;;File created using SAA zone 5 02 Jul 2007 110.88 12.10 111.88 12.13 112.88 12.16 113.88 12.18 114.88 12.20 115.88 12.22 116.88 12.23 117.88 12.24 118.88 12.24 119.88 12.24 120.88 12.23 03 Jul 2007 109.93 11.68 110.93 11.73 111.93 11.58 112.93 11.63 113.93 11.68 114.93 11.72 115.93 11.76 116.93 11.59 117.93 11.62 118.93 11.65 119.93 11.67 04 Jul 2007 108.97 10.76 109.97 10.83 110.97 10.90 111.97 10.97 112.97 10.83 113.97 10.89 114.97 10.95 115.97 10.81 116.97 10.86 117.97 10.91 118.97 10.96 05 Jul 2007 108.01 09.99 109.01 10.14 110.01 10.22 111.01 10.10 112.01 10.19 113.01 10.26 114.01 10.14 115.01 10.22 116.01 10.29 117.01 10.16 118.01 10.23 06 Jul 2007 107.05 09.24 108.05 09.25 109.05 09.46 110.05 09.40 111.05 09.50 112.05 09.59 113.05 09.48 114.05 09.57 115.05 09.46 116.05 09.55 117.05 09.64 07 Jul 2007 106.08 08.30 107.08 08.52 108.08 08.54 109.08 08.76 110.08 08.77 111.08 08.93 112.08 08.83 113.08 08.94 114.08 08.84 115.08 08.95 116.08 09.05 08 Jul 2007 105.12 07.36 106.12 07.39 107.12 07.62 108.12 07.65 109.12 07.68 110.12 07.90 111.12 08.12 112.12 08.11 113.12 08.23 114.12 08.15 115.12 08.26 09 Jul 2007 104.15 06.35 105.15 06.59 106.15 06.63 107.15 06.67 108.15 06.91 109.15 06.95 110.15 07.18 111.15 07.22 112.15 07.45 113.15 07.68 114.15 07.61 10 Jul 2007 103.18 05.39 104.18 05.45 105.18 05.71 106.18 05.76 107.18 05.81 108.18 06.06 109.18 06.10 110.18 06.35 111.18 06.39 112.18 06.63 113.18 06.67 11 Jul 2007 102.21 04.53 103.21 04.60 104.21 04.87 105.21 04.93 106.21 04.99 107.21 05.06 108.21 05.31 109.21 05.37 110.21 05.63 111.21 05.68 112.21 05.93 12 Jul 2007 101.23 03.81 102.23 03.77 103.23 03.94 104.23 03.90 105.23 04.06 106.23 04.02 107.23 04.19 108.23 04.35 109.23 04.38 110.23 04.65 111.23 04.71 13 Jul 2007 100.25 03.24 101.25 03.41 102.25 03.38 103.25 03.55 104.25 03.73 105.25 03.70 106.25 03.87 107.25 04.04 108.25 04.01 109.25 04.18 110.25 04.35 14 Jul 2007 099.27 02.75 100.27 02.93 101.27 02.91 102.27 03.09 103.27 03.27 104.27 03.25 105.27 03.43 106.27 03.61 107.27 03.79 108.27 03.97 109.27 04.14 15 Jul 2007 098.29 63.99 099.29 63.99 100.29 63.99 101.29 63.99 102.29 63.99 103.29 63.99 104.29 63.99 105.29 03.40 106.29 03.49 107.29 03.57 108.29 03.86 16 Jul 2007 097.31 65.30 098.31 65.30 099.31 65.30 100.31 65.30 101.31 65.30 102.31 65.30 103.31 65.30 104.31 65.30 105.31 65.30 106.31 65.30 107.31 65.30 17 Jul 2007 096.32 67.13 097.32 67.13 098.32 67.13 099.32 67.13 100.32 67.13 101.32 67.13 102.32 67.13 103.32 67.13 104.32 67.13 105.32 67.13 106.32 67.13 18 Jul 2007 095.33 57.65 096.33 57.65 097.33 57.65 098.33 57.65 099.33 57.65 100.33 57.65 101.33 57.65 102.33 57.65 103.33 57.65 104.33 57.65 105.33 57.65 19 Jul 2007 094.34 58.19 095.34 58.19 096.34 58.19 097.34 58.19 098.34 58.19 099.34 58.19 100.34 58.19 101.34 58.19 102.34 58.19 103.34 58.19 104.34 58.19 20 Jul 2007 093.35 58.85 094.35 58.85 095.35 58.85 096.35 58.85 097.35 58.85 098.35 58.85 099.35 58.85 100.35 58.85 101.35 58.85 102.35 58.85 103.35 58.85 21 Jul 2007 092.35 93.48 093.35 93.48 094.35 93.48 095.35 93.48 096.35 93.48 097.35 93.48 098.35 93.48 099.35 93.48 100.35 93.48 101.35 93.48 102.35 93.48 22 Jul 2007 091.35 91.15 092.35 91.15 093.35 91.15 094.35 91.15 095.35 91.15 096.35 91.15 097.35 91.15 098.35 91.15 099.35 91.15 100.35 91.15 101.35 91.15 23 Jul 2007 090.36 88.26 091.36 88.26 092.36 88.26 093.36 88.26 094.36 88.26 095.36 88.26 096.36 88.26 097.36 88.26 098.36 88.26 099.36 88.26 100.36 88.26 24 Jul 2007 089.35 84.68 090.35 84.68 091.35 84.68 092.35 84.68 093.35 84.68 094.35 84.68 095.35 84.68 096.35 84.68 097.35 84.68 098.35 84.68 099.35 84.68 25 Jul 2007 088.35 79.99 089.35 79.99 090.35 79.99 091.35 79.99 092.35 79.99 093.35 79.99 094.35 79.99 095.35 79.99 096.35 79.99 097.35 79.99 098.35 79.99 26 Jul 2007 087.34 74.16 088.34 74.16 089.34 74.16 090.34 74.16 091.34 74.16 092.34 74.16 093.34 74.16 094.34 74.16 095.34 74.16 096.34 74.16 097.34 74.16 27 Jul 2007 086.34 68.27 087.34 68.27 088.34 68.27 089.34 68.27 090.34 68.27 091.34 68.27 092.34 68.27 093.34 68.27 094.34 68.27 095.34 68.27 096.34 68.27 28 Jul 2007 085.33 49.66 086.33 49.73 087.33 49.80 088.33 49.87 089.33 49.93 090.33 50.00 091.33 50.07 092.33 50.14 093.33 50.40 094.33 50.47 095.33 50.54 29 Jul 2007 084.32 45.18 085.32 45.25 086.32 45.33 087.32 45.40 088.32 45.47 089.32 45.54 090.32 45.61 091.32 45.68 092.32 45.75 093.32 45.82 094.32 46.09 30 Jul 2007 083.30 41.28 084.30 41.35 085.30 41.43 086.30 41.50 087.30 41.58 088.30 41.65 089.30 41.93 090.30 42.00 091.30 42.07 092.30 42.15 093.30 42.22 31 Jul 2007 082.29 37.95 083.29 38.03 084.29 38.10 085.29 38.38 086.29 38.46 087.29 38.54 088.29 38.62 089.29 38.69 090.29 38.77 091.29 38.85 092.29 39.13 01 Aug 2007 081.27 35.01 082.27 35.09 083.27 35.37 084.27 35.45 085.27 35.54 086.27 35.62 087.27 35.70 088.27 35.78 089.27 35.86 090.27 36.14 091.27 36.22 02 Aug 2007 080.25 32.35 081.25 32.43 082.25 32.51 083.25 32.80 084.25 32.88 085.25 32.96 086.25 33.05 087.25 33.13 088.25 33.41 089.25 33.50 090.25 33.58 03 Aug 2007 079.23 29.88 080.23 29.96 081.23 30.04 082.23 30.13 083.23 30.41 084.23 30.49 085.23 30.58 086.23 30.66 087.23 30.95 088.23 31.04 089.23 31.12 04 Aug 2007 078.21 27.35 079.21 27.63 080.21 27.71 081.21 27.79 082.21 27.88 083.21 28.16 084.21 28.24 085.21 28.33 086.21 28.61 087.21 28.70 088.21 28.99 05 Aug 2007 077.19 25.15 078.19 25.22 079.19 25.50 080.19 25.58 081.19 25.65 082.19 25.93 083.19 26.01 084.19 26.10 085.19 26.38 086.19 26.46 087.19 26.75 06 Aug 2007 076.17 22.21 077.17 22.34 078.17 22.49 079.17 22.85 080.17 23.03 081.17 23.22 082.17 23.62 083.17 23.96 084.17 24.23 085.17 24.31 086.17 24.59 07 Aug 2007 075.14 20.06 076.14 20.32 077.14 20.38 078.14 20.64 079.14 20.71 080.14 20.97 081.14 21.04 082.14 21.31 083.14 21.38 084.14 21.65 085.14 21.83 08 Aug 2007 074.12 19.98 075.12 20.22 076.12 20.27 077.12 20.53 078.12 20.58 079.12 20.83 080.12 20.89 081.12 21.15 082.12 21.41 083.12 21.47 084.12 21.73 09 Aug 2007 073.09 20.40 074.09 20.64 075.09 20.68 076.09 20.92 077.09 20.89 078.09 21.05 079.09 21.01 080.09 20.98 081.09 21.16 082.09 21.14 083.09 21.34 10 Aug 2007 072.06 20.16 073.06 20.23 074.06 20.30 075.06 20.37 076.06 20.43 077.06 20.29 078.06 20.34 079.06 20.39 080.06 20.42 081.06 20.45 082.06 20.46 11 Aug 2007 071.03 18.24 072.03 18.09 073.03 18.13 074.03 18.16 075.03 18.19 076.03 18.21 077.03 18.22 078.03 18.22 079.03 18.41 080.03 18.39 081.03 18.35 12 Aug 2007 070.00 16.39 071.00 16.42 072.00 16.45 073.00 16.48 074.00 16.50 075.00 16.51 076.00 16.51 077.00 16.51 078.00 16.49 079.00 16.47 080.00 16.43 13 Aug 2007 068.97 14.87 069.97 14.70 070.97 14.73 071.97 14.76 072.97 14.78 073.97 14.80 074.97 14.81 075.97 14.81 076.97 14.81 077.97 14.99 078.97 14.97 14 Aug 2007 067.94 13.31 068.94 13.35 069.94 13.39 070.94 13.42 071.94 13.45 072.94 13.47 073.94 13.49 074.94 13.51 075.94 13.51 076.94 13.51 077.94 13.51 15 Aug 2007 066.91 12.16 067.91 12.21 068.91 12.25 069.91 12.29 070.91 12.33 071.91 12.36 072.91 12.19 073.91 12.21 074.91 12.23 075.91 12.25 076.91 12.26 16 Aug 2007 065.87 11.08 066.87 11.14 067.87 11.19 068.87 11.24 069.87 11.09 070.87 11.13 071.87 11.17 072.87 11.20 073.87 11.23 074.87 11.26 075.87 11.28 17 Aug 2007 064.84 10.15 065.84 10.21 066.84 10.27 067.84 10.33 068.84 10.18 069.84 10.24 070.84 10.28 071.84 10.33 072.84 10.37 073.84 10.21 074.84 10.25 18 Aug 2007 063.81 09.05 064.81 09.12 065.81 09.18 066.81 09.25 067.81 09.11 068.81 09.17 069.81 09.23 070.81 09.28 071.81 09.14 072.81 09.19 073.81 09.23 19 Aug 2007 062.77 08.31 063.77 08.19 064.77 08.26 065.77 08.34 066.77 08.41 067.77 08.28 068.77 08.34 069.77 08.41 070.77 08.27 071.77 08.33 072.77 08.39 20 Aug 2007 061.74 07.40 062.74 07.48 063.74 07.37 064.74 07.45 065.74 07.53 066.74 07.41 067.74 07.48 068.74 07.56 069.74 07.43 070.74 07.50 071.74 07.56 21 Aug 2007 060.70 06.48 061.70 06.58 062.70 06.67 063.70 06.56 064.70 06.65 065.70 06.73 066.70 06.62 067.70 06.70 068.70 06.78 069.70 06.66 070.70 06.74 22 Aug 2007 059.67 05.72 060.67 05.66 061.67 05.76 062.67 05.85 063.67 05.75 064.67 05.85 065.67 05.94 066.67 05.83 067.67 05.92 068.67 06.01 069.67 05.90 23 Aug 2007 058.63 04.52 059.63 04.75 060.63 04.79 061.63 04.93 062.63 05.04 063.63 04.94 064.63 05.04 065.63 05.15 066.63 05.04 067.63 05.14 068.63 05.24 24 Aug 2007 057.60 03.43 058.60 03.48 059.60 03.73 060.60 03.78 061.60 04.02 062.60 04.06 063.60 04.12 064.60 04.23 065.60 04.34 066.60 04.25 067.60 04.35 25 Aug 2007 059.57 02.64 060.57 02.70 061.57 02.96 062.57 03.02 063.57 03.27 064.57 03.41 065.57 03.53 066.57 03.64 30 Aug 2007 051.40 58.28 052.40 58.28 053.40 58.28 054.40 58.28 055.40 58.28 31 Aug 2007 050.37 53.08 051.37 53.08 052.37 53.08 053.37 53.08 054.37 53.08 055.37 53.08 056.37 53.08 057.37 53.08 058.37 53.08 059.37 53.08 01 Sep 2007 049.34 53.22 050.34 53.22 051.34 53.22 052.34 53.22 053.34 53.22 054.34 53.22 055.34 53.22 056.34 53.22 057.34 53.22 058.34 53.22 059.34 53.22 02 Sep 2007 048.31 53.39 049.31 53.39 050.31 53.39 051.31 53.39 052.31 53.39 053.31 53.39 054.31 53.39 055.31 53.39 056.31 53.39 057.31 53.39 058.31 53.39 03 Sep 2007 047.28 53.59 048.28 53.59 049.28 53.59 050.28 53.59 051.28 53.59 052.28 53.59 053.28 53.59 054.28 53.59 055.28 53.59 056.28 53.59 057.28 53.59 04 Sep 2007 046.25 53.83 047.25 53.83 048.25 53.83 049.25 53.83 050.25 53.83 051.25 53.83 052.25 53.83 053.25 53.83 054.25 53.83 055.25 53.83 056.25 53.83 05 Sep 2007 045.22 55.99 046.22 55.99 047.22 55.99 048.22 55.99 049.22 55.99 050.22 55.99 051.22 55.99 052.22 55.99 053.22 55.99 054.22 55.99 055.22 55.99 06 Sep 2007 044.20 56.15 045.20 56.15 046.20 56.15 047.20 56.15 048.20 56.15 049.20 56.15 050.20 56.15 051.20 56.15 052.20 56.15 053.20 56.15 054.20 56.15 07 Sep 2007 043.17 56.34 044.17 56.34 045.17 56.34 046.17 56.34 047.17 56.34 048.17 56.34 049.17 56.34 050.17 56.34 051.17 56.34 052.17 56.34 053.17 56.34 08 Sep 2007 042.15 59.91 043.15 59.91 044.15 59.91 045.15 59.91 046.15 59.91 047.15 59.91 048.15 59.91 049.15 59.91 050.15 59.91 051.15 59.91 052.15 59.91 09 Sep 2007 041.13 61.09 042.13 61.09 043.13 61.09 044.13 61.09 045.13 61.09 046.13 61.09 047.13 61.09 048.13 61.09 049.13 61.09 050.13 61.09 051.13 61.09 10 Sep 2007 040.11 62.39 041.11 62.39 042.11 62.39 043.11 62.39 044.11 62.39 045.11 62.39 046.11 62.39 047.11 62.39 048.11 62.39 049.11 62.39 050.11 62.39 11 Sep 2007 039.09 64.27 040.09 64.27 041.09 64.27 042.09 64.27 043.09 64.27 044.09 64.27 045.09 64.27 046.09 64.27 047.09 64.27 048.09 64.27 049.09 64.27 12 Sep 2007 038.07 66.99 039.07 66.99 040.07 66.99 041.07 66.99 042.07 66.99 043.07 66.99 044.07 66.99 045.07 66.99 046.07 66.99 047.07 66.99 048.07 66.99 13 Sep 2007 037.05 68.06 038.05 68.12 039.05 68.18 040.05 68.23 041.05 68.29 042.05 68.35 043.05 68.41 044.05 68.47 045.05 68.53 046.05 68.59 047.05 68.65 14 Sep 2007 036.04 66.01 037.04 66.07 038.04 66.13 039.04 66.19 040.04 66.24 041.04 66.30 042.04 66.36 043.04 66.62 044.04 66.68 045.04 66.74 046.04 66.80 15 Sep 2007 035.02 63.82 036.02 63.88 037.02 63.94 038.02 64.00 039.02 64.05 040.02 64.11 041.02 64.17 042.02 64.23 043.02 64.29 044.02 64.35 045.02 64.41 16 Sep 2007 034.01 60.90 035.01 60.96 036.01 61.02 037.01 61.08 038.01 61.15 039.01 61.21 040.01 61.27 041.01 61.33 042.01 61.59 043.01 61.65 044.01 61.71 17 Sep 2007 033.00 57.19 034.00 57.26 035.00 57.32 036.00 57.59 037.00 57.65 038.00 57.71 039.00 57.78 040.00 57.84 041.00 57.90 042.00 57.97 043.00 58.03 18 Sep 2007 031.99 66.26 032.99 66.26 033.99 66.26 034.99 66.26 035.99 66.26 036.99 66.26 037.99 66.26 038.99 66.26 039.99 66.26 040.99 66.26 041.99 66.26 19 Sep 2007 030.99 64.82 031.99 64.82 032.99 64.82 033.99 64.82 034.99 64.82 035.99 64.82 036.99 64.82 037.99 64.82 038.99 64.82 039.99 64.82 040.99 64.82 20 Sep 2007 029.98 64.08 030.98 64.08 031.98 64.08 032.98 64.08 033.98 64.08 034.98 64.08 035.98 64.08 036.98 64.08 037.98 64.08 