314.43 49.28 315.43 49.53 316.43 49.79 317.43 50.05 318.43 50.30 319.43 50.56 320.43 50.81 321.43 51.07 31 Dec 2007 282.45 44.01 283.45 44.29 284.45 44.57 285.45 44.65 286.45 44.73 287.45 44.61 288.45 44.69 289.45 44.77 290.45 44.85 291.45 44.93 292.45 45.00 293.45 45.08 294.45 45.16 295.45 45.43 296.45 45.50 297.45 45.58 298.45 45.65 299.45 45.72 300.45 45.80 301.45 46.07 302.45 46.14 303.45 46.21 304.45 46.48 305.45 46.55 306.45 46.61 307.45 46.88 308.45 46.95 309.45 47.22 310.45 47.48 311.45 47.55 312.45 47.81 313.45 48.07 314.45 48.34 315.45 48.60 316.45 48.86 317.45 49.12 318.45 49.38 319.45 49.64 320.45 49.90 01 Jan 2008 281.40 42.68 282.40 42.96 283.40 43.24 284.40 43.32 285.40 43.40 286.40 43.48 287.40 43.55 288.40 43.63 289.40 43.71 290.40 43.79 291.40 43.86 292.40 43.94 293.40 44.01 294.40 44.09 295.40 44.17 296.40 44.24 297.40 44.31 298.40 44.59 299.40 44.66 300.40 44.73 301.40 44.81 302.40 45.08 303.40 45.15 304.40 45.22 305.40 45.49 306.40 45.56 307.40 45.83 308.40 45.90 309.40 46.17 310.40 46.24 311.40 46.50 312.40 46.77 313.40 47.04 314.40 47.30 315.40 47.57 316.40 47.84 317.40 48.10 318.40 48.37 319.40 48.63 02 Jan 2008 280.41 41.27 281.41 41.55 282.41 41.82 283.41 42.10 284.41 42.38 285.41 42.45 286.41 42.53 287.41 42.40 288.41 42.48 289.41 42.55 290.41 42.63 291.41 42.70 292.41 42.78 293.41 43.05 294.41 43.13 295.41 43.20 296.41 43.27 297.41 43.35 298.41 43.42 299.41 43.49 300.41 43.77 301.41 43.84 302.41 43.91 303.41 44.18 304.41 44.25 305.41 44.33 306.41 44.60 307.41 44.67 308.41 44.94 309.41 45.21 310.41 45.28 311.41 45.55 312.41 45.81 313.41 46.08 314.41 46.35 315.41 46.62 316.41 46.89 317.41 47.15 318.41 47.42 03 Jan 2008 279.42 40.08 280.42 40.35 281.42 40.63 282.42 40.90 283.42 41.17 284.42 41.24 285.42 41.32 286.42 41.39 287.42 41.46 288.42 41.54 289.42 41.61 290.42 41.68 291.42 41.76 292.42 41.83 293.42 41.90 294.42 41.97 295.42 42.05 296.42 42.12 297.42 42.39 298.42 42.46 299.42 42.53 300.42 42.60 301.42 42.88 302.42 42.95 303.42 43.02 304.42 43.29 305.42 43.36 306.42 43.63 307.42 43.70 308.42 43.97 309.42 44.04 310.42 44.31 311.42 44.58 312.42 44.85 313.42 45.12 314.42 45.39 315.42 45.66 316.42 45.92 317.42 46.19 04 Jan 2008 278.35 38.86 279.35 39.13 280.35 39.40 281.35 39.67 282.35 39.94 283.35 40.01 284.35 40.08 285.35 40.15 286.35 40.22 287.35 40.29 288.35 40.36 289.35 40.43 290.35 40.50 291.35 40.57 292.35 40.64 293.35 40.92 294.35 40.99 295.35 41.06 296.35 41.13 297.35 41.20 298.35 41.27 299.35 41.54 300.35 41.61 301.35 41.68 302.35 41.95 303.35 42.02 304.35 42.09 305.35 42.36 306.35 42.43 307.35 42.70 308.35 42.97 309.35 43.04 310.35 43.31 311.35 43.57 312.35 43.84 313.35 44.11 314.35 44.38 315.35 44.65 316.35 44.92 05 Jan 2008 277.36 67.09 278.36 67.09 279.36 67.09 280.36 67.09 281.36 67.09 282.36 67.09 283.36 67.09 284.36 67.09 285.36 67.09 286.36 67.09 287.36 67.09 288.36 67.09 289.36 67.09 290.36 67.09 291.36 67.09 292.36 67.09 293.36 67.09 294.36 67.09 295.36 67.09 296.36 67.09 297.36 67.09 298.36 67.09 299.36 67.09 300.36 67.09 301.36 67.09 302.36 67.09 303.36 67.09 304.36 67.09 305.36 67.09 306.36 67.09 307.36 67.09 308.36 67.09 309.36 67.09 310.36 67.09 311.36 67.09 312.36 67.09 313.36 67.09 314.36 67.09 315.36 67.09 06 Jan 2008 276.36 75.03 277.36 75.03 278.36 75.03 279.36 75.03 280.36 75.03 281.36 75.03 282.36 75.03 283.36 75.03 284.36 75.03 285.36 75.03 286.36 75.03 287.36 75.03 288.36 75.03 289.36 75.03 290.36 75.03 291.36 75.03 292.36 75.03 293.36 75.03 294.36 75.03 295.36 75.03 296.36 75.03 297.36 75.03 298.36 75.03 299.36 75.03 300.36 75.03 301.36 75.03 302.36 75.03 303.36 75.03 304.36 75.03 305.36 75.03 306.36 75.03 307.36 75.03 308.36 75.03 309.36 75.03 310.36 75.03 311.36 75.03 312.36 75.03 313.36 75.03 314.36 75.03 07 Jan 2008 275.28 88.30 276.28 88.30 277.28 88.30 278.28 88.30 279.28 88.30 280.28 88.30 281.28 88.30 282.28 88.30 283.28 88.30 284.28 88.30 285.28 88.30 286.28 88.30 287.28 88.30 288.28 88.30 289.28 88.30 290.28 88.30 291.28 88.30 292.28 88.30 293.28 88.30 294.28 88.30 295.28 88.30 296.28 88.30 297.28 88.30 298.28 88.30 299.28 88.30 300.28 88.30 301.28 88.30 302.28 88.30 303.28 88.30 304.28 88.30 305.28 88.30 306.28 88.30 307.28 88.30 308.28 88.30 309.28 88.30 310.28 88.30 311.28 88.30 312.28 88.30 313.28 88.30 08 Jan 2008 274.28 91.21 275.28 91.21 276.28 91.21 277.28 91.21 278.28 91.21 279.28 91.21 280.28 91.21 281.28 91.21 282.28 91.21 283.28 91.21 284.28 91.21 285.28 91.21 286.28 91.21 287.28 91.21 288.28 91.21 289.28 91.21 290.28 91.21 291.28 91.21 292.28 91.21 293.28 91.21 294.28 91.21 295.28 91.21 296.28 91.21 297.28 91.21 298.28 91.21 299.28 91.21 300.28 91.21 301.28 91.21 302.28 91.21 303.28 91.21 304.28 91.21 305.28 91.21 306.28 91.21 307.28 91.21 308.28 91.21 309.28 91.21 310.28 91.21 311.28 91.21 312.28 91.21 09 Jan 2008 273.27 92.58 274.27 92.58 275.27 92.58 276.27 92.58 277.27 92.58 278.27 92.58 279.27 92.58 280.27 92.58 281.27 92.58 282.27 92.58 283.27 92.58 284.27 92.58 285.27 92.58 286.27 92.58 287.27 92.58 288.27 92.58 289.27 92.58 290.27 92.58 291.27 92.58 292.27 92.58 293.27 92.58 294.27 92.58 295.27 92.58 296.27 92.58 297.27 92.58 298.27 92.58 299.27 92.58 300.27 92.58 301.27 92.58 302.27 92.58 303.27 92.58 304.27 92.58 305.27 92.58 306.27 92.58 307.27 92.58 308.27 92.58 309.27 92.58 310.27 92.58 311.27 92.58 10 Jan 2008 272.16 93.72 273.16 93.72 274.16 93.72 275.16 93.72 276.16 93.72 277.16 93.72 278.16 93.72 279.16 93.72 280.16 93.72 281.16 93.72 282.16 93.72 283.16 93.72 284.16 93.72 285.16 93.72 286.16 93.72 287.16 93.72 288.16 93.72 289.16 93.72 290.16 93.72 291.16 93.72 292.16 93.72 293.16 93.72 294.16 93.72 295.16 93.72 296.16 93.72 297.16 93.72 298.16 93.72 299.16 93.72 300.16 93.72 301.16 93.72 302.16 93.72 303.16 93.72 304.16 93.72 305.16 93.72 306.16 93.72 307.16 93.72 308.16 93.72 309.16 93.72 310.16 93.72 311.16 93.72 11 Jan 2008 271.15 94.67 272.15 94.67 273.15 94.67 274.15 94.67 275.15 94.67 276.15 94.67 277.15 94.67 278.15 94.67 279.15 94.67 280.15 94.67 281.15 94.67 282.15 94.67 283.15 94.67 284.15 94.67 285.15 94.67 286.15 94.67 287.15 94.67 288.15 94.67 289.15 94.67 290.15 94.67 291.15 94.67 292.15 94.67 293.15 94.67 294.15 94.67 295.15 94.67 296.15 94.67 297.15 94.67 298.15 94.67 299.15 94.67 300.15 94.67 301.15 94.67 302.15 94.67 303.15 94.67 304.15 94.67 305.15 94.67 306.15 94.67 307.15 94.67 308.15 94.67 309.15 94.67 310.15 94.67 12 Jan 2008 270.14 95.83 271.14 95.83 272.14 95.83 273.14 95.83 274.14 95.83 275.14 95.83 276.14 95.83 277.14 95.83 278.14 95.83 279.14 95.83 280.14 95.83 281.14 95.83 282.14 95.83 283.14 95.83 284.14 95.83 285.14 95.83 286.14 95.83 287.14 95.83 288.14 95.83 289.14 95.83 290.14 95.83 291.14 95.83 292.14 95.83 293.14 95.83 294.14 95.83 295.14 95.83 296.14 95.83 297.14 95.83 298.14 95.83 299.14 95.83 300.14 95.83 301.14 95.83 302.14 95.83 303.14 95.83 304.14 95.83 305.14 95.83 306.14 95.83 307.14 95.83 308.14 95.83 309.14 95.83 13 Jan 2008 269.02 95.91 270.02 95.91 271.02 95.91 272.02 95.91 273.02 95.91 274.02 95.91 275.02 95.91 276.02 95.91 277.02 95.91 278.02 95.91 279.02 95.91 280.02 95.91 281.02 95.91 282.02 95.91 283.02 95.91 284.02 95.91 285.02 95.91 286.02 95.91 287.02 95.91 288.02 95.91 289.02 95.91 290.02 95.91 291.02 95.91 292.02 95.91 293.02 95.91 294.02 95.91 295.02 95.91 296.02 95.91 297.02 95.91 298.02 95.91 299.02 95.91 300.02 95.91 301.02 95.91 302.02 95.91 303.02 95.91 304.02 95.91 305.02 95.91 306.02 95.91 307.02 95.91 308.02 95.91 14 Jan 2008 268.00 71.37 269.00 71.37 270.00 71.37 271.00 71.37 272.00 71.37 273.00 71.37 274.00 71.37 275.00 71.37 276.00 71.37 277.00 71.37 278.00 71.37 279.00 71.37 280.00 71.37 281.00 71.37 282.00 71.37 283.00 71.37 284.00 71.37 285.00 71.37 286.00 71.37 287.00 71.37 288.00 71.37 289.00 71.37 290.00 71.37 291.00 71.37 292.00 71.37 293.00 71.37 294.00 71.37 295.00 71.37 296.00 71.37 297.00 71.37 298.00 71.37 299.00 71.37 300.00 71.37 301.00 71.37 302.00 71.37 303.00 71.37 304.00 71.37 305.00 71.37 306.00 71.37 307.00 71.37 15 Jan 2008 266.97 63.51 267.97 63.51 268.97 63.51 269.97 63.51 270.97 63.51 271.97 63.51 272.97 63.51 273.97 63.51 274.97 63.51 275.97 63.51 276.97 63.51 277.97 63.51 278.97 63.51 279.97 63.51 280.97 63.51 281.97 63.51 282.97 63.51 283.97 63.51 284.97 63.51 285.97 63.51 286.97 63.51 287.97 63.51 288.97 63.51 289.97 63.51 290.97 63.51 291.97 63.51 292.97 63.51 293.97 63.51 294.97 63.51 295.97 63.51 296.97 63.51 297.97 63.51 298.97 63.51 299.97 63.51 300.97 63.51 301.97 63.51 302.97 63.51 303.97 63.51 304.97 63.51 305.97 63.51 16 Jan 2008 265.94 61.57 266.94 61.57 267.94 61.57 268.94 61.57 269.94 61.57 270.94 61.57 271.94 61.57 272.94 61.57 273.94 61.57 274.94 61.57 275.94 61.57 276.94 61.57 277.94 61.57 278.94 61.57 279.94 61.57 280.94 61.57 281.94 61.57 282.94 61.57 283.94 61.57 284.94 61.57 285.94 61.57 286.94 61.57 287.94 61.57 288.94 61.57 289.94 61.57 290.94 61.57 291.94 61.57 292.94 61.57 293.94 61.57 294.94 61.57 295.94 61.57 296.94 61.57 297.94 61.57 298.94 61.57 299.94 61.57 300.94 61.57 301.94 61.57 302.94 61.57 303.94 61.57 304.94 61.57 17 Jan 2008 264.79 60.23 265.79 60.23 266.79 60.23 267.79 60.23 268.79 60.23 269.79 60.23 270.79 60.23 271.79 60.23 272.79 60.23 273.79 60.23 274.79 60.23 275.79 60.23 276.79 60.23 277.79 60.23 278.79 60.23 279.79 60.23 280.79 60.23 281.79 60.23 282.79 60.23 283.79 60.23 284.79 60.23 285.79 60.23 286.79 60.23 287.79 60.23 288.79 60.23 289.79 60.23 290.79 60.23 291.79 60.23 292.79 60.23 293.79 60.23 294.79 60.23 295.79 60.23 296.79 60.23 297.79 60.23 298.79 60.23 299.79 60.23 300.79 60.23 301.79 60.23 302.79 60.23 303.79 60.23 18 Jan 2008 263.76 59.05 264.76 59.05 265.76 59.05 266.76 59.05 267.76 59.05 268.76 59.05 269.76 59.05 270.76 59.05 271.76 59.05 272.76 59.05 273.76 59.05 274.76 59.05 275.76 59.05 276.76 59.05 277.76 59.05 278.76 59.05 279.76 59.05 280.76 59.05 281.76 59.05 282.76 59.05 283.76 59.05 284.76 59.05 285.76 59.05 286.76 59.05 287.76 59.05 288.76 59.05 289.76 59.05 290.76 59.05 291.76 59.05 292.76 59.05 293.76 59.05 294.76 59.05 295.76 59.05 296.76 59.05 297.76 59.05 298.76 59.05 299.76 59.05 300.76 59.05 301.76 59.05 302.76 59.05 19 Jan 2008 262.72 58.38 263.72 58.38 264.72 58.38 265.72 58.38 266.72 58.38 267.72 58.38 268.72 58.38 269.72 58.38 270.72 58.38 271.72 58.38 272.72 58.38 273.72 58.38 274.72 58.38 275.72 58.38 276.72 58.38 277.72 58.38 278.72 58.38 279.72 58.38 280.72 58.38 281.72 58.38 282.72 58.38 283.72 58.38 284.72 58.38 285.72 58.38 286.72 58.38 287.72 58.38 288.72 58.38 289.72 58.38 290.72 58.38 291.72 58.38 292.72 58.38 293.72 58.38 294.72 58.38 295.72 58.38 296.72 58.38 297.72 58.38 298.72 58.38 299.72 58.38 300.72 58.38 301.72 58.38 20 Jan 2008 261.68 57.59 262.68 57.59 263.68 57.59 264.68 57.59 265.68 57.59 266.68 57.59 267.68 57.59 268.68 57.59 269.68 57.59 270.68 57.59 271.68 57.59 272.68 57.59 273.68 57.59 274.68 57.59 275.68 57.59 276.68 57.59 277.68 57.59 278.68 57.59 279.68 57.59 280.68 57.59 281.68 57.59 282.68 57.59 283.68 57.59 284.68 57.59 285.68 57.59 286.68 57.59 287.68 57.59 288.68 57.59 289.68 57.59 290.68 57.59 291.68 57.59 292.68 57.59 293.68 57.59 294.68 57.59 295.68 57.59 296.68 57.59 297.68 57.59 298.68 57.59 299.68 57.59 300.68 57.59 21 Jan 2008 260.53 57.07 261.53 57.07 262.53 57.07 263.53 57.07 264.53 57.07 265.53 57.07 266.53 57.07 267.53 57.07 268.53 57.07 269.53 57.07 270.53 57.07 271.53 57.07 272.53 57.07 273.53 57.07 274.53 57.07 275.53 57.07 276.53 57.07 277.53 57.07 278.53 57.07 279.53 57.07 280.53 57.07 281.53 57.07 282.53 57.07 283.53 57.07 284.53 57.07 285.53 57.07 286.53 57.07 287.53 57.07 288.53 57.07 289.53 57.07 290.53 57.07 291.53 57.07 292.53 57.07 293.53 57.07 294.53 57.07 295.53 57.07 296.53 57.07 297.53 57.07 298.53 57.07 299.53 57.07 300.53 57.07 22 Jan 2008 259.48 56.61 260.48 56.61 261.48 56.61 262.48 56.61 263.48 56.61 264.48 56.61 265.48 56.61 266.48 56.61 267.48 56.61 268.48 56.61 269.48 56.61 270.48 56.61 271.48 56.61 272.48 56.61 273.48 56.61 274.48 56.61 275.48 56.61 276.48 56.61 277.48 56.61 278.48 56.61 279.48 56.61 280.48 56.61 281.48 56.61 282.48 56.61 283.48 56.61 284.48 56.61 285.48 56.61 286.48 56.61 287.48 56.61 288.48 56.61 289.48 56.61 290.48 56.61 291.48 56.61 292.48 56.61 293.48 56.61 294.48 56.61 295.48 56.61 296.48 56.61 297.48 56.61 298.48 56.61 299.48 56.61 23 Jan 2008 258.43 56.18 259.43 56.18 260.43 56.18 261.43 56.18 262.43 56.18 263.43 56.18 264.43 56.18 265.43 56.18 266.43 56.18 267.43 56.18 268.43 56.18 269.43 56.18 270.43 56.18 271.43 56.18 272.43 56.18 273.43 56.18 274.43 56.18 275.43 56.18 276.43 56.18 277.43 56.18 278.43 56.18 279.43 56.18 280.43 56.18 281.43 56.18 282.43 56.18 283.43 56.18 284.43 56.18 285.43 56.18 286.43 56.18 287.43 56.18 288.43 56.18 289.43 56.18 290.43 56.18 291.43 56.18 292.43 56.18 293.43 56.18 294.43 56.18 295.43 56.18 296.43 56.18 297.43 56.18 298.43 56.18 24 Jan 2008 257.38 56.00 258.38 56.00 259.38 56.00 260.38 56.00 261.38 56.00 262.38 56.00 263.38 56.00 264.38 56.00 265.38 56.00 266.38 56.00 267.38 56.00 268.38 56.00 269.38 56.00 270.38 56.00 271.38 56.00 272.38 56.00 273.38 56.00 274.38 56.00 275.38 56.00 276.38 56.00 277.38 56.00 278.38 56.00 279.38 56.00 280.38 56.00 281.38 56.00 282.38 56.00 283.38 56.00 284.38 56.00 285.38 56.00 286.38 56.00 287.38 56.00 288.38 56.00 289.38 56.00 290.38 56.00 291.38 56.00 292.38 56.00 293.38 56.00 294.38 56.00 295.38 56.00 296.38 56.00 297.38 56.00 25 Jan 2008 256.18 55.64 257.18 55.64 258.18 55.64 259.18 55.64 260.18 55.64 261.18 55.64 262.18 55.64 263.18 55.64 264.18 55.64 265.18 55.64 266.18 55.64 267.18 55.64 268.18 55.64 269.18 55.64 270.18 55.64 271.18 55.64 272.18 55.64 273.18 55.64 274.18 55.64 275.18 55.64 276.18 55.64 277.18 55.64 278.18 55.64 279.18 55.64 280.18 55.64 281.18 55.64 282.18 55.64 283.18 55.64 284.18 55.64 285.18 55.64 286.18 55.64 287.18 55.64 288.18 55.64 289.18 55.64 290.18 55.64 291.18 55.64 292.18 55.64 293.18 55.64 294.18 55.64 295.18 55.64 296.18 55.64 26 Jan 2008 255.12 55.51 256.12 55.51 257.12 55.51 258.12 55.51 259.12 55.51 260.12 55.51 261.12 55.51 262.12 55.51 263.12 55.51 264.12 55.51 265.12 55.51 266.12 55.51 267.12 55.51 268.12 55.51 269.12 55.51 270.12 55.51 271.12 55.51 272.12 55.51 273.12 55.51 274.12 55.51 275.12 55.51 276.12 55.51 277.12 55.51 278.12 55.51 279.12 55.51 280.12 55.51 281.12 55.51 282.12 55.51 283.12 55.51 284.12 55.51 285.12 55.51 286.12 55.51 287.12 55.51 288.12 55.51 289.12 55.51 290.12 55.51 291.12 55.51 292.12 55.51 293.12 55.51 294.12 55.51 295.12 55.51 27 Jan 2008 254.06 55.20 255.06 55.20 256.06 55.20 257.06 55.20 258.06 55.20 259.06 55.20 260.06 55.20 261.06 55.20 262.06 55.20 263.06 55.20 264.06 55.20 265.06 55.20 266.06 55.20 267.06 55.20 268.06 55.20 269.06 55.20 270.06 55.20 271.06 55.20 272.06 55.20 273.06 55.20 274.06 55.20 275.06 55.20 276.06 55.20 277.06 55.20 278.06 55.20 279.06 55.20 280.06 55.20 281.06 55.20 282.06 55.20 283.06 55.20 284.06 55.20 285.06 55.20 286.06 55.20 287.06 55.20 288.06 55.20 289.06 55.20 290.06 55.20 291.06 55.20 292.06 55.20 293.06 55.20 294.06 55.20 28 Jan 2008 253.00 55.10 254.00 55.10 255.00 55.10 256.00 55.10 257.00 55.10 258.00 55.10 259.00 55.10 260.00 55.10 261.00 55.10 262.00 55.10 263.00 55.10 264.00 55.10 265.00 55.10 266.00 55.10 267.00 55.10 268.00 55.10 269.00 55.10 270.00 55.10 271.00 55.10 272.00 55.10 273.00 55.10 274.00 55.10 275.00 55.10 276.00 55.10 277.00 55.10 278.00 55.10 279.00 55.10 280.00 55.10 281.00 55.10 282.00 55.10 283.00 55.10 284.00 55.10 285.00 55.10 286.00 55.10 287.00 55.10 288.00 55.10 289.00 55.10 290.00 55.10 291.00 55.10 292.00 55.10 293.00 55.10 29 Jan 2008 251.93 55.03 252.93 55.03 253.93 55.03 254.93 55.03 255.93 55.03 256.93 55.03 257.93 55.03 258.93 55.03 259.93 55.03 260.93 55.03 261.93 55.03 262.93 55.03 263.93 55.03 264.93 55.03 265.93 55.03 266.93 55.03 267.93 55.03 268.93 55.03 269.93 55.03 270.93 55.03 271.93 55.03 272.93 55.03 273.93 55.03 274.93 55.03 275.93 55.03 276.93 55.03 277.93 55.03 278.93 55.03 279.93 55.03 280.93 55.03 281.93 55.03 282.93 55.03 283.93 55.03 284.93 55.03 285.93 55.03 286.93 55.03 287.93 55.03 288.93 55.03 289.93 55.03 290.93 55.03 291.93 55.03 30 Jan 2008 250.70 54.97 251.70 54.97 252.70 54.97 253.70 54.97 254.70 54.97 255.70 54.97 256.70 54.97 257.70 54.97 258.70 54.97 259.70 54.97 260.70 54.97 261.70 54.97 262.70 54.97 263.70 54.97 264.70 54.97 265.70 54.97 266.70 54.97 267.70 54.97 268.70 54.97 269.70 54.97 270.70 54.97 271.70 54.97 272.70 54.97 273.70 54.97 274.70 54.97 275.70 54.97 276.70 54.97 277.70 54.97 278.70 54.97 279.70 54.97 280.70 54.97 281.70 54.97 282.70 54.97 283.70 54.97 284.70 54.97 285.70 54.97 286.70 54.97 287.70 54.97 288.70 54.97 289.70 54.97 290.70 54.97 31 Jan 2008 249.63 54.72 250.63 54.72 251.63 54.72 252.63 54.72 253.63 54.72 254.63 54.72 255.63 54.72 256.63 54.72 257.63 54.72 258.63 54.72 259.63 54.72 260.63 54.72 261.63 54.72 262.63 54.72 263.63 54.72 264.63 54.72 265.63 54.72 266.63 54.72 267.63 54.72 268.63 54.72 269.63 54.72 270.63 54.72 271.63 54.72 272.63 54.72 273.63 54.72 274.63 54.72 275.63 54.72 276.63 54.72 277.63 54.72 278.63 54.72 279.63 54.72 280.63 54.72 281.63 54.72 282.63 54.72 283.63 54.72 284.63 54.72 285.63 54.72 286.63 54.72 287.63 54.72 288.63 54.72 289.63 54.72 01 Feb 2008 248.56 54.68 249.56 54.68 250.56 54.68 251.56 54.68 252.56 54.68 253.56 54.68 254.56 54.68 255.56 54.68 256.56 54.68 257.56 54.68 258.56 54.68 259.56 54.68 260.56 54.68 261.56 54.68 262.56 54.68 263.56 54.68 264.56 54.68 265.56 54.68 266.56 54.68 267.56 54.68 268.56 54.68 269.56 54.68 270.56 54.68 271.56 54.68 272.56 54.68 273.56 54.68 274.56 54.68 275.56 54.68 276.56 54.68 277.56 54.68 278.56 54.68 279.56 54.68 280.56 54.68 281.56 54.68 282.56 54.68 283.56 54.68 284.56 54.68 285.56 54.68 286.56 54.68 287.56 54.68 288.56 54.68 02 Feb 2008 247.48 54.66 248.48 54.66 249.48 54.66 250.48 54.66 251.48 54.66 252.48 54.66 253.48 54.66 254.48 54.66 255.48 54.66 256.48 54.66 257.48 54.66 258.48 54.66 259.48 54.66 260.48 54.66 261.48 54.66 262.48 54.66 263.48 54.66 264.48 54.66 265.48 54.66 266.48 54.66 267.48 54.66 268.48 54.66 269.48 54.66 270.48 54.66 271.48 54.66 272.48 54.66 273.48 54.66 274.48 54.66 275.48 54.66 276.48 54.66 277.48 54.66 278.48 54.66 279.48 54.66 280.48 54.66 281.48 54.66 282.48 54.66 283.48 54.66 284.48 54.66 285.48 54.66 286.48 54.66 287.48 54.66 03 Feb 2008 246.40 54.65 247.40 54.65 248.40 54.65 249.40 54.65 250.40 54.65 251.40 54.65 252.40 54.65 253.40 54.65 254.40 54.65 255.40 54.65 256.40 54.65 257.40 54.65 258.40 54.65 259.40 54.65 260.40 54.65 261.40 54.65 262.40 54.65 263.40 54.65 264.40 54.65 265.40 54.65 266.40 54.65 267.40 54.65 268.40 54.65 269.40 54.65 270.40 54.65 271.40 54.65 272.40 54.65 273.40 54.65 274.40 54.65 275.40 54.65 276.40 54.65 277.40 54.65 278.40 54.65 279.40 54.65 280.40 54.65 281.40 54.65 282.40 54.65 283.40 54.65 284.40 54.65 285.40 54.65 286.40 54.65 04 Feb 2008 245.15 54.64 246.15 54.64 247.15 54.64 248.15 54.64 249.15 54.64 250.15 54.64 251.15 54.64 252.15 54.64 253.15 54.64 254.15 54.64 255.15 54.64 256.15 54.64 257.15 54.64 258.15 54.64 259.15 54.64 260.15 54.64 261.15 54.64 262.15 54.64 263.15 54.64 264.15 54.64 265.15 54.64 266.15 54.64 267.15 54.64 268.15 54.64 269.15 54.64 270.15 54.64 271.15 54.64 272.15 54.64 273.15 54.64 274.15 54.64 275.15 54.64 276.15 54.64 277.15 54.64 278.15 54.64 279.15 54.64 280.15 54.64 281.15 54.64 282.15 54.64 283.15 54.64 284.15 54.64 285.15 54.64 286.15 54.64 287.15 54.64 05 Feb 2008 244.07 54.65 245.07 54.65 246.07 54.65 247.07 54.65 248.07 54.65 249.07 54.65 250.07 54.65 251.07 54.65 252.07 54.65 253.07 54.65 254.07 54.65 255.07 54.65 256.07 54.65 257.07 54.65 258.07 54.65 259.07 54.65 260.07 54.65 261.07 54.65 262.07 54.65 263.07 54.65 264.07 54.65 265.07 54.65 266.07 54.65 267.07 54.65 268.07 54.65 269.07 54.65 270.07 54.65 271.07 54.65 272.07 54.65 273.07 54.65 274.07 54.65 275.07 54.65 276.07 54.65 277.07 54.65 278.07 54.65 279.07 54.65 280.07 54.65 281.07 54.65 282.07 54.65 283.07 54.65 284.07 54.65 285.07 54.65 286.07 54.65 06 Feb 2008 242.99 52.49 243.99 52.97 244.99 53.41 245.99 53.82 246.99 54.19 247.99 54.54 248.99 54.67 249.99 54.67 250.99 54.67 251.99 54.67 252.99 54.67 253.99 54.67 254.99 54.67 255.99 54.67 256.99 54.67 257.99 54.67 258.99 54.67 259.99 54.67 260.99 54.67 261.99 54.67 262.99 54.67 263.99 54.67 264.99 54.67 265.99 54.67 266.99 54.67 267.99 54.67 268.99 54.67 269.99 54.67 270.99 54.67 271.99 54.67 272.99 54.67 273.99 54.67 274.99 54.67 275.99 54.67 276.99 54.67 277.99 54.67 278.99 54.67 279.99 54.67 280.99 54.67 281.99 54.67 282.99 54.67 283.99 54.67 284.99 54.67 07 Feb 2008 241.90 49.09 242.90 49.28 243.90 50.12 244.90 50.85 245.90 51.48 246.90 52.05 247.90 52.56 248.90 53.02 249.90 53.44 250.90 53.83 251.90 54.20 252.90 54.54 253.90 54.70 254.90 54.70 255.90 54.70 256.90 54.70 257.90 54.70 258.90 54.70 259.90 54.70 260.90 54.70 261.90 54.70 262.90 54.70 263.90 54.70 264.90 54.70 265.90 54.70 266.90 54.70 267.90 54.70 268.90 54.70 269.90 54.70 270.90 54.70 271.90 54.70 272.90 54.70 273.90 54.70 274.90 54.70 275.90 54.70 276.90 54.70 277.90 54.70 278.90 54.70 279.90 54.70 280.90 54.70 281.90 54.70 282.90 54.70 283.90 54.70 08 Feb 2008 240.81 48.12 241.81 48.19 242.81 48.26 243.81 48.33 244.81 48.39 245.81 48.64 246.81 48.69 247.81 49.39 248.81 50.17 249.81 50.84 250.81 51.45 251.81 51.99 252.81 52.48 253.81 52.93 254.81 53.34 255.81 53.73 256.81 54.09 257.81 54.43 258.81 54.74 259.81 54.74 260.81 54.74 261.81 54.74 262.81 54.74 263.81 54.74 264.81 54.74 265.81 54.74 266.81 54.74 267.81 54.74 268.81 54.74 269.81 54.74 270.81 54.74 271.81 54.74 272.81 54.74 273.81 54.74 274.81 54.74 275.81 54.74 276.81 54.74 277.81 54.74 278.81 54.74 279.81 54.74 280.81 54.74 281.81 54.74 282.81 54.74 09 Feb 2008 239.72 47.02 240.72 47.12 241.72 47.21 242.72 47.29 243.72 47.38 244.72 47.45 245.72 47.53 246.72 47.60 247.72 47.86 248.72 47.92 249.72 48.18 250.72 48.23 251.72 48.48 252.72 49.32 253.72 50.05 254.72 50.70 255.72 51.28 256.72 51.80 257.72 52.29 258.72 52.73 259.72 53.14 260.72 53.53 261.72 53.89 262.72 54.23 263.72 54.56 264.72 54.86 265.72 54.99 266.72 54.99 267.72 54.99 268.72 54.99 269.72 54.99 270.72 54.99 271.72 54.99 272.72 54.99 273.72 54.99 274.72 54.99 275.72 54.99 276.72 54.99 277.72 54.99 278.72 54.99 279.72 54.99 280.72 54.99 10 Feb 2008 238.63 45.80 239.63 45.92 240.63 46.03 241.63 46.14 242.63 46.25 243.63 46.35 244.63 46.44 245.63 46.53 246.63 46.62 247.63 46.70 248.63 46.98 249.63 47.05 250.63 47.12 251.63 47.38 252.63 47.45 253.63 47.70 254.63 47.76 255.63 48.01 256.63 48.34 257.63 49.13 258.63 49.82 259.63 50.44 260.63 51.01 261.63 51.53 262.63 52.01 263.63 52.45 264.63 52.86 265.63 53.25 266.63 53.62 267.63 53.96 268.63 54.29 269.63 54.60 270.63 54.90 271.63 55.06 272.63 55.06 273.63 55.06 274.63 55.06 275.63 55.06 276.63 55.06 277.63 55.06 278.63 55.06 279.63 55.06 280.63 55.06 11 Feb 2008 237.54 44.68 238.54 44.62 239.54 44.75 240.54 44.88 241.54 45.01 242.54 45.13 243.54 45.25 244.54 45.36 245.54 45.46 246.54 45.57 247.54 45.67 248.54 45.76 249.54 45.85 250.54 46.14 251.54 46.22 252.54 46.29 253.54 46.57 254.54 46.64 255.54 46.90 256.54 47.16 257.54 47.22 258.54 47.48 259.54 47.73 260.54 47.98 261.54 48.22 262.54 48.84 263.54 49.51 264.54 50.12 265.54 50.67 266.54 51.18 267.54 51.66 268.54 52.10 269.54 52.52 270.54 52.91 271.54 53.28 272.54 53.63 273.54 53.97 274.54 54.28 275.54 54.59 276.54 54.88 277.54 55.14 278.54 55.14 279.54 55.14 12 Feb 2008 236.26 43.42 237.26 43.38 238.26 43.53 239.26 43.68 240.26 43.62 241.26 43.76 242.26 43.90 243.26 44.03 244.26 44.16 245.26 44.28 246.26 44.40 247.26 44.51 248.26 44.62 249.26 44.73 250.26 44.83 251.26 45.13 252.26 45.22 253.26 45.31 254.26 45.60 255.26 45.68 256.26 45.96 257.26 46.03 258.26 46.30 259.26 46.57 260.26 46.83 261.26 47.09 262.26 47.35 263.26 47.60 264.26 47.85 265.26 48.10 266.26 48.34 267.26 48.58 268.26 49.03 269.26 49.63 270.26 50.19 271.26 50.70 272.26 51.18 273.26 51.63 274.26 52.05 275.26 52.45 276.26 52.83 277.26 53.19 278.26 53.54 13 Feb 2008 235.16 42.22 236.16 42.18 237.16 42.34 238.16 42.30 239.16 42.46 240.16 42.61 241.16 42.56 242.16 42.71 243.16 42.85 244.16 42.99 245.16 43.12 246.16 43.05 247.16 43.18 248.16 43.30 249.16 43.62 250.16 43.73 251.16 43.84 252.16 43.95 253.16 44.25 254.16 44.35 255.16 44.45 256.16 44.74 257.16 45.03 258.16 45.11 259.16 45.40 260.16 45.67 261.16 45.95 262.16 46.22 263.16 46.48 264.16 46.75 265.16 47.01 266.16 47.27 267.16 47.52 268.16 47.77 269.16 48.02 270.16 48.26 271.16 48.51 272.16 48.75 273.16 48.98 274.16 49.23 275.16 49.78 276.16 50.28 277.16 50.76 14 Feb 2008 234.07 40.84 235.07 41.00 236.07 40.97 237.07 41.13 238.07 41.09 239.07 41.25 240.07 41.21 241.07 41.36 242.07 41.51 243.07 41.66 244.07 41.61 245.07 41.75 246.07 41.89 247.07 42.02 248.07 42.15 249.07 42.28 250.07 42.41 251.07 42.53 252.07 42.85 253.07 42.96 254.07 43.07 255.07 43.38 256.07 43.48 257.07 43.78 258.07 43.88 259.07 44.18 260.07 44.47 261.07 44.75 262.07 45.04 263.07 45.32 264.07 45.59 265.07 45.87 266.07 46.14 267.07 46.40 268.07 46.67 269.07 46.93 270.07 47.19 271.07 47.44 272.07 47.70 273.07 47.95 274.07 48.19 275.07 48.44 276.07 48.68 15 Feb 2008 232.97 39.53 233.97 39.69 234.97 39.65 235.97 39.81 236.97 39.77 237.97 39.93 238.97 40.09 239.97 40.05 240.97 40.20 241.97 40.35 242.97 40.30 243.97 40.45 244.97 40.59 245.97 40.73 246.97 40.87 247.97 41.01 248.97 41.14 249.97 41.28 250.97 41.40 251.97 41.53 252.97 41.65 253.97 41.97 254.97 42.09 255.97 42.20 256.97 42.51 257.97 42.62 258.97 42.92 259.97 43.22 260.97 43.52 261.97 43.82 262.97 44.11 263.97 44.40 264.97 44.68 265.97 44.96 266.97 45.24 267.97 45.52 268.97 45.79 269.97 46.06 270.97 46.33 271.97 46.60 272.97 46.86 273.97 47.12 274.97 47.37 16 Feb 2008 231.87 37.92 232.87 38.27 233.87 38.43 234.87 38.58 235.87 38.53 236.87 38.69 237.87 38.64 238.87 38.79 239.87 38.94 240.87 38.89 241.87 39.04 242.87 39.19 243.87 39.33 244.87 39.27 245.87 39.42 246.87 39.56 247.87 39.69 248.87 39.83 249.87 39.96 250.87 40.10 251.87 40.23 252.87 40.35 253.87 40.68 254.87 40.80 255.87 41.12 256.87 41.23 257.87 41.55 258.87 41.66 259.87 41.97 260.87 42.27 261.87 42.58 262.87 42.88 263.87 43.18 264.87 43.47 265.87 43.76 266.87 44.05 267.87 44.34 268.87 44.62 269.87 44.90 270.87 45.18 271.87 45.46 272.87 45.73 273.87 46.00 17 Feb 2008 230.77 36.43 231.77 36.77 232.77 37.11 233.77 37.25 234.77 37.40 235.77 37.34 236.77 37.48 237.77 37.62 238.77 37.57 239.77 37.71 240.77 37.85 241.77 37.79 242.77 37.94 243.77 38.08 244.77 38.21 245.77 38.35 246.77 38.29 247.77 38.43 248.77 38.56 249.77 38.69 250.77 38.82 251.77 39.15 252.77 39.28 253.77 39.41 254.77 39.53 255.77 39.85 256.77 39.97 257.77 40.29 258.77 40.40 259.77 40.72 260.77 41.03 261.77 41.34 262.77 41.64 263.77 41.95 264.77 42.25 265.77 42.55 266.77 42.84 267.77 43.14 268.77 43.43 269.77 43.72 270.77 44.01 271.77 44.29 272.77 44.57 18 Feb 2008 229.68 34.85 230.68 35.18 231.68 35.51 232.68 35.84 233.68 36.17 234.68 36.30 235.68 36.23 236.68 36.36 237.68 36.49 238.68 36.43 239.68 36.56 240.68 36.69 241.68 36.63 242.68 36.76 243.68 36.89 244.68 37.02 245.68 37.15 246.68 37.29 247.68 37.42 248.68 37.54 249.68 37.67 250.68 37.80 251.68 37.93 252.68 38.05 253.68 38.18 254.68 38.30 255.68 38.62 256.68 38.74 257.68 39.06 258.68 39.17 259.68 39.49 260.68 39.80 261.68 40.11 262.68 40.42 263.68 40.73 264.68 41.03 265.68 41.34 266.68 41.64 267.68 41.94 268.68 42.24 269.68 42.53 270.68 42.82 271.68 43.12 19 Feb 2008 228.58 33.39 229.58 33.70 230.58 34.01 231.58 34.33 232.58 34.65 233.58 34.96 234.58 35.08 235.58 35.20 236.58 35.32 237.58 35.24 238.58 35.37 239.58 35.49 240.58 35.61 241.58 35.53 242.58 35.66 243.58 35.78 244.58 35.90 245.58 36.03 246.58 36.15 247.58 36.27 248.58 36.40 249.58 36.52 250.58 36.64 251.58 36.76 252.58 36.88 253.58 37.00 254.58 37.12 255.58 37.44 256.58 37.55 257.58 37.87 258.58 37.98 259.58 38.30 260.58 38.61 261.58 38.92 262.58 39.23 263.58 39.54 264.58 39.84 265.58 40.15 266.58 40.45 267.58 40.75 268.58 41.06 269.58 41.35 270.58 41.65 20 Feb 2008 227.48 32.01 228.48 32.31 229.48 32.61 230.48 32.92 231.48 33.22 232.48 33.53 233.48 33.83 234.48 33.94 235.48 34.05 236.48 34.16 237.48 34.27 238.48 34.38 239.48 34.29 240.48 34.40 241.48 34.52 242.48 34.63 243.48 34.74 244.48 34.86 245.48 34.77 246.48 34.89 247.48 35.00 248.48 35.12 249.48 35.23 250.48 35.54 251.48 35.66 252.48 35.77 253.48 35.89 254.48 36.00 255.48 36.31 256.48 36.42 257.48 36.74 258.48 36.85 259.48 37.16 260.48 37.46 261.48 37.77 262.48 38.08 263.48 38.39 264.48 38.69 265.48 39.00 266.48 39.30 267.48 39.60 268.48 39.90 269.48 40.20 21 Feb 2008 226.38 30.71 227.38 31.00 228.38 31.29 229.38 31.78 230.38 32.07 231.38 32.37 232.38 32.66 233.38 32.96 234.38 33.06 235.38 32.96 236.38 33.06 237.38 33.16 238.38 33.26 239.38 33.36 240.38 33.46 241.38 33.37 242.38 33.47 243.38 33.57 244.38 33.68 245.38 33.78 246.38 33.89 247.38 33.99 248.38 34.10 249.38 34.21 250.38 34.31 251.38 34.62 252.38 34.73 253.38 34.83 254.38 34.94 255.38 35.25 256.38 35.35 257.38 35.66 258.38 35.76 259.38 36.07 260.38 36.37 261.38 36.67 262.38 36.98 263.38 37.28 264.38 37.58 265.38 37.88 266.38 38.18 267.38 38.48 268.38 38.78 22 Feb 2008 225.28 29.42 226.28 29.58 227.28 29.95 228.28 30.11 229.28 