038.98 64.08 039.98 64.08 21 Sep 2007 028.98 34.67 029.98 34.74 030.98 34.81 031.98 34.88 032.98 34.95 033.98 35.02 034.98 35.29 035.98 35.36 036.98 35.43 037.98 35.50 038.98 35.77 22 Sep 2007 027.98 29.76 028.98 29.83 029.98 29.90 030.98 29.97 031.98 30.03 032.98 30.30 033.98 30.37 034.98 30.44 035.98 30.51 036.98 30.78 037.98 30.85 23 Sep 2007 026.98 25.70 027.98 25.77 028.98 25.84 029.98 25.90 030.98 26.17 031.98 26.24 032.98 26.31 033.98 26.37 034.98 26.64 035.98 26.71 036.98 26.78 24 Sep 2007 025.98 24.12 026.98 24.18 027.98 24.24 028.98 24.50 029.98 24.57 030.98 24.63 031.98 24.70 032.98 24.96 033.98 25.03 034.98 25.09 035.98 25.36 25 Sep 2007 024.98 23.65 025.98 23.77 026.98 23.89 027.98 24.21 028.98 24.33 029.98 24.46 030.98 24.77 031.98 24.83 032.98 24.89 033.98 25.16 034.98 25.22 26 Sep 2007 023.99 23.16 024.99 23.25 025.99 23.54 026.99 23.64 027.99 23.74 028.99 23.84 029.99 23.95 030.99 24.26 031.99 24.37 032.99 24.69 033.99 25.01 27 Sep 2007 023.00 23.10 024.00 23.16 025.00 23.22 026.00 23.29 027.00 23.36 028.00 23.43 029.00 23.70 030.00 23.78 031.00 23.86 032.00 23.95 033.00 24.24 28 Sep 2007 022.01 21.06 023.01 21.09 024.01 21.32 025.01 21.36 026.01 21.40 027.01 21.64 028.01 21.69 029.01 21.93 030.01 21.97 031.01 22.22 032.01 22.26 29 Sep 2007 021.02 18.39 022.02 18.43 023.02 18.46 024.02 18.70 025.02 18.74 026.02 18.77 027.02 19.01 028.02 19.05 029.02 19.28 030.02 19.32 031.02 19.56 30 Sep 2007 020.03 15.93 021.03 16.17 022.03 16.20 023.03 16.23 024.03 16.46 025.03 16.50 026.03 16.73 027.03 16.76 028.03 16.99 029.03 17.03 030.03 17.26 01 Oct 2007 019.05 14.09 020.05 14.12 021.05 14.35 022.05 14.38 023.05 14.61 024.05 14.64 025.05 14.87 026.05 14.89 027.05 15.12 028.05 15.15 029.05 15.38 02 Oct 2007 018.06 12.18 019.06 12.21 020.06 12.44 021.06 12.47 022.06 12.70 023.06 12.72 024.06 12.95 025.06 12.97 026.06 13.20 027.06 13.22 028.06 13.45 03 Oct 2007 017.08 10.54 018.08 10.57 019.08 10.80 020.08 10.83 021.08 11.05 022.08 11.08 023.08 11.30 024.08 11.33 025.08 11.55 026.08 11.57 027.08 11.73 04 Oct 2007 016.10 09.06 017.10 09.10 018.10 09.33 019.10 09.36 020.10 09.59 021.10 09.61 022.10 09.84 023.10 09.87 024.10 10.09 025.10 10.11 026.10 10.28 05 Oct 2007 015.13 07.55 016.13 07.79 017.13 07.82 018.13 07.86 019.13 08.09 020.13 08.12 021.13 08.35 022.13 08.38 023.13 08.61 024.13 08.63 025.13 08.71 06 Oct 2007 014.15 06.36 015.15 06.41 016.15 06.45 017.15 06.69 018.15 06.73 019.15 06.97 020.15 07.00 021.15 07.04 022.15 07.27 023.15 07.30 024.15 07.53 07 Oct 2007 013.18 04.95 014.18 05.20 015.18 05.26 016.18 05.31 017.18 05.36 018.18 05.60 019.18 05.64 020.18 05.89 021.18 05.92 022.18 06.16 023.18 06.20 08 Oct 2007 012.20 03.85 013.20 03.92 014.20 03.99 015.20 04.25 016.20 04.31 017.20 04.37 018.20 04.62 019.20 04.67 020.20 04.72 021.20 04.97 022.20 05.01 09 Oct 2007 013.23 02.63 014.23 02.71 015.23 02.98 016.23 03.05 017.23 03.12 018.23 03.18 019.23 03.45 020.23 03.51 021.23 03.76 13 Oct 2007 007.37 57.59 14 Oct 2007 006.41 57.54 007.41 57.54 008.41 57.54 009.41 57.54 010.41 57.54 011.41 57.54 15 Oct 2007 005.45 52.58 006.45 52.58 007.45 52.58 008.45 52.58 009.45 52.58 010.45 52.58 011.45 52.58 012.45 52.58 013.45 52.58 014.45 52.58 015.45 52.58 16 Oct 2007 004.49 52.57 005.49 52.57 006.49 52.57 007.49 52.57 008.49 52.57 009.49 52.57 010.49 52.57 011.49 52.57 012.49 52.57 013.49 52.57 014.49 52.57 17 Oct 2007 003.53 52.57 004.53 52.57 005.53 52.57 006.53 52.57 007.53 52.57 008.53 52.57 009.53 52.57 010.53 52.57 011.53 52.57 012.53 52.57 013.53 52.57 18 Oct 2007 002.58 52.58 003.58 52.58 004.58 52.58 005.58 52.58 006.58 52.58 007.58 52.58 008.58 52.58 009.58 52.58 010.58 52.58 011.58 52.58 012.58 52.58 19 Oct 2007 001.62 52.60 002.62 52.60 003.62 52.60 004.62 52.60 005.62 52.60 006.62 52.60 007.62 52.60 008.62 52.60 009.62 52.60 010.62 52.60 011.62 52.60 20 Oct 2007 000.67 52.64 001.67 52.64 002.67 52.64 003.67 52.64 004.67 52.64 005.67 52.64 006.67 52.64 007.67 52.64 008.67 52.64 009.67 52.64 010.67 52.64 21 Oct 2007 359.72 55.30 000.72 55.30 001.72 55.30 002.72 55.30 003.72 55.30 004.72 55.30 005.72 55.30 006.72 55.30 007.72 55.30 008.72 55.30 009.72 55.30 22 Oct 2007 358.77 55.56 359.77 55.56 000.77 55.56 001.77 55.56 002.77 55.56 003.77 55.56 004.77 55.56 005.77 55.56 006.77 55.56 007.77 55.56 008.77 55.56 23 Oct 2007 357.82 55.64 358.82 55.64 359.82 55.64 000.82 55.64 001.82 55.64 002.82 55.64 003.82 55.64 004.82 55.64 005.82 55.64 006.82 55.64 007.82 55.64 24 Oct 2007 356.87 55.74 357.87 55.74 358.87 55.74 359.87 55.74 000.87 55.74 001.87 55.74 002.87 55.74 003.87 55.74 004.87 55.74 005.87 55.74 006.87 55.74 25 Oct 2007 355.93 56.05 356.93 56.05 357.93 56.05 358.93 56.05 359.93 56.05 000.93 56.05 001.93 56.05 002.93 56.05 003.93 56.05 004.93 56.05 005.93 56.05 26 Oct 2007 354.98 56.19 355.98 56.19 356.98 56.19 357.98 56.19 358.98 56.19 359.98 56.19 000.98 56.19 001.98 56.19 002.98 56.19 003.98 56.19 004.98 56.19 27 Oct 2007 354.04 56.56 355.04 56.56 356.04 56.56 357.04 56.56 358.04 56.56 359.04 56.56 000.04 56.56 001.04 56.56 002.04 56.56 003.04 56.56 004.04 56.56 28 Oct 2007 353.10 56.95 354.10 56.95 355.10 56.95 356.10 56.95 357.10 56.95 358.10 56.95 359.10 56.95 000.10 56.95 001.10 56.95 002.10 56.95 003.10 56.95 29 Oct 2007 352.15 57.18 353.15 57.18 354.15 57.18 355.15 57.18 356.15 57.18 357.15 57.18 358.15 57.18 359.15 57.18 000.15 57.18 001.15 57.18 002.15 57.18 30 Oct 2007 351.21 57.65 352.21 57.65 353.21 57.65 354.21 57.65 355.21 57.65 356.21 57.65 357.21 57.65 358.21 57.65 359.21 57.65 000.21 57.65 001.21 57.65 31 Oct 2007 350.27 58.18 351.27 58.18 352.27 58.18 353.27 58.18 354.27 58.18 355.27 58.18 356.27 58.18 357.27 58.18 358.27 58.18 359.27 58.18 000.27 58.18 01 Nov 2007 349.33 58.96 350.33 58.96 351.33 58.96 352.33 58.96 353.33 58.96 354.33 58.96 355.33 58.96 356.33 58.96 357.33 58.96 358.33 58.96 359.33 58.96 02 Nov 2007 348.39 59.82 349.39 59.82 350.39 59.82 351.39 59.82 352.39 59.82 353.39 59.82 354.39 59.82 355.39 59.82 356.39 59.82 357.39 59.82 358.39 59.82 03 Nov 2007 347.45 60.13 348.45 60.17 349.45 60.21 350.45 60.24 351.45 60.28 352.45 60.52 353.45 60.56 354.45 60.60 355.45 60.63 356.45 60.67 357.45 60.78 04 Nov 2007 346.51 58.82 347.51 58.86 348.51 58.91 349.51 58.95 350.51 58.99 351.51 59.04 352.51 59.08 353.51 59.32 354.51 59.36 355.51 59.40 356.51 59.45 05 Nov 2007 345.58 57.19 346.58 57.24 347.58 57.49 348.58 57.54 349.58 57.59 350.58 57.64 351.58 57.68 352.58 57.73 353.58 57.98 354.58 58.03 355.58 58.07 06 Nov 2007 344.64 55.63 345.64 55.68 346.64 55.74 347.64 55.79 348.64 56.05 349.64 56.10 350.64 56.15 351.64 56.21 352.64 56.26 353.64 56.31 354.64 56.56 07 Nov 2007 343.70 53.89 344.70 53.95 345.70 54.01 346.70 54.07 347.70 54.13 348.70 54.19 349.70 54.44 350.70 54.50 351.70 54.56 352.70 54.62 353.70 54.68 08 Nov 2007 342.77 51.92 343.77 51.99 344.77 52.05 345.77 52.11 346.77 52.18 347.77 52.24 348.77 52.30 349.77 52.57 350.77 52.63 351.77 52.69 352.77 52.75 09 Nov 2007 341.83 49.64 342.83 49.71 343.83 49.77 344.83 49.84 345.83 49.91 346.83 49.98 347.83 50.04 348.83 50.11 349.83 50.37 350.83 50.44 351.83 50.51 10 Nov 2007 340.89 46.89 341.89 46.96 342.89 47.03 343.89 47.10 344.89 47.17 345.89 47.24 346.89 47.31 347.89 47.38 348.89 47.44 349.89 47.71 350.89 47.78 11 Nov 2007 339.96 43.44 340.96 43.51 341.96 43.58 342.96 43.65 343.96 43.72 344.96 43.79 345.96 43.86 346.96 43.93 347.96 44.00 348.96 44.27 349.96 44.34 12 Nov 2007 339.02 64.30 340.02 64.30 341.02 64.30 342.02 64.30 343.02 64.30 344.02 64.30 345.02 64.30 346.02 64.30 347.02 64.30 348.02 64.30 349.02 64.30 13 Nov 2007 338.08 64.85 339.08 64.85 340.08 64.85 341.08 64.85 342.08 64.85 343.08 64.85 344.08 64.85 345.08 64.85 346.08 64.85 347.08 64.85 348.08 64.85 14 Nov 2007 337.15 64.47 338.15 64.47 339.15 64.47 340.15 64.47 341.15 64.47 342.15 64.47 343.15 64.47 344.15 64.47 345.15 64.47 346.15 64.47 347.15 64.47 15 Nov 2007 336.21 26.65 337.21 26.71 338.21 26.78 339.21 26.84 340.21 26.90 341.21 27.17 342.21 27.23 343.21 27.30 344.21 27.36 345.21 27.42 346.21 27.69 16 Nov 2007 335.27 25.98 336.27 26.25 337.27 26.33 338.27 26.61 339.27 26.77 340.27 27.03 341.27 27.09 342.27 27.15 343.27 27.21 344.27 27.28 345.27 27.54 17 Nov 2007 324.34 24.58 325.34 24.63 326.34 24.68 327.34 24.93 328.34 24.98 329.34 25.03 330.34 25.08 331.34 25.14 332.34 25.19 333.34 25.25 334.34 25.50 335.34 25.56 336.34 25.62 337.34 25.88 338.34 25.94 339.34 26.21 340.34 26.47 341.34 26.74 342.34 26.98 343.34 27.04 344.34 27.30 345.34 27.35 346.34 27.41 347.34 27.67 348.34 27.73 349.34 27.79 350.34 28.05 351.34 28.11 352.34 28.37 353.34 28.43 354.34 28.69 18 Nov 2007 323.40 24.73 324.40 24.77 325.40 24.80 326.40 24.83 327.40 24.87 328.40 24.90 329.40 24.94 330.40 24.97 331.40 25.21 332.40 25.25 333.40 25.29 334.40 25.33 335.40 25.57 336.40 25.62 337.40 25.66 338.40 25.90 339.40 25.95 340.40 26.20 341.40 26.45 342.40 26.70 343.40 26.95 344.40 27.20 345.40 27.45 346.40 27.71 347.40 27.80 348.40 27.85 349.40 28.11 350.40 28.17 351.40 28.42 352.40 28.48 353.40 28.74 19 Nov 2007 322.46 22.86 323.46 22.88 324.46 23.10 325.46 23.12 326.46 23.14 327.46 23.16 328.46 23.18 329.46 23.20 330.46 23.43 331.46 23.45 332.46 23.47 333.46 23.50 334.46 23.72 335.46 23.75 336.46 23.78 337.46 24.01 338.46 24.03 339.46 24.26 340.46 24.29 341.46 24.53 342.46 24.76 343.46 24.99 344.46 25.23 345.46 25.46 346.46 25.70 347.46 25.94 348.46 26.18 349.46 26.42 350.46 26.66 351.46 26.90 352.46 27.05 20 Nov 2007 321.52 16.77 322.52 16.78 323.52 16.79 324.52 16.80 325.52 16.81 326.52 17.02 327.52 17.03 328.52 17.04 329.52 17.05 330.52 17.26 331.52 17.27 332.52 17.28 333.52 17.29 334.52 17.50 335.52 17.52 336.52 17.53 337.52 17.74 338.52 17.76 339.52 17.97 340.52 17.99 341.52 18.21 342.52 18.42 343.52 18.64 344.52 18.86 345.52 19.08 346.52 19.30 347.52 19.52 348.52 19.74 349.52 19.97 350.52 20.19 351.52 20.42 21 Nov 2007 320.58 12.82 321.58 12.82 322.58 12.82 323.58 12.82 324.58 13.02 325.58 13.02 326.58 13.02 327.58 13.02 328.58 13.22 329.58 13.22 330.58 13.22 331.58 13.27 332.58 13.42 333.58 13.42 334.58 13.45 335.58 13.63 336.58 13.63 337.58 13.83 338.58 13.88 339.58 14.03 340.58 14.04 341.58 14.25 342.58 14.44 343.58 14.65 344.58 14.85 345.58 15.06 346.58 15.26 347.58 15.47 348.58 15.68 349.58 15.89 350.58 16.09 22 Nov 2007 319.64 09.66 320.64 09.66 321.64 09.65 322.64 09.64 323.64 09.64 324.64 09.83 325.64 09.82 326.64 09.81 327.64 10.01 328.64 10.00 329.64 09.99 330.64 10.18 331.64 10.17 332.64 10.17 333.64 10.36 334.64 10.47 335.64 10.53 336.64 10.60 337.64 10.66 338.64 10.72 339.64 10.78 340.64 11.03 341.64 11.09 342.64 11.29 343.64 11.48 344.64 11.67 345.64 11.87 346.64 12.06 347.64 12.25 348.64 12.45 349.64 12.64 23 Nov 2007 318.70 07.00 319.70 06.98 320.70 07.17 321.70 07.16 322.70 07.15 323.70 07.14 324.70 07.32 325.70 07.31 326.70 07.34 327.70 07.48 328.70 07.49 329.70 07.57 330.70 07.64 331.70 07.71 332.70 07.78 333.70 07.85 334.70 07.92 335.70 07.98 336.70 08.05 337.70 08.13 338.70 08.37 339.70 08.44 340.70 08.50 341.70 08.67 342.70 08.85 343.70 09.04 344.70 09.22 345.70 09.40 346.70 09.59 347.70 09.77 348.70 09.95 24 Nov 2007 317.76 63.40 318.76 63.40 319.76 63.40 320.76 63.40 321.76 04.79 322.76 04.97 323.76 04.96 324.76 04.94 325.76 05.12 326.76 05.11 327.76 05.09 328.76 05.27 329.76 05.25 330.76 05.43 331.76 05.41 332.76 05.59 333.76 05.57 334.76 05.75 335.76 05.89 336.76 05.96 337.76 06.03 338.76 06.10 339.76 06.24 340.76 06.43 341.76 06.60 342.76 06.77 343.76 06.95 344.76 07.13 345.76 07.30 346.76 07.48 347.76 07.65 25 Nov 2007 316.81 62.35 317.81 62.35 318.81 62.35 319.81 62.35 320.81 62.35 321.81 62.35 322.81 62.35 323.81 62.35 324.81 03.06 325.81 03.04 326.81 03.22 327.81 03.20 328.81 03.24 329.81 03.36 330.81 03.42 331.81 03.51 332.81 03.59 333.81 03.67 334.81 03.84 335.81 03.83 336.81 03.99 337.81 04.16 338.81 04.34 