30.28 230.28 30.85 231.28 31.36 232.28 31.65 233.28 31.94 234.28 32.02 235.28 31.91 236.28 32.01 237.28 32.10 238.28 32.19 239.28 32.28 240.28 32.38 241.28 32.47 242.28 32.56 243.28 32.66 244.28 32.76 245.28 32.85 246.28 32.95 247.28 33.05 248.28 33.15 249.28 33.24 250.28 33.34 251.28 33.44 252.28 33.74 253.28 33.84 254.28 33.94 255.28 34.24 256.28 34.34 257.28 34.63 258.28 34.73 259.28 35.03 260.28 35.33 261.28 35.63 262.28 35.93 263.28 36.23 264.28 36.52 265.28 36.82 266.28 37.12 267.28 37.41 23 Feb 2008 224.18 28.22 225.18 28.30 226.18 28.59 227.18 28.68 228.18 28.78 229.18 29.07 230.18 29.37 231.18 29.87 232.18 30.37 233.18 30.88 234.18 31.03 235.18 30.91 236.18 30.99 237.18 31.08 238.18 31.16 239.18 31.25 240.18 31.33 241.18 31.42 242.18 31.51 243.18 31.59 244.18 31.68 245.18 31.77 246.18 31.86 247.18 31.95 248.18 32.04 249.18 32.13 250.18 32.42 251.18 32.51 252.18 32.60 253.18 32.90 254.18 32.99 255.18 33.08 256.18 33.37 257.18 33.46 258.18 33.76 259.18 34.05 260.18 34.34 261.18 34.63 262.18 34.93 263.18 35.22 264.18 35.51 265.18 35.80 266.18 36.10 24 Feb 2008 223.08 27.00 224.08 27.22 225.08 27.25 226.08 27.48 227.08 27.71 228.08 27.74 229.08 27.98 230.08 28.22 231.08 28.67 232.08 29.11 233.08 29.56 234.08 29.85 235.08 29.93 236.08 30.00 237.08 30.08 238.08 30.16 239.08 30.24 240.08 30.32 241.08 30.40 242.08 30.48 243.08 30.56 244.08 30.64 245.08 30.72 246.08 30.81 247.08 31.09 248.08 31.17 249.08 31.26 250.08 31.34 251.08 31.43 252.08 31.71 253.08 31.80 254.08 32.08 255.08 32.17 256.08 32.45 257.08 32.54 258.08 32.83 259.08 33.11 260.08 33.40 261.08 33.68 262.08 33.97 263.08 34.26 264.08 34.54 265.08 34.83 25 Feb 2008 221.98 26.62 222.98 26.59 223.98 26.77 224.98 26.95 225.98 27.14 226.98 27.12 227.98 27.31 228.98 27.71 229.98 27.90 230.98 28.30 231.98 28.70 232.98 29.10 233.98 29.48 234.98 29.56 235.98 29.63 236.98 29.70 237.98 29.78 238.98 29.85 239.98 29.92 240.98 30.00 241.98 30.07 242.98 30.15 243.98 30.23 244.98 30.50 245.98 30.58 246.98 30.66 247.98 30.73 248.98 30.81 249.98 31.09 250.98 31.17 251.98 31.25 252.98 31.53 253.98 31.61 254.98 31.89 255.98 31.97 256.98 32.25 257.98 32.53 258.98 32.81 259.98 33.09 260.98 33.37 261.98 33.65 262.98 33.93 263.98 34.22 26 Feb 2008 220.88 26.38 221.88 26.32 222.88 26.47 223.88 26.61 224.88 26.76 225.88 26.91 226.88 27.06 227.88 27.22 228.88 27.57 229.88 27.93 230.88 28.29 231.88 28.65 232.88 29.01 233.88 29.31 234.88 29.38 235.88 29.45 236.88 29.52 237.88 29.59 238.88 29.66 239.88 29.73 240.88 29.80 241.88 29.87 242.88 29.95 243.88 30.22 244.88 30.29 245.88 30.36 246.88 30.43 247.88 30.51 248.88 30.78 249.88 30.86 250.88 30.93 251.88 31.20 252.88 31.28 253.88 31.55 254.88 31.83 255.88 31.90 256.88 32.18 257.88 32.45 258.88 32.73 259.88 33.01 260.88 33.28 261.88 33.56 262.88 33.84 27 Feb 2008 219.78 26.23 220.78 26.34 221.78 26.46 222.78 26.58 223.78 26.70 224.78 26.82 225.78 27.14 226.78 27.27 227.78 27.59 228.78 27.92 229.78 28.25 230.78 28.58 231.78 28.91 232.78 29.25 233.78 29.32 234.78 29.39 235.78 29.46 236.78 29.52 237.78 29.59 238.78 29.66 239.78 29.73 240.78 29.79 241.78 29.86 242.78 29.93 243.78 30.20 244.78 30.27 245.78 30.34 246.78 30.41 247.78 30.68 248.78 30.75 249.78 30.82 250.78 31.09 251.78 31.16 252.78 31.43 253.78 31.70 254.78 31.77 255.78 32.04 256.78 32.32 257.78 32.59 258.78 32.86 259.78 33.13 260.78 33.40 261.78 33.68 28 Feb 2008 218.69 26.30 219.69 26.60 220.69 26.69 221.69 26.79 222.69 26.89 223.69 27.19 224.69 27.29 225.69 27.59 226.69 27.90 227.69 28.20 228.69 28.51 229.69 28.81 230.69 29.09 231.69 29.16 232.69 29.22 233.69 29.29 234.69 29.35 235.69 29.42 236.69 29.49 237.69 29.55 238.69 29.82 239.69 29.88 240.69 29.95 241.69 30.02 242.69 30.08 243.69 30.35 244.69 30.42 245.69 30.48 246.69 30.55 247.69 30.82 248.69 30.89 249.69 31.15 250.69 31.22 251.69 31.49 252.69 31.76 253.69 31.83 254.69 32.10 255.69 32.36 256.69 32.63 257.69 32.90 258.69 33.17 259.69 33.44 260.69 33.71 29 Feb 2008 217.59 70.70 218.59 70.70 219.59 70.70 220.59 70.70 221.59 70.70 222.59 70.70 223.59 70.70 224.59 70.70 225.59 70.70 226.59 70.70 227.59 70.70 228.59 70.70 229.59 70.70 230.59 70.70 231.59 70.70 232.59 70.70 233.59 70.70 234.59 70.70 235.59 70.70 236.59 70.70 237.59 70.70 238.59 70.70 239.59 70.70 240.59 70.70 241.59 70.70 242.59 70.70 243.59 70.70 244.59 70.70 245.59 70.70 246.59 70.70 247.59 70.70 248.59 70.70 249.59 70.70 250.59 70.70 251.59 70.70 252.59 70.70 253.59 70.70 254.59 70.70 255.59 70.70 256.59 70.70 257.59 70.70 258.59 70.70 259.59 70.70 01 Mar 2008 216.50 79.15 217.50 79.15 218.50 79.15 219.50 79.15 220.50 79.15 221.50 79.15 222.50 79.15 223.50 79.15 224.50 79.15 225.50 79.15 226.50 79.15 227.50 79.15 228.50 79.15 229.50 79.15 230.50 79.15 231.50 79.15 232.50 79.15 233.50 79.15 234.50 79.15 235.50 79.15 236.50 79.15 237.50 79.15 238.50 79.15 239.50 79.15 240.50 79.15 241.50 79.15 242.50 79.15 243.50 79.15 244.50 79.15 245.50 79.15 246.50 79.15 247.50 79.15 248.50 79.15 249.50 79.15 250.50 79.15 251.50 79.15 252.50 79.15 253.50 79.15 254.50 79.15 255.50 79.15 256.50 79.15 257.50 79.15 258.50 79.15 02 Mar 2008 215.40 95.56 216.40 95.56 217.40 95.56 218.40 95.56 219.40 95.56 220.40 95.56 221.40 95.56 222.40 95.56 223.40 95.56 224.40 95.56 225.40 95.56 226.40 95.56 227.40 95.56 228.40 95.56 229.40 95.56 230.40 95.56 231.40 95.56 232.40 95.56 233.40 95.56 234.40 95.56 235.40 95.56 236.40 95.56 237.40 95.56 238.40 95.56 239.40 95.56 240.40 95.56 241.40 95.56 242.40 95.56 243.40 95.56 244.40 95.56 245.40 95.56 246.40 95.56 247.40 95.56 248.40 95.56 249.40 95.56 250.40 95.56 251.40 95.56 252.40 95.56 253.40 95.56 254.40 95.56 255.40 95.56 256.40 95.56 257.40 95.56 03 Mar 2008 214.31 CVZ 215.31 CVZ 216.31 CVZ 217.31 CVZ 218.31 CVZ 219.31 CVZ 220.31 CVZ 221.31 CVZ 222.31 CVZ 223.31 CVZ 224.31 CVZ 225.31 CVZ 226.31 CVZ 227.31 CVZ 228.31 CVZ 229.31 CVZ 230.31 CVZ 231.31 CVZ 232.31 CVZ 233.31 CVZ 234.31 CVZ 235.31 CVZ 236.31 CVZ 237.31 CVZ 238.31 CVZ 239.31 CVZ 240.31 CVZ 241.31 CVZ 242.31 CVZ 243.31 CVZ 244.31 CVZ 245.31 CVZ 246.31 CVZ 247.31 CVZ 248.31 CVZ 249.31 CVZ 250.31 CVZ 251.31 CVZ 252.31 CVZ 253.31 CVZ 254.31 CVZ 255.31 CVZ 256.31 CVZ 04 Mar 2008 213.22 CVZ 214.22 CVZ 215.22 CVZ 216.22 CVZ 217.22 CVZ 218.22 CVZ 219.22 CVZ 220.22 CVZ 221.22 CVZ 222.22 CVZ 223.22 CVZ 224.22 CVZ 225.22 CVZ 226.22 CVZ 227.22 CVZ 228.22 CVZ 229.22 CVZ 230.22 CVZ 231.22 CVZ 232.22 CVZ 233.22 CVZ 234.22 CVZ 235.22 CVZ 236.22 CVZ 237.22 CVZ 238.22 CVZ 239.22 CVZ 240.22 CVZ 241.22 CVZ 242.22 CVZ 243.22 CVZ 244.22 CVZ 245.22 CVZ 246.22 CVZ 247.22 CVZ 248.22 CVZ 249.22 CVZ 250.22 CVZ 251.22 CVZ 252.22 CVZ 253.22 CVZ 254.22 CVZ 255.22 CVZ 05 Mar 2008 212.13 95.91 213.13 95.91 214.13 95.91 215.13 95.91 216.13 95.91 217.13 95.91 218.13 95.91 219.13 95.91 220.13 95.91 221.13 95.91 222.13 95.91 223.13 95.91 224.13 95.91 225.13 95.91 226.13 95.91 227.13 95.91 228.13 95.91 229.13 95.91 230.13 95.91 231.13 95.91 232.13 95.91 233.13 95.91 234.13 95.91 235.13 95.91 236.13 95.91 237.13 95.91 238.13 95.91 239.13 95.91 240.13 95.91 241.13 95.91 242.13 95.91 243.13 95.91 244.13 95.91 245.13 95.91 246.13 95.91 247.13 95.91 248.13 95.91 249.13 95.91 250.13 95.91 251.13 95.91 252.13 95.91 253.13 95.91 254.13 95.91 06 Mar 2008 211.04 91.78 212.04 91.78 213.04 91.78 214.04 91.78 215.04 91.78 216.04 91.78 217.04 91.78 218.04 91.78 219.04 91.78 220.04 91.78 221.04 91.78 222.04 91.78 223.04 91.78 224.04 91.78 225.04 91.78 226.04 91.78 227.04 91.78 228.04 91.78 229.04 91.78 230.04 91.78 231.04 91.78 232.04 91.78 233.04 91.78 234.04 91.78 235.04 91.78 236.04 91.78 237.04 91.78 238.04 91.78 239.04 91.78 240.04 91.78 241.04 91.78 242.04 91.78 243.04 91.78 244.04 91.78 245.04 91.78 246.04 91.78 247.04 91.78 248.04 91.78 249.04 91.78 250.04 91.78 251.04 91.78 252.04 91.78 253.04 91.78 07 Mar 2008 209.96 69.89 210.96 69.95 211.96 70.01 212.96 70.07 213.96 70.13 214.96 70.20 215.96 70.46 216.96 70.52 217.96 70.58 218.96 70.65 219.96 70.71 220.96 70.77 221.96 70.84 222.96 71.10 223.96 71.17 224.96 71.23 225.96 71.30 226.96 71.56 227.96 71.63 228.96 71.69 229.96 71.96 230.96 72.02 231.96 72.29 232.96 72.36 233.96 72.62 234.96 72.69 235.96 72.96 236.96 73.23 237.96 73.29 238.96 73.56 239.96 73.83 240.96 74.10 241.96 74.37 242.96 74.64 243.96 74.91 244.96 75.18 245.96 75.45 246.96 75.72 247.96 75.99 248.96 76.26 249.96 76.53 250.96 76.80 251.96 77.08 08 Mar 2008 208.87 67.09 209.87 67.35 210.87 67.40 211.87 67.46 212.87 67.52 213.87 67.58 214.87 67.64 215.87 67.69 216.87 67.75 217.87 68.01 218.87 68.07 219.87 68.13 220.87 68.19 221.87 68.25 222.87 68.51 223.87 68.57 224.87 68.64 225.87 68.90 226.87 68.96 227.87 69.22 228.87 69.29 229.87 69.55 230.87 69.61 231.87 69.88 232.87 69.94 233.87 70.21 234.87 70.47 235.87 70.54 236.87 70.80 237.87 71.07 238.87 71.34 239.87 71.60 240.87 71.87 241.87 72.14 242.87 72.41 243.87 72.68 244.87 72.95 245.87 73.22 246.87 73.49 247.87 73.76 248.87 74.03 249.87 74.30 250.87 74.57 09 Mar 2008 207.79 64.89 208.79 64.94 209.79 64.99 210.79 65.04 211.79 65.10 212.79 65.15 213.79 65.40 214.79 65.46 215.79 65.51 216.79 65.57 217.79 65.62 218.79 65.87 219.79 65.93 220.79 65.99 221.79 66.24 222.79 66.30 223.79 66.56 224.79 66.61 225.79 66.67 226.79 66.93 227.79 66.99 228.79 67.25 229.79 67.33 230.79 67.33 231.79 67.33 232.79 67.33 233.79 67.33 234.79 67.33 235.79 67.33 236.79 67.33 237.79 67.33 238.79 67.33 239.79 67.33 240.79 67.33 241.79 67.33 242.79 67.33 243.79 67.33 244.79 67.33 245.79 67.33 246.79 67.33 247.79 67.33 248.79 67.33 249.79 67.33 10 Mar 2008 206.90 62.79 207.90 62.84 208.90 62.88 209.90 62.93 210.90 63.18 211.90 63.23 212.90 63.27 213.90 63.32 214.90 63.57 215.90 63.62 216.90 63.67 217.90 63.92 218.90 63.97 219.90 63.98 220.90 63.98 221.90 63.98 222.90 63.98 223.90 63.98 224.90 63.98 225.90 63.98 226.90 63.98 227.90 63.98 228.90 63.98 229.90 63.98 230.90 63.98 231.90 63.98 232.90 63.98 233.90 63.98 234.90 63.98 235.90 63.98 236.90 63.98 237.90 63.98 238.90 63.98 239.90 63.98 240.90 63.98 241.90 63.98 242.90 63.98 243.90 63.98 244.90 63.98 245.90 63.98 246.90 63.98 247.90 63.98 11 Mar 2008 205.82 60.84 206.82 61.08 207.82 61.12 208.82 61.16 209.82 61.20 210.82 61.44 211.82 61.49 212.82 61.53 213.82 61.77 214.82 61.81 215.82 61.86 216.82 61.97 217.82 61.97 218.82 61.97 219.82 61.97 220.82 61.97 221.82 61.97 222.82 61.97 223.82 61.97 224.82 61.97 225.82 61.97 226.82 61.97 227.82 61.97 228.82 61.97 229.82 61.97 230.82 61.97 231.82 61.97 232.82 61.97 233.82 61.97 234.82 61.97 235.82 61.97 236.82 61.97 237.82 61.97 238.82 61.97 239.82 61.97 240.82 61.97 241.82 61.97 242.82 61.97 243.82 61.97 244.82 61.97 245.82 61.97 246.82 61.97 247.82 61.97 12 Mar 2008 204.75 59.23 205.75 59.26 206.75 59.50 207.75 59.53 208.75 59.57 209.75 59.81 210.75 59.84 211.75 59.88 212.75 60.12 213.75 60.15 214.75 60.19 215.75 60.39 216.75 60.39 217.75 60.39 218.75 60.39 219.75 60.39 220.75 60.39 221.75 60.39 222.75 60.39 223.75 60.39 224.75 60.39 225.75 60.39 226.75 60.39 227.75 60.39 228.75 60.39 229.75 60.39 230.75 60.39 231.75 60.39 232.75 60.39 233.75 60.39 234.75 60.39 235.75 60.39 236.75 60.39 237.75 60.39 238.75 60.39 239.75 60.39 240.75 60.39 241.75 60.39 242.75 60.39 243.75 60.39 244.75 60.39 245.75 60.39 246.75 60.39 13 Mar 2008 203.68 57.66 204.68 57.70 205.68 57.93 206.68 57.96 207.68 57.99 208.68 58.22 209.68 58.25 210.68 58.28 211.68 58.51 212.68 58.54 213.68 58.77 214.68 58.80 215.68 59.03 216.68 59.06 217.68 59.29 218.68 59.32 219.68 59.34 220.68 59.34 221.68 59.34 222.68 59.34 223.68 59.34 224.68 59.34 225.68 59.34 226.68 59.34 227.68 59.34 228.68 59.34 229.68 59.34 230.68 59.34 231.68 59.34 232.68 59.34 233.68 59.34 234.68 59.34 235.68 59.34 236.68 59.34 237.68 59.34 238.68 59.34 239.68 59.34 240.68 59.34 241.68 59.34 242.68 59.34 243.68 59.34 244.68 59.34 245.68 59.34 14 Mar 2008 202.61 56.27 203.61 56.49 204.61 56.52 205.61 56.55 206.61 56.78 207.61 56.80 208.61 56.83 209.61 57.05 210.61 57.08 211.61 57.30 212.61 57.33 213.61 57.55 214.61 57.58 215.61 57.80 216.61 57.83 217.61 58.05 218.61 58.27 219.61 58.30 220.61 58.45 221.61 58.45 222.61 58.45 223.61 58.45 224.61 58.45 225.61 58.45 226.61 58.45 227.61 58.45 228.61 58.45 229.61 58.45 230.61 58.45 231.61 58.45 232.61 58.45 233.61 58.45 234.61 58.45 235.61 58.45 236.61 58.45 237.61 58.45 238.61 58.45 239.61 58.45 240.61 58.45 241.61 58.45 242.61 58.45 243.61 58.45 244.61 58.45 15 Mar 2008 201.54 55.14 202.54 55.17 203.54 55.19 204.54 55.42 205.54 55.44 206.54 55.46 207.54 55.69 208.54 55.71 209.54 55.93 210.54 55.95 211.54 56.17 212.54 56.19 213.54 56.41 214.54 56.43 215.54 56.65 216.54 56.87 217.54 56.89 218.54 57.10 219.54 57.32 220.54 57.34 221.54 57.56 222.54 57.65 223.54 57.65 224.54 57.65 225.54 57.65 226.54 57.65 227.54 57.65 228.54 57.65 229.54 57.65 230.54 57.65 231.54 57.65 232.54 57.65 233.54 57.65 234.54 57.65 235.54 57.65 236.54 57.65 237.54 57.65 238.54 57.65 239.54 57.65 240.54 57.65 241.54 57.65 242.54 57.65 243.54 57.65 16 Mar 2008 200.48 53.87 201.48 54.09 202.48 54.12 203.48 54.14 204.48 54.37 205.48 54.39 206.48 54.61 207.48 54.63 208.48 54.65 209.48 54.87 210.48 54.88 211.48 55.10 212.48 55.32 213.48 55.33 214.48 55.55 215.48 55.56 216.48 55.80 217.48 56.06 218.48 56.31 219.48 56.56 220.48 56.80 221.48 57.04 222.48 57.12 223.48 57.12 224.48 57.12 225.48 57.12 226.48 57.12 227.48 57.12 228.48 57.12 229.48 57.12 230.48 57.12 231.48 57.12 232.48 57.12 233.48 57.12 234.48 57.12 235.48 57.12 236.48 57.12 237.48 57.12 238.48 57.12 239.48 57.12 240.48 57.12 241.48 57.12 242.48 57.12 17 Mar 2008 199.42 52.83 200.42 52.86 201.42 53.09 202.42 53.11 203.42 53.13 204.42 53.36 205.42 53.38 206.42 53.60 207.42 53.61 208.42 53.83 209.42 53.85 210.42 54.06 211.42 54.09 212.42 54.38 213.42 54.66 214.42 54.94 215.42 55.21 216.42 55.47 217.42 55.73 218.42 55.99 219.42 56.24 220.42 56.48 221.42 56.65 222.42 56.65 223.42 56.65 224.42 56.65 225.42 56.65 226.42 56.65 227.42 56.65 228.42 56.65 229.42 56.65 230.42 56.65 231.42 56.65 232.42 56.65 233.42 56.65 234.42 56.65 235.42 56.65 236.42 56.65 237.42 56.65 238.42 56.65 239.42 56.65 240.42 56.65 241.42 56.65 18 Mar 2008 198.53 51.85 199.53 51.88 200.53 52.11 201.53 52.14 202.53 52.17 203.53 52.39 204.53 52.41 205.53 52.63 206.53 52.65 207.53 52.87 208.53 52.89 209.53 53.16 210.53 53.48 211.53 53.78 212.53 54.08 213.53 54.37 214.53 54.65 215.53 54.93 216.53 55.20 217.53 55.46 218.53 55.72 219.53 55.97 220.53 56.22 221.53 56.22 222.53 56.22 223.53 56.22 224.53 56.22 225.53 56.22 226.53 56.22 227.53 56.22 228.53 56.22 229.53 56.22 230.53 56.22 231.53 56.22 232.53 56.22 233.53 56.22 234.53 56.22 235.53 56.22 236.53 56.22 237.53 56.22 