339.81 04.51 340.81 04.68 341.81 04.85 342.81 05.03 343.81 05.20 344.81 05.37 345.81 05.54 346.81 05.71 26 Nov 2007 315.87 61.42 316.87 61.42 317.87 61.42 318.87 61.42 319.87 61.42 320.87 61.42 321.87 61.42 322.87 61.42 323.87 61.42 324.87 61.42 325.87 61.42 326.87 61.42 337.87 02.60 338.87 02.77 339.87 02.94 340.87 03.11 341.87 03.28 342.87 03.45 343.87 03.61 344.87 03.78 345.87 03.95 27 Nov 2007 314.92 60.73 315.92 60.73 316.92 60.73 317.92 60.73 318.92 60.73 319.92 60.73 320.92 60.73 321.92 60.73 322.92 60.73 323.92 60.73 324.92 60.73 325.92 60.73 326.92 60.73 327.92 60.73 328.92 60.73 329.92 60.73 28 Nov 2007 313.98 60.12 314.98 60.12 315.98 60.12 316.98 60.12 317.98 60.12 318.98 60.12 319.98 60.12 320.98 60.12 321.98 60.12 322.98 60.12 323.98 60.12 324.98 60.12 325.98 60.12 326.98 60.12 327.98 60.12 328.98 60.12 329.98 60.12 330.98 60.12 331.98 60.12 332.98 60.12 29 Nov 2007 313.03 59.58 314.03 59.58 315.03 59.58 316.03 59.58 317.03 59.58 318.03 59.58 319.03 59.58 320.03 59.58 321.03 59.58 322.03 59.58 323.03 59.58 324.03 59.58 325.03 59.58 326.03 59.58 327.03 59.58 328.03 59.58 329.03 59.58 330.03 59.58 331.03 59.58 332.03 59.58 333.03 59.58 334.03 59.58 335.03 59.58 336.03 59.58 337.03 59.58 30 Nov 2007 312.08 59.15 313.08 59.15 314.08 59.15 315.08 59.15 316.08 59.15 317.08 59.15 318.08 59.15 319.08 59.15 320.08 59.15 321.08 59.15 322.08 59.15 323.08 59.15 324.08 59.15 325.08 59.15 326.08 59.15 327.08 59.15 328.08 59.15 329.08 59.15 330.08 59.15 331.08 59.15 332.08 59.15 333.08 59.15 334.08 59.15 335.08 59.15 336.08 59.15 337.08 59.15 338.08 59.15 339.08 59.15 340.08 59.15 01 Dec 2007 311.13 53.19 312.13 53.19 313.13 53.19 314.13 53.19 315.13 53.19 316.13 53.19 317.13 53.19 318.13 53.19 319.13 53.19 320.13 53.19 321.13 53.19 322.13 53.19 323.13 53.19 324.13 53.19 325.13 53.19 326.13 53.19 327.13 53.19 328.13 53.19 329.13 53.19 330.13 53.19 331.13 53.19 332.13 53.19 333.13 53.19 334.13 53.19 335.13 53.19 336.13 53.19 337.13 53.19 338.13 53.19 339.13 53.19 340.13 53.19 341.13 53.19 02 Dec 2007 310.18 53.05 311.18 53.05 312.18 53.05 313.18 53.05 314.18 53.05 315.18 53.05 316.18 53.05 317.18 53.05 318.18 53.05 319.18 53.05 320.18 53.05 321.18 53.05 322.18 53.05 323.18 53.05 324.18 53.05 325.18 53.05 326.18 53.05 327.18 53.05 328.18 53.05 329.18 53.05 330.18 53.05 331.18 53.05 332.18 53.05 333.18 53.05 334.18 53.05 335.18 53.05 336.18 53.05 337.18 53.05 338.18 53.05 339.18 53.05 340.18 53.05 03 Dec 2007 309.23 55.42 310.23 55.42 311.23 55.42 312.23 55.42 313.23 55.42 314.23 55.42 315.23 55.42 316.23 55.42 317.23 55.42 318.23 55.42 319.23 55.42 320.23 55.42 321.23 55.42 322.23 55.42 323.23 55.42 324.23 55.42 325.23 55.42 326.23 55.42 327.23 55.42 328.23 55.42 329.23 55.42 330.23 55.42 331.23 55.42 332.23 55.42 333.23 55.42 334.23 55.42 335.23 55.42 336.23 55.42 337.23 55.42 338.23 55.42 339.23 55.42 04 Dec 2007 308.27 55.37 309.27 55.37 310.27 55.37 311.27 55.37 312.27 55.37 313.27 55.37 314.27 55.37 315.27 55.37 316.27 55.37 317.27 55.37 318.27 55.37 319.27 55.37 320.27 55.37 321.27 55.37 322.27 55.37 323.27 55.37 324.27 55.37 325.27 55.37 326.27 55.37 327.27 55.37 328.27 55.37 329.27 55.37 330.27 55.37 331.27 55.37 332.27 55.37 333.27 55.37 334.27 55.37 335.27 55.37 336.27 55.37 337.27 55.37 338.27 55.37 05 Dec 2007 307.32 55.55 308.32 55.55 309.32 55.55 310.32 55.55 311.32 55.55 312.32 55.55 313.32 55.55 314.32 55.55 315.32 55.55 316.32 55.55 317.32 55.55 318.32 55.55 319.32 55.55 320.32 55.55 321.32 55.55 322.32 55.55 323.32 55.55 324.32 55.55 325.32 55.55 326.32 55.55 327.32 55.55 328.32 55.55 329.32 55.55 330.32 55.55 331.32 55.55 332.32 55.55 333.32 55.55 334.32 55.55 335.32 55.55 336.32 55.55 337.32 55.55 06 Dec 2007 306.36 55.49 307.36 55.49 308.36 55.49 309.36 55.49 310.36 55.49 311.36 55.49 312.36 55.49 313.36 55.49 314.36 55.49 315.36 55.49 316.36 55.49 317.36 55.49 318.36 55.49 319.36 55.49 320.36 55.49 321.36 55.49 322.36 55.49 323.36 55.49 324.36 55.49 325.36 55.49 326.36 55.49 327.36 55.49 328.36 55.49 329.36 55.49 330.36 55.49 331.36 55.49 332.36 55.49 333.36 55.49 334.36 55.49 335.36 55.49 336.36 55.49 07 Dec 2007 305.40 55.24 306.40 55.24 307.40 55.24 308.40 55.24 309.40 55.24 310.40 55.24 311.40 55.24 312.40 55.24 313.40 55.24 314.40 55.24 315.40 55.24 316.40 55.24 317.40 55.24 318.40 55.24 319.40 55.24 320.40 55.24 321.40 55.24 322.40 55.24 323.40 55.24 324.40 55.24 325.40 55.24 326.40 55.24 327.40 55.24 328.40 55.24 329.40 55.24 330.40 55.24 331.40 55.24 332.40 55.24 333.40 55.24 334.40 55.24 335.40 55.24 08 Dec 2007 304.44 55.20 305.44 55.20 306.44 55.20 307.44 55.20 308.44 55.20 309.44 55.20 310.44 55.20 311.44 55.20 312.44 55.20 313.44 55.20 314.44 55.20 315.44 55.20 316.44 55.20 317.44 55.20 318.44 55.20 319.44 55.20 320.44 55.20 321.44 55.20 322.44 55.20 323.44 55.20 324.44 55.20 325.44 55.20 326.44 55.20 327.44 55.20 328.44 55.20 329.44 55.20 330.44 55.20 331.44 55.20 332.44 55.20 333.44 55.20 09 Dec 2007 303.47 55.18 304.47 55.18 305.47 55.18 306.47 55.18 307.47 55.18 308.47 55.18 309.47 55.18 310.47 55.18 311.47 55.18 312.47 55.18 313.47 55.18 314.47 55.18 315.47 55.18 316.47 55.18 317.47 55.18 318.47 55.18 319.47 55.18 320.47 55.18 321.47 55.18 322.47 55.18 323.47 55.18 324.47 55.18 325.47 55.18 326.47 55.18 327.47 55.18 328.47 55.18 329.47 55.18 330.47 55.18 331.47 55.18 332.47 55.18 333.47 55.18 10 Dec 2007 302.51 55.16 303.51 55.16 304.51 55.16 305.51 55.16 306.51 55.16 307.51 55.16 308.51 55.16 309.51 55.16 310.51 55.16 311.51 55.16 312.51 55.16 313.51 55.16 314.51 55.16 315.51 55.16 316.51 55.16 317.51 55.16 318.51 55.16 319.51 55.16 320.51 55.16 321.51 55.16 322.51 55.16 323.51 55.16 324.51 55.16 325.51 55.16 326.51 55.16 327.51 55.16 328.51 55.16 329.51 55.16 330.51 55.16 331.51 55.16 332.51 55.16 11 Dec 2007 301.54 55.16 302.54 55.16 303.54 55.16 304.54 55.16 305.54 55.16 306.54 55.16 307.54 55.16 308.54 55.16 309.54 55.16 310.54 55.16 311.54 55.16 312.54 55.16 313.54 55.16 314.54 55.16 315.54 55.16 316.54 55.16 317.54 55.16 318.54 55.16 319.54 55.16 320.54 55.16 321.54 55.16 322.54 55.16 323.54 55.16 324.54 55.16 325.54 55.16 326.54 55.16 327.54 55.16 328.54 55.16 329.54 55.16 330.54 55.16 12 Dec 2007 300.57 55.17 301.57 55.17 302.57 55.17 303.57 55.17 304.57 55.17 305.57 55.17 306.57 55.17 307.57 55.17 308.57 55.17 309.57 55.17 310.57 55.17 311.57 55.17 312.57 55.17 313.57 55.17 314.57 55.17 315.57 55.17 316.57 55.17 317.57 55.17 318.57 55.17 319.57 55.17 320.57 55.17 321.57 55.17 322.57 55.17 323.57 55.17 324.57 55.17 325.57 55.17 326.57 55.17 327.57 55.17 328.57 55.17 329.57 55.17 13 Dec 2007 299.60 55.20 300.60 55.20 301.60 55.20 302.60 55.20 303.60 55.20 304.60 55.20 305.60 55.20 306.60 55.20 307.60 55.20 308.60 55.20 309.60 55.20 310.60 55.20 311.60 55.20 312.60 55.20 313.60 55.20 314.60 55.20 315.60 55.20 316.60 55.20 317.60 55.20 318.60 55.20 319.60 55.20 320.60 55.20 321.60 55.20 322.60 55.20 323.60 55.20 324.60 55.20 325.60 55.20 326.60 55.20 327.60 55.20 328.60 55.20 329.60 55.20 14 Dec 2007 298.63 55.23 299.63 55.23 300.63 55.23 301.63 55.23 302.63 55.23 303.63 55.23 304.63 55.23 305.63 55.23 306.63 55.23 307.63 55.23 308.63 55.23 309.63 55.23 310.63 55.23 311.63 55.23 312.63 55.23 313.63 55.23 314.63 55.23 315.63 55.23 316.63 55.23 317.63 55.23 318.63 55.23 319.63 55.23 320.63 55.23 321.63 55.23 322.63 55.23 323.63 55.23 324.63 55.23 325.63 55.23 326.63 55.23 327.63 55.23 328.63 55.23 15 Dec 2007 297.40 55.48 298.40 55.48 299.40 55.48 300.40 55.48 301.40 55.48 302.40 55.48 303.40 55.48 304.40 55.48 305.40 55.48 306.40 55.48 307.40 55.48 308.40 55.48 309.40 55.48 310.40 55.48 311.40 55.48 312.40 55.48 313.40 55.48 314.40 55.48 315.40 55.48 316.40 55.48 317.40 55.48 318.40 55.48 319.40 55.48 320.40 55.48 321.40 55.48 322.40 55.48 323.40 55.48 324.40 55.48 325.40 55.48 326.40 55.48 327.40 55.48 328.40 55.48 329.40 55.48 330.40 55.48 331.40 55.48 332.40 55.48 333.40 55.48 334.40 55.48 335.40 55.48 16 Dec 2007 296.42 55.54 297.42 55.54 298.42 55.54 299.42 55.54 300.42 55.54 301.42 55.54 302.42 55.54 303.42 55.54 304.42 55.54 305.42 55.54 306.42 55.54 307.42 55.54 308.42 55.54 309.42 55.54 310.42 55.54 311.42 55.54 312.42 55.54 313.42 55.54 314.42 55.54 315.42 55.54 316.42 55.54 317.42 55.54 318.42 55.54 319.42 55.54 320.42 55.54 321.42 55.54 322.42 55.54 323.42 55.54 324.42 55.54 325.42 55.54 326.42 55.54 327.42 55.54 328.42 55.54 329.42 55.54 330.42 55.54 331.42 55.54 332.42 55.54 333.42 55.54 334.42 55.54 17 Dec 2007 295.44 55.62 296.44 55.62 297.44 55.62 298.44 55.62 299.44 55.62 300.44 55.62 301.44 55.62 302.44 55.62 303.44 55.62 304.44 55.62 305.44 55.62 306.44 55.62 307.44 55.62 308.44 55.62 309.44 55.62 310.44 55.62 311.44 55.62 312.44 55.62 313.44 55.62 314.44 55.62 315.44 55.62 316.44 55.62 317.44 55.62 318.44 55.62 319.44 55.62 320.44 55.62 321.44 55.62 322.44 55.62 323.44 55.62 324.44 55.62 325.44 55.62 326.44 55.62 327.44 55.62 328.44 55.62 329.44 55.62 330.44 55.62 331.44 55.62 332.44 55.62 333.44 55.62 18 Dec 2007 294.41 55.71 295.41 55.71 296.41 55.71 297.41 55.71 298.41 55.71 299.41 55.71 300.41 55.71 301.41 55.71 302.41 55.71 303.41 55.71 304.41 55.71 305.41 55.71 306.41 55.71 307.41 55.71 308.41 55.71 309.41 55.71 310.41 55.71 311.41 55.71 312.41 55.71 313.41 55.71 314.41 55.71 315.41 55.71 316.41 55.71 317.41 55.71 318.41 55.71 319.41 55.71 320.41 55.71 321.41 55.71 322.41 55.71 323.41 55.71 324.41 55.71 325.41 55.71 326.41 55.71 327.41 55.71 328.41 55.71 329.41 55.71 330.41 55.71 331.41 55.71 332.41 55.71 19 Dec 2007 293.42 55.94 294.42 56.02 295.42 56.02 296.42 56.02 297.42 56.02 298.42 56.02 299.42 56.02 300.42 56.02 301.42 56.02 302.42 56.02 303.42 56.02 304.42 56.02 305.42 56.02 306.42 56.02 307.42 56.02 308.42 56.02 309.42 56.02 310.42 56.02 311.42 56.02 312.42 56.02 313.42 56.02 314.42 56.02 315.42 56.02 316.42 56.02 317.42 56.02 318.42 56.02 319.42 56.02 320.42 56.02 321.42 56.02 322.42 56.02 323.42 56.02 324.42 56.02 325.42 56.02 326.42 56.02 327.42 56.02 328.42 56.02 329.42 56.02 330.42 56.02 331.42 56.02 20 Dec 2007 292.44 55.03 293.44 55.05 294.44 55.06 295.44 55.27 296.44 55.28 297.44 55.29 298.44 55.50 299.44 55.51 300.44 55.51 301.44 55.72 302.44 55.84 303.44 56.09 304.44 56.16 305.44 56.16 306.44 56.16 307.44 56.16 308.44 56.16 309.44 56.16 310.44 56.16 311.44 56.16 312.44 56.16 313.44 56.16 314.44 56.16 315.44 56.16 316.44 56.16 317.44 56.16 318.44 56.16 319.44 56.16 320.44 56.16 321.44 56.16 322.44 56.16 323.44 56.16 324.44 56.16 325.44 56.16 326.44 56.16 327.44 56.16 328.44 56.16 329.44 56.16 330.44 56.16 21 Dec 2007 291.39 54.04 292.39 54.07 293.39 54.09 294.39 54.11 295.39 54.13 296.39 54.35 297.39 54.37 298.39 54.39 299.39 54.60 300.39 54.62 301.39 54.63 302.39 54.84 303.39 54.85 304.39 55.06 305.39 55.07 306.39 55.29 307.39 55.55 308.39 55.81 309.39 56.06 310.39 56.31 311.39 56.52 312.39 56.52 313.39 56.52 314.39 56.52 315.39 56.52 316.39 56.52 317.39 56.52 318.39 56.52 319.39 56.52 320.39 56.52 321.39 56.52 322.39 56.52 323.39 56.52 324.39 56.52 325.39 56.52 326.39 56.52 327.39 56.52 328.39 56.52 329.39 56.52 22 Dec 2007 290.39 52.78 291.39 53.02 292.39 53.05 293.39 53.09 294.39 53.12 295.39 53.15 296.39 53.38 297.39 53.40 298.39 53.43 299.39 53.46 300.39 53.68 301.39 53.70 302.39 53.92 303.39 53.94 304.39 53.96 305.39 54.18 306.39 54.20 307.39 54.41 308.39 54.43 309.39 54.64 310.39 54.71 311.39 54.98 312.39 55.25 313.39 55.51 314.39 55.77 315.39 56.03 316.39 56.28 317.39 56.52 318.39 56.70 319.39 56.70 320.39 56.70 321.39 56.70 322.39 56.70 323.39 56.70 324.39 56.70 325.39 56.70 326.39 56.70 327.39 56.70 328.39 56.70 23 Dec 2007 289.40 51.64 290.40 51.89 291.40 51.93 292.40 51.98 293.40 52.02 294.40 52.06 295.40 52.10 296.40 52.34 297.40 52.38 298.40 52.42 299.40 52.45 300.40 52.68 301.40 52.71 302.40 52.74 303.40 52.97 304.40 53.00 305.40 53.03 306.40 53.25 307.40 53.28 308.40 53.50 309.40 