238.53 56.22 19 Mar 2008 197.47 50.84 198.47 51.07 199.47 51.11 200.47 51.14 201.47 51.37 202.47 51.40 203.47 51.43 204.47 51.65 205.47 51.67 206.47 51.90 207.47 52.03 208.47 52.39 209.47 52.74 210.47 53.08 211.47 53.40 212.47 53.71 213.47 54.02 214.47 54.31 215.47 54.60 216.47 54.88 217.47 55.15 218.47 55.41 219.47 55.67 220.47 55.93 221.47 56.03 222.47 56.03 223.47 56.03 224.47 56.03 225.47 56.03 226.47 56.03 227.47 56.03 228.47 56.03 229.47 56.03 230.47 56.03 231.47 56.03 232.47 56.03 233.47 56.03 234.47 56.03 235.47 56.03 236.47 56.03 237.47 56.03 20 Mar 2008 196.42 50.00 197.42 50.04 198.42 50.09 199.42 50.33 200.42 50.37 201.42 50.40 202.42 50.63 203.42 50.67 204.42 50.69 205.42 50.92 206.42 51.07 207.42 51.48 208.42 51.88 209.42 52.26 210.42 52.63 211.42 52.98 212.42 53.31 213.42 53.63 214.42 53.95 215.42 54.25 216.42 54.54 217.42 54.82 218.42 55.10 219.42 55.36 220.42 55.62 221.42 55.66 222.42 55.66 223.42 55.66 224.42 55.66 225.42 55.66 226.42 55.66 227.42 55.66 228.42 55.66 229.42 55.66 230.42 55.66 231.42 55.66 232.42 55.66 233.42 55.66 234.42 55.66 235.42 55.66 236.42 55.66 21 Mar 2008 195.37 49.11 196.37 49.17 197.37 49.23 198.37 49.28 199.37 49.33 200.37 49.57 201.37 49.62 202.37 49.66 203.37 49.89 204.37 49.93 205.37 50.16 206.37 50.31 207.37 50.79 208.37 51.25 209.37 51.68 210.37 52.08 211.37 52.47 212.37 52.84 213.37 53.19 214.37 53.52 215.37 53.85 216.37 54.16 217.37 54.46 218.37 54.75 219.37 55.02 220.37 55.29 221.37 55.53 222.37 55.53 223.37 55.53 224.37 55.53 225.37 55.53 226.37 55.53 227.37 55.53 228.37 55.53 229.37 55.53 230.37 55.53 231.37 55.53 232.37 55.53 233.37 55.53 234.37 55.53 235.37 55.53 22 Mar 2008 194.32 48.16 195.32 48.23 196.32 48.30 197.32 48.37 198.32 48.43 199.32 48.49 200.32 48.75 201.32 48.80 202.32 48.85 203.32 49.10 204.32 49.14 205.32 49.18 206.32 49.42 207.32 49.85 208.32 50.40 209.32 50.91 210.32 51.38 211.32 51.83 212.32 52.25 213.32 52.64 214.32 53.01 215.32 53.37 216.32 53.71 217.32 54.03 218.32 54.34 219.32 54.64 220.32 54.93 221.32 55.20 222.32 55.21 223.32 55.21 224.32 55.21 225.32 55.21 226.32 55.21 227.32 55.21 228.32 55.21 229.32 55.21 230.32 55.21 231.32 55.21 232.32 55.21 233.32 55.21 234.32 55.21 23 Mar 2008 193.44 47.16 194.44 47.25 195.44 47.34 196.44 47.43 197.44 47.51 198.44 47.58 199.44 47.66 200.44 47.92 201.44 47.99 202.44 48.05 203.44 48.31 204.44 48.36 205.44 48.41 206.44 48.66 207.44 48.70 208.44 49.28 209.44 49.92 210.44 50.50 211.44 51.04 212.44 51.53 213.44 51.99 214.44 52.42 215.44 52.82 216.44 53.20 217.44 53.56 218.44 53.90 219.44 54.22 220.44 54.53 221.44 54.83 222.44 55.11 223.44 55.12 224.44 55.12 225.44 55.12 226.44 55.12 227.44 55.12 228.44 55.12 229.44 55.12 230.44 55.12 231.44 55.12 232.44 55.12 233.44 55.12 24 Mar 2008 192.40 46.19 193.40 46.31 194.40 46.42 195.40 46.53 196.40 46.63 197.40 46.73 198.40 46.82 199.40 46.91 200.40 46.99 201.40 47.07 202.40 47.15 203.40 47.42 204.40 47.48 205.40 47.55 206.40 47.81 207.40 47.86 208.40 48.11 209.40 48.23 210.40 49.05 211.40 49.77 212.40 50.41 213.40 50.99 214.40 51.52 215.40 52.00 216.40 52.45 217.40 52.87 218.40 53.26 219.40 53.63 220.40 53.98 221.40 54.31 222.40 54.62 223.40 54.92 224.40 55.04 225.40 55.04 226.40 55.04 227.40 55.04 228.40 55.04 229.40 55.04 230.40 55.04 231.40 55.04 232.40 55.04 25 Mar 2008 191.37 45.07 192.37 45.22 193.37 45.36 194.37 45.29 195.37 45.42 196.37 45.54 197.37 45.66 198.37 45.77 199.37 45.88 200.37 45.98 201.37 46.08 202.37 46.37 203.37 46.46 204.37 46.54 205.37 46.62 206.37 46.89 207.37 46.96 208.37 47.23 209.37 47.29 210.37 47.55 211.37 47.80 212.37 48.57 213.37 49.42 214.37 50.15 215.37 50.80 216.37 51.38 217.37 51.90 218.37 52.38 219.37 52.83 220.37 53.24 221.37 53.62 222.37 53.98 223.37 54.32 224.37 54.64 225.37 54.94 226.37 54.98 227.37 54.98 228.37 54.98 229.37 54.98 230.37 54.98 231.37 54.98 26 Mar 2008 190.33 43.99 191.33 44.16 192.33 44.13 193.33 44.29 194.33 44.45 195.33 44.40 196.33 44.55 197.33 44.69 198.33 44.82 199.33 44.95 200.33 45.07 201.33 45.19 202.33 45.30 203.33 45.41 204.33 45.51 205.33 45.81 206.33 45.90 207.33 45.99 208.33 46.27 209.33 46.35 210.33 46.62 211.33 46.89 212.33 46.95 213.33 47.21 214.33 47.68 215.33 48.75 216.33 49.64 217.33 50.39 218.33 51.06 219.33 51.64 220.33 52.17 221.33 52.66 222.33 53.10 223.33 53.50 224.33 53.88 225.33 54.24 226.33 54.57 227.33 54.73 228.33 54.73 229.33 54.73 230.33 54.73 27 Mar 2008 189.30 42.92 190.30 42.92 191.30 42.92 192.30 43.11 193.30 43.10 194.30 43.29 195.30 43.26 196.30 43.43 197.30 43.60 198.30 43.76 199.30 43.71 200.30 43.86 201.30 44.00 202.30 44.13 203.30 44.26 204.30 44.59 205.30 44.70 206.30 44.82 207.30 45.12 208.30 45.23 209.30 45.32 210.30 45.61 211.30 45.90 212.30 45.98 213.30 46.26 214.30 46.53 215.30 46.79 216.30 47.06 217.30 47.53 218.30 48.72 219.30 49.67 220.30 50.47 221.30 51.16 222.30 51.77 223.30 52.31 224.30 52.80 225.30 53.24 226.30 53.65 227.30 54.03 228.30 54.39 229.30 54.69 28 Mar 2008 188.43 41.54 189.43 41.57 190.43 41.80 191.43 41.82 192.43 41.84 193.43 42.05 194.43 42.06 195.43 42.26 196.43 42.25 197.43 42.44 198.43 42.43 199.43 42.60 200.43 42.77 201.43 42.94 202.43 43.10 203.43 43.25 204.43 43.40 205.43 43.54 206.43 43.67 207.43 44.00 208.43 44.12 209.43 44.24 210.43 44.55 211.43 44.86 212.43 44.96 213.43 45.25 214.43 45.54 215.43 45.83 216.43 46.11 217.43 46.38 218.43 46.65 219.43 46.92 220.43 47.23 221.43 48.57 222.43 49.61 223.43 50.46 224.43 51.18 225.43 51.81 226.43 52.36 227.43 52.86 228.43 53.31 29 Mar 2008 187.41 40.17 188.41 40.22 189.41 40.27 190.41 40.51 191.41 40.56 192.41 40.59 193.41 40.63 194.41 40.86 195.41 40.88 196.41 41.10 197.41 41.11 198.41 41.32 199.41 41.32 200.41 41.52 201.41 41.71 202.41 41.89 203.41 41.87 204.41 42.04 205.41 42.41 206.41 42.57 207.41 42.72 208.41 42.87 209.41 43.21 210.41 43.34 211.41 43.67 212.41 43.79 213.41 44.11 214.41 44.42 215.41 44.73 216.41 45.03 217.41 45.32 218.41 45.61 219.41 45.89 220.41 46.17 221.41 46.44 222.41 46.71 223.41 46.98 224.41 47.88 225.41 49.11 226.41 50.07 227.41 50.87 30 Mar 2008 186.39 38.73 187.39 38.79 188.39 38.85 189.39 38.91 190.39 39.16 191.39 39.22 192.39 39.27 193.39 39.32 194.39 39.37 195.39 39.61 196.39 39.65 197.39 39.68 198.39 39.91 199.39 39.93 200.39 40.15 201.39 40.37 202.39 40.37 203.39 40.58 204.39 40.77 205.39 40.96 206.39 41.15 207.39 41.32 208.39 41.49 209.39 41.86 210.39 42.02 211.39 42.37 212.39 42.52 213.39 42.86 214.39 43.19 215.39 43.52 216.39 43.84 217.39 44.16 218.39 44.47 219.39 44.77 220.39 45.07 221.39 45.36 222.39 45.65 223.39 45.93 224.39 46.21 225.39 46.49 226.39 46.75 31 Mar 2008 185.37 36.52 186.37 36.97 187.37 37.43 188.37 37.48 189.37 37.54 190.37 37.60 191.37 37.65 192.37 37.91 193.37 37.97 194.37 38.02 195.37 38.08 196.37 38.33 197.37 38.37 198.37 38.42 199.37 38.66 200.37 38.70 201.37 38.93 202.37 38.96 203.37 39.18 204.37 39.40 205.37 39.61 206.37 39.82 207.37 40.02 208.37 40.21 209.37 40.40 210.37 40.58 211.37 40.96 212.37 41.13 213.37 41.49 214.37 41.85 215.37 42.20 216.37 42.55 217.37 42.89 218.37 43.22 219.37 43.55 220.37 43.87 221.37 44.18 222.37 44.49 223.37 44.79 224.37 45.09 225.37 45.39 01 Apr 2008 184.47 34.48 185.47 34.91 186.47 35.34 187.47 35.78 188.47 36.02 189.47 36.07 190.47 36.12 191.47 36.37 192.47 36.42 193.47 36.48 194.47 36.53 195.47 36.59 196.47 36.84 197.47 36.89 198.47 36.94 199.47 37.19 200.47 37.24 201.47 37.48 202.47 37.53 203.47 37.76 204.47 37.80 205.47 38.02 206.47 38.25 207.47 38.47 208.47 38.68 209.47 38.89 210.47 39.29 211.47 39.49 212.47 39.68 213.47 40.07 214.47 40.45 215.47 40.82 216.47 41.19 217.47 41.55 218.47 41.90 219.47 42.25 220.47 42.60 221.47 42.93 222.47 43.26 223.47 43.59 02 Apr 2008 183.46 32.37 184.46 32.77 185.46 33.18 186.46 33.79 187.46 34.20 188.46 34.63 189.46 34.65 190.46 34.69 191.46 34.72 192.46 34.96 193.46 35.00 194.46 35.04 195.46 35.09 196.46 35.34 197.46 35.39 198.46 35.44 199.46 35.69 200.46 35.73 201.46 35.98 202.46 36.03 203.46 36.27 204.46 36.31 205.46 36.55 206.46 36.79 207.46 37.02 208.46 37.25 209.46 37.47 210.46 37.69 211.46 37.91 212.46 38.32 213.46 38.52 214.46 38.92 215.46 39.31 216.46 39.70 217.46 40.08 218.46 40.46 219.46 40.83 220.46 41.19 221.46 41.55 222.46 41.91 03 Apr 2008 182.46 07.23 183.46 07.34 184.46 31.22 185.46 31.60 186.46 31.98 187.46 32.57 188.46 32.97 189.46 33.17 190.46 33.18 191.46 33.40 192.46 33.41 193.46 33.44 194.46 33.66 195.46 33.69 196.46 33.72 197.46 33.96 198.46 34.00 199.46 34.04 200.46 34.28 201.46 34.32 202.46 34.56 203.46 34.60 204.46 34.84 205.46 35.08 206.46 35.12 207.46 35.36 208.46 35.60 209.46 35.83 210.46 36.06 211.46 36.28 212.46 36.70 213.46 36.92 214.46 37.34 215.46 37.74 216.46 38.15 217.46 38.55 218.46 38.94 219.46 39.33 220.46 39.71 221.46 40.09 04 Apr 2008 181.46 07.16 182.46 07.13 183.46 07.28 184.46 07.43 185.46 07.57 186.46 07.50 187.46 07.62 188.46 31.47 189.46 31.65 190.46 31.83 191.46 31.82 192.46 32.01 193.46 32.01 194.46 32.21 195.46 32.22 196.46 32.23 197.46 32.45 198.46 32.47 199.46 32.69 200.46 32.72 201.46 32.94 202.46 32.97 203.46 33.21 204.46 33.24 205.46 33.47 206.46 33.70 207.46 33.94 208.46 33.97 209.46 34.20 210.46 34.63 211.46 34.86 212.46 35.09 213.46 35.31 214.46 35.73 215.46 36.15 216.46 36.56 217.46 36.97 218.46 37.38 219.46 37.78 220.46 38.18 05 Apr 2008 180.58 06.94 181.58 07.13 182.58 07.13 183.58 07.31 184.58 07.29 185.58 07.47 186.58 07.64 187.58 07.80 188.58 07.75 189.58 07.90 190.58 08.04 191.58 08.17 192.58 30.61 193.58 30.58 194.58 30.76 195.58 30.75 196.58 30.94 197.58 30.93 198.58 31.13 199.58 31.13 200.58 31.33 201.58 31.54 202.58 31.55 203.58 31.77 204.58 31.78 205.58 32.00 206.58 32.22 207.58 32.45 208.58 32.67 209.58 32.89 210.58 33.12 211.58 33.34 212.58 33.56 213.58 33.98 214.58 34.20 215.58 34.62 216.58 35.04 217.58 35.45 218.58 35.86 219.58 36.27 06 Apr 2008 180.00 06.79 181.00 07.02 182.00 07.04 183.00 07.25 184.00 07.27 185.00 07.47 186.00 07.48 187.00 07.67 188.00 07.87 189.00 07.85 190.00 08.04 191.00 08.21 192.00 08.18 193.00 08.34 194.00 08.49 195.00 08.64 196.00 08.77 197.00 29.69 198.00 29.66 199.00 29.83 200.00 30.01 201.00 30.00 202.00 30.19 203.00 30.18 204.00 30.37 205.00 30.57 206.00 30.77 207.00 30.98 208.00 30.98 209.00 31.19 210.00 31.40 211.00 31.81 212.00 32.02 213.00 32.24 214.00 32.45 215.00 32.86 216.00 33.27 217.00 33.69 218.00 34.10 179.58 06.78 07 Apr 2008 180.00 24.39 181.00 24.41 182.00 24.42 183.00 24.44 184.00 07.55 185.00 07.58 186.00 07.81 187.00 07.84 188.00 08.06 189.00 08.08 190.00 08.29 191.00 08.30 192.00 08.50 193.00 08.70 194.00 08.69 195.00 08.88 196.00 09.06 197.00 09.23 198.00 09.40 199.00 09.56 200.00 09.51 201.00 29.03 202.00 29.00 203.00 29.17 204.00 29.34 205.00 29.52 206.00 29.70 207.00 29.68 208.00 29.87 209.00 30.06 210.00 30.25 211.00 30.64 212.00 30.84 213.00 31.04 214.00 31.44 215.00 31.64 216.00 32.04 217.00 32.44 178.59 24.31 179.59 24.39 08 Apr 2008 180.00 23.89 181.00 24.02 182.00 23.87 183.00 24.14 184.00 24.61 185.00 24.88 186.00 25.15 187.00 25.43 188.00 25.65 189.00 25.74 190.00 09.05 191.00 09.29 192.00 09.32 193.00 09.55 194.00 09.57 195.00 09.79 196.00 10.01 197.00 10.02 198.00 10.23 199.00 10.43 200.00 10.42 201.00 10.61 202.00 10.79 203.00 10.97 204.00 11.13 205.00 28.99 206.00 29.15 207.00 29.31 208.00 29.48 209.00 29.65 210.00 29.82 211.00 30.00 212.00 30.37 213.00 30.55 214.00 30.94 215.00 31.12 216.00 31.51 177.61 23.93 178.61 23.86 179.61 23.85 09 Apr 2008 180.00 23.80 181.00 23.84 182.00 24.04 183.00 24.29 184.00 24.75 185.00 25.01 186.00 25.27 187.00 25.51 188.00 25.38 189.00 25.50 190.00 25.54 191.00 25.42 192.00 25.46 193.00 25.46 194.00 25.62 195.00 10.81 196.00 11.05 197.00 11.10 198.00 11.33 199.00 11.37 200.00 11.60 201.00 11.83 202.00 11.85 203.00 12.07 204.00 12.28 205.00 12.49 206.00 12.69 207.00 12.88 208.00 29.42 209.00 29.57 210.00 29.72 211.00 29.87 212.00 30.23 213.00 30.39 214.00 30.56 215.00 30.92 176.73 22.55 177.73 23.30 178.73 23.86 179.73 23.74 10 Apr 2008 180.00 23.90 181.00 24.00 182.00 24.24 183.00 24.49 184.00 24.93 185.00 25.19 186.00 25.41 187.00 25.35 188.00 25.40 189.00 25.38 190.00 25.47 191.00 25.43 192.00 25.44 193.00 25.46 194.00 25.44 195.00 25.54 196.00 25.53 197.00 25.41 198.00 25.56 199.00 25.59 200.00 12.67 201.00 12.92 202.00 12.98 203.00 13.23 204.00 13.28 205.00 13.52 206.00 13.76 207.00 14.00 208.00 14.23 209.00 14.26 210.00 29.73 211.00 29.87 212.00 30.01 213.00 30.35 214.00 30.49 175.75 22.56 176.75 22.99 177.75 23.22 178.75 23.87 179.75 23.72 11 Apr 2008 180.00 23.99 181.00 24.23 182.00 24.67 183.00 24.91 184.00 25.15 185.00 25.40 186.00 25.46 187.00 25.36 188.00 25.33 189.00 25.37 190.00 25.49 191.00 25.47 192.00 25.52 193.00 25.43 194.00 25.38 195.00 25.37 196.00 25.57 197.00 25.57 198.00 25.54 199.00 25.48 200.00 25.56 201.00 25.58 202.00 25.53 203.00 25.61 204.00 25.62 205.00 14.64 206.00 14.91 207.00 14.98 208.00 15.25 209.00 15.52 210.00 15.58 211.00 15.84 212.00 30.08 213.00 30.41 174.77 22.79 175.77 23.01 176.77 23.24 177.77 23.47 178.77 23.76 179.77 23.94 12 Apr 2008 180.00 24.44 181.00 24.67 182.00 24.91 183.00 25.15 184.00 25.38 185.00 25.54 186.00 25.44 187.00 25.54 188.00 25.52 189.00 25.49 190.00 25.50 191.00 25.56 192.00 25.46 193.00 25.60 194.00 25.59 195.00 25.62 196.00 25.48 197.00 25.57 198.00 25.48 199.00 25.60 200.00 25.53 201.00 25.66 202.00 25.56 203.00 25.65 204.00 25.71 205.00 25.73 206.00 25.91 207.00 25.85 208.00 25.95 209.00 26.00 210.00 16.73 211.00 17.03 212.00 29.75 173.90 22.85 174.90 23.07 175.90 23.30 176.90 23.55 177.90 23.95 178.90 24.18 179.90 24.41 13 Apr 2008 180.00 24.68 181.00 24.92 182.00 25.15 183.00 25.39 184.00 25.68 185.00 25.54 186.00 25.59 187.00 25.64 188.00 25.68 189.00 25.70 190.00 25.71 191.00 25.69 192.00 25.64 193.00 25.75 194.00 25.58 195.00 25.69 196.00 25.66 197.00 25.62 198.00 25.69 199.00 25.77 200.00 25.68 201.00 25.80 202.00 25.93 203.00 25.86 204.00 26.00 205.00 25.93 206.00 26.05 207.00 26.16 208.00 26.25 209.00 26.32 210.00 26.61 211.00 27.83 172.93 23.08 173.93 23.30 174.93 23.52 175.93 23.81 176.93 24.10 177.93 24.21 178.93 24.44 179.93 24.67 14 Apr 2008 180.00 24.83 181.00 25.07 182.00 25.30 183.00 25.54 184.00 25.52 185.00 25.50 186.00 25.48 187.00 25.48 188.00 25.47 189.00 25.48 190.00 25.49 191.00 25.51 192.00 25.54 193.00 25.59 194.00 25.65 195.00 25.52 196.00 25.61 197.00 25.53 198.00 25.67 199.00 25.64 200.00 25.64 201.00 25.68 202.00 25.77 203.00 25.91 204.00 25.90 205.00 25.95 206.00 26.07 207.00 26.24 208.00 26.48 209.00 26.97 210.00 27.92 171.96 22.98 172.96 23.33 173.96 23.68 174.96 23.84 175.96 23.90 176.96 24.13 177.96 24.36 178.96 24.59 179.96 24.82 15 Apr 2008 180.00 24.66 181.00 24.90 182.00 25.13 183.00 25.14 184.00 25.16 185.00 25.19 186.00 25.22 187.00 25.26 188.00 25.31 189.00 25.36 190.00 25.22 191.00 25.29 192.00 25.38 193.00 25.47 194.00 25.37 195.00 25.49 196.00 25.42 197.00 25.57 198.00 25.53 199.00 25.52 200.00 25.72 201.00 25.74 202.00 25.79 203.00 25.86 204.00 25.95 205.00 26.27 206.00 26.42 207.00 27.00 208.00 27.60 209.00 27.95 171.00 23.20 172.00 23.38 173.00 23.56 174.00 23.55 175.00 23.53 176.00 23.73 177.00 23.96 178.00 24.20 179.00 24.43 180.00 24.66 16 Apr 2008 180.00 24.72 181.00 24.96 182.00 24.99 183.00 25.03 184.00 25.07 185.00 25.12 186.00 25.18 187.00 25.23 188.00 25.10 189.00 25.17 190.00 25.25 191.00 25.33 192.00 25.22 193.00 25.33 194.00 25.44 195.00 25.36 196.00 25.49 197.00 25.63 198.00 25.58 199.00 25.74 200.00 25.72 201.00 25.91 202.00 26.11 203.00 26.33 204.00 26.76 205.00 27.11 206.00 27.17 207.00 27.44 208.00 27.70 170.12 23.26 171.12 23.26 172.12 23.26 173.12 23.26 174.12 23.34 175.12 23.57 176.12 23.81 177.12 24.04 178.12 24.28 179.12 24.51 17 Apr 2008 180.00 24.90 181.00 24.94 182.00 24.98 183.00 25.02 184.00 25.06 185.00 25.11 186.00 25.15 187.00 25.19 188.00 25.15 189.00 25.23 190.00 25.31 191.00 25.40 192.00 25.49 193.00 25.59 194.00 25.50 195.00 25.61 196.00 25.73 197.00 25.86 198.00 26.00 199.00 26.14 200.00 26.42 201.00 26.47 202.00 26.73 203.00 26.79 204.00 27.04 205.00 27.10 206.00 27.36 207.00 27.63 169.17 23.30 170.17 23.31 171.17 23.32 172.17 23.34 173.17 23.36 174.17 23.51 175.17 23.75 176.17 23.99 177.17 24.22 178.17 24.46 179.17 24.70 18 Apr 2008 180.00 24.96 181.00 25.01 182.00 25.05 183.00 25.09 184.00 25.14 185.00 25.38 186.00 25.43 187.00 25.47 188.00 25.52 189.00 25.57 190.00 25.61 191.00 25.66 192.00 25.91 193.00 25.96 194.00 26.01 195.00 26.06 196.00 26.31 197.00 26.36 198.00 26.41 199.00 26.66 200.00 26.72 201.00 26.77 202.00 27.05 203.00 27.40 204.00 27.76 205.00 28.13 206.00 28.50 207.00 28.88 168.21 23.52 169.21 23.54 170.21 23.56 171.21 23.59 172.21 23.61 173.21 23.72 174.21 23.96 175.21 24.20 176.21 24.44 177.21 24.69 178.21 24.93 179.21 24.97 19 Apr 2008 180.00 25.74 181.00 25.79 182.00 25.83 183.00 25.88 184.00 25.93 185.00 25.98 186.00 26.03 187.00 26.07 188.00 26.12 189.00 26.37 190.00 26.42 191.00 26.47 192.00 26.52 193.00 26.77 194.00 26.82 195.00 26.88 196.00 27.01 197.00 27.31 198.00 27.62 199.00 27.93 200.00 28.25 201.00 28.57 202.00 28.90 203.00 29.23 204.00 29.56 205.00 29.90 206.00 30.25 167.34 24.21 168.34 24.23 169.34 24.26 170.34 24.29 171.34 24.32 172.34 24.45 173.34 24.69 174.34 24.94 175.34 25.19 176.34 25.43 177.34 25.48 178.34 25.53 179.34 25.58 20 Apr 2008 180.00 26.00 181.00 26.05 182.00 26.10 183.00 26.16 184.00 26.21 185.00 26.46 186.00 26.51 187.00 26.56 188.00 26.62 189.00 26.67 190.00 26.85 191.00 27.13 192.00 27.41 193.00 27.69 194.00 27.98 195.00 28.27 196.00 28.56 197.00 28.85 198.00 29.15 199.00 29.45 200.00 29.66 201.00 29.92 202.00 30.17 203.00 30.23 204.00 30.48 205.00 30.74 166.40 24.71 167.40 24.75 168.40 24.78 169.40 24.82 170.40 24.85 171.40 24.89 172.40 25.09 173.40 25.34 174.40 25.59 175.40 25.65 176.40 25.90 177.40 25.95 178.40 26.00 179.40 26.05 21 Apr 2008 180.00 26.03 181.00 26.08 182.00 26.14 183.00 26.19 184.00 26.35 185.00 26.61 186.00 26.88 187.00 27.14 188.00 27.41 189.00 27.68 190.00 27.95 191.00 28.23 192.00 28.50 193.00 28.75 194.00 29.00 195.00 29.06 196.00 29.12 197.00 29.37 198.00 29.43 199.00 29.69 200.00 29.94 201.00 30.00 202.00 30.26 203.00 30.52 204.00 30.77 165.45 24.75 166.45 24.78 167.45 24.82 168.45 24.86 169.45 24.90 170.45 24.94 171.45 25.04 172.45 25.30 173.45 25.55 174.45 25.61 175.45 25.66 176.45 25.72 177.45 25.78 178.45 25.83 179.45 25.89 22 Apr 2008 180.00 26.75 181.00 27.00 182.00 27.26 183.00 27.52 184.00 27.78 185.00 28.04 186.00 28.31 187.00 28.42 188.00 28.48 189.00 28.74 190.00 28.79 191.00 28.85 192.00 29.11 193.00 29.17 194.00 29.43 195.00 29.49 196.00 29.75 197.00 29.81 198.00 30.07 199.00 30.12 200.00 30.38 201.00 30.64 202.00 30.90 164.58 15.62 165.58 15.85 166.58 16.07 167.58 16.29 168.58 16.52 169.58 25.34 170.58 25.58 171.58 25.63 172.58 25.68 173.58 25.74 174.58 25.98 175.58 26.03 176.58 26.08 177.58 26.33 178.58 26.39 179.58 26.64 23 Apr 2008 180.00 27.89 181.00 27.99 182.00 28.06 183.00 28.12 184.00 28.18 185.00 28.24 186.00 28.50 187.00 28.57 188.00 28.63 189.00 28.69 190.00 28.95 191.00 29.01 192.00 29.27 193.00 29.33 194.00 29.60 195.00 29.66 196.00 29.92 197.00 30.18 198.00 30.24 199.00 30.50 200.00 30.77 201.00 31.03 163.65 78.67 164.65 78.67 165.65 78.67 166.65 78.67 167.65 78.67 168.65 78.67 169.65 78.67 170.65 78.67 171.65 78.67 172.65 78.67 173.65 78.67 174.65 78.67 175.65 26.79 176.65 27.04 177.65 27.29 178.65 27.55 179.65 27.80 24 Apr 2008 180.00 83.35 181.00 83.35 182.00 83.35 183.00 83.35 184.00 83.35 185.00 83.35 186.00 83.35 187.00 83.35 188.00 83.35 189.00 83.35 190.00 83.35 191.00 83.35 192.00 83.35 193.00 83.35 194.00 83.35 195.00 83.35 196.00 83.35 197.00 83.35 198.00 83.35 199.00 83.35 200.00 83.35 162.71 83.35 163.71 83.35 164.71 83.35 165.71 83.35 166.71 83.35 167.71 83.35 168.71 83.35 169.71 83.35 170.71 83.35 171.71 83.35 172.71 83.35 173.71 83.35 174.71 83.35 175.71 83.35 176.71 83.35 177.71 83.35 178.71 83.35 179.71 83.35 25 Apr 2008 180.00 91.02 181.00 91.02 182.00 91.02 183.00 91.02 184.00 91.02 185.00 91.02 186.00 91.02 187.00 91.02 188.00 91.02 189.00 91.02 190.00 91.02 191.00 91.02 192.00 91.02 193.00 91.02 194.00 91.02 195.00 91.02 196.00 91.02 197.00 91.02 198.00 91.02 199.00 91.02 200.00 91.02 161.84 91.02 162.84 91.02 163.84 91.02 164.84 91.02 165.84 91.02 166.84 91.02 167.84 91.02 168.84 91.02 169.84 91.02 170.84 91.02 171.84 91.02 172.84 91.02 173.84 91.02 174.84 91.02 175.84 91.02 176.84 91.02 177.84 91.02 178.84 91.02 179.84 91.02 26 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 160.91 CVZ 161.91 CVZ 162.91 CVZ 163.91 CVZ 164.91 CVZ 165.91 CVZ 166.91 CVZ 167.91 CVZ 168.91 CVZ 169.91 CVZ 170.91 CVZ 171.91 CVZ 172.91 CVZ 173.91 CVZ 174.91 CVZ 175.91 CVZ 176.91 CVZ 177.91 CVZ 178.91 CVZ 179.91 CVZ 27 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 159.99 CVZ 160.99 CVZ 161.99 CVZ 162.99 CVZ 163.99 CVZ 164.99 CVZ 165.99 CVZ 166.99 CVZ 167.99 CVZ 168.99 CVZ 169.99 CVZ 170.99 CVZ 171.99 CVZ 172.99 CVZ 173.99 CVZ 174.99 CVZ 175.99 CVZ 176.99 CVZ 177.99 CVZ 178.99 CVZ 179.99 CVZ 28 Apr 2008 180.00 90.22 181.00 90.22 182.00 90.22 183.00 90.22 184.00 90.22 185.00 90.22 186.00 90.22 187.00 90.22 188.00 90.22 189.00 90.22 190.00 90.22 191.00 90.22 192.00 90.22 193.00 90.22 194.00 90.22 195.00 90.22 196.00 90.22 197.00 90.22 159.12 90.22 160.12 90.22 161.12 90.22 162.12 90.22 163.12 90.22 164.12 90.22 165.12 90.22 166.12 90.22 167.12 90.22 168.12 90.22 169.12 90.22 170.12 90.22 171.12 90.22 172.12 90.22 173.12 90.22 174.12 90.22 175.12 90.22 176.12 90.22 177.12 90.22 178.12 90.22 179.12 90.22 29 Apr 2008 180.00 81.74 181.00 81.74 182.00 81.74 183.00 81.74 184.00 81.74 185.00 81.74 186.00 81.74 187.00 81.74 188.00 81.74 189.00 81.74 190.00 81.74 191.00 81.74 192.00 81.74 193.00 81.74 194.00 81.74 195.00 81.74 196.00 81.74 158.20 81.74 159.20 81.74 160.20 81.74 161.20 81.74 162.20 81.74 163.20 81.74 164.20 81.74 165.20 81.74 166.20 81.74 167.20 81.74 168.20 81.74 169.20 81.74 170.20 81.74 171.20 81.74 172.20 81.74 173.20 81.74 174.20 81.74 175.20 81.74 176.20 81.74 177.20 81.74 178.20 81.74 179.20 81.74 30 Apr 2008 180.00 62.17 181.00 62.24 182.00 62.30 183.00 62.56 184.00 62.82 185.00 62.88 186.00 63.14 187.00 63.21 157.53 59.68 158.53 59.94 159.53 60.21 160.53 60.27 161.53 60.33 162.53 60.39 163.53 60.46 164.53 60.52 165.53 60.58 166.53 60.64 167.53 60.71 168.53 60.77 169.53 60.83 170.53 61.09 171.53 61.15 172.53 61.22 173.53 61.28 174.53 61.34 175.53 61.60 176.53 61.66 177.53 61.73 178.53 61.79 179.53 62.05 01 May 2008 180.00 59.13 181.00 59.19 182.00 59.45 183.00 59.51 184.00 59.76 185.00 60.02 186.00 60.08 156.61 56.64 157.61 56.90 158.61 57.16 159.61 57.22 160.61 57.28 161.61 57.35 162.61 57.41 163.61 57.47 164.61 57.53 165.61 57.59 166.61 57.65 167.61 57.71 168.61 57.77 169.61 57.83 170.61 57.89 171.61 58.15 172.61 58.21 173.61 58.27 174.61 58.33 175.61 58.59 176.61 58.65 177.61 58.71 178.61 58.97 179.61 59.03 02 May 2008 180.00 56.83 181.00 57.08 182.00 57.14 183.00 57.39 184.00 57.65 185.00 57.71 155.70 54.33 156.70 54.59 157.70 54.65 158.70 54.71 159.70 54.78 160.70 54.84 161.70 54.90 162.70 54.96 163.70 55.02 164.70 55.28 165.70 55.34 166.70 55.40 167.70 55.46 168.70 55.52 169.70 55.57 170.70 55.63 171.70 55.89 172.70 55.95 173.70 56.01 174.70 56.06 175.70 56.32 176.70 56.38 177.70 56.64 178.70 56.69 179.70 56.75 03 May 2008 180.00 55.15 181.00 55.20 182.00 55.46 183.00 55.71 184.00 55.76 154.79 52.44 155.79 52.70 156.79 52.76 157.79 52.83 158.79 52.89 159.79 52.95 160.79 53.01 161.79 53.07 162.79 53.13 163.79 53.19 164.79 53.45 165.79 53.51 166.79 53.57 167.79 53.63 168.79 53.69 169.79 53.74 170.79 54.00 171.79 54.06 172.79 54.11 173.79 54.17 174.79 54.42 175.79 54.48 176.79 54.73 177.79 54.79 178.79 54.84 179.79 55.10 04 May 2008 180.00 53.55 181.00 53.80 182.00 54.05 183.00 54.10 153.88 50.79 154.88 51.06 155.88 51.12 156.88 51.19 157.88 51.25 158.88 51.32 159.88 51.38 160.88 51.44 161.88 51.50 162.88 51.57 163.88 51.83 164.88 51.89 165.88 51.95 166.88 52.00 167.88 52.06 168.88 52.12 169.88 52.38 170.88 52.43 171.88 52.49 172.88 52.54 173.88 52.80 174.88 52.85 175.88 53.11 176.88 53.16 177.88 53.21 178.88 53.46 179.88 53.72 05 May 2008 180.00 52.32 181.00 52.57 182.00 52.62 152.98 49.50 153.98 49.77 154.98 49.64 155.98 49.71 156.98 49.78 157.98 49.84 158.98 49.91 159.98 49.98 160.98 50.04 161.98 50.30 162.98 50.37 163.98 50.43 164.98 50.49 165.98 50.55 166.98 50.61 167.98 50.67 168.98 50.93 169.98 50.98 170.98 51.04 171.98 51.10 172.98 51.35 173.98 51.41 174.98 51.66 175.98 51.71 176.98 51.77 177.98 52.02 178.98 52.27 179.98 52.32 06 May 2008 180.00 51.23 181.00 51.48 182.00 51.53 152.07 48.10 153.07 48.37 154.07 48.45 155.07 48.52 156.07 48.60 157.07 48.67 158.07 48.74 159.07 48.81 160.07 48.88 161.07 48.95 162.07 49.02 163.07 49.08 164.07 49.15 165.07 49.21 166.07 49.27 167.07 49.53 168.07 49.60 169.07 49.65 170.07 49.71 171.07 49.97 172.07 50.03 173.07 50.08 174.07 50.34 175.07 50.39 176.07 50.64 177.07 50.70 178.07 50.95 179.07 51.00 07 May 2008 180.00 50.23 181.00 50.28 151.17 46.94 152.17 47.22 153.17 47.11 154.17 47.19 155.17 47.27 156.17 47.35 157.17 47.43 158.17 47.50 159.17 47.58 160.17 47.65 161.17 47.73 162.17 47.80 163.17 47.87 164.17 47.94 165.17 48.20 166.17 48.27 167.17 48.34 168.17 48.40 169.17 48.46 170.17 48.72 171.17 48.78 172.17 48.84 173.17 49.10 174.17 49.16 175.17 49.41 176.17 49.47 177.17 49.72 178.17 49.77 179.17 50.02 08 May 2008 180.00 49.09 150.27 45.58 151.27 45.88 152.27 45.97 153.27 46.06 154.27 46.15 155.27 46.24 156.27 46.33 157.27 46.41 158.27 46.50 159.27 46.58 160.27 46.66 161.27 46.74 162.27 46.82 163.27 46.89 164.27 46.97 165.27 47.04 166.27 47.11 167.27 47.18 168.27 47.45 169.27 47.52 170.27 47.58 171.27 47.85 172.27 47.91 173.27 47.97 174.27 48.23 175.27 48.29 176.27 48.55 177.27 48.60 178.27 48.85 179.27 49.11 09 May 2008 149.37 44.40 150.37 44.71 151.37 44.81 152.37 44.92 153.37 45.02 154.37 45.12 155.37 45.22 156.37 45.11 157.37 45.21 158.37 45.30 159.37 45.39 160.37 45.48 161.37 45.57 162.37 45.66 163.37 45.74 164.37 45.82 165.37 46.10 166.37 46.18 167.37 46.26 168.37 46.33 169.37 46.41 170.37 46.68 171.37 46.75 172.37 46.81 173.37 47.08 174.37 47.14 175.37 47.40 176.37 47.47 177.37 47.72 178.37 47.98 179.37 48.04 10 May 2008 148.47 43.17 149.47 43.49 150.47 43.81 151.47 43.72 152.47 43.84 153.47 43.95 154.47 44.06 155.47 43.97 156.47 44.08 157.47 44.19 158.47 44.29 159.47 44.39 160.47 44.49 161.47 44.59 162.47 44.69 163.47 44.78 164.47 44.87 165.47 44.96 166.47 45.05 167.47 45.33 168.47 45.42 169.47 45.50 170.47 45.58 171.47 45.85 172.47 45.93 173.47 46.20 174.47 46.27 175.47 46.54 176.47 46.60 177.47 46.87 178.47 46.93 11 May 2008 147.58 41.86 148.58 42.19 149.58 42.52 150.58 42.66 151.58 42.59 152.58 42.72 153.58 42.84 154.58 42.97 155.58 42.89 156.58 43.01 157.58 43.13 158.58 43.25 159.58 43.36 160.58 43.48 161.58 43.59 162.58 43.69 163.58 43.80 164.58 43.90 165.58 44.00 166.58 44.10 167.58 44.20 168.58 44.29 169.58 44.58 170.58 44.67 171.58 44.75 172.58 45.04 173.58 45.12 174.58 45.40 175.58 45.47 176.58 45.75 177.58 46.02 12 May 2008 146.69 40.45 147.69 40.80 148.69 41.15 149.69 41.29 150.69 41.44 151.69 41.59 152.69 41.53 153.69 41.67 154.69 41.81 155.69 41.75 156.69 41.89 157.69 42.02 158.69 42.15 159.69 42.28 160.69 42.21 161.69 42.33 162.69 42.45 163.69 42.57 164.69 42.69 165.69 42.80 166.69 43.11 167.69 43.22 168.69 43.33 169.69 43.43 170.69 43.73 171.69 43.83 172.69 43.92 173.69 44.21 174.69 44.30 175.69 44.59 176.69 44.87 13 May 2008 145.80 38.93 146.80 39.29 147.80 39.66 148.80 40.02 149.80 40.18 150.80 40.15 151.80 40.31 152.80 40.27 153.80 40.42 154.80 40.58 155.80 40.53 156.80 40.69 157.80 40.84 158.80 40.98 159.80 40.93 160.80 41.07 161.80 41.21 162.80 41.35 163.80 41.49 164.80 41.62 165.80 41.75 166.80 41.87 167.80 42.00 168.80 42.32 169.80 42.43 170.80 42.55 171.80 42.86 172.80 42.97 173.80 43.27 174.80 43.37 175.80 43.67 14 May 2008 144.91 37.30 145.91 37.68 146.91 38.06 147.91 38.43 148.91 38.61 149.91 38.79 150.91 38.76 151.91 38.94 152.91 39.11 153.91 39.09 154.91 39.26 155.91 39.23 156.91 39.40 157.91 39.57 158.91 39.53 159.91 39.69 160.91 39.86 161.91 40.01 162.91 40.17 163.91 40.32 164.91 40.47 165.91 40.62 166.91 40.76 167.91 40.90 168.91 41.04 169.91 41.37 170.91 41.50 171.91 41.63 172.91 41.95 173.91 42.07 174.91 42.39 15 May 2008 144.02 35.59 145.02 35.97 146.02 36.36 147.02 36.74 148.02 37.13 149.02 37.31 150.02 37.30 151.02 37.49 152.02 37.48 153.02 37.67 154.02 37.65 155.02 37.84 156.02 37.83 157.02 38.01 158.02 38.20 159.02 38.18 160.02 38.36 161.02 38.54 162.02 38.72 163.02 38.89 164.02 38.86 165.02 39.03 166.02 39.20 167.02 39.56 168.02 39.72 169.02 39.87 170.02 40.03 171.02 40.38 172.02 40.52 173.02 40.66 174.02 41.00 16 May 2008 143.13 33.82 144.13 34.20 145.13 34.58 146.13 34.97 147.13 35.36 148.13 35.55 149.13 35.74 150.13 35.74 151.13 35.93 152.13 35.93 153.13 36.13 154.13 36.13 155.13 36.33 156.13 36.33 157.13 36.53 158.13 36.53 159.13 36.73 160.13 36.93 161.13 37.12 162.13 37.12 163.13 37.31 164.13 37.50 165.13 37.69 166.13 37.87 167.13 38.05 168.13 38.23 169.13 38.61 170.13 38.78 171.13 38.95 172.13 39.32 173.13 39.48 17 May 2008 142.24 31.85 143.24 32.22 144.24 32.59 145.24 33.17 146.24 33.55 147.24 33.73 148.24 33.92 149.24 33.92 150.24 