53.72 310.40 53.74 311.40 53.96 312.40 53.98 313.40 54.20 314.40 54.42 315.40 54.44 316.40 54.65 317.40 54.92 318.40 55.19 319.40 55.46 320.40 55.72 321.40 55.98 322.40 56.23 323.40 56.48 324.40 56.73 325.40 56.97 326.40 57.12 327.40 57.12 24 Dec 2007 288.33 50.60 289.33 50.66 290.33 50.72 291.33 50.77 292.33 50.83 293.33 50.88 294.33 50.93 295.33 50.98 296.33 51.03 297.33 51.28 298.33 51.32 299.33 51.37 300.33 51.41 301.33 51.65 302.33 51.69 303.33 51.73 304.33 51.97 305.33 52.00 306.33 52.23 307.33 52.27 308.33 52.50 309.33 52.53 310.33 52.76 311.33 52.79 312.33 53.02 313.33 53.24 314.33 53.27 315.33 53.49 316.33 53.72 317.33 53.94 318.33 54.16 319.33 54.38 320.33 54.61 321.33 54.83 322.33 55.05 323.33 55.27 324.33 55.48 325.33 55.70 326.33 55.92 25 Dec 2007 287.33 49.31 288.33 49.38 289.33 49.45 290.33 49.51 291.33 49.58 292.33 49.64 293.33 49.70 294.33 49.76 295.33 49.82 296.33 49.88 297.33 50.14 298.33 50.19 299.33 50.24 300.33 50.29 301.33 50.54 302.33 50.59 303.33 50.64 304.33 50.88 305.33 50.93 306.33 50.97 307.33 51.21 308.33 51.25 309.33 51.49 310.33 51.73 311.33 51.77 312.33 52.00 313.33 52.24 314.33 52.27 315.33 52.51 316.33 52.74 317.33 52.97 318.33 53.20 319.33 53.43 320.33 53.66 321.33 53.88 322.33 54.11 323.33 54.34 324.33 54.56 325.33 54.79 26 Dec 2007 286.33 47.95 287.33 48.03 288.33 48.11 289.33 48.19 290.33 48.26 291.33 48.33 292.33 48.40 293.33 48.47 294.33 48.54 295.33 48.61 296.33 48.67 297.33 48.74 298.33 49.00 299.33 49.06 300.33 49.12 301.33 49.18 302.33 49.43 303.33 49.49 304.33 49.54 305.33 49.79 306.33 49.84 307.33 50.09 308.33 50.14 309.33 50.39 310.33 50.44 311.33 50.68 312.33 50.93 313.33 50.97 314.33 51.21 315.33 51.45 316.33 51.69 317.33 51.93 318.33 52.17 319.33 52.41 320.33 52.64 321.33 52.88 322.33 53.11 323.33 53.35 324.33 53.58 27 Dec 2007 285.32 46.55 286.32 46.64 287.32 46.72 288.32 46.80 289.32 46.88 290.32 46.96 291.32 47.04 292.32 47.12 293.32 47.19 294.32 47.27 295.32 47.34 296.32 47.41 297.32 47.48 298.32 47.55 299.32 47.82 300.32 47.88 301.32 47.95 302.32 48.01 303.32 48.28 304.32 48.34 305.32 48.40 306.32 48.66 307.32 48.71 308.32 48.97 309.32 49.02 310.32 49.28 311.32 49.53 312.32 49.58 313.32 49.83 314.32 50.08 315.32 50.33 316.32 50.58 317.32 50.83 318.32 51.07 319.32 51.32 320.32 51.56 321.32 51.81 322.32 52.05 323.32 52.29 28 Dec 2007 284.24 45.29 285.24 45.38 286.24 45.27 287.24 45.35 288.24 45.44 289.24 45.52 290.24 45.60 291.24 45.69 292.24 45.77 293.24 45.85 294.24 45.92 295.24 46.00 296.24 46.08 297.24 46.15 298.24 46.23 299.24 46.50 300.24 46.57 301.24 46.64 302.24 46.71 303.24 46.98 304.24 47.05 305.24 47.12 306.24 47.38 307.24 47.45 308.24 47.71 309.24 47.77 310.24 48.03 311.24 48.29 312.24 48.35 313.24 48.61 314.24 48.87 315.24 49.12 316.24 49.38 317.24 49.63 318.24 49.88 319.24 50.14 320.24 50.39 321.24 50.64 322.24 50.89 29 Dec 2007 283.23 43.42 284.23 43.71 285.23 43.80 286.23 43.88 287.23 43.97 288.23 44.06 289.23 44.14 290.23 44.23 291.23 44.31 292.23 44.39 293.23 44.48 294.23 44.56 295.23 44.64 296.23 44.72 297.23 44.80 298.23 44.87 299.23 44.95 300.23 45.23 301.23 45.30 302.23 45.38 303.23 45.45 304.23 45.72 305.23 45.79 306.23 46.06 307.23 46.13 308.23 46.40 309.23 46.47 310.23 46.74 311.23 46.80 312.23 47.07 313.23 47.33 314.23 47.59 315.23 47.85 316.23 48.12 317.23 48.38 318.23 48.64 319.23 48.89 320.23 49.15 321.23 49.41 30 Dec 2007 282.21 41.72 283.21 42.00 284.21 42.29 285.21 42.38 286.21 42.46 287.21 42.55 288.21 42.63 289.21 42.72 290.21 42.80 291.21 42.89 292.21 42.97 293.21 43.05 294.21 43.14 295.21 43.22 296.21 43.30 297.21 43.38 298.21 43.46 299.21 43.54 300.21 43.62 301.21 43.89 302.21 43.97 303.21 44.05 304.21 44.32 305.21 44.40 306.21 44.47 307.21 44.75 308.21 44.82 309.21 45.09 310.21 45.36 311.21 45.43 312.21 45.70 313.21 45.97 314.21 46.24 315.21 46.50 316.21 46.77 317.21 47.04 318.21 47.30 319.21 47.56 320.21 47.83 31 Dec 2007 281.12 39.94 282.12 40.23 283.12 40.51 284.12 40.80 285.12 40.88 286.12 40.96 287.12 41.05 288.12 41.13 289.12 41.21 290.12 41.30 291.12 41.18 292.12 41.26 293.12 41.35 294.12 41.63 295.12 41.71 296.12 41.79 297.12 41.87 298.12 41.95 299.12 42.03 300.12 42.11 301.12 42.19 302.12 42.47 303.12 42.54 304.12 42.62 305.12 42.90 306.12 42.97 307.12 43.25 308.12 43.32 309.12 43.60 310.12 43.67 311.12 43.95 312.12 44.22 313.12 44.49 314.12 44.76 315.12 45.03 316.12 45.30 317.12 45.57 318.12 45.84 319.12 46.11 01 Jan 2008 280.10 38.01 281.10 38.29 282.10 38.57 283.10 38.85 284.10 39.13 285.10 39.01 286.10 39.09 287.10 39.17 288.10 39.25 289.10 39.33 290.10 39.41 291.10 39.49 292.10 39.57 293.10 39.65 294.10 39.73 295.10 39.81 296.10 39.89 297.10 39.97 298.10 40.25 299.10 40.33 300.10 40.41 301.10 40.49 302.10 40.77 303.10 40.84 304.10 40.92 305.10 41.20 306.10 41.27 307.10 41.55 308.10 41.63 309.10 41.90 310.10 41.98 311.10 42.25 312.10 42.53 313.10 42.80 314.10 43.07 315.10 43.35 316.10 43.62 317.10 43.89 318.10 44.16 02 Jan 2008 279.08 35.84 280.08 36.31 281.08 36.59 282.08 36.86 283.08 37.14 284.08 37.22 285.08 37.30 286.08 37.37 287.08 37.45 288.08 37.53 289.08 37.60 290.08 37.68 291.08 37.76 292.08 37.84 293.08 37.91 294.08 37.99 295.08 38.07 296.08 38.15 297.08 38.22 298.08 38.30 299.08 38.38 300.08 38.65 301.08 38.73 302.08 38.81 303.08 39.08 304.08 39.16 305.08 39.24 306.08 39.51 307.08 39.59 308.08 39.86 309.08 40.14 310.08 40.21 311.08 40.49 312.08 40.76 313.08 41.04 314.08 41.31 315.08 41.59 316.08 41.86 317.08 42.13 03 Jan 2008 278.06 33.63 279.06 33.91 280.06 34.18 281.06 34.45 282.06 34.72 283.06 35.00 284.06 35.07 285.06 35.14 286.06 35.22 287.06 35.29 288.06 35.36 289.06 35.44 290.06 35.51 291.06 35.58 292.06 35.66 293.06 35.73 294.06 35.81 295.06 36.08 296.06 36.16 297.06 36.23 298.06 36.31 299.06 36.38 300.06 36.45 301.06 36.73 302.06 36.80 303.06 36.88 304.06 37.15 305.06 37.23 306.06 37.50 307.06 37.58 308.06 37.85 309.06 37.92 310.06 38.20 311.06 38.47 312.06 38.75 313.06 39.02 314.06 39.29 315.06 39.57 316.06 39.84 04 Jan 2008 276.93 31.02 277.93 31.29 278.93 31.56 279.93 31.83 280.93 32.09 281.93 32.36 282.93 32.63 283.93 32.70 284.93 32.77 285.93 32.84 286.93 32.91 287.93 32.98 288.93 33.05 289.93 33.12 290.93 33.20 291.93 33.27 292.93 33.34 293.93 33.41 294.93 33.48 295.93 33.55 296.93 33.62 297.93 33.89 298.93 33.97 299.93 34.04 300.93 34.11 301.93 34.38 302.93 34.45 303.93 34.73 304.93 34.80 305.93 35.07 306.93 35.14 307.93 35.42 308.93 35.49 309.93 35.76 310.93 36.03 311.93 36.30 312.93 36.58 313.93 36.85 314.93 37.12 315.93 37.39 05 Jan 2008 275.90 27.81 276.90 28.03 277.90 28.34 278.90 28.46 279.90 28.58 280.90 28.89 281.90 29.21 282.90 29.47 283.90 29.54 284.90 29.61 285.90 29.67 286.90 29.74 287.90 29.81 288.90 29.87 289.90 29.94 290.90 30.01 291.90 30.08 292.90 30.15 293.90 30.41 294.90 30.48 295.90 30.55 296.90 30.62 297.90 30.69 298.90 30.96 299.90 31.03 300.90 31.10 301.90 31.17 302.90 31.44 303.90 31.51 304.90 31.77 305.90 31.84 306.90 32.11 307.90 32.38 308.90 32.45 309.90 32.72 310.90 32.99 311.90 33.26 312.90 33.53 313.90 33.81 314.90 34.08 06 Jan 2008 274.87 67.11 275.87 67.11 276.87 67.11 277.87 67.11 278.87 67.11 279.87 67.11 280.87 67.11 281.87 67.11 282.87 67.11 283.87 67.11 284.87 67.11 285.87 67.11 286.87 67.11 287.87 67.11 288.87 67.11 289.87 67.11 290.87 67.11 291.87 67.11 292.87 67.11 293.87 67.11 294.87 67.11 295.87 67.11 296.87 67.11 297.87 67.11 298.87 67.11 299.87 67.11 300.87 67.11 301.87 67.11 302.87 67.11 303.87 67.11 304.87 67.11 305.87 67.11 306.87 67.11 307.87 67.11 308.87 67.11 309.87 67.11 310.87 67.11 311.87 67.11 312.87 67.11 313.87 67.11 07 Jan 2008 273.83 72.63 274.83 72.63 275.83 72.63 276.83 72.63 277.83 72.63 278.83 72.63 279.83 72.63 280.83 72.63 281.83 72.63 282.83 72.63 283.83 72.63 284.83 72.63 285.83 72.63 286.83 72.63 287.83 72.63 288.83 72.63 289.83 72.63 290.83 72.63 291.83 72.63 292.83 72.63 293.83 72.63 294.83 72.63 295.83 72.63 296.83 72.63 297.83 72.63 298.83 72.63 299.83 72.63 300.83 72.63 301.83 72.63 302.83 72.63 303.83 72.63 304.83 72.63 305.83 72.63 306.83 72.63 307.83 72.63 308.83 72.63 309.83 72.63 310.83 72.63 311.83 72.63 312.83 72.63 08 Jan 2008 272.70 77.83 273.70 77.83 274.70 77.83 275.70 77.83 276.70 77.83 277.70 77.83 278.70 77.83 279.70 77.83 280.70 77.83 281.70 77.83 282.70 77.83 283.70 77.83 284.70 77.83 285.70 77.83 286.70 77.83 287.70 77.83 288.70 77.83 289.70 77.83 290.70 77.83 291.70 77.83 292.70 77.83 293.70 77.83 294.70 77.83 295.70 77.83 296.70 77.83 297.70 77.83 298.70 77.83 299.70 77.83 300.70 77.83 301.70 77.83 302.70 77.83 303.70 77.83 304.70 77.83 305.70 77.83 306.70 77.83 307.70 77.83 308.70 77.83 309.70 77.83 310.70 77.83 311.70 77.83 09 Jan 2008 271.66 82.21 272.66 82.21 273.66 82.21 274.66 82.21 275.66 82.21 276.66 82.21 277.66 82.21 278.66 82.21 279.66 82.21 280.66 82.21 281.66 82.21 282.66 82.21 283.66 82.21 284.66 82.21 285.66 82.21 286.66 82.21 287.66 82.21 288.66 82.21 289.66 82.21 290.66 82.21 291.66 82.21 292.66 82.21 293.66 82.21 294.66 82.21 295.66 82.21 296.66 82.21 297.66 82.21 298.66 82.21 299.66 82.21 300.66 82.21 301.66 82.21 302.66 82.21 303.66 82.21 304.66 82.21 305.66 82.21 306.66 82.21 307.66 82.21 308.66 82.21 309.66 82.21 310.66 82.21 10 Jan 2008 270.62 85.38 271.62 85.38 272.62 85.38 273.62 85.38 274.62 85.38 275.62 85.38 276.62 85.38 277.62 85.38 278.62 85.38 279.62 85.38 280.62 85.38 281.62 85.38 282.62 85.38 283.62 85.38 284.62 85.38 285.62 85.38 286.62 85.38 287.62 85.38 288.62 85.38 289.62 85.38 290.62 85.38 291.62 85.38 292.62 85.38 293.62 85.38 294.62 85.38 295.62 85.38 296.62 85.38 297.62 85.38 298.62 85.38 299.62 85.38 300.62 85.38 301.62 85.38 302.62 85.38 303.62 85.38 304.62 85.38 305.62 30.46 306.62 30.73 307.62 30.99 308.62 31.25 309.62 31.51 11 Jan 2008 269.57 88.12 270.57 88.12 271.57 88.12 272.57 88.12 273.57 88.12 274.57 88.12 275.57 88.12 276.57 88.12 277.57 88.12 278.57 88.12 279.57 88.12 280.57 88.12 281.57 88.12 282.57 88.12 283.57 88.12 284.57 88.12 285.57 88.12 286.57 88.12 287.57 88.12 288.57 88.12 289.57 88.12 290.57 88.12 291.57 88.12 292.57 88.12 293.57 88.12 294.57 88.12 295.57 88.12 296.57 88.12 297.57 88.12 298.57 88.12 299.57 88.12 300.57 88.12 301.57 88.12 302.57 88.12 303.57 88.12 304.57 30.48 305.57 30.75 306.57 31.01 307.57 31.27 308.57 31.54 12 Jan 2008 268.41 90.30 269.41 90.30 270.41 90.30 271.41 90.30 272.41 90.30 273.41 90.30 274.41 90.30 275.41 90.30 276.41 90.30 277.41 90.30 278.41 90.30 279.41 90.30 280.41 90.30 281.41 90.30 282.41 90.30 283.41 90.30 284.41 90.30 285.41 90.30 286.41 90.30 287.41 90.30 288.41 90.30 289.41 90.30 290.41 90.30 291.41 90.30 292.41 90.30 293.41 90.30 294.41 90.30 295.41 90.30 296.41 90.30 297.41 90.30 298.41 90.30 299.41 90.30 300.41 90.30 301.41 90.30 302.41 90.30 303.41 90.30 304.41 90.30 305.41 90.30 306.41 31.19 307.41 31.45 13 Jan 2008 267.36 77.58 268.36 77.58 269.36 77.58 270.36 77.58 271.36 77.58 272.36 77.58 273.36 77.58 274.36 77.58 275.36 77.58 276.36 77.58 277.36 77.58 278.36 77.58 279.36 77.58 280.36 77.58 281.36 77.58 282.36 77.58 283.36 77.58 284.36 77.58 285.36 77.58 286.36 77.58 287.36 77.58 288.36 77.58 289.36 77.58 290.36 77.58 291.36 77.58 292.36 77.58 293.36 77.58 294.36 77.58 295.36 77.58 296.36 77.58 297.36 77.58 298.36 77.58 299.36 77.58 300.36 77.58 301.36 77.58 302.36 77.58 303.36 77.58 304.36 77.58 305.36 77.58 306.36 77.58 14 Jan 2008 266.31 71.86 267.31 71.86 268.31 71.86 269.31 71.86 270.31 71.86 271.31 71.86 272.31 71.86 273.31 71.86 274.31 71.86 275.31 71.86 276.31 71.86 277.31 71.86 278.31 71.86 279.31 71.86 280.31 71.86 281.31 71.86 282.31 71.86 283.31 71.86 284.31 71.86 285.31 71.86 286.31 71.86 287.31 71.86 288.31 71.86 289.31 71.86 290.31 71.86 291.31 71.86 292.31 71.86 293.31 71.86 294.31 71.86 295.31 71.86 296.31 71.86 297.31 71.86 298.31 71.86 299.31 71.86 300.31 71.86 301.31 71.86 302.31 71.86 303.31 71.86 304.31 71.86 305.31 71.86 15 Jan 2008 