34.11 151.24 34.11 152.24 34.32 153.24 34.32 154.24 34.53 155.24 34.53 156.24 34.74 157.24 34.95 158.24 34.97 159.24 35.18 160.24 35.39 161.24 35.40 162.24 35.61 163.24 35.82 164.24 36.03 165.24 36.23 166.24 36.44 167.24 36.64 168.24 36.84 169.24 37.04 170.24 37.23 171.24 37.62 172.24 37.81 18 May 2008 141.36 07.82 142.36 07.97 143.36 08.11 144.36 31.19 145.36 31.56 146.36 31.93 147.36 32.11 148.36 32.09 149.36 32.28 150.36 32.27 151.36 32.46 152.36 32.46 153.36 32.66 154.36 32.67 155.36 32.88 156.36 33.09 157.36 33.11 158.36 33.33 159.36 33.34 160.36 33.57 161.36 33.79 162.36 34.01 163.36 34.03 164.36 34.25 165.36 34.47 166.36 34.70 167.36 34.91 168.36 35.33 169.36 35.55 170.36 35.76 171.36 35.97 19 May 2008 140.47 07.05 141.47 07.02 142.47 07.19 143.47 07.35 144.47 07.30 145.47 07.45 146.47 07.59 147.47 07.71 148.47 30.28 149.47 30.33 150.47 30.44 151.47 30.62 152.47 30.61 153.47 30.80 154.47 31.00 155.47 31.01 156.47 31.21 157.47 31.23 158.47 31.44 159.47 31.66 160.47 31.88 161.47 31.91 162.47 32.14 163.47 32.37 164.47 32.60 165.47 32.83 20 May 2008 139.59 06.28 140.59 06.27 141.59 06.46 142.59 06.44 143.59 06.62 144.59 06.79 145.59 06.75 146.59 06.91 147.59 07.06 148.59 07.01 149.59 07.14 150.59 07.27 151.59 07.39 152.59 07.50 153.59 07.59 161.59 30.21 162.59 30.43 163.59 30.66 164.59 30.69 165.59 30.92 166.59 31.16 167.59 31.60 168.59 31.84 169.59 32.08 21 May 2008 138.71 05.70 139.71 05.71 140.71 05.72 141.71 05.92 142.71 05.91 143.71 06.10 144.71 06.09 145.71 06.27 146.71 06.25 147.71 06.42 148.71 06.58 149.71 06.54 150.71 06.69 151.71 06.84 152.71 06.77 153.71 06.90 154.71 07.02 155.71 07.13 156.71 07.23 157.71 07.32 158.71 07.39 159.71 07.46 160.71 07.50 161.71 28.33 162.71 28.54 163.71 28.76 164.71 28.98 165.71 29.21 166.71 29.44 167.71 29.68 168.71 29.92 22 May 2008 137.83 05.11 138.83 05.13 139.83 05.35 140.83 05.37 141.83 05.38 142.83 05.59 143.83 05.60 144.83 05.60 145.83 05.80 146.83 05.79 147.83 05.98 148.83 05.96 149.83 06.14 150.83 06.11 151.83 06.27 152.83 06.43 153.83 06.38 154.83 06.53 155.83 06.67 156.83 06.60 157.83 06.72 158.83 06.83 159.83 06.93 160.83 07.02 161.83 07.11 162.83 07.17 163.83 07.23 164.83 07.27 165.83 07.29 166.83 07.30 167.83 07.49 23 May 2008 136.95 05.29 137.95 05.52 138.95 05.56 139.95 05.59 140.95 05.62 141.95 05.85 142.95 05.87 143.95 05.89 144.95 06.10 145.95 06.11 146.95 06.32 147.95 06.32 148.95 06.32 149.95 06.52 150.95 06.51 151.95 06.69 152.95 06.67 153.95 06.85 154.95 06.82 155.95 06.98 156.95 06.94 157.95 07.09 158.95 07.23 159.95 07.17 160.95 07.29 161.95 07.41 162.95 07.52 163.95 07.62 164.95 07.51 165.95 07.59 166.95 07.65 24 May 2008 136.07 09.73 137.07 09.59 138.07 09.39 139.07 09.31 140.07 09.15 141.07 06.67 142.07 06.91 143.07 06.95 144.07 06.98 145.07 07.20 146.07 07.23 147.07 07.25 148.07 07.47 149.07 07.48 150.07 07.49 151.07 07.70 152.07 07.70 153.07 07.70 154.07 07.89 155.07 07.88 156.07 08.06 157.07 08.04 158.07 08.21 159.07 08.18 160.07 08.34 161.07 08.49 162.07 08.44 163.07 08.58 164.07 08.71 165.07 08.64 166.07 08.75 25 May 2008 135.19 11.45 136.19 11.44 137.19 11.58 138.19 11.48 139.19 11.43 140.19 11.33 141.19 11.18 142.19 11.17 143.19 10.88 144.19 10.70 145.19 10.61 146.19 08.53 147.19 08.57 148.19 08.60 149.19 08.82 150.19 08.85 151.19 08.87 152.19 09.08 153.19 09.10 154.19 09.11 155.19 09.31 156.19 09.31 157.19 09.51 158.19 09.50 159.19 09.69 160.19 09.67 161.19 09.65 162.19 09.82 163.19 09.99 164.19 09.95 165.19 10.10 26 May 2008 134.31 12.56 135.31 12.42 136.31 12.57 137.31 12.57 138.31 12.56 139.31 12.65 140.31 12.58 141.31 12.49 142.31 12.48 143.31 12.43 144.31 12.53 145.31 12.39 146.31 12.38 147.31 12.09 148.31 11.90 149.31 11.80 150.31 11.54 151.31 09.39 152.31 09.42 153.31 09.65 154.31 09.68 155.31 09.70 156.31 09.91 157.31 09.93 158.31 10.14 159.31 10.14 160.31 10.14 161.31 10.34 162.31 10.33 163.31 10.52 164.31 10.51 27 May 2008 143.43 13.04 144.43 13.02 145.43 13.13 146.43 13.13 147.43 13.10 148.43 13.03 149.43 13.10 150.43 12.91 151.43 12.84 152.43 12.87 153.43 12.77 28 May 2008 142.55 13.33 143.55 13.52 144.55 13.56 145.55 13.60 146.55 13.73 147.55 13.67 148.55 13.73 149.55 13.80 150.55 14.04 151.55 14.04 152.55 14.01 29 May 2008 141.67 13.78 142.67 13.95 143.67 14.06 144.67 14.11 145.67 14.28 146.67 14.35 147.67 14.50 148.67 14.46 149.67 14.57 150.67 14.85 151.67 14.99 30 May 2008 140.79 13.93 141.79 14.09 142.79 14.22 143.79 14.32 144.79 14.38 145.79 14.60 146.79 14.77 147.79 14.88 148.79 14.92 149.79 15.07 150.79 15.31 31 May 2008 139.92 14.18 140.92 14.25 141.92 14.31 142.92 14.54 143.92 14.76 144.92 14.75 145.92 14.92 146.92 15.06 147.92 15.16 148.92 15.43 149.92 15.66 01 Jun 2008 139.04 14.20 140.04 14.34 141.04 14.47 142.04 14.59 143.04 14.70 144.04 15.00 145.04 15.08 146.04 15.15 147.04 15.40 148.04 15.63 149.04 15.84 02 Jun 2008 138.16 14.35 139.16 14.54 140.16 14.73 141.16 14.91 142.16 15.08 143.16 15.25 144.16 15.41 145.16 15.56 146.16 15.70 147.16 15.82 148.16 16.14 03 Jun 2008 137.28 14.53 138.28 14.56 139.28 14.79 140.28 15.01 141.28 15.03 142.28 15.25 143.28 15.46 144.28 15.66 145.28 15.66 146.28 15.65 147.28 15.64 04 Jun 2008 136.40 14.39 137.40 14.66 138.40 14.72 139.40 14.98 140.40 15.02 141.40 15.21 142.40 15.13 143.40 15.18 144.40 15.22 145.40 15.06 146.40 15.09 05 Jun 2008 135.52 14.27 136.52 14.27 137.52 14.27 138.52 14.47 139.52 14.47 140.52 14.47 141.52 14.67 142.52 14.65 143.52 14.73 144.52 14.60 145.52 14.67 06 Jun 2008 134.64 13.70 135.64 13.71 136.64 13.71 137.64 13.92 138.64 13.93 139.64 13.94 140.64 14.14 141.64 14.15 142.64 14.34 143.64 14.24 144.64 14.34 07 Jun 2008 133.76 13.09 134.76 13.11 135.76 13.13 136.76 13.34 137.76 13.36 138.76 13.37 139.76 13.59 140.76 13.60 141.76 13.61 142.76 13.78 143.76 13.84 08 Jun 2008 132.88 12.46 133.88 12.49 134.88 12.51 135.88 12.74 136.88 12.76 137.88 12.79 138.88 13.01 139.88 13.03 140.88 13.05 141.88 13.27 142.88 13.29 09 Jun 2008 132.00 11.92 133.00 11.96 134.00 12.19 135.00 12.23 136.00 12.26 137.00 12.29 138.00 12.53 139.00 12.56 140.00 12.59 141.00 12.82 142.00 12.85 10 Jun 2008 131.11 11.42 132.11 11.66 133.11 11.71 134.11 11.75 135.11 11.79 136.11 11.83 137.11 12.07 138.11 12.11 139.11 12.15 140.11 12.39 141.11 12.43 11 Jun 2008 130.23 11.27 131.23 11.32 132.23 11.38 133.23 11.43 134.23 11.48 135.23 11.73 136.23 11.77 137.23 11.82 138.23 11.87 139.23 12.11 140.23 12.16 12 Jun 2008 129.34 11.29 130.34 11.28 131.34 11.27 132.34 11.46 133.34 11.57 134.34 11.64 135.34 11.68 136.34 11.82 137.34 11.81 138.34 12.04 139.34 12.09 13 Jun 2008 128.46 11.90 129.46 12.10 130.46 12.10 131.46 12.30 132.46 12.30 133.46 12.50 134.46 12.50 135.46 12.70 136.46 12.70 137.46 12.90 138.46 13.10 14 Jun 2008 127.57 13.92 128.57 13.92 129.57 14.13 130.57 14.14 131.57 14.35 132.57 14.36 133.57 14.57 134.57 14.78 135.57 14.98 136.57 15.19 137.57 15.40 15 Jun 2008 126.68 84.84 127.68 84.84 128.68 84.84 129.68 84.84 130.68 84.84 131.68 84.84 132.68 84.84 133.68 26.34 134.68 26.41 135.68 26.48 136.68 26.74 16 Jun 2008 125.79 86.98 126.79 86.98 127.79 86.98 128.79 86.98 129.79 86.98 130.79 86.98 131.79 86.98 132.79 86.98 133.79 86.98 134.79 86.98 135.79 86.98 17 Jun 2008 124.90 89.88 125.90 89.88 126.90 89.88 127.90 89.88 128.90 89.88 129.90 89.88 130.90 89.88 131.90 89.88 132.90 89.88 133.90 89.88 134.90 89.88 18 Jun 2008 124.01 94.08 125.01 94.08 126.01 94.08 127.01 94.08 128.01 94.08 129.01 94.08 130.01 94.08 131.01 94.08 132.01 94.08 133.01 94.08 134.01 94.08 19 Jun 2008 123.11 CVZ 124.11 CVZ 125.11 CVZ 126.11 CVZ 127.11 CVZ 128.11 CVZ 129.11 CVZ 130.11 CVZ 131.11 CVZ 132.11 CVZ 133.11 CVZ 20 Jun 2008 122.22 CVZ 123.22 CVZ 124.22 CVZ 125.22 CVZ 126.22 CVZ 127.22 CVZ 128.22 CVZ 129.22 CVZ 130.22 CVZ 131.22 CVZ 132.22 CVZ 21 Jun 2008 121.32 94.73 122.32 94.73 123.32 94.73 124.32 94.73 125.32 94.73 126.32 94.73 127.32 94.73 128.32 94.73 129.32 94.73 130.32 94.73 131.32 94.73 22 Jun 2008 120.42 77.52 121.42 77.52 122.42 77.52 123.42 77.52 124.42 77.52 125.42 77.52 126.42 77.52 127.42 77.52 128.42 77.52 129.42 77.52 130.42 77.52 23 Jun 2008 119.52 68.56 120.52 68.56 121.52 68.56 122.52 68.56 123.52 68.56 124.52 68.56 125.52 68.56 126.52 68.56 127.52 68.56 128.52 68.56 129.52 68.56 24 Jun 2008 118.62 48.95 119.62 49.02 120.62 49.09 121.62 49.15 122.62 49.22 123.62 49.49 124.62 49.56 125.62 49.63 126.62 49.69 127.62 49.76 128.62 49.83 25 Jun 2008 117.71 45.88 118.71 45.95 119.71 46.02 120.71 46.09 121.71 46.16 122.71 46.23 123.71 46.30 124.71 46.37 125.71 46.44 126.71 46.51 127.71 46.78 26 Jun 2008 116.80 43.38 117.80 43.46 118.80 43.53 119.80 43.61 120.80 43.68 121.80 43.75 122.80 43.83 123.80 43.90 124.80 43.97 125.80 44.05 126.80 44.32 27 Jun 2008 115.89 41.29 116.89 41.37 117.89 41.45 118.89 41.53 119.89 41.61 120.89 41.69 121.89 41.77 122.89 41.85 123.89 41.93 124.89 42.00 125.89 42.28 28 Jun 2008 114.98 39.42 115.98 39.51 116.98 39.60 117.98 39.68 118.98 39.77 119.98 39.85 120.98 39.93 121.98 40.02 122.98 40.10 123.98 40.19 124.98 40.47 29 Jun 2008 114.07 37.67 115.07 37.76 116.07 37.85 117.07 37.95 118.07 38.04 119.07 38.13 120.07 38.22 121.07 38.31 122.07 38.40 123.07 38.49 124.07 38.78 30 Jun 2008 113.15 35.97 114.15 36.06 115.15 36.16 116.15 36.26 117.15 36.36 118.15 36.46 119.15 36.56 120.15 36.65 121.15 36.75 122.15 36.85 123.15 36.95 01 Jul 2008 112.23 34.08 113.23 34.18 114.23 34.28 115.23 34.39 116.23 34.49 117.23 34.60 118.23 34.90 119.23 35.01 120.23 35.11 121.23 35.22 122.23 35.32 02 Jul 2008 111.31 32.38 112.31 32.48 113.31 32.59 114.31 32.70 115.31 32.81 116.31 32.92 117.31 33.03 118.31 33.14 119.31 33.25 120.31 33.37 121.31 33.68 03 Jul 2008 110.39 30.46 111.39 30.57 112.39 30.68 113.39 30.79 114.39 30.90 115.39 31.01 116.39 31.13 117.39 31.44 118.39 31.56 119.39 31.68 120.39 31.80 04 Jul 2008 109.47 28.53 110.47 28.63 111.47 28.74 112.47 28.85 113.47 28.96 114.47 29.08 115.47 29.39 116.47 29.51 117.47 29.63 118.47 29.75 119.47 29.87 05 Jul 2008 108.54 25.93 109.54 26.35 110.54 26.58 111.54 26.91 112.54 27.02 113.54 27.13 114.54 27.44 115.54 27.55 116.54 27.67 117.54 27.79 118.54 28.11 06 Jul 2008 107.61 22.90 108.61 22.99 109.61 23.08 110.61 23.38 111.61 23.48 112.61 23.58 113.61 23.68 114.61 24.04 115.61 24.39 116.61 24.89 117.61 26.13 07 Jul 2008 106.67 20.85 107.67 21.13 108.67 21.21 109.67 21.29 110.67 21.57 111.67 21.66 112.67 21.75 113.67 21.95 114.67 22.08 115.67 09.91 116.67 10.17 08 Jul 2008 105.74 19.61 106.74 19.63 107.74 19.65 108.74 19.66 109.74 19.62 110.74 19.67 111.74 19.72 112.74 19.69 113.74 19.71 114.74 19.95 115.74 09.29 09 Jul 2008 104.80 18.90 105.80 18.87 106.80 18.97 107.80 19.03 108.80 18.91 109.80 19.07 110.80 18.97 111.80 19.10 112.80 19.07 113.80 19.02 114.80 18.97 10 Jul 2008 103.86 18.90 104.86 18.99 105.86 18.91 106.86 19.06 107.86 19.07 108.86 18.94 109.86 19.09 110.86 18.95 111.86 18.97 112.86 19.02 113.86 19.01 11 Jul 2008 102.91 17.61 103.91 17.93 104.91 18.12 105.91 18.05 106.91 18.18 107.91 18.12 108.91 18.07 109.91 18.03 110.91 18.19 111.91 18.18 112.91 18.18 12 Jul 2008 101.97 15.36 102.97 15.50 103.97 15.73 104.97 15.99 105.97 16.21 106.97 16.24 107.97 16.51 108.97 16.58 109.97 16.61 110.97 16.64 111.97 16.46 13 Jul 2008 101.02 14.09 102.02 14.13 103.02 14.32 104.02 14.25 105.02 14.53 106.02 14.53 107.02 14.63 108.02 14.81 109.02 15.02 110.02 14.99 111.02 15.17 14 Jul 2008 100.06 12.78 101.06 12.95 102.06 12.90 103.06 13.02 104.06 13.11 105.06 13.16 106.06 13.37 107.06 13.34 108.06 13.45 109.06 13.50 110.06 13.67 15 Jul 2008 099.11 12.11 100.11 12.16 101.11 12.20 102.11 12.22 103.11 12.42 104.11 12.40 105.11 12.56 106.11 12.49 107.11 12.59 108.11 12.67 109.11 12.71 16 Jul 2008 098.15 11.46 099.15 11.57 100.15 11.66 101.15 11.74 102.15 11.81 103.15 11.87 104.15 11.91 105.15 11.94 106.15 11.95 107.15 12.14 108.15 12.11 17 Jul 2008 097.19 10.89 098.19 11.03 099.19 11.17 100.19 11.09 101.19 11.21 102.19 11.32 103.19 11.42 104.19 11.51 105.19 11.59 106.19 11.65 107.19 11.50 18 Jul 2008 096.22 10.42 097.22 10.60 098.22 10.56 099.22 10.73 100.22 10.88 101.22 10.83 102.22 10.97 103.22 10.90 104.22 10.83 105.22 10.94 106.22 10.85 19 Jul 2008 095.26 10.09 096.26 10.29 097.26 10.28 098.26 10.27 099.26 10.25 100.26 10.23 101.26 10.20 102.26 10.17 103.26 10.33 104.26 10.28 105.26 10.23 20 Jul 2008 094.29 09.49 095.29 09.51 096.29 09.52 097.29 09.54 098.29 09.54 099.29 09.54 100.29 09.54 101.29 09.53 102.29 09.52 103.29 09.51 104.29 09.68 21 Jul 2008 093.31 08.84 094.31 08.88 095.31 08.91 096.31 08.94 097.31 08.97 098.31 08.99 099.31 09.01 100.31 09.02 101.31 09.04 102.31 09.04 103.31 09.05 22 Jul 2008 092.34 08.34 093.34 08.39 094.34 08.24 095.34 08.29 096.34 08.33 097.34 08.37 098.34 08.41 099.34 08.24 100.34 08.27 101.34 08.30 102.34 08.33 23 Jul 2008 091.36 07.76 092.36 07.83 093.36 07.89 094.36 07.76 095.36 07.82 096.36 07.87 097.36 07.93 098.36 07.78 099.36 07.83 100.36 07.87 101.36 07.92 24 Jul 2008 090.37 07.14 091.37 07.02 092.37 07.09 093.37 07.17 094.37 07.04 095.37 07.11 096.37 07.18 097.37 07.25 098.37 07.12 099.37 07.18 100.37 07.24 25 Jul 2008 089.39 06.25 090.39 06.35 091.39 06.44 092.39 06.33 093.39 06.41 094.39 06.50 095.39 06.38 096.39 06.46 097.39 06.54 098.39 06.42 099.39 06.50 26 Jul 2008 088.40 05.41 089.40 05.64 090.40 05.66 091.40 05.77 092.40 05.87 093.40 05.76 094.40 05.86 095.40 05.96 096.40 05.85 097.40 05.94 098.40 05.83 27 Jul 2008 087.41 04.64 088.41 04.88 089.41 04.92 090.41 05.16 091.41 05.19 092.41 05.29 093.41 05.40 094.41 05.31 095.41 05.42 096.41 05.52 097.41 05.42 28 Jul 2008 086.42 03.53 087.42 03.59 088.42 03.84 089.42 03.90 090.42 04.15 091.42 04.20 092.42 04.44 093.42 04.48 094.42 04.68 095.42 04.80 096.42 04.71 29 Jul 2008 085.42 02.54 086.42 02.61 087.42 02.88 088.42 02.95 089.42 03.02 090.42 03.28 091.42 03.34 092.42 03.60 093.42 03.65 094.42 03.90 095.42 04.15 30 Jul 2008 092.42 02.71 093.42 02.77 094.42 03.04 02 Aug 2008 081.40 60.57 082.40 60.57 03 Aug 2008 080.39 61.39 081.39 61.39 082.39 61.39 083.39 61.39 084.39 61.39 085.39 61.39 086.39 61.39 087.39 61.39 04 Aug 2008 079.38 62.50 080.38 62.50 081.38 62.50 082.38 62.50 083.38 62.50 084.38 62.50 085.38 62.50 086.38 62.50 087.38 62.50 088.38 62.50 089.38 62.50 05 Aug 2008 078.36 55.39 079.36 55.39 080.36 55.39 081.36 55.39 082.36 55.39 083.36 55.39 084.36 55.39 085.36 55.39 086.36 55.39 087.36 55.39 088.36 55.39 06 Aug 2008 077.35 56.11 078.35 56.11 079.35 56.11 080.35 56.11 081.35 56.11 082.35 56.11 083.35 56.11 084.35 56.11 085.35 56.11 086.35 56.11 087.35 56.11 07 Aug 2008 076.33 57.04 077.33 57.04 078.33 57.04 079.33 57.04 080.33 57.04 081.33 57.04 082.33 57.04 083.33 57.04 084.33 57.04 085.33 