265.25 69.16 266.25 69.16 267.25 69.16 268.25 69.16 269.25 69.16 270.25 69.16 271.25 69.16 272.25 69.16 273.25 69.16 274.25 69.16 275.25 69.16 276.25 69.16 277.25 69.16 278.25 69.16 279.25 69.16 280.25 69.16 281.25 69.16 282.25 69.16 283.25 69.16 284.25 69.16 285.25 69.16 286.25 69.16 287.25 69.16 288.25 69.16 289.25 69.16 290.25 69.16 291.25 69.16 292.25 69.16 293.25 69.16 294.25 69.16 295.25 69.16 296.25 69.16 297.25 69.16 298.25 69.16 299.25 69.16 300.25 69.16 301.25 69.16 302.25 69.16 303.25 69.16 304.25 69.16 16 Jan 2008 264.20 57.16 265.20 57.16 266.20 57.16 267.20 57.16 268.20 57.16 269.20 57.16 270.20 57.16 271.20 57.16 272.20 57.16 273.20 57.16 274.20 57.16 275.20 57.16 276.20 57.16 277.20 57.16 278.20 57.16 279.20 57.16 280.20 57.16 281.20 57.16 282.20 57.16 283.20 57.16 284.20 57.16 285.20 57.16 286.20 57.16 287.20 57.16 288.20 57.16 289.20 57.16 290.20 57.16 291.20 57.16 292.20 57.16 293.20 57.16 294.20 57.16 295.20 57.16 296.20 57.16 297.20 57.16 298.20 57.16 299.20 57.16 300.20 57.16 301.20 57.16 302.20 57.16 303.20 57.16 17 Jan 2008 263.14 61.07 264.14 61.07 265.14 61.07 266.14 61.07 267.14 61.07 268.14 61.07 269.14 61.07 270.14 61.07 271.14 61.07 272.14 61.07 273.14 61.07 274.14 61.07 275.14 61.07 276.14 61.07 277.14 61.07 278.14 61.07 279.14 61.07 280.14 61.07 281.14 61.07 282.14 61.07 283.14 61.07 284.14 61.07 285.14 61.07 286.14 61.07 287.14 61.07 288.14 61.07 289.14 61.07 290.14 61.07 291.14 61.07 292.14 61.07 293.14 61.07 294.14 61.07 295.14 61.07 296.14 61.07 297.14 61.07 298.14 61.07 299.14 61.07 300.14 61.07 301.14 61.07 302.14 61.07 18 Jan 2008 261.97 59.89 262.97 59.89 263.97 59.89 264.97 59.89 265.97 59.89 266.97 59.89 267.97 59.89 268.97 59.89 269.97 59.89 270.97 59.89 271.97 59.89 272.97 59.89 273.97 59.89 274.97 59.89 275.97 59.89 276.97 59.89 277.97 59.89 278.97 59.89 279.97 59.89 280.97 59.89 281.97 59.89 282.97 59.89 283.97 59.89 284.97 59.89 285.97 59.89 286.97 59.89 287.97 59.89 288.97 59.89 289.97 59.89 290.97 59.89 291.97 59.89 292.97 59.89 293.97 59.89 294.97 59.89 295.97 59.89 296.97 59.89 297.97 59.89 298.97 59.89 299.97 59.89 300.97 59.89 301.97 59.89 19 Jan 2008 260.90 59.02 261.90 59.02 262.90 59.02 263.90 59.02 264.90 59.02 265.90 59.02 266.90 59.02 267.90 59.02 268.90 59.02 269.90 59.02 270.90 59.02 271.90 59.02 272.90 59.02 273.90 59.02 274.90 59.02 275.90 59.02 276.90 59.02 277.90 59.02 278.90 59.02 279.90 59.02 280.90 59.02 281.90 59.02 282.90 59.02 283.90 59.02 284.90 59.02 285.90 59.02 286.90 59.02 287.90 59.02 288.90 59.02 289.90 59.02 290.90 59.02 291.90 59.02 292.90 59.02 293.90 59.02 294.90 59.02 295.90 59.02 296.90 59.02 297.90 59.02 298.90 59.02 299.90 59.02 300.90 59.02 20 Jan 2008 259.84 58.43 260.84 58.43 261.84 58.43 262.84 58.43 263.84 58.43 264.84 58.43 265.84 58.43 266.84 58.43 267.84 58.43 268.84 58.43 269.84 58.43 270.84 58.43 271.84 58.43 272.84 58.43 273.84 58.43 274.84 58.43 275.84 58.43 276.84 58.43 277.84 58.43 278.84 58.43 279.84 58.43 280.84 58.43 281.84 58.43 282.84 58.43 283.84 58.43 284.84 58.43 285.84 58.43 286.84 58.43 287.84 58.43 288.84 58.43 289.84 58.43 290.84 58.43 291.84 58.43 292.84 58.43 293.84 58.43 294.84 58.43 295.84 58.43 296.84 58.43 297.84 58.43 298.84 58.43 299.84 58.43 21 Jan 2008 258.77 57.70 259.77 57.70 260.77 57.70 261.77 57.70 262.77 57.70 263.77 57.70 264.77 57.70 265.77 57.70 266.77 57.70 267.77 57.70 268.77 57.70 269.77 57.70 270.77 57.70 271.77 57.70 272.77 57.70 273.77 57.70 274.77 57.70 275.77 57.70 276.77 57.70 277.77 57.70 278.77 57.70 279.77 57.70 280.77 57.70 281.77 57.70 282.77 57.70 283.77 57.70 284.77 57.70 285.77 57.70 286.77 57.70 287.77 57.70 288.77 57.70 289.77 57.70 290.77 57.70 291.77 57.70 292.77 57.70 293.77 57.70 294.77 57.70 295.77 57.70 296.77 57.70 297.77 57.70 298.77 57.70 22 Jan 2008 257.70 57.22 258.70 57.22 259.70 57.22 260.70 57.22 261.70 57.22 262.70 57.22 263.70 57.22 264.70 57.22 265.70 57.22 266.70 57.22 267.70 57.22 268.70 57.22 269.70 57.22 270.70 57.22 271.70 57.22 272.70 57.22 273.70 57.22 274.70 57.22 275.70 57.22 276.70 57.22 277.70 57.22 278.70 57.22 279.70 57.22 280.70 57.22 281.70 57.22 282.70 57.22 283.70 57.22 284.70 57.22 285.70 57.22 286.70 57.22 287.70 57.22 288.70 57.22 289.70 57.22 290.70 57.22 291.70 57.22 292.70 57.22 293.70 57.22 294.70 57.22 295.70 57.22 296.70 57.22 297.70 57.22 23 Jan 2008 256.63 56.98 257.63 56.98 258.63 56.98 259.63 56.98 260.63 56.98 261.63 56.98 262.63 56.98 263.63 56.98 264.63 56.98 265.63 56.98 266.63 56.98 267.63 56.98 268.63 56.98 269.63 56.98 270.63 56.98 271.63 56.98 272.63 56.98 273.63 56.98 274.63 56.98 275.63 56.98 276.63 56.98 277.63 56.98 278.63 56.98 279.63 56.98 280.63 56.98 281.63 56.98 282.63 56.98 283.63 56.98 284.63 56.98 285.63 56.98 286.63 56.98 287.63 56.98 288.63 56.98 289.63 56.98 290.63 56.98 291.63 56.98 292.63 56.98 293.63 56.98 294.63 56.98 295.63 56.98 296.63 56.98 24 Jan 2008 255.41 56.58 256.41 56.58 257.41 56.58 258.41 56.58 259.41 56.58 260.41 56.58 261.41 56.58 262.41 56.58 263.41 56.58 264.41 56.58 265.41 56.58 266.41 56.58 267.41 56.58 268.41 56.58 269.41 56.58 270.41 56.58 271.41 56.58 272.41 56.58 273.41 56.58 274.41 56.58 275.41 56.58 276.41 56.58 277.41 56.58 278.41 56.58 279.41 56.58 280.41 56.58 281.41 56.58 282.41 56.58 283.41 56.58 284.41 56.58 285.41 56.58 286.41 56.58 287.41 56.58 288.41 56.58 289.41 56.58 290.41 56.58 291.41 56.58 292.41 56.58 293.41 56.58 294.41 56.58 295.41 56.58 25 Jan 2008 254.34 56.22 255.34 56.22 256.34 56.22 257.34 56.22 258.34 56.22 259.34 56.22 260.34 56.22 261.34 56.22 262.34 56.22 263.34 56.22 264.34 56.22 265.34 56.22 266.34 56.22 267.34 56.22 268.34 56.22 269.34 56.22 270.34 56.22 271.34 56.22 272.34 56.22 273.34 56.22 274.34 56.22 275.34 56.22 276.34 56.22 277.34 56.22 278.34 56.22 279.34 56.22 280.34 56.22 281.34 56.22 282.34 56.22 283.34 56.22 284.34 56.22 285.34 56.22 286.34 56.22 287.34 56.22 288.34 56.22 289.34 56.22 290.34 56.22 291.34 56.22 292.34 56.22 293.34 56.22 294.34 56.22 26 Jan 2008 253.26 56.07 254.26 56.07 255.26 56.07 256.26 56.07 257.26 56.07 258.26 56.07 259.26 56.07 260.26 56.07 261.26 56.07 262.26 56.07 263.26 56.07 264.26 56.07 265.26 56.07 266.26 56.07 267.26 56.07 268.26 56.07 269.26 56.07 270.26 56.07 271.26 56.07 272.26 56.07 273.26 56.07 274.26 56.07 275.26 56.07 276.26 56.07 277.26 56.07 278.26 56.07 279.26 56.07 280.26 56.07 281.26 56.07 282.26 56.07 283.26 56.07 284.26 56.07 285.26 56.07 286.26 56.07 287.26 56.07 288.26 56.07 289.26 56.07 290.26 56.07 291.26 56.07 292.26 56.07 293.26 56.07 27 Jan 2008 252.18 55.75 253.18 55.75 254.18 55.75 255.18 55.75 256.18 55.75 257.18 55.75 258.18 55.75 259.18 55.75 260.18 55.75 261.18 55.75 262.18 55.75 263.18 55.75 264.18 55.75 265.18 55.75 266.18 55.75 267.18 55.75 268.18 55.75 269.18 55.75 270.18 55.75 271.18 55.75 272.18 55.75 273.18 55.75 274.18 55.75 275.18 55.75 276.18 55.75 277.18 55.75 278.18 55.75 279.18 55.75 280.18 55.75 281.18 55.75 282.18 55.75 283.18 55.75 284.18 55.75 285.18 55.75 286.18 55.75 287.18 55.75 288.18 55.75 289.18 55.75 290.18 55.75 291.18 55.75 292.18 55.75 28 Jan 2008 251.11 55.65 252.11 55.65 253.11 55.65 254.11 55.65 255.11 55.65 256.11 55.65 257.11 55.65 258.11 55.65 259.11 55.65 260.11 55.65 261.11 55.65 262.11 55.65 263.11 55.65 264.11 55.65 265.11 55.65 266.11 55.65 267.11 55.65 268.11 55.65 269.11 55.65 270.11 55.65 271.11 55.65 272.11 55.65 273.11 55.65 274.11 55.65 275.11 55.65 276.11 55.65 277.11 55.65 278.11 55.65 279.11 55.65 280.11 55.65 281.11 55.65 282.11 55.65 283.11 55.65 284.11 55.65 285.11 55.65 286.11 55.65 287.11 55.65 288.11 55.65 289.11 55.65 290.11 55.65 291.11 55.65 29 Jan 2008 250.03 55.57 251.03 55.57 252.03 55.57 253.03 55.57 254.03 55.57 255.03 55.57 256.03 55.57 257.03 55.57 258.03 55.57 259.03 55.57 260.03 55.57 261.03 55.57 262.03 55.57 263.03 55.57 264.03 55.57 265.03 55.57 266.03 55.57 267.03 55.57 268.03 55.57 269.03 55.57 270.03 55.57 271.03 55.57 272.03 55.57 273.03 55.57 274.03 55.57 275.03 55.57 276.03 55.57 277.03 55.57 278.03 55.57 279.03 55.57 280.03 55.57 281.03 55.57 282.03 55.57 283.03 55.57 284.03 55.57 285.03 55.57 286.03 55.57 287.03 55.57 288.03 55.57 289.03 55.57 290.03 55.57 30 Jan 2008 248.94 55.50 249.94 55.50 250.94 55.50 251.94 55.50 252.94 55.50 253.94 55.50 254.94 55.50 255.94 55.50 256.94 55.50 257.94 55.50 258.94 55.50 259.94 55.50 260.94 55.50 261.94 55.50 262.94 55.50 263.94 55.50 264.94 55.50 265.94 55.50 266.94 55.50 267.94 55.50 268.94 55.50 269.94 55.50 270.94 55.50 271.94 55.50 272.94 55.50 273.94 55.50 274.94 55.50 275.94 55.50 276.94 55.50 277.94 55.50 278.94 55.50 279.94 55.50 280.94 55.50 281.94 55.50 282.94 55.50 283.94 55.50 284.94 55.50 285.94 55.50 286.94 55.50 287.94 55.50 288.94 55.50 31 Jan 2008 247.86 55.25 248.86 55.25 249.86 55.25 250.86 55.25 251.86 55.25 252.86 55.25 253.86 55.25 254.86 55.25 255.86 55.25 256.86 55.25 257.86 55.25 258.86 55.25 259.86 55.25 260.86 55.25 261.86 55.25 262.86 55.25 263.86 55.25 264.86 55.25 265.86 55.25 266.86 55.25 267.86 55.25 268.86 55.25 269.86 55.25 270.86 55.25 271.86 55.25 272.86 55.25 273.86 55.25 274.86 55.25 275.86 55.25 276.86 55.25 277.86 55.25 278.86 55.25 279.86 55.25 280.86 55.25 281.86 55.25 282.86 55.25 283.86 55.25 284.86 55.25 285.86 55.25 286.86 55.25 287.86 55.25 01 Feb 2008 246.62 55.21 247.62 55.21 248.62 55.21 249.62 55.21 250.62 55.21 251.62 55.21 252.62 55.21 253.62 55.21 254.62 55.21 255.62 55.21 256.62 55.21 257.62 55.21 258.62 55.21 259.62 55.21 260.62 55.21 261.62 55.21 262.62 55.21 263.62 55.21 264.62 55.21 265.62 55.21 266.62 55.21 267.62 55.21 268.62 55.21 269.62 55.21 270.62 55.21 271.62 55.21 272.62 55.21 273.62 55.21 274.62 55.21 275.62 55.21 276.62 55.21 277.62 55.21 278.62 55.21 279.62 55.21 280.62 55.21 281.62 55.21 282.62 55.21 283.62 55.21 284.62 55.21 285.62 55.21 286.62 55.21 02 Feb 2008 245.53 55.18 246.53 55.18 247.53 55.18 248.53 55.18 249.53 55.18 250.53 55.18 251.53 55.18 252.53 55.18 253.53 55.18 254.53 55.18 255.53 55.18 256.53 55.18 257.53 55.18 258.53 55.18 259.53 55.18 260.53 55.18 261.53 55.18 262.53 55.18 263.53 55.18 264.53 55.18 265.53 55.18 266.53 55.18 267.53 55.18 268.53 55.18 269.53 55.18 270.53 55.18 271.53 55.18 272.53 55.18 273.53 55.18 274.53 55.18 275.53 55.18 276.53 55.18 277.53 55.18 278.53 55.18 279.53 55.18 280.53 55.18 281.53 55.18 282.53 55.18 283.53 55.18 284.53 55.18 285.53 55.18 03 Feb 2008 244.45 54.36 245.45 54.66 246.45 54.95 247.45 55.17 248.45 55.17 249.45 55.17 250.45 55.17 251.45 55.17 252.45 55.17 253.45 55.17 254.45 55.17 255.45 55.17 256.45 55.17 257.45 55.17 258.45 55.17 259.45 55.17 260.45 55.17 261.45 55.17 262.45 55.17 263.45 55.17 264.45 55.17 265.45 55.17 266.45 55.17 267.45 55.17 268.45 55.17 269.45 55.17 270.45 55.17 271.45 55.17 272.45 55.17 273.45 55.17 274.45 55.17 275.45 55.17 276.45 55.17 277.45 55.17 278.45 55.17 279.45 55.17 280.45 55.17 281.45 55.17 282.45 55.17 283.45 55.17 284.45 55.17 04 Feb 2008 243.36 52.57 244.36 52.96 245.36 53.32 246.36 53.67 247.36 54.00 248.36 54.31 249.36 54.62 250.36 54.90 251.36 55.16 252.36 55.16 253.36 55.16 254.36 55.16 255.36 55.16 256.36 55.16 257.36 55.16 258.36 55.16 259.36 55.16 260.36 55.16 261.36 55.16 262.36 55.16 263.36 55.16 264.36 55.16 265.36 55.16 266.36 55.16 267.36 55.16 268.36 55.16 269.36 55.16 270.36 55.16 271.36 55.16 272.36 55.16 273.36 55.16 274.36 55.16 275.36 55.16 276.36 55.16 277.36 55.16 278.36 55.16 279.36 55.16 280.36 55.16 281.36 55.16 282.36 55.16 283.36 55.16 05 Feb 2008 242.28 50.58 243.28 50.61 244.28 51.07 245.28 51.54 246.28 51.99 247.28 52.40 248.28 52.80 249.28 53.17 250.28 53.52 251.28 53.86 252.28 54.18 253.28 54.48 254.28 54.78 255.28 55.06 256.28 55.17 257.28 55.17 258.28 55.17 259.28 55.17 260.28 55.17 261.28 55.17 262.28 55.17 263.28 55.17 264.28 55.17 265.28 55.17 266.28 55.17 267.28 55.17 268.28 55.17 269.28 55.17 270.28 55.17 271.28 55.17 272.28 55.17 273.28 55.17 274.28 55.17 275.28 55.17 276.28 55.17 277.28 55.17 278.28 55.17 279.28 55.17 280.28 55.17 281.28 55.17 282.28 55.17 06 Feb 2008 241.19 49.49 242.19 49.74 243.19 49.78 244.19 49.83 245.19 49.87 246.19 50.10 247.19 50.22 248.19 50.75 249.19 51.24 250.19 51.70 251.19 52.13 252.19 52.53 253.19 52.92 254.19 53.28 255.19 53.62 256.19 53.95 257.19 54.27 258.19 54.57 259.19 54.86 260.19 55.14 261.19 55.19 262.19 55.19 263.19 55.19 264.19 55.19 265.19 55.19 266.19 55.19 267.19 55.19 268.19 55.19 269.19 55.19 270.19 55.19 271.19 55.19 272.19 55.19 273.19 55.19 274.19 55.19 275.19 55.19 276.19 55.19 277.19 55.19 278.19 55.19 279.19 55.19 280.19 55.19 281.19 55.19 07 Feb 2008 240.10 48.50 241.10 48.56 242.10 48.63 243.10 48.69 244.10 48.94 245.10 49.00 246.10 49.05 247.10 49.09 248.10 49.33 249.10 49.38 250.10 49.61 251.10 49.76 252.10 50.31 253.10 50.83 254.10 51.30 255.10 51.75 256.10 52.17 257.10 52.57 258.10 52.94 259.10 53.30 260.10 53.64 261.10 53.97 262.10 54.28 263.10 54.58 264.10 54.87 265.10 55.14 266.10 55.22 267.10 55.22 268.10 55.22 269.10 55.22 270.10 55.22 271.10 55.22 272.10 55.22 273.10 55.22 274.10 55.22 275.10 55.22 276.10 55.22 277.10 55.22 278.10 55.22 279.10 55.22 280.10 55.22 08 Feb 2008 239.02 47.38 240.02 47.47 241.02 47.55 242.02 47.63 243.02 47.71 244.02 47.78 245.02 47.85 246.02 48.11 247.02 48.17 248.02 48.23 249.02 48.49 250.02 48.54 251.02 48.59 252.02 48.83 253.02 48.87 254.02 49.11 255.02 49.19 256.02 49.76 257.02 50.30 258.02 50.80 259.02 51.26 260.02 51.70 261.02 52.12 262.02 52.51 263.02 52.88 264.02 53.24 265.02 53.58 266.02 53.90 267.02 54.21 268.02 54.51 269.02 54.80 270.02 55.08 271.02 55.35 272.02 55.47 273.02 55.47 274.02 55.47 275.02 55.47 276.02 55.47 277.02 55.47 278.02 55.47 279.02 55.47 09 Feb 2008 237.93 46.16 238.93 46.26 239.93 46.37 240.93 46.47 241.93 46.56 242.93 46.65 243.93 46.74 244.93 46.82 245.93 46.90 246.93 46.98 247.93 47.25 248.93 47.32 249.93 47.39 250.93 47.65 251.93 47.71 252.93 47.77 253.93 48.02 254.93 48.27 255.93 48.32 256.93 48.56 257.93 48.60 258.93 48.84 259.93 49.10 260.93 49.67 261.93 50.19 262.93 50.68 263.93 51.14 264.93 51.58 265.93 51.99 266.93 52.38 267.93 52.75 268.93 53.11 269.93 53.45 270.93 53.77 271.93 54.08 272.93 54.39 273.93 54.68 274.93 54.96 275.93 55.23 276.93 55.49 277.93 55.53 10 Feb 2008 236.84 44.83 237.84 44.95 238.84 45.07 239.84 45.19 240.84 45.30 241.84 45.42 242.84 45.52 243.84 45.62 244.84 45.72 245.84 45.82 246.84 45.91 247.84 46.00 248.84 46.08 249.84 46.36 250.84 46.44 251.84 46.52 252.84 46.79 253.84 46.85 254.84 47.12 255.84 47.18 256.84 47.44 257.84 47.49 258.84 47.74 259.84 47.99 260.84 48.24 261.84 48.48 262.84 48.72 263.84 48.96 264.84 49.19 265.84 49.49 266.84 50.00 267.84 50.49 268.84 50.94 269.84 51.37 270.84 51.79 271.84 52.18 272.84 52.55 273.84 52.91 274.84 53.25 275.84 53.58 276.84 53.90 11 Feb 2008 235.75 43.62 236.75 43.76 237.75 43.69 238.75 43.83 239.75 43.96 240.75 44.09 241.75 44.21 242.75 44.13 243.75 44.24 244.75 44.36 245.75 44.47 246.75 44.57 247.75 44.87 248.75 44.97 249.75 45.07 250.75 45.16 251.75 45.25 252.75 45.53 253.75 45.62 254.75 45.89 255.75 45.97 256.75 46.24 257.75 46.51 258.75 46.58 259.75 46.84 260.75 47.10 261.75 47.35 262.75 47.61 263.75 47.86 264.75 48.11 265.75 48.35 266.75 48.59 267.75 48.83 268.75 49.07 269.75 49.31 270.75 49.54 271.75 49.77 272.75 50.23 273.75 50.68 274.75 51.11 275.75 51.52 12 Feb 2008 234.67 42.36 235.67 42.31 236.67 42.46 237.67 42.41 238.67 42.55 239.67 42.69 240.67 42.82 241.67 42.76 242.67 42.89 243.67 43.02 244.67 43.14 245.67 43.26 246.67 43.38 247.67 43.49 248.67 43.61 249.67 43.71 250.67 44.02 251.67 44.12 252.67 44.22 253.67 44.31 254.67 44.60 255.67 44.69 256.67 44.98 257.67 45.26 258.67 45.34 259.67 45.62 260.67 45.89 261.67 46.16 262.67 46.42 263.67 46.69 264.67 46.95 265.67 47.21 266.67 47.46 267.67 47.72 268.67 47.97 269.67 48.21 270.67 48.46 271.67 48.70 272.67 48.94 273.67 49.18 274.67 49.42 13 Feb 2008 233.58 40.91 234.58 41.06 235.58 41.01 236.58 41.16 237.58 41.31 238.58 41.26 239.58 41.40 240.58 41.55 241.58 41.49 242.58 41.62 243.58 41.76 244.58 41.89 245.58 42.02 246.58 42.15 247.58 42.27 248.58 42.39 249.58 42.51 250.58 42.63 251.58 42.74 252.58 42.85 253.58 43.16 254.58 43.26 255.58 43.56 256.58 43.66 257.58 43.95 258.58 44.04 259.58 44.33 260.58 44.62 261.58 44.90 262.58 45.18 263.58 45.46 264.58 45.73 265.58 46.00 266.58 46.27 267.58 46.53 268.58 46.80 269.58 47.06 270.58 47.31 271.58 47.57 272.58 47.82 273.58 48.07 14 Feb 2008 232.49 39.48 233.49 39.63 234.49 39.59 235.49 39.74 236.49 39.89 237.49 39.84 238.49 39.98 239.49 40.13 240.49 40.07 241.49 40.22 242.49 40.36 243.49 40.49 244.49 40.43 245.49 40.57 246.49 40.70 247.49 40.83 248.49 40.96 249.49 41.08 250.49 41.21 251.49 41.33 252.49 41.65 253.49 41.76 254.49 41.87 255.49 42.18 256.49 42.29 257.49 42.60 258.49 42.70 259.49 43.00 260.49 43.29 261.49 43.59 262.49 43.88 263.49 44.17 264.49 44.45 265.49 44.73 266.49 45.01 267.49 45.29 268.49 45.56 269.49 45.84 270.49 46.11 271.49 46.37 272.49 46.64 15 Feb 2008 231.41 37.73 232.41 38.07 233.41 38.22 234.41 38.36 235.41 38.51 236.41 38.45 237.41 38.60 238.41 38.54 239.41 38.68 240.41 38.83 241.41 38.97 242.41 38.91 243.41 39.05 244.41 39.18 245.41 39.32 246.41 39.45 247.41 39.59 248.41 39.72 249.41 39.85 250.41 39.98 251.41 40.10 252.41 40.22 253.41 40.35 254.41 40.46 255.41 40.78 256.41 40.90 257.41 41.21 258.41 41.32 259.41 41.63 260.41 41.93 261.41 42.23 262.41 42.53 263.41 42.83 264.41 43.13 265.41 43.42 266.41 43.71 267.41 44.00 268.41 44.28 269.41 44.56 270.41 44.84 271.41 45.12 16 Feb 2008 230.32 35.86 231.32 36.19 232.32 36.53 233.32 36.86 234.32 37.00 235.32 37.14 236.32 37.07 237.32 37.21 238.32 37.35 239.32 37.29 240.32 37.42 241.32 37.56 242.32 37.69 243.32 37.63 244.32 37.76 245.32 37.90 246.32 38.03 247.32 38.16 248.32 38.29 249.32 38.42 250.32 38.55 251.32 38.68 252.32 38.80 253.32 38.93 254.32 39.25 255.32 39.37 256.32 39.49 257.32 39.81 258.32 39.92 259.32 40.23 260.32 40.54 261.32 40.85 262.32 41.16 263.32 41.46 264.32 41.77 265.32 42.07 266.32 42.37 267.32 42.66 268.32 42.95 269.32 43.25 270.32 43.54 17 Feb 2008 229.24 34.09 230.24 34.41 231.24 34.93 232.24 35.25 233.24 35.58 234.24 35.70 235.24 35.83 236.24 35.76 237.24 35.89 238.24 36.01 239.24 35.94 240.24 36.07 241.24 36.20 242.24 36.33 243.24 36.46 244.24 36.39 245.24 36.52 246.24 36.64 247.24 36.77 248.24 36.90 249.24 37.03 250.24 37.15 251.24 37.28 252.24 37.40 253.24 37.72 254.24 37.85 255.24 37.97 256.24 38.29 257.24 38.41 258.24 38.72 259.24 38.84 260.24 39.15 261.24 39.46 262.24 39.77 263.24 40.08 264.24 40.39 265.24 40.70 266.24 41.00 267.24 41.30 268.24 41.60 269.24 41.90 18 Feb 2008 228.15 32.60 229.15 32.91 230.15 33.22 231.15 33.53 232.15 33.84 233.15 34.16 234.15 34.47 235.15 34.39 236.15 34.50 237.15 34.62 238.15 34.54 239.15 34.66 240.15 34.78 241.15 34.90 242.15 35.02 243.15 34.94 244.15 35.06 245.15 35.18 246.15 35.30 247.15 35.42 248.15 35.54 249.15 35.67 250.15 35.79 251.15 35.91 252.15 36.03 253.15 36.35 254.15 36.47 255.15 36.59 256.15 36.90 257.15 37.02 258.15 37.34 259.15 37.45 260.15 37.76 261.15 38.08 262.15 38.39 263.15 38.70 264.15 39.01 265.15 39.32 266.15 39.62 267.15 39.93 268.15 40.23 19 Feb 2008 227.07 30.99 228.07 31.29 229.07 31.58 230.07 31.88 231.07 32.18 232.07 32.48 233.07 32.79 234.07 33.09 235.07 33.19 236.07 33.10 237.07 33.21 238.07 33.32 239.07 33.42 240.07 33.53 241.07 33.64 242.07 33.56 243.07 33.67 244.07 33.78 245.07 33.89 246.07 34.01 247.07 34.12 248.07 34.23 249.07 34.35 250.07 34.46 251.07 34.58 252.07 34.69 253.07 35.00 254.07 35.12 255.07 35.23 256.07 35.54 257.07 35.66 258.07 35.97 259.07 36.08 260.07 36.39 261.07 36.70 262.07 37.01 263.07 37.32 264.07 37.63 265.07 37.94 266.07 38.25 267.07 38.55 20 Feb 2008 225.99 29.42 226.99 29.69 227.99 29.76 228.99 30.03 229.99 30.30 230.99 30.56 231.99 31.22 232.99 31.65 233.99 31.75 234.99 31.84 235.99 31.94 236.99 32.04 237.99 31.93 238.99 32.03 239.99 32.13 240.99 32.23 241.99 32.33 242.99 32.44 243.99 32.54 244.99 32.64 245.99 32.75 246.99 32.85 247.99 32.96 248.99 33.07 249.99 33.17 250.99 33.28 251.99 33.39 252.99 33.69 253.99 33.80 254.99 33.91 255.99 34.21 256.99 34.32 257.99 34.63 258.99 34.74 259.99 35.04 260.99 35.35 261.99 35.66 262.99 35.96 263.99 36.27 264.99 36.57 265.99 36.88 21 Feb 2008 224.91 27.75 225.91 27.91 226.91 28.07 227.91 28.25 228.91 28.42 229.91 28.41 230.91 28.79 231.91 28.98 232.91 29.37 233.91 29.96 234.91 30.51 235.91 30.60 236.91 30.69 237.91 30.78 238.91 30.87 239.91 30.96 240.91 30.85 241.91 30.94 242.91 31.04 243.91 31.13 244.91 31.22 245.91 31.32 246.91 31.42 247.91 31.51 248.91 31.81 249.91 31.91 250.91 32.01 251.91 32.11 252.91 32.21 253.91 32.51 254.91 32.61 255.91 32.71 256.91 33.01 257.91 33.31 258.91 33.41 259.91 33.71 260.91 34.01 261.91 34.31 262.91 34.62 263.91 34.92 264.91 35.22 22 Feb 2008 223.83 26.46 224.83 26.53 225.83 26.61 226.83 26.69 227.83 26.78 228.83 27.08 229.83 27.18 230.83 27.29 231.83 27.40 232.83 27.72 233.83 28.04 234.83 28.56 235.83 29.08 236.83 29.54 237.83 29.62 238.83 29.70 239.83 29.79 240.83 29.87 241.83 29.96 242.83 30.04 243.83 30.13 244.83 30.21 245.83 30.30 246.83 30.39 247.83 30.48 248.83 30.57 249.83 30.66 250.83 30.95 251.83 31.04 252.83 31.13 253.83 31.23 254.83 31.52 255.83 31.61 256.83 31.91 257.83 32.00 258.83 32.30 259.83 32.59 260.83 32.89 261.83 33.18 262.83 33.48 263.83 33.77 23 Feb 2008 222.75 25.92 223.75 26.13 224.75 26.14 225.75 26.15 226.75 26.37 227.75 26.40 228.75 26.43 229.75 26.67 230.75 26.94 231.75 27.21 232.75 27.28 233.75 27.35 234.75 27.72 235.75 28.19 236.75 28.65 237.75 29.12 238.75 29.32 239.75 29.40 240.75 29.47 241.75 29.55 242.75 29.63 243.75 29.71 244.75 29.79 245.75 29.87 246.75 29.95 247.75 30.03 248.75 30.32 249.75 30.40 250.75 30.48 251.75 30.57 252.75 30.85 253.75 30.94 254.75 31.22 255.75 31.31 256.75 31.60 257.75 31.68 258.75 31.97 259.75 32.26 260.75 32.55 261.75 32.84 262.75 33.13 24 Feb 2008 221.67 25.55 222.67 25.71 223.67 25.67 224.67 25.84 225.67 26.00 226.67 25.98 227.67 26.16 228.67 26.21 229.67 26.48 230.67 26.94 231.67 27.01 232.67 27.07 233.67 27.14 234.67 27.32 235.67 27.74 236.67 28.15 237.67 28.57 238.67 28.99 239.67 29.16 240.67 29.23 241.67 29.30 242.67 29.37 243.67 29.45 244.67 29.52 245.67 29.79 246.67 29.87 247.67 29.94 248.67 30.02 249.67 30.10 250.67 30.38 251.67 30.45 252.67 30.53 253.67 30.81 254.67 30.89 255.67 31.17 256.67 31.25 257.67 31.53 258.67 31.81 259.67 32.10 260.67 32.38 261.67 32.66 25 Feb 2008 220.60 25.42 221.60 25.54 222.60 25.47 223.60 25.60 224.60 25.73 225.60 25.87 226.60 25.81 227.60 26.05 228.60 26.31 229.60 26.57 230.60 26.84 231.60 26.90 232.60 26.96 233.60 27.03 234.60 27.24 235.60 27.61 236.60 27.98 237.60 28.35 238.60 28.73 239.60 29.02 240.60 29.09 241.60 29.15 242.60 29.22 243.60 29.29 244.60 29.56 245.60 29.63 246.60 29.70 247.60 29.77 248.60 29.84 249.60 30.11 250.60 30.19 251.60 30.46 252.60 30.53 253.60 30.60 254.60 30.88 255.60 31.15 256.60 31.23 257.60 31.50 258.60 31.78 259.60 32.06 260.60 32.33 26 Feb 2008 219.68 25.47 220.68 25.57 221.68 25.67 222.68 25.57 223.68 25.68 224.68 25.78 225.68 25.91 226.68 26.16 227.68 26.42 228.68 26.68 229.68 26.94 230.68 27.01 231.68 27.07 232.68 27.13 233.68 27.27 234.68 27.60 235.68 27.94 236.68 28.28 237.68 28.62 238.68 28.96 239.68 29.17 240.68 29.23 241.68 29.30 242.68 29.36 243.68 29.43 244.68 29.69 245.68 29.76 246.68 29.82 247.68 29.89 248.68 30.16 249.68 30.23 250.68 30.30 251.68 30.56 252.68 30.63 253.68 30.90 254.68 31.17 255.68 31.24 256.68 31.51 257.68 31.78 258.68 32.05 259.68 32.33 27 Feb 2008 218.61 25.27 219.61 25.35 220.61 25.44 221.61 25.52 222.61 25.61 223.61 25.69 224.61 25.78 225.61 25.98 226.61 26.24 227.61 26.50 228.61 26.56 229.61 26.62 230.61 26.68 231.61 26.86 232.61 27.16 233.61 27.46 234.61 27.77 