57.04 086.33 57.04 08 Aug 2008 075.30 57.94 076.30 57.94 077.30 57.94 078.30 57.94 079.30 57.94 080.30 57.94 081.30 57.94 082.30 57.94 083.30 57.94 084.30 57.94 085.30 57.94 09 Aug 2008 074.28 58.70 075.28 58.70 076.28 58.70 077.28 58.70 078.28 58.70 079.28 58.70 080.28 58.70 081.28 58.70 082.28 58.70 083.28 58.70 10 Aug 2008 073.25 59.77 074.25 59.77 075.25 59.77 076.25 59.77 077.25 59.77 078.25 59.77 079.25 59.77 080.25 59.77 081.25 59.77 082.25 59.77 083.25 59.77 11 Aug 2008 072.22 92.53 073.22 92.53 074.22 92.53 075.22 92.53 076.22 92.53 077.22 92.53 078.22 92.53 079.22 92.53 080.22 92.53 081.22 92.53 082.22 92.53 12 Aug 2008 071.19 91.28 072.19 91.28 073.19 91.28 074.19 91.28 075.19 91.28 076.19 91.28 077.19 91.28 078.19 91.28 079.19 91.28 080.19 91.28 081.19 91.28 13 Aug 2008 070.15 89.91 071.15 89.91 072.15 89.91 073.15 89.91 074.15 89.91 075.15 89.91 076.15 89.91 077.15 89.91 078.15 89.91 079.15 89.91 080.15 89.91 14 Aug 2008 069.11 88.25 070.11 88.25 071.11 88.25 072.11 88.25 073.11 88.25 074.11 88.25 075.11 88.25 076.11 88.25 077.11 88.25 078.11 88.25 079.11 88.25 15 Aug 2008 068.08 88.74 069.08 88.74 070.08 88.74 071.08 88.74 072.08 88.74 073.08 88.74 074.08 88.74 075.08 88.74 076.08 88.74 077.08 88.74 078.08 88.74 16 Aug 2008 067.04 75.85 068.04 75.85 069.04 75.85 070.04 75.85 071.04 75.85 072.04 75.85 073.04 75.85 074.04 75.85 075.04 75.85 076.04 75.85 077.04 75.85 17 Aug 2008 065.99 67.48 066.99 67.48 067.99 67.48 068.99 67.48 069.99 67.48 070.99 67.48 071.99 67.48 072.99 67.48 073.99 67.48 074.99 67.48 075.99 67.48 18 Aug 2008 064.95 63.35 065.95 63.35 066.95 63.35 067.95 63.35 068.95 63.35 069.95 63.35 070.95 63.35 071.95 63.35 072.95 63.35 073.95 63.35 074.95 63.35 19 Aug 2008 063.90 30.70 064.90 30.77 065.90 30.84 066.90 30.91 067.90 31.18 068.90 31.25 069.90 31.32 070.90 31.39 071.90 31.66 072.90 31.73 073.90 31.80 20 Aug 2008 062.86 27.73 063.86 27.80 064.86 27.87 065.86 27.94 066.86 28.21 067.86 28.28 068.86 28.36 069.86 28.43 070.86 28.70 071.86 28.77 072.86 29.04 21 Aug 2008 061.81 25.04 062.81 25.31 063.81 25.37 064.81 25.44 065.81 25.51 066.81 25.78 067.81 25.85 068.81 25.92 069.81 26.19 070.81 26.26 071.81 26.54 22 Aug 2008 060.76 22.82 061.76 22.88 062.76 23.15 063.76 23.22 064.76 23.28 065.76 23.55 066.76 23.62 067.76 23.88 068.76 23.95 069.76 24.22 070.76 24.29 23 Aug 2008 059.71 21.75 060.71 21.92 061.71 22.10 062.71 22.28 063.71 22.48 064.71 22.67 065.71 22.88 066.71 23.22 067.71 23.28 068.71 23.55 069.71 23.62 24 Aug 2008 058.66 20.71 059.66 20.85 060.66 20.99 061.66 21.15 062.66 21.31 063.66 21.48 064.66 21.65 065.66 21.84 066.66 22.03 067.66 22.43 068.66 22.65 25 Aug 2008 057.61 20.52 058.61 20.77 059.61 20.81 060.61 21.06 061.61 21.31 062.61 21.36 063.61 21.61 064.61 21.66 065.61 21.91 066.61 22.16 067.61 22.41 26 Aug 2008 056.55 21.25 057.55 21.29 058.55 21.53 059.55 21.57 060.55 21.80 061.55 22.04 062.55 22.08 063.55 22.33 064.55 22.50 065.55 22.57 066.55 22.65 27 Aug 2008 055.50 19.29 056.50 19.31 057.50 19.54 058.50 19.65 059.50 19.80 060.50 19.80 061.50 19.78 062.50 19.96 063.50 19.95 064.50 19.94 065.50 20.13 28 Aug 2008 054.44 17.35 055.44 17.48 056.44 17.40 057.44 17.53 058.44 17.46 059.44 17.58 060.44 17.71 061.44 17.64 062.44 17.76 063.44 17.69 064.44 17.82 29 Aug 2008 053.39 15.54 054.39 15.44 055.39 15.54 056.39 15.64 057.39 15.53 058.39 15.63 059.39 15.72 060.39 15.61 061.39 15.70 062.39 15.79 063.39 15.67 30 Aug 2008 052.33 13.64 053.33 13.73 054.33 13.81 055.33 13.89 056.33 13.76 057.33 13.84 058.33 13.91 059.33 13.78 060.33 13.85 061.33 13.91 062.33 13.97 31 Aug 2008 051.28 12.38 052.28 12.25 053.28 12.32 054.28 12.39 055.28 12.46 056.28 12.32 057.28 12.39 058.28 12.44 059.28 12.50 060.28 12.55 061.28 12.40 01 Sep 2008 050.22 11.01 051.22 11.08 052.22 10.95 053.22 11.01 054.22 11.08 055.22 11.14 056.22 10.99 057.22 11.05 058.22 11.10 059.22 11.15 060.22 11.20 02 Sep 2008 049.16 09.91 050.16 09.78 051.16 09.85 052.16 09.91 053.16 09.98 054.16 09.84 055.16 09.89 056.16 09.95 057.16 10.00 058.16 10.05 059.16 09.90 03 Sep 2008 048.11 08.83 049.11 08.71 050.11 08.78 051.11 08.84 052.11 08.91 053.11 08.77 054.11 08.83 055.11 08.89 056.11 08.94 057.11 08.79 058.11 08.84 04 Sep 2008 047.05 07.76 048.05 07.83 049.05 07.90 050.05 07.97 051.05 07.84 052.05 07.91 053.05 07.97 054.05 08.03 055.05 07.89 056.05 07.95 057.05 08.00 05 Sep 2008 045.99 06.86 046.99 06.94 047.99 07.01 048.99 06.89 049.99 06.96 050.99 07.03 051.99 07.10 052.99 06.97 053.99 07.03 054.99 07.09 055.99 07.15 06 Sep 2008 044.94 06.12 045.94 06.20 046.94 06.28 047.94 06.16 048.94 06.24 049.94 06.32 050.94 06.19 051.94 06.26 052.94 06.33 053.94 06.20 054.94 06.27 07 Sep 2008 043.88 05.39 044.88 05.48 045.88 05.36 046.88 05.45 047.88 05.54 048.88 05.42 049.88 05.50 050.88 05.58 051.88 05.46 052.88 05.53 053.88 05.60 08 Sep 2008 042.83 04.45 043.83 04.35 044.83 04.45 045.83 04.54 046.83 04.43 047.83 04.52 048.83 04.61 049.83 04.50 050.83 04.58 051.83 04.66 052.83 04.54 09 Sep 2008 041.77 03.49 042.77 03.60 043.77 03.70 044.77 03.61 045.77 03.71 046.77 03.80 047.77 03.70 048.77 03.79 049.77 03.88 050.77 03.77 051.77 03.86 10 Sep 2008 042.72 02.79 043.72 02.85 044.72 02.97 045.72 03.07 046.72 02.97 047.72 03.08 048.72 02.98 049.72 03.07 050.72 03.17 16 Sep 2008 034.42 52.35 035.42 52.35 036.42 52.35 037.42 52.35 17 Sep 2008 033.38 52.41 034.38 52.41 035.38 52.41 036.38 52.41 037.38 52.41 038.38 52.41 039.38 52.41 040.38 52.41 041.38 52.41 18 Sep 2008 032.33 52.48 033.33 52.48 034.33 52.48 035.33 52.48 036.33 52.48 037.33 52.48 038.33 52.48 039.33 52.48 040.33 52.48 041.33 52.48 042.33 52.48 19 Sep 2008 031.29 52.57 032.29 52.57 033.29 52.57 034.29 52.57 035.29 52.57 036.29 52.57 037.29 52.57 038.29 52.57 039.29 52.57 040.29 52.57 041.29 52.57 20 Sep 2008 030.25 52.67 031.25 52.67 032.25 52.67 033.25 52.67 034.25 52.67 035.25 52.67 036.25 52.67 037.25 52.67 038.25 52.67 039.25 52.67 040.25 52.67 21 Sep 2008 029.21 52.80 030.21 52.80 031.21 52.80 032.21 52.80 033.21 52.80 034.21 52.80 035.21 52.80 036.21 52.80 037.21 52.80 038.21 52.80 039.21 52.80 22 Sep 2008 028.17 52.95 029.17 52.95 030.17 52.95 031.17 52.95 032.17 52.95 033.17 52.95 034.17 52.95 035.17 52.95 036.17 52.95 037.17 52.95 038.17 52.95 23 Sep 2008 027.14 53.12 028.14 53.12 029.14 53.12 030.14 53.12 031.14 53.12 032.14 53.12 033.14 53.12 034.14 53.12 035.14 53.12 036.14 53.12 037.14 53.12 24 Sep 2008 026.11 55.61 027.11 55.61 028.11 55.61 029.11 55.61 030.11 55.61 031.11 55.61 032.11 55.61 033.11 55.61 034.11 55.61 035.11 55.61 036.11 55.61 25 Sep 2008 025.08 55.74 026.08 55.74 027.08 55.74 028.08 55.74 029.08 55.74 030.08 55.74 031.08 55.74 032.08 55.74 033.08 55.74 034.08 55.74 035.08 55.74 26 Sep 2008 024.05 57.49 025.05 57.49 026.05 57.49 027.05 57.49 028.05 57.49 029.05 57.49 030.05 57.49 031.05 57.49 032.05 57.49 033.05 57.49 034.05 57.49 27 Sep 2008 023.02 58.05 024.02 58.05 025.02 58.05 026.02 58.05 027.02 58.05 028.02 58.05 029.02 58.05 030.02 58.05 031.02 58.05 032.02 58.05 033.02 58.05 28 Sep 2008 021.99 58.89 022.99 58.89 023.99 58.89 024.99 58.89 025.99 58.89 026.99 58.89 027.99 58.89 028.99 58.89 029.99 58.89 030.99 58.89 031.99 58.89 29 Sep 2008 020.97 59.84 021.97 59.84 022.97 59.84 023.97 59.84 024.97 59.84 025.97 59.84 026.97 59.84 027.97 59.84 028.97 59.84 029.97 59.84 030.97 59.84 30 Sep 2008 019.95 61.12 020.95 61.12 021.95 61.12 022.95 61.12 023.95 61.12 024.95 61.12 025.95 61.12 026.95 61.12 027.95 61.12 028.95 61.12 029.95 61.12 01 Oct 2008 018.93 62.79 019.93 62.79 020.93 62.79 021.93 62.79 022.93 62.79 023.93 62.79 024.93 62.79 025.93 62.79 026.93 62.79 027.93 62.79 028.93 62.79 02 Oct 2008 017.92 65.34 018.92 65.34 019.92 65.34 020.92 65.34 021.92 65.34 022.92 65.34 023.92 65.34 024.92 65.34 025.92 65.34 026.92 65.34 027.92 65.34 03 Oct 2008 016.90 67.33 017.90 67.38 018.90 67.44 019.90 67.50 020.90 67.55 021.90 67.61 022.90 67.67 023.90 67.72 024.90 67.78 025.90 67.84 026.90 68.10 04 Oct 2008 015.89 66.13 016.89 66.19 017.89 66.25 018.89 66.30 019.89 66.36 020.89 66.42 021.89 66.68 022.89 66.74 023.89 66.80 024.89 66.85 025.89 66.91 05 Oct 2008 014.88 65.08 015.88 65.14 016.88 65.20 017.88 65.26 018.88 65.32 019.88 65.38 020.88 65.44 021.88 65.50 022.88 65.56 023.88 65.62 024.88 65.68 06 Oct 2008 013.88 63.75 014.88 63.82 015.88 63.88 016.88 63.94 017.88 64.00 018.88 64.07 019.88 64.13 020.88 64.19 021.88 64.25 022.88 64.32 023.88 64.58 07 Oct 2008 012.87 75.72 013.87 75.72 014.87 75.72 015.87 75.72 016.87 75.72 017.87 75.72 018.87 75.72 019.87 75.72 020.87 75.72 021.87 75.72 022.87 75.72 08 Oct 2008 011.87 75.11 012.87 75.11 013.87 75.11 014.87 75.11 015.87 75.11 016.87 75.11 017.87 75.11 018.87 75.11 019.87 75.11 020.87 75.11 021.87 75.11 09 Oct 2008 010.87 88.36 011.87 88.36 012.87 88.36 013.87 88.36 014.87 88.36 015.87 88.36 016.87 88.36 017.87 88.36 018.87 88.36 019.87 88.36 020.87 88.36 10 Oct 2008 009.88 78.92 010.88 78.92 011.88 78.92 012.88 78.92 013.88 78.92 014.88 78.92 015.88 78.92 016.88 78.92 017.88 78.92 018.88 78.92 019.88 78.92 11 Oct 2008 008.88 68.95 009.88 68.95 010.88 68.95 011.88 68.95 012.88 68.95 013.88 68.95 014.88 68.95 015.88 68.95 016.88 68.95 017.88 68.95 018.88 68.95 12 Oct 2008 007.89 68.49 008.89 68.49 009.89 68.49 010.89 68.49 011.89 68.49 012.89 68.49 013.89 68.49 014.89 68.49 015.89 68.49 016.89 68.49 017.89 68.49 13 Oct 2008 006.90 24.31 007.90 24.37 008.90 24.63 009.90 24.70 010.90 24.76 011.90 24.82 012.90 24.88 013.90 25.14 014.90 25.20 015.90 25.26 016.90 25.52 14 Oct 2008 005.91 24.26 006.91 24.32 007.91 24.38 008.91 24.65 009.91 24.71 010.91 24.98 011.91 25.15 012.91 25.21 013.91 25.47 014.91 25.53 015.91 25.58 15 Oct 2008 004.93 23.90 005.93 23.95 006.93 24.19 007.93 24.24 008.93 24.49 009.93 24.54 010.93 24.79 011.93 24.84 012.93 25.09 013.93 25.35 014.93 25.61 16 Oct 2008 003.95 20.94 004.95 21.17 005.95 21.19 006.95 21.22 007.95 21.45 008.95 21.48 009.95 21.71 010.95 21.74 011.95 21.98 012.95 22.01 013.95 22.25 17 Oct 2008 002.97 16.75 003.97 16.96 004.97 16.96 005.97 17.17 006.97 17.18 007.97 17.19 008.97 17.41 009.97 17.42 010.97 17.63 011.97 17.65 012.97 17.86 18 Oct 2008 001.99 13.89 002.99 14.02 003.99 14.01 004.99 14.23 005.99 14.28 006.99 14.32 007.99 14.57 008.99 14.61 009.99 14.86 010.99 14.90 011.99 14.95 19 Oct 2008 001.02 11.43 002.02 11.48 003.02 11.53 004.02 11.58 005.02 11.82 006.02 11.87 007.02 12.11 008.02 12.15 009.02 12.20 010.02 12.44 011.02 12.48 20 Oct 2008 000.04 09.51 001.04 09.56 002.04 09.61 003.04 09.66 004.04 09.91 005.04 09.95 006.04 10.19 007.04 10.24 008.04 10.28 009.04 10.52 010.04 10.56 21 Oct 2008 359.07 07.71 000.07 07.77 001.07 07.82 002.07 08.07 003.07 08.12 004.07 08.16 005.07 08.41 006.07 08.45 007.07 08.50 008.07 08.74 009.07 08.78 22 Oct 2008 358.11 06.13 359.11 06.19 000.11 06.45 001.11 06.50 002.11 06.56 003.11 06.61 004.11 06.86 005.11 06.91 006.11 07.15 007.11 07.20 008.11 07.44 23 Oct 2008 357.14 04.80 358.14 04.87 359.14 04.93 000.14 05.00 001.14 05.06 002.14 05.31 003.14 05.37 004.14 05.42 005.14 05.67 006.14 05.72 007.14 05.97 24 Oct 2008 356.18 03.40 357.18 03.48 358.18 03.55 359.18 03.82 000.18 03.89 001.18 03.96 002.18 04.02 003.18 04.29 004.18 04.35 005.18 04.40 006.18 04.66 25 Oct 2008 001.22 02.75 002.22 02.82 003.22 02.89 004.22 03.16 005.22 03.22 29 Oct 2008 351.39 57.53 352.39 57.53 30 Oct 2008 350.44 57.30 351.44 57.30 352.44 57.30 353.44 57.30 354.44 57.30 355.44 57.30 31 Oct 2008 349.49 52.43 350.49 52.43 351.49 52.43 352.49 52.43 353.49 52.43 354.49 52.43 355.49 52.43 356.49 52.43 357.49 52.43 358.49 52.43 01 Nov 2008 348.54 52.37 349.54 52.37 350.54 52.37 351.54 52.37 352.54 52.37 353.54 52.37 354.54 52.37 355.54 52.37 356.54 52.37 357.54 52.37 358.54 52.37 02 Nov 2008 347.60 52.32 348.60 52.32 349.60 52.32 350.60 52.32 351.60 52.32 352.60 52.32 353.60 52.32 354.60 52.32 355.60 52.32 356.60 52.32 357.60 52.32 03 Nov 2008 346.65 52.28 347.65 52.28 348.65 52.28 349.65 52.28 350.65 52.28 351.65 52.28 352.65 52.28 353.65 52.28 354.65 52.28 355.65 52.28 356.65 52.28 04 Nov 2008 345.71 52.26 346.71 52.26 347.71 52.26 348.71 52.26 349.71 52.26 350.71 52.26 351.71 52.26 352.71 52.26 353.71 52.26 354.71 52.26 355.71 52.26 05 Nov 2008 344.77 52.25 345.77 52.25 346.77 52.25 347.77 52.25 348.77 52.25 349.77 52.25 350.77 52.25 351.77 52.25 352.77 52.25 353.77 52.25 354.77 52.25 06 Nov 2008 343.83 54.64 344.83 54.64 345.83 54.64 346.83 54.64 347.83 54.64 348.83 54.64 349.83 54.64 350.83 54.64 351.83 54.64 352.83 54.64 353.83 54.64 07 Nov 2008 342.89 54.65 343.89 54.65 344.89 54.65 345.89 54.65 346.89 54.65 347.89 54.65 348.89 54.65 349.89 54.65 350.89 54.65 351.89 54.65 352.89 54.65 08 Nov 2008 341.95 54.67 342.95 54.67 343.95 54.67 344.95 54.67 345.95 54.67 346.95 54.67 347.95 54.67 348.95 54.67 349.95 54.67 350.95 54.67 351.95 54.67 09 Nov 2008 341.02 54.70 342.02 54.70 343.02 54.70 344.02 54.70 345.02 54.70 346.02 54.70 347.02 54.70 348.02 54.70 349.02 54.70 350.02 54.70 351.02 54.70 10 Nov 2008 340.08 54.74 341.08 54.74 342.08 54.74 343.08 54.74 344.08 54.74 345.08 54.74 346.08 54.74 347.08 54.74 348.08 54.74 349.08 54.74 350.08 54.74 11 Nov 2008 339.15 55.00 340.15 55.00 341.15 55.00 342.15 55.00 343.15 55.00 344.15 55.00 345.15 55.00 346.15 55.00 347.15 55.00 348.15 55.00 349.15 55.00 12 Nov 2008 338.21 55.07 339.21 55.07 340.21 55.07 341.21 55.07 342.21 55.07 343.21 55.07 344.21 55.07 345.21 55.07 346.21 55.07 347.21 55.07 348.21 55.07 13 Nov 2008 337.28 55.15 338.28 55.15 339.28 55.15 340.28 55.15 341.28 55.15 342.28 55.15 343.28 55.15 344.28 55.15 345.28 55.15 346.28 55.15 347.28 55.15 14 Nov 2008 336.35 55.25 337.35 55.25 338.35 55.25 339.35 55.25 340.35 55.25 341.35 55.25 342.35 55.25 343.35 55.25 344.35 55.25 345.35 55.25 346.35 55.25 15 Nov 2008 335.42 55.57 336.42 55.57 337.42 55.57 338.42 55.57 339.42 55.57 340.42 55.57 341.42 55.57 342.42 55.57 343.42 55.57 344.42 55.57 345.42 55.57 16 Nov 2008 334.49 55.72 335.49 55.72 336.49 55.72 337.49 55.72 338.49 55.72 339.49 55.72 340.49 55.72 341.49 55.72 342.49 55.72 343.49 55.72 344.49 55.72 17 Nov 2008 333.56 56.09 334.56 56.09 335.56 56.09 336.56 56.09 337.56 56.09 338.56 56.09 339.56 56.09 340.56 56.09 341.56 56.09 342.56 56.09 343.56 56.09 18 Nov 2008 332.64 56.50 333.64 56.50 334.64 56.50 335.64 56.50 336.64 56.50 337.64 56.50 338.64 56.50 339.64 56.50 340.64 56.50 341.64 56.50 342.64 56.50 19 Nov 2008 331.71 56.74 332.71 56.74 333.71 56.74 334.71 56.74 335.71 56.74 336.71 56.74 337.71 56.74 338.71 56.74 339.71 56.74 340.71 56.74 341.71 56.74 20 Nov 2008 330.78 57.23 331.78 57.23 332.78 57.23 333.78 57.23 334.78 57.23 335.78 