235.61 28.08 236.61 28.39 237.61 28.71 238.61 28.96 239.61 29.03 240.61 29.09 241.61 29.15 242.61 29.21 243.61 29.28 244.61 29.54 245.61 29.61 246.61 29.67 247.61 29.93 248.61 30.00 249.61 30.06 250.61 30.33 251.61 30.39 252.61 30.66 253.61 30.93 254.61 30.99 255.61 31.26 256.61 31.53 257.61 31.79 258.61 32.06 28 Feb 2008 217.54 25.33 218.54 25.40 219.54 25.47 220.54 25.54 221.54 25.61 222.54 25.68 223.54 25.75 224.54 26.03 225.54 26.25 226.54 26.51 227.54 26.57 228.54 26.63 229.54 26.82 230.54 27.10 231.54 27.38 232.54 27.67 233.54 27.95 234.54 28.24 235.54 28.53 236.54 28.72 237.54 28.78 238.54 28.84 239.54 29.10 240.54 29.16 241.54 29.22 242.54 29.29 243.54 29.55 244.54 29.61 245.54 29.67 246.54 29.74 247.54 30.00 248.54 30.06 249.54 30.33 250.54 30.39 251.54 30.65 252.54 30.92 253.54 30.98 254.54 31.24 255.54 31.51 256.54 31.77 257.54 32.04 29 Feb 2008 216.47 75.22 217.47 75.22 218.47 25.54 219.47 25.60 220.47 25.66 221.47 25.91 222.47 25.98 223.47 26.04 224.47 26.30 225.47 26.36 226.47 26.63 227.47 26.89 228.47 27.16 229.47 27.42 230.47 27.69 231.47 27.96 232.47 28.23 233.47 28.50 234.47 28.66 235.47 28.72 236.47 28.79 237.47 28.85 238.47 28.91 239.47 28.97 240.47 29.23 241.47 29.30 242.47 29.36 243.47 29.62 244.47 29.68 245.47 29.75 246.47 30.01 247.47 30.07 248.47 30.33 249.47 30.40 250.47 30.66 251.47 30.72 252.47 30.98 253.47 31.25 254.47 31.51 255.47 31.77 256.47 32.04 01 Mar 2008 215.41 80.61 216.41 80.61 217.41 80.61 218.41 80.61 219.41 80.61 220.41 80.61 221.41 80.61 222.41 80.61 223.41 80.61 224.41 80.61 225.41 80.61 226.41 80.61 227.41 80.61 228.41 80.61 229.41 80.61 230.41 80.61 231.41 80.61 232.41 80.61 233.41 80.61 234.41 80.61 235.41 80.61 236.41 80.61 237.41 80.61 238.41 80.61 239.41 80.61 240.41 80.61 241.41 80.61 242.41 80.61 243.41 80.61 244.41 80.61 245.41 80.61 246.41 80.61 247.41 80.61 248.41 80.61 249.41 80.61 250.41 80.61 251.41 80.61 252.41 80.61 253.41 80.61 254.41 80.61 255.41 80.61 02 Mar 2008 214.34 86.74 215.34 86.74 216.34 86.74 217.34 86.74 218.34 86.74 219.34 86.74 220.34 86.74 221.34 86.74 222.34 86.74 223.34 86.74 224.34 86.74 225.34 86.74 226.34 86.74 227.34 86.74 228.34 86.74 229.34 86.74 230.34 86.74 231.34 86.74 232.34 86.74 233.34 86.74 234.34 86.74 235.34 86.74 236.34 86.74 237.34 86.74 238.34 86.74 239.34 86.74 240.34 86.74 241.34 86.74 242.34 86.74 243.34 86.74 244.34 86.74 245.34 86.74 246.34 86.74 247.34 86.74 248.34 86.74 249.34 86.74 250.34 86.74 251.34 86.74 252.34 86.74 253.34 86.74 254.34 86.74 03 Mar 2008 213.28 92.81 214.28 92.81 215.28 92.81 216.28 92.81 217.28 92.81 218.28 92.81 219.28 92.81 220.28 92.81 221.28 92.81 222.28 92.81 223.28 92.81 224.28 92.81 225.28 92.81 226.28 92.81 227.28 92.81 228.28 92.81 229.28 92.81 230.28 92.81 231.28 92.81 232.28 92.81 233.28 92.81 234.28 92.81 235.28 92.81 236.28 92.81 237.28 92.81 238.28 92.81 239.28 92.81 240.28 92.81 241.28 92.81 242.28 92.81 243.28 92.81 244.28 92.81 245.28 92.81 246.28 92.81 247.28 92.81 248.28 92.81 249.28 92.81 250.28 92.81 251.28 92.81 252.28 92.81 253.28 92.81 04 Mar 2008 212.22 95.91 213.22 95.91 214.22 95.91 215.22 95.91 216.22 95.91 217.22 95.91 218.22 95.91 219.22 95.91 220.22 95.91 221.22 95.91 222.22 95.91 223.22 95.91 224.22 95.91 225.22 95.91 226.22 95.91 227.22 95.91 228.22 95.91 229.22 95.91 230.22 95.91 231.22 95.91 232.22 95.91 233.22 95.91 234.22 95.91 235.22 95.91 236.22 95.91 237.22 95.91 238.22 95.91 239.22 95.91 240.22 95.91 241.22 95.91 242.22 95.91 243.22 95.91 244.22 95.91 245.22 95.91 246.22 95.91 247.22 95.91 248.22 95.91 249.22 95.91 250.22 95.91 251.22 95.91 252.22 95.91 05 Mar 2008 211.17 CVZ 212.17 CVZ 213.17 CVZ 214.17 CVZ 215.17 CVZ 216.17 CVZ 217.17 CVZ 218.17 CVZ 219.17 CVZ 220.17 CVZ 221.17 CVZ 222.17 CVZ 223.17 CVZ 224.17 CVZ 225.17 CVZ 226.17 CVZ 227.17 CVZ 228.17 CVZ 229.17 CVZ 230.17 CVZ 231.17 CVZ 232.17 CVZ 233.17 CVZ 234.17 CVZ 235.17 CVZ 236.17 CVZ 237.17 CVZ 238.17 CVZ 239.17 CVZ 240.17 CVZ 241.17 CVZ 242.17 CVZ 243.17 CVZ 244.17 CVZ 245.17 CVZ 246.17 CVZ 247.17 CVZ 248.17 CVZ 249.17 CVZ 250.17 CVZ 251.17 CVZ 06 Mar 2008 210.26 95.91 211.26 95.91 212.26 95.91 213.26 95.91 214.26 95.91 215.26 95.91 216.26 95.91 217.26 95.91 218.26 95.91 219.26 95.91 220.26 95.91 221.26 95.91 222.26 95.91 223.26 95.91 224.26 95.91 225.26 95.91 226.26 95.91 227.26 95.91 228.26 95.91 229.26 95.91 230.26 95.91 231.26 95.91 232.26 95.91 233.26 95.91 234.26 95.91 235.26 95.91 236.26 95.91 237.26 95.91 238.26 95.91 239.26 95.91 240.26 95.91 241.26 95.91 242.26 95.91 243.26 95.91 244.26 95.91 245.26 95.91 246.26 95.91 247.26 95.91 248.26 95.91 249.26 95.91 250.26 95.91 07 Mar 2008 209.21 92.72 210.21 92.72 211.21 92.72 212.21 92.72 213.21 92.72 214.21 92.72 215.21 92.72 216.21 92.72 217.21 92.72 218.21 92.72 219.21 92.72 220.21 92.72 221.21 92.72 222.21 92.72 223.21 92.72 224.21 92.72 225.21 92.72 226.21 92.72 227.21 92.72 228.21 92.72 229.21 92.72 230.21 92.72 231.21 92.72 232.21 92.72 233.21 92.72 234.21 92.72 235.21 92.72 236.21 92.72 237.21 92.72 238.21 92.72 239.21 92.72 240.21 92.72 241.21 92.72 242.21 92.72 243.21 92.72 244.21 92.72 245.21 92.72 246.21 92.72 247.21 92.72 248.21 92.72 249.21 92.72 08 Mar 2008 208.16 71.77 209.16 71.83 210.16 71.89 211.16 71.95 212.16 72.02 213.16 72.08 214.16 72.14 215.16 72.21 216.16 72.27 217.16 72.34 218.16 72.60 219.16 72.67 220.16 72.73 221.16 72.80 222.16 72.87 223.16 73.13 224.16 73.20 225.16 73.27 226.16 73.34 227.16 73.61 228.16 73.68 229.16 73.95 230.16 74.02 231.16 74.29 232.16 74.36 233.16 74.63 234.16 74.70 235.16 74.97 236.16 75.25 237.16 75.32 238.16 75.59 239.16 75.87 240.16 76.14 241.16 76.42 242.16 76.69 243.16 76.97 244.16 77.24 245.16 77.52 246.16 77.79 247.16 78.07 248.16 78.34 09 Mar 2008 207.12 67.86 208.12 67.86 209.12 67.86 210.12 67.86 211.12 67.86 212.12 67.86 213.12 67.86 214.12 67.86 215.12 67.86 216.12 67.86 217.12 67.86 218.12 67.86 219.12 67.86 220.12 67.86 221.12 67.86 222.12 67.86 223.12 67.86 224.12 67.86 225.12 67.86 226.12 67.86 227.12 67.86 228.12 67.86 229.12 67.86 230.12 67.86 231.12 67.86 232.12 67.86 233.12 67.86 234.12 67.86 235.12 67.86 236.12 67.86 237.12 67.86 238.12 67.86 239.12 67.86 240.12 67.86 241.12 67.86 242.12 67.86 243.12 67.86 244.12 67.86 245.12 67.86 246.12 67.86 247.12 67.86 10 Mar 2008 206.07 64.69 207.07 64.69 208.07 64.69 209.07 64.69 210.07 64.69 211.07 64.69 212.07 64.69 213.07 64.69 214.07 64.69 215.07 64.69 216.07 64.69 217.07 64.69 218.07 64.69 219.07 64.69 220.07 64.69 221.07 64.69 222.07 64.69 223.07 64.69 224.07 64.69 225.07 64.69 226.07 64.69 227.07 64.69 228.07 64.69 229.07 64.69 230.07 64.69 231.07 64.69 232.07 64.69 233.07 64.69 234.07 64.69 235.07 64.69 236.07 64.69 237.07 64.69 238.07 64.69 239.07 64.69 240.07 64.69 241.07 64.69 242.07 64.69 243.07 64.69 244.07 64.69 245.07 64.69 246.07 64.69 11 Mar 2008 205.03 62.76 206.03 62.76 207.03 62.76 208.03 62.76 209.03 62.76 210.03 62.76 211.03 62.76 212.03 62.76 213.03 62.76 214.03 62.76 215.03 62.76 216.03 62.76 217.03 62.76 218.03 62.76 219.03 62.76 220.03 62.76 221.03 62.76 222.03 62.76 223.03 62.76 224.03 62.76 225.03 62.76 226.03 62.76 227.03 62.76 228.03 62.76 229.03 62.76 230.03 62.76 231.03 62.76 232.03 62.76 233.03 62.76 234.03 62.76 235.03 62.76 236.03 62.76 237.03 62.76 238.03 62.76 239.03 62.76 240.03 62.76 241.03 62.76 242.03 62.76 243.03 62.76 244.03 62.76 245.03 62.76 12 Mar 2008 204.10 61.22 205.10 61.22 206.10 61.22 207.10 61.22 208.10 61.22 209.10 61.22 210.10 61.22 211.10 61.22 212.10 61.22 213.10 61.22 214.10 61.22 215.10 61.22 216.10 61.22 217.10 61.22 218.10 61.22 219.10 61.22 220.10 61.22 221.10 61.22 222.10 61.22 223.10 61.22 224.10 61.22 225.10 61.22 226.10 61.22 227.10 61.22 228.10 61.22 229.10 61.22 230.10 61.22 231.10 61.22 232.10 61.22 233.10 61.22 234.10 61.22 235.10 61.22 236.10 61.22 237.10 61.22 238.10 61.22 239.10 61.22 240.10 61.22 241.10 61.22 242.10 61.22 243.10 61.22 13 Mar 2008 203.07 60.18 204.07 60.18 205.07 60.18 206.07 60.18 207.07 60.18 208.07 60.18 209.07 60.18 210.07 60.18 211.07 60.18 212.07 60.18 213.07 60.18 214.07 60.18 215.07 60.18 216.07 60.18 217.07 60.18 218.07 60.18 219.07 60.18 220.07 60.18 221.07 60.18 222.07 60.18 223.07 60.18 224.07 60.18 225.07 60.18 226.07 60.18 227.07 60.18 228.07 60.18 229.07 60.18 230.07 60.18 231.07 60.18 232.07 60.18 233.07 60.18 234.07 60.18 235.07 60.18 236.07 60.18 237.07 60.18 238.07 60.18 239.07 60.18 240.07 60.18 241.07 60.18 242.07 60.18 14 Mar 2008 202.03 58.52 203.03 58.55 204.03 58.78 205.03 58.81 206.03 58.84 207.03 58.87 208.03 59.10 209.03 59.13 210.03 59.16 211.03 59.30 212.03 59.30 213.03 59.30 214.03 59.30 215.03 59.30 216.03 59.30 217.03 59.30 218.03 59.30 219.03 59.30 220.03 59.30 221.03 59.30 222.03 59.30 223.03 59.30 224.03 59.30 225.03 59.30 226.03 59.30 227.03 59.30 228.03 59.30 229.03 59.30 230.03 59.30 231.03 59.30 232.03 59.30 233.03 59.30 234.03 59.30 235.03 59.30 236.03 59.30 237.03 59.30 238.03 59.30 239.03 59.30 240.03 59.30 241.03 59.30 15 Mar 2008 201.00 57.15 202.00 57.18 203.00 57.21 204.00 57.24 205.00 57.46 206.00 57.49 207.00 57.52 208.00 57.74 209.00 57.77 210.00 57.79 211.00 58.02 212.00 58.04 213.00 58.27 214.00 58.29 215.00 58.49 216.00 58.49 217.00 58.49 218.00 58.49 219.00 58.49 220.00 58.49 221.00 58.49 222.00 58.49 223.00 58.49 224.00 58.49 225.00 58.49 226.00 58.49 227.00 58.49 228.00 58.49 229.00 58.49 230.00 58.49 231.00 58.49 232.00 58.49 233.00 58.49 234.00 58.49 235.00 58.49 236.00 58.49 237.00 58.49 238.00 58.49 239.00 58.49 240.00 58.49 16 Mar 2008 199.98 55.67 200.98 55.70 201.98 55.92 202.98 55.95 203.98 55.97 204.98 56.20 205.98 56.22 206.98 56.24 207.98 56.47 208.98 56.49 209.98 56.71 210.98 56.73 211.98 56.75 212.98 56.97 213.98 56.99 214.98 57.21 215.98 57.43 216.98 57.45 217.98 57.67 218.98 57.69 219.98 57.91 220.98 57.95 221.98 57.95 222.98 57.95 223.98 57.95 224.98 57.95 225.98 57.95 226.98 57.95 227.98 57.95 228.98 57.95 229.98 57.95 230.98 57.95 231.98 57.95 232.98 57.95 233.98 57.95 234.98 57.95 235.98 57.95 236.98 57.95 237.98 57.95 238.98 57.95 17 Mar 2008 199.07 54.47 200.07 54.49 201.07 54.52 202.07 54.75 203.07 54.77 204.07 54.80 205.07 55.02 206.07 55.04 207.07 55.06 208.07 55.29 209.07 55.31 210.07 55.52 211.07 55.54 212.07 55.76 213.07 55.78 214.07 56.00 215.07 56.01 216.07 56.23 217.07 56.44 218.07 56.46 219.07 56.67 220.07 56.89 221.07 57.04 222.07 57.28 223.07 57.46 224.07 57.46 225.07 57.46 226.07 57.46 227.07 57.46 228.07 57.46 229.07 57.46 230.07 57.46 231.07 57.46 232.07 57.46 233.07 57.46 234.07 57.46 235.07 57.46 236.07 57.46 237.07 57.46 238.07 57.46 18 Mar 2008 198.05 53.27 199.05 53.30 200.05 53.53 201.05 53.56 202.05 53.59 203.05 53.62 204.05 53.84 205.05 53.86 206.05 53.89 207.05 54.11 208.05 54.13 209.05 54.35 210.05 54.37 211.05 54.58 212.05 54.60 213.05 54.81 214.05 54.83 215.05 55.04 216.05 55.26 217.05 55.43 218.05 55.69 219.05 55.95 220.05 56.20 221.05 56.45 222.05 56.70 223.05 56.94 224.05 57.02 225.05 57.02 226.05 57.02 227.05 57.02 228.05 57.02 229.05 57.02 230.05 57.02 231.05 57.02 232.05 57.02 233.05 57.02 234.05 57.02 235.05 57.02 236.05 57.02 237.05 57.02 19 Mar 2008 197.03 52.09 198.03 52.33 199.03 52.37 200.03 52.40 201.03 52.43 202.03 52.66 203.03 52.69 204.03 52.71 205.03 52.94 206.03 52.96 207.03 52.99 208.03 53.21 209.03 53.23 210.03 53.45 211.03 53.46 212.03 53.68 213.03 53.69 214.03 53.96 215.03 54.25 216.03 54.54 217.03 54.81 218.03 55.09 219.03 55.35 220.03 55.62 221.03 55.87 222.03 56.12 223.03 56.37 224.03 56.62 225.03 56.62 226.03 56.62 227.03 56.62 228.03 56.62 229.03 56.62 230.03 56.62 231.03 56.62 232.03 56.62 233.03 56.62 234.03 56.62 235.03 56.62 236.03 56.62 20 Mar 2008 196.02 51.11 197.02 51.15 198.02 51.19 199.02 51.23 200.02 51.47 201.02 51.51 202.02 51.54 203.02 51.57 204.02 51.81 205.02 51.83 206.02 52.06 207.02 52.09 208.02 52.11 209.02 52.33 210.02 52.35 211.02 52.57 212.02 52.79 213.02 