57.23 336.78 57.23 337.78 57.23 338.78 57.23 339.78 57.23 340.78 57.23 21 Nov 2008 329.86 57.98 330.86 57.98 331.86 57.98 332.86 57.98 333.86 57.98 334.86 57.98 335.86 57.98 336.86 57.98 337.86 57.98 338.86 57.98 339.86 57.98 22 Nov 2008 328.93 58.61 329.93 58.61 330.93 58.61 331.93 58.61 332.93 58.61 333.93 58.61 334.93 58.61 335.93 58.61 336.93 58.61 337.93 58.61 338.93 58.61 23 Nov 2008 328.00 57.46 329.00 57.70 330.00 57.73 331.00 57.77 332.00 57.80 333.00 57.83 334.00 58.07 335.00 58.10 336.00 58.13 337.00 58.17 338.00 58.40 24 Nov 2008 327.08 56.42 328.08 56.66 329.08 56.71 330.08 56.75 331.08 56.79 332.08 56.83 333.08 56.87 334.08 57.11 335.08 57.15 336.08 57.19 337.08 57.23 25 Nov 2008 326.15 55.34 327.15 55.39 328.15 55.64 329.15 55.69 330.15 55.73 331.15 55.78 332.15 55.83 333.15 55.88 334.15 56.12 335.15 56.17 336.15 56.21 26 Nov 2008 325.22 54.22 326.22 54.27 327.22 54.33 328.22 54.58 329.22 54.64 330.22 54.69 331.22 54.74 332.22 54.80 333.22 54.85 334.22 55.10 335.22 55.15 27 Nov 2008 324.30 53.06 325.30 53.13 326.30 53.19 327.30 53.25 328.30 53.50 329.30 53.56 330.30 53.62 331.30 53.68 332.30 53.74 333.30 53.80 334.30 54.05 28 Nov 2008 313.37 50.43 314.37 50.69 315.37 50.96 316.37 51.23 317.37 51.50 318.37 51.56 319.37 51.63 320.37 51.69 321.37 51.76 322.37 51.82 323.37 51.89 324.37 51.95 325.37 52.02 326.37 52.08 327.37 52.34 328.37 52.41 329.37 52.47 330.37 52.53 331.37 52.59 332.37 52.66 333.37 52.92 334.37 52.98 335.37 53.04 336.37 53.30 337.37 53.36 338.37 53.42 339.37 53.68 340.37 53.74 341.37 54.00 342.37 54.06 343.37 54.31 29 Nov 2008 312.44 49.21 313.44 49.48 314.44 49.75 315.44 50.02 316.44 50.29 317.44 50.35 318.44 50.42 319.44 50.49 320.44 50.56 321.44 50.62 322.44 50.69 323.44 50.76 324.44 50.83 325.44 50.89 326.44 51.16 327.44 51.22 328.44 51.29 329.44 51.35 330.44 51.42 331.44 51.48 332.44 51.75 333.44 51.81 334.44 51.88 335.44 51.94 336.44 52.20 337.44 52.27 338.44 52.53 339.44 52.59 340.44 52.86 341.44 52.92 342.44 53.18 30 Nov 2008 311.51 47.98 312.51 48.25 313.51 48.52 314.51 48.79 315.51 49.06 316.51 49.12 317.51 49.19 318.51 49.26 319.51 49.33 320.51 49.40 321.51 49.47 322.51 49.53 323.51 49.60 324.51 49.67 325.51 49.94 326.51 50.00 327.51 50.07 328.51 50.14 329.51 50.21 330.51 50.27 331.51 50.54 332.51 50.61 333.51 50.67 334.51 50.74 335.51 51.00 336.51 51.07 337.51 51.33 338.51 51.40 339.51 51.67 340.51 51.73 341.51 52.00 01 Dec 2008 310.58 66.25 311.58 66.25 312.58 66.25 313.58 66.25 314.58 66.25 315.58 66.25 316.58 66.25 317.58 66.25 318.58 66.25 319.58 66.25 320.58 66.25 321.58 66.25 322.58 66.25 323.58 66.25 324.58 66.25 325.58 66.25 326.58 66.25 327.58 66.25 328.58 66.25 329.58 66.25 330.58 66.25 331.58 66.25 332.58 66.25 333.58 66.25 334.58 66.25 335.58 66.25 336.58 66.25 337.58 66.25 338.58 66.25 339.58 66.25 340.58 66.25 02 Dec 2008 309.66 73.27 310.66 73.27 311.66 73.27 312.66 73.27 313.66 73.27 314.66 73.27 315.66 73.27 316.66 73.27 317.66 73.27 318.66 73.27 319.66 73.27 320.66 73.27 321.66 73.27 322.66 73.27 323.66 73.27 324.66 73.27 325.66 73.27 326.66 73.27 327.66 73.27 328.66 73.27 329.66 73.27 330.66 73.27 331.66 73.27 332.66 73.27 333.66 73.27 334.66 73.27 335.66 73.27 336.66 73.27 337.66 73.27 338.66 73.27 339.66 73.27 03 Dec 2008 308.73 86.56 309.73 86.56 310.73 86.56 311.73 86.56 312.73 86.56 313.73 86.56 314.73 86.56 315.73 86.56 316.73 86.56 317.73 86.56 318.73 86.56 319.73 86.56 320.73 86.56 321.73 86.56 322.73 86.56 323.73 86.56 324.73 86.56 325.73 86.56 326.73 86.56 327.73 86.56 328.73 86.56 329.73 86.56 330.73 86.56 331.73 86.56 332.73 86.56 333.73 86.56 334.73 86.56 335.73 86.56 336.73 86.56 337.73 86.56 338.73 86.56 04 Dec 2008 307.80 81.60 308.80 81.60 309.80 81.60 310.80 81.60 311.80 81.60 312.80 81.60 313.80 81.60 314.80 81.60 315.80 81.60 316.80 81.60 317.80 81.60 318.80 81.60 319.80 81.60 320.80 81.60 321.80 81.60 322.80 81.60 323.80 81.60 324.80 81.60 325.80 81.60 326.80 81.60 327.80 81.60 328.80 81.60 329.80 81.60 330.80 81.60 331.80 81.60 332.80 81.60 333.80 81.60 334.80 81.60 335.80 81.60 336.80 81.60 05 Dec 2008 306.86 82.57 307.86 82.57 308.86 82.57 309.86 82.57 310.86 82.57 311.86 82.57 312.86 82.57 313.86 82.57 314.86 82.57 315.86 82.57 316.86 82.57 317.86 82.57 318.86 82.57 319.86 82.57 320.86 82.57 321.86 82.57 322.86 82.57 323.86 82.57 324.86 82.57 325.86 82.57 326.86 82.57 327.86 82.57 328.86 82.57 329.86 82.57 330.86 82.57 331.86 82.57 332.86 82.57 333.86 82.57 334.86 82.57 335.86 82.57 336.86 82.57 06 Dec 2008 305.93 83.72 306.93 83.72 307.93 83.72 308.93 83.72 309.93 83.72 310.93 83.72 311.93 83.72 312.93 83.72 313.93 83.72 314.93 83.72 315.93 83.72 316.93 83.72 317.93 83.72 318.93 83.72 319.93 83.72 320.93 83.72 321.93 83.72 322.93 83.72 323.93 83.72 324.93 83.72 325.93 83.72 326.93 83.72 327.93 83.72 328.93 83.72 329.93 83.72 330.93 83.72 331.93 83.72 332.93 83.72 333.93 83.72 334.93 83.72 335.93 83.72 07 Dec 2008 305.00 84.62 306.00 84.62 307.00 84.62 308.00 84.62 309.00 84.62 310.00 84.62 311.00 84.62 312.00 84.62 313.00 84.62 314.00 84.62 315.00 84.62 316.00 84.62 317.00 84.62 318.00 84.62 319.00 84.62 320.00 84.62 321.00 84.62 322.00 84.62 323.00 84.62 324.00 84.62 325.00 84.62 326.00 84.62 327.00 84.62 328.00 84.62 329.00 84.62 330.00 84.62 331.00 84.62 332.00 84.62 333.00 84.62 334.00 84.62 335.00 84.62 08 Dec 2008 304.06 85.46 305.06 85.46 306.06 85.46 307.06 85.46 308.06 85.46 309.06 85.46 310.06 85.46 311.06 85.46 312.06 85.46 313.06 85.46 314.06 85.46 315.06 85.46 316.06 85.46 317.06 85.46 318.06 85.46 319.06 85.46 320.06 85.46 321.06 85.46 322.06 85.46 323.06 85.46 324.06 85.46 325.06 85.46 326.06 85.46 327.06 85.46 328.06 27.86 329.06 28.12 330.06 28.19 331.06 28.45 332.06 28.51 333.06 28.78 334.06 28.84 09 Dec 2008 303.13 86.30 304.13 86.30 305.13 86.30 306.13 86.30 307.13 86.30 308.13 86.30 309.13 86.30 310.13 86.30 311.13 86.30 312.13 86.30 313.13 86.30 314.13 86.30 315.13 86.30 316.13 86.30 317.13 86.30 318.13 86.30 319.13 86.30 320.13 86.30 321.13 86.30 322.13 86.30 323.13 86.30 324.13 86.30 325.13 27.52 326.13 27.59 327.13 27.86 328.13 27.92 329.13 27.99 330.13 28.26 331.13 28.32 332.13 28.58 10 Dec 2008 302.19 72.02 303.19 72.02 304.19 72.02 305.19 72.02 306.19 72.02 307.19 72.02 308.19 72.02 309.19 72.02 310.19 72.02 311.19 72.02 312.19 72.02 313.19 72.02 314.19 72.02 315.19 72.02 316.19 72.02 317.19 72.02 318.19 72.02 319.19 72.02 320.19 72.02 321.19 72.02 322.19 72.02 323.19 12.13 324.19 12.20 325.19 12.28 326.19 12.54 327.19 12.61 328.19 12.68 329.19 12.95 330.19 13.02 331.19 13.28 332.19 13.35 11 Dec 2008 301.25 68.69 302.25 68.69 303.25 68.69 304.25 68.69 305.25 68.69 306.25 68.69 307.25 68.69 308.25 68.69 309.25 68.69 310.25 68.69 311.25 68.69 312.25 68.69 313.25 68.69 314.25 68.69 315.25 68.69 316.25 68.69 317.25 68.69 318.25 68.69 319.25 68.69 320.25 68.69 321.25 68.69 322.25 68.69 323.25 08.03 324.25 08.31 325.25 08.38 326.25 08.46 327.25 08.73 328.25 08.80 329.25 08.87 330.25 09.14 331.25 09.21 12 Dec 2008 300.31 66.10 301.31 66.10 302.31 66.10 303.31 66.10 304.31 66.10 305.31 66.10 306.31 66.10 307.31 66.10 308.31 66.10 309.31 66.10 310.31 66.10 311.31 66.10 312.31 66.10 313.31 66.10 314.31 66.10 315.31 66.10 316.31 66.10 317.31 66.10 318.31 66.10 319.31 66.10 320.31 66.10 321.31 66.10 322.31 66.10 323.31 66.10 324.31 05.26 325.31 05.34 326.31 05.62 327.31 05.70 328.31 05.78 329.31 06.05 330.31 06.33 13 Dec 2008 299.37 64.21 300.37 64.21 301.37 64.21 302.37 64.21 303.37 64.21 304.37 64.21 305.37 64.21 306.37 64.21 307.37 64.21 308.37 64.21 309.37 64.21 310.37 64.21 311.37 64.21 312.37 64.21 313.37 64.21 314.37 64.21 315.37 64.21 316.37 64.21 317.37 64.21 318.37 64.21 319.37 64.21 320.37 64.21 321.37 64.21 322.37 64.21 323.37 64.21 324.37 64.21 325.37 03.05 326.37 03.13 327.37 03.42 328.37 03.50 14 Dec 2008 298.43 62.73 299.43 62.73 300.43 62.73 301.43 62.73 302.43 62.73 303.43 62.73 304.43 62.73 305.43 62.73 306.43 62.73 307.43 62.73 308.43 62.73 309.43 62.73 310.43 62.73 311.43 62.73 312.43 62.73 313.43 62.73 314.43 62.73 315.43 62.73 316.43 62.73 317.43 62.73 318.43 62.73 319.43 62.73 320.43 62.73 321.43 62.73 322.43 62.73 323.43 62.73 324.43 62.73 325.43 62.73 326.43 62.73 15 Dec 2008 297.48 61.65 298.48 61.65 299.48 61.65 300.48 61.65 301.48 61.65 302.48 61.65 303.48 61.65 304.48 61.65 305.48 61.65 306.48 61.65 307.48 61.65 308.48 61.65 309.48 61.65 310.48 61.65 311.48 61.65 312.48 61.65 313.48 61.65 314.48 61.65 315.48 61.65 316.48 61.65 317.48 61.65 318.48 61.65 319.48 61.65 320.48 61.65 321.48 61.65 322.48 61.65 323.48 61.65 324.48 61.65 325.48 61.65 326.48 61.65 327.48 61.65 16 Dec 2008 296.53 54.05 297.53 54.05 298.53 54.05 299.53 54.05 300.53 54.05 301.53 54.05 302.53 54.05 303.53 54.05 304.53 54.05 305.53 54.05 306.53 54.05 307.53 54.05 308.53 54.05 309.53 54.05 310.53 54.05 311.53 54.05 312.53 54.05 313.53 54.05 314.53 54.05 315.53 54.05 316.53 54.05 317.53 54.05 318.53 54.05 319.53 54.05 320.53 54.05 321.53 54.05 322.53 54.05 323.53 54.05 324.53 54.05 325.53 54.05 326.53 54.05 17 Dec 2008 295.58 53.72 296.58 53.72 297.58 53.72 298.58 53.72 299.58 53.72 300.58 53.72 301.58 53.72 302.58 53.72 303.58 53.72 304.58 53.72 305.58 53.72 306.58 53.72 307.58 53.72 308.58 53.72 309.58 53.72 310.58 53.72 311.58 53.72 312.58 53.72 313.58 53.72 314.58 53.72 315.58 53.72 316.58 53.72 317.58 53.72 318.58 53.72 319.58 53.72 320.58 53.72 321.58 53.72 322.58 53.72 323.58 53.72 324.58 53.72 325.58 53.72 18 Dec 2008 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 299.63 53.45 300.63 53.45 301.63 53.45 302.63 53.45 303.63 53.45 304.63 53.45 305.63 53.45 306.63 53.45 307.63 53.45 308.63 53.45 309.63 53.45 310.63 53.45 311.63 53.45 312.63 53.45 313.63 53.45 314.63 53.45 315.63 53.45 316.63 53.45 317.63 53.45 318.63 53.45 319.63 53.45 320.63 53.45 321.63 53.45 322.63 53.45 323.63 53.45 324.63 53.45 19 Dec 2008 293.68 55.56 294.68 55.56 295.68 55.56 296.68 55.56 297.68 55.56 298.68 55.56 299.68 55.56 300.68 55.56 301.68 55.56 302.68 55.56 303.68 55.56 304.68 55.56 305.68 55.56 306.68 55.56 307.68 55.56 308.68 55.56 309.68 55.56 310.68 55.56 311.68 55.56 312.68 55.56 313.68 55.56 314.68 55.56 315.68 55.56 316.68 55.56 317.68 55.56 318.68 55.56 319.68 55.56 320.68 55.56 321.68 55.56 322.68 55.56 20 Dec 2008 292.73 56.03 293.73 56.03 294.73 56.03 295.73 56.03 296.73 56.03 297.73 56.03 298.73 56.03 299.73 56.03 300.73 56.03 301.73 56.03 302.73 56.03 303.73 56.03 304.73 56.03 305.73 56.03 306.73 56.03 307.73 56.03 308.73 56.03 309.73 56.03 310.73 56.03 311.73 56.03 312.73 56.03 313.73 56.03 314.73 56.03 315.73 56.03 316.73 56.03 317.73 56.03 318.73 56.03 319.73 56.03 320.73 56.03 321.73 56.03 322.73 56.03 21 Dec 2008 291.77 55.66 292.77 55.66 293.77 55.66 294.77 55.66 295.77 55.66 296.77 55.66 297.77 55.66 298.77 55.66 299.77 55.66 300.77 55.66 301.77 55.66 302.77 55.66 303.77 55.66 304.77 55.66 305.77 55.66 306.77 55.66 307.77 55.66 308.77 55.66 309.77 55.66 310.77 55.66 311.77 55.66 312.77 55.66 313.77 55.66 314.77 55.66 315.77 55.66 316.77 55.66 317.77 55.66 318.77 55.66 319.77 55.66 320.77 55.66 321.77 55.66 22 Dec 2008 290.81 55.52 291.81 55.52 292.81 55.52 293.81 55.52 294.81 55.52 295.81 55.52 296.81 55.52 297.81 55.52 298.81 55.52 299.81 55.52 300.81 55.52 301.81 55.52 302.81 55.52 303.81 55.52 304.81 55.52 305.81 55.52 306.81 55.52 307.81 55.52 308.81 55.52 309.81 55.52 310.81 55.52 311.81 55.52 312.81 55.52 313.81 55.52 314.81 55.52 315.81 55.52 316.81 55.52 317.81 55.52 318.81 55.52 319.81 55.52 320.81 55.52 23 Dec 2008 289.60 55.21 290.60 55.21 291.60 55.21 292.60 55.21 293.60 55.21 294.60 55.21 295.60 55.21 296.60 55.21 297.60 55.21 298.60 55.21 299.60 55.21 300.60 55.21 301.60 55.21 302.60 55.21 303.60 55.21 304.60 55.21 305.60 55.21 306.60 55.21 307.60 55.21 308.60 55.21 309.60 55.21 310.60 55.21 311.60 55.21 312.60 55.21 313.60 55.21 314.60 55.21 315.60 55.21 316.60 55.21 317.60 55.21 318.60 55.21 319.60 55.21 320.60 55.21 321.60 55.21 322.60 55.21 323.60 55.21 324.60 55.21 325.60 55.21 326.60 55.21 327.60 55.21 24 Dec 2008 288.64 55.11 289.64 55.11 290.64 55.11 291.64 55.11 292.64 55.11 293.64 55.11 294.64 55.11 295.64 55.11 296.64 55.11 297.64 55.11 298.64 55.11 299.64 55.11 300.64 55.11 301.64 55.11 302.64 55.11 303.64 55.11 304.64 55.11 305.64 55.11 306.64 55.11 307.64 55.11 308.64 55.11 309.64 55.11 310.64 55.11 311.64 55.11 312.64 55.11 313.64 55.11 314.64 55.11 315.64 55.11 316.64 55.11 317.64 55.11 318.64 55.11 319.64 55.11 320.64 55.11 321.64 55.11 322.64 55.11 323.64 55.11 324.64 55.11 325.64 55.11 326.64 55.11 25 Dec 2008 287.67 55.04 288.67 55.04 289.67 55.04 290.67 55.04 291.67 55.04 292.67 55.04 293.67 55.04 294.67 55.04 295.67 55.04 296.67 55.04 297.67 55.04 298.67 55.04 299.67 55.04 300.67 55.04 301.67 55.04 302.67 55.04 303.67 55.04 304.67 55.04 305.67 55.04 306.67 55.04 307.67 55.04 308.67 55.04 309.67 55.04 310.67 55.04 311.67 55.04 312.67 55.04 313.67 55.04 314.67 55.04 315.67 55.04 316.67 55.04 317.67 55.04 318.67 55.04 319.67 55.04 320.67 55.04 321.67 55.04 322.67 55.04 323.67 55.04 324.67 55.04 325.67 55.04 26 Dec 2008 286.65 54.97 287.65 54.97 288.65 54.97 289.65 54.97 290.65 54.97 291.65 54.97 292.65 54.97 293.65 54.97 294.65 54.97 295.65 54.97 296.65 54.97 297.65 54.97 298.65 54.97 299.65 54.97 300.65 54.97 301.65 54.97 302.65 54.97 303.65 54.97 304.65 54.97 305.65 54.97 306.65 54.97 307.65 54.97 308.65 54.97 309.65 54.97 310.65 54.97 311.65 54.97 312.65 54.97 313.65 54.97 314.65 54.97 315.65 54.97 316.65 54.97 317.65 54.97 318.65 54.97 319.65 54.97 320.65 54.97 321.65 54.97 322.65 54.97 323.65 54.97 324.65 54.97 27 Dec 2008 285.68 54.72 286.68 54.72 287.68 54.72 288.68 54.72 289.68 54.72 290.68 54.72 291.68 54.72 292.68 54.72 293.68 54.72 294.68 54.72 295.68 54.72 296.68 54.72 297.68 54.72 298.68 54.72 299.68 54.72 300.68 54.72 301.68 54.72 302.68 54.72 303.68 54.72 304.68 54.72 305.68 54.72 306.68 54.72 307.68 54.72 308.68 54.72 309.68 54.72 310.68 54.72 311.68 54.72 312.68 54.72 313.68 54.72 314.68 54.72 315.68 54.72 316.68 54.72 317.68 54.72 318.68 54.72 319.68 54.72 320.68 54.72 321.68 54.72 322.68 54.72 323.68 54.72 28 Dec 2008 284.70 54.69 285.70 54.69 286.70 54.69 287.70 54.69 288.70 54.69 289.70 54.69 290.70 54.69 291.70 54.69 292.70 54.69 293.70 54.69 294.70 54.69 295.70 54.69 296.70 54.69 297.70 54.69 298.70 54.69 299.70 54.69 300.70 54.69 301.70 54.69 302.70 54.69 303.70 54.69 304.70 54.69 305.70 54.69 306.70 54.69 307.70 54.69 308.70 54.69 309.70 54.69 310.70 54.69 311.70 54.69 312.70 54.69 313.70 54.69 314.70 54.69 315.70 54.69 316.70 54.69 317.70 54.69 318.70 54.69 319.70 54.69 320.70 54.69 321.70 54.69 322.70 54.69