52.93 214.02 53.25 215.02 53.57 216.02 53.87 217.02 54.17 218.02 54.45 219.02 54.73 220.02 55.01 221.02 55.28 222.02 55.54 223.02 55.80 224.02 56.05 225.02 56.24 226.02 56.24 227.02 56.24 228.02 56.24 229.02 56.24 230.02 56.24 231.02 56.24 232.02 56.24 233.02 56.24 234.02 56.24 235.02 56.24 21 Mar 2008 195.01 50.09 196.01 50.14 197.01 50.20 198.01 50.25 199.01 50.29 200.01 50.34 201.01 50.58 202.01 50.62 203.01 50.66 204.01 50.90 205.01 50.93 206.01 50.96 207.01 51.19 208.01 51.22 209.01 51.45 210.01 51.47 211.01 51.69 212.01 51.75 213.01 52.11 214.01 52.47 215.01 52.81 216.01 53.14 217.01 53.46 218.01 53.77 219.01 54.07 220.01 54.36 221.01 54.65 222.01 54.92 223.01 55.19 224.01 55.46 225.01 55.71 226.01 55.97 227.01 56.10 228.01 56.10 229.01 56.10 230.01 56.10 231.01 56.10 232.01 56.10 233.01 56.10 234.01 56.10 22 Mar 2008 194.10 49.05 195.10 49.11 196.10 49.18 197.10 49.24 198.10 49.30 199.10 49.36 200.10 49.41 201.10 49.46 202.10 49.71 203.10 49.76 204.10 49.80 205.10 50.04 206.10 50.08 207.10 50.12 208.10 50.35 209.10 50.38 210.10 50.61 211.10 50.64 212.10 50.86 213.10 51.18 214.10 51.58 215.10 51.97 216.10 52.33 217.10 52.69 218.10 53.03 219.10 53.36 220.10 53.67 221.10 53.98 222.10 54.28 223.10 54.56 224.10 54.84 225.10 55.12 226.10 55.38 227.10 55.64 228.10 55.89 229.10 55.97 230.10 55.97 231.10 55.97 232.10 55.97 233.10 55.97 23 Mar 2008 193.09 47.90 194.09 47.99 195.09 48.07 196.09 48.15 197.09 48.22 198.09 48.29 199.09 48.36 200.09 48.42 201.09 48.49 202.09 48.75 203.09 48.80 204.09 48.85 205.09 49.10 206.09 49.15 207.09 49.20 208.09 49.44 209.09 49.48 210.09 49.71 211.09 49.75 212.09 49.98 213.09 50.01 214.09 50.45 215.09 50.90 216.09 51.32 217.09 51.73 218.09 52.11 219.09 52.48 220.09 52.84 221.09 53.18 222.09 53.51 223.09 53.82 224.09 54.13 225.09 54.42 226.09 54.71 227.09 54.99 228.09 55.26 229.09 55.52 230.09 55.67 231.09 55.67 232.09 55.67 24 Mar 2008 192.09 46.86 193.09 46.96 194.09 46.86 195.09 46.96 196.09 47.05 197.09 47.14 198.09 47.23 199.09 47.31 200.09 47.39 201.09 47.66 202.09 47.73 203.09 47.80 204.09 47.87 205.09 48.13 206.09 48.18 207.09 48.24 208.09 48.49 209.09 48.54 210.09 48.79 211.09 48.83 212.09 49.07 213.09 49.11 214.09 49.35 215.09 49.58 216.09 50.03 217.09 50.51 218.09 50.97 219.09 51.41 220.09 51.82 221.09 52.21 222.09 52.59 223.09 52.94 224.09 53.29 225.09 53.62 226.09 53.93 227.09 54.24 228.09 54.53 229.09 54.82 230.09 55.09 231.09 55.36 25 Mar 2008 191.09 45.69 192.09 45.82 193.09 45.74 194.09 45.86 195.09 45.97 196.09 46.08 197.09 46.19 198.09 46.29 199.09 46.39 200.09 46.48 201.09 46.57 202.09 46.66 203.09 46.74 204.09 46.82 205.09 47.09 206.09 47.17 207.09 47.23 208.09 47.50 209.09 47.56 210.09 47.62 211.09 47.87 212.09 48.12 213.09 48.17 214.09 48.42 215.09 48.46 216.09 48.70 217.09 48.94 218.09 49.46 219.09 50.00 220.09 50.51 221.09 50.98 222.09 51.43 223.09 51.85 224.09 52.25 225.09 52.63 226.09 52.99 227.09 53.34 228.09 53.67 229.09 53.99 230.09 54.30 26 Mar 2008 190.19 44.43 191.19 44.58 192.19 44.52 193.19 44.66 194.19 44.80 195.19 44.93 196.19 44.86 197.19 44.98 198.19 45.10 199.19 45.22 200.19 45.33 201.19 45.44 202.19 45.54 203.19 45.64 204.19 45.73 205.19 46.02 206.19 46.11 207.19 46.19 208.19 46.27 209.19 46.55 210.19 46.62 211.19 46.88 212.19 46.95 213.19 47.21 214.19 47.47 215.19 47.52 216.19 47.77 217.19 48.02 218.19 48.26 219.19 48.50 220.19 48.75 221.19 49.36 222.19 49.93 223.19 50.46 224.19 50.95 225.19 51.41 226.19 51.84 227.19 52.25 228.19 52.64 27 Mar 2008 189.20 43.20 190.20 43.17 191.20 43.34 192.20 43.30 193.20 43.46 194.20 43.61 195.20 43.57 196.20 43.71 197.20 43.86 198.20 43.99 199.20 44.13 200.20 44.06 201.20 44.18 202.20 44.30 203.20 44.42 204.20 44.73 205.20 44.84 206.20 44.95 207.20 45.05 208.20 45.14 209.20 45.43 210.20 45.52 211.20 45.80 212.20 45.88 213.20 46.16 214.20 46.43 215.20 46.50 216.20 46.76 217.20 47.02 218.20 47.28 219.20 47.53 220.20 47.78 221.20 48.03 222.20 48.27 223.20 48.52 224.20 49.08 225.20 49.69 226.20 50.25 227.20 50.77 28 Mar 2008 188.21 41.84 189.21 41.83 190.21 42.02 191.21 42.00 192.21 42.18 193.21 42.16 194.21 42.33 195.21 42.30 196.21 42.47 197.21 42.63 198.21 42.59 199.21 42.74 200.21 42.89 201.21 43.04 202.21 43.18 203.21 43.31 204.21 43.44 205.21 43.57 206.21 43.69 207.21 43.81 208.21 44.13 209.21 44.24 210.21 44.34 211.21 44.64 212.21 44.74 213.21 45.03 214.21 45.12 215.21 45.40 216.21 45.68 217.21 45.96 218.21 46.23 219.21 46.50 220.21 46.76 221.21 47.02 222.21 47.28 223.21 47.53 224.21 47.78 225.21 48.03 226.21 48.27 29 Mar 2008 187.22 40.39 188.22 40.39 189.22 40.39 190.22 40.59 191.22 40.59 192.22 40.79 193.22 40.78 194.22 40.97 195.22 40.96 196.22 41.14 197.22 41.12 198.22 41.29 199.22 41.47 200.22 41.43 201.22 41.60 202.22 41.76 203.22 41.91 204.22 42.06 205.22 42.21 206.22 42.35 207.22 42.49 208.22 42.82 209.22 42.95 210.22 43.07 211.22 43.39 212.22 43.50 213.22 43.81 214.22 43.92 215.22 44.22 216.22 44.52 217.22 44.81 218.22 45.10 219.22 45.38 220.22 45.66 221.22 45.94 222.22 46.21 223.22 46.48 224.22 46.75 225.22 47.01 30 Mar 2008 186.32 38.32 187.32 38.73 188.32 38.94 189.32 38.95 190.32 39.16 191.32 39.16 192.32 39.37 193.32 39.37 194.32 39.37 195.32 39.57 196.32 39.57 197.32 39.76 198.32 39.95 199.32 39.94 200.32 40.12 201.32 40.30 202.32 40.48 203.32 40.45 204.32 40.62 205.32 40.78 206.32 40.94 207.32 41.10 208.32 41.45 209.32 41.60 210.32 41.74 211.32 42.07 212.32 42.21 213.32 42.54 214.32 42.66 215.32 42.98 216.32 43.29 217.32 43.60 218.32 43.91 219.32 44.21 220.32 44.51 221.32 44.80 222.32 45.09 223.32 45.38 224.32 45.66 31 Mar 2008 185.33 36.45 186.33 36.85 187.33 37.25 188.33 37.46 189.33 37.47 190.33 37.68 191.33 37.68 192.33 37.69 193.33 37.90 194.33 37.91 195.33 38.11 196.33 38.12 197.33 38.32 198.33 38.32 199.33 38.52 200.33 38.51 201.33 38.71 202.33 38.90 203.33 39.08 204.33 39.27 205.33 39.45 206.33 39.62 207.33 39.80 208.33 39.97 209.33 40.13 210.33 40.29 211.33 40.65 212.33 40.80 213.33 41.14 214.33 41.29 215.33 41.62 216.33 41.96 217.33 42.29 218.33 42.61 219.33 42.93 220.33 43.25 221.33 43.56 222.33 43.86 223.33 44.16 01 Apr 2008 184.36 34.25 185.36 34.64 186.36 35.03 187.36 35.43 188.36 35.83 189.36 36.03 190.36 36.03 191.36 36.23 192.36 36.23 193.36 36.24 194.36 36.44 195.36 36.45 196.36 36.66 197.36 36.66 198.36 36.87 199.36 36.87 200.36 37.07 201.36 37.27 202.36 37.27 203.36 37.47 204.36 37.66 205.36 37.86 206.36 38.05 207.36 38.23 208.36 38.41 209.36 38.59 210.36 38.77 211.36 39.14 212.36 39.31 213.36 39.67 214.36 39.83 215.36 40.18 216.36 40.54 217.36 40.88 218.36 41.22 219.36 41.56 220.36 41.89 221.36 42.22 222.36 42.55 02 Apr 2008 183.46 32.42 184.46 32.79 185.46 33.16 186.46 33.54 187.46 33.92 188.46 34.30 189.46 34.49 190.46 34.48 191.46 34.67 192.46 34.66 193.46 34.66 194.46 34.86 195.46 34.86 196.46 35.06 197.46 35.06 198.46 35.26 199.46 35.46 200.46 35.47 201.46 35.67 202.46 35.87 203.46 35.87 204.46 36.07 205.46 36.27 206.46 36.46 207.46 36.66 208.46 36.85 209.46 37.04 210.46 37.22 211.46 37.61 212.46 37.79 213.46 38.16 214.46 38.34 215.46 38.71 216.46 39.07 217.46 39.43 218.46 39.79 219.46 40.14 220.46 40.49 221.46 40.84 03 Apr 2008 182.49 09.03 183.49 09.20 184.49 31.21 185.49 31.57 186.49 31.92 187.49 32.28 188.49 32.65 189.49 32.82 190.49 32.99 191.49 32.96 192.49 33.14 193.49 33.13 194.49 33.31 195.49 33.30 196.49 33.49 197.49 33.48 198.49 33.67 199.49 33.87 200.49 33.86 201.49 34.06 202.49 34.26 203.49 34.26 204.49 34.45 205.49 34.65 206.49 34.85 207.49 35.05 208.49 35.24 209.49 35.43 210.49 35.63 211.49 36.02 212.49 36.20 213.49 36.59 214.49 36.77 215.49 37.15 216.49 37.53 217.49 37.90 218.49 38.27 219.49 38.64 220.49 39.00 04 Apr 2008 181.52 08.70 182.52 08.91 183.52 08.92 184.52 09.12 185.52 09.32 186.52 09.31 187.52 09.49 188.52 09.67 189.52 31.26 190.52 31.41 191.52 31.37 192.52 31.53 193.52 31.70 194.52 31.66 195.52 31.83 196.52 31.81 197.52 31.99 198.52 32.17 199.52 32.15 200.52 32.33 201.52 32.52 202.52 32.71 203.52 32.70 204.52 32.89 205.52 33.08 206.52 33.27 207.52 33.46 208.52 33.65 209.52 33.85 210.52 34.04 211.52 34.43 212.52 34.62 213.52 35.01 214.52 35.19 215.52 35.58 216.52 35.96 217.52 36.34 218.52 36.72 219.52 37.10 05 Apr 2008 180.55 26.99 181.55 27.18 182.55 27.33 183.55 27.29 184.55 27.32 185.55 08.99 186.55 09.21 187.55 09.23 188.55 09.44 189.55 09.65 190.55 09.85 191.55 09.85 192.55 10.04 193.55 30.18 194.55 30.13 195.55 30.28 196.55 30.44 197.55 30.60 198.55 30.56 199.55 30.73 200.55 30.90 201.55 30.87 202.55 31.04 203.55 31.22 204.55 31.40 205.55 31.58 206.55 31.76 207.55 31.94 208.55 32.12 209.55 32.31 210.55 32.49 211.55 32.88 212.55 33.07 213.55 33.25 214.55 33.64 215.55 34.02 216.55 34.40 217.55 34.79 218.55 35.17 06 Apr 2008 180.00 25.29 181.00 25.36 182.00 25.45 183.00 25.50 184.00 25.51 185.00 25.70 186.00 26.00 187.00 26.30 188.00 26.60 189.00 26.71 190.00 09.36 191.00 09.59 192.00 09.81 193.00 09.83 194.00 10.05 195.00 10.26 196.00 10.47 197.00 28.92 198.00 29.06 199.00 29.21 200.00 29.36 201.00 29.51 202.00 29.67 203.00 29.62 204.00 29.79 205.00 29.95 206.00 30.12 207.00 30.28 208.00 30.45 209.00 30.63 210.00 31.00 211.00 31.18 212.00 31.35 213.00 31.73 214.00 31.91 215.00 32.29 216.00 32.66 217.00 33.04 179.66 25.42 07 Apr 2008 180.00 24.40 181.00 24.37 182.00 24.28 183.00 24.38 184.00 24.66 185.00 24.94 186.00 25.22 187.00 25.50 188.00 25.79 189.00 25.88 190.00 25.98 191.00 25.88 192.00 25.98 193.00 26.09 194.00 26.20 195.00 10.41 196.00 10.65 197.00 10.69 198.00 10.92 199.00 11.14 200.00 11.37 201.00 28.47 202.00 28.61 203.00 28.75 204.00 28.89 205.00 29.04 206.00 29.19 207.00 29.34 208.00 29.49 209.00 29.65 210.00 30.01 211.00 30.17 212.00 30.33 213.00 30.70 214.00 30.87 215.00 31.23 216.00 31.60 178.70 24.31 179.70 24.29 08 Apr 2008 180.00 23.88 181.00 23.99 182.00 24.05 183.00 24.31 184.00 24.58 185.00 24.84 186.00 25.11 187.00 25.38 188.00 25.46 189.00 25.53 190.00 25.62 191.00 25.68 192.00 25.73 193.00 25.88 194.00 25.94 195.00 25.89 196.00 25.94 197.00 26.08 198.00 26.18 199.00 11.89 200.00 12.15 201.00 12.40 202.00 12.45 203.00 12.69 204.00 28.50 205.00 28.63 206.00 28.76 207.00 29.09 208.00 29.23 209.00 29.37 210.00 29.52 211.00 29.86 212.00 30.01 213.00 30.36 214.00 30.51 215.00 30.87 216.00 31.22 177.74 23.92 178.74 24.02 179.74 24.01 09 Apr 2008 180.00 23.71 181.00 23.79 182.00 24.04 183.00 24.29 184.00 24.55 185.00 24.80 186.00 25.06 187.00 25.32 188.00 25.26 189.00 25.34 190.00 25.32 191.00 25.39 192.00 25.41 193.00 25.38 194.00 25.53 195.00 25.45 196.00 25.52 197.00 25.53 198.00 25.68 199.00 25.76 200.00 25.76 201.00 25.90 202.00 25.98 203.00 26.19 204.00 13.71 205.00 13.97 206.00 14.04 207.00 28.75 208.00 28.87 209.00 29.19 210.00 29.32 211.00 29.45 212.00 29.78 213.00 29.92 214.00 30.25 215.00 30.59 176.84 23.57 177.84 23.63 178.84 23.69 179.84 23.60 10 Apr 2008 180.00 23.78 181.00 24.02 182.00 24.26 183.00 24.50 184.00 24.75 185.00 25.20 186.00 25.25 187.00 25.30 188.00 25.23 189.00 25.37 190.00 25.35 191.00 25.37 192.00 25.44 193.00 25.34 194.00 25.47 195.00 25.43 196.00 25.39 197.00 25.55 198.00 25.51 199.00 25.64 200.00 25.55 201.00 25.63 202.00 25.66 203.00 25.85 204.00 25.79 205.00 25.88 206.00 26.13 207.00 26.33 208.00 26.68 209.00 28.44 210.00 29.41 211.00 29.52 212.00 29.84 213.00 29.96 214.00 30.28 175.89 22.96 176.89 23.62 177.89 23.62 178.89 23.77 179.89 23.75 11 Apr 2008 180.00 24.02 181.00 24.46 182.00 24.69 183.00 24.93 184.00 25.17 185.00 25.22 186.00 25.26 187.00 25.31 188.00 25.35 189.00 25.40 190.00 25.43 191.00 25.38 192.00 25.33 193.00 25.37 194.00 25.45 195.00 25.56 196.00 25.49 197.00 25.45 198.00 25.43 199.00 25.62 200.00 25.62 201.00 25.62 202.00 25.61 203.00 25.80 204.00 25.77 205.00 25.92 206.00 25.84 207.00 25.94 208.00 26.21 209.00 26.44 210.00 27.51 211.00 28.40 212.00 29.78 213.00 30.08 174.94 22.86 175.94 23.29 176.94 23.74 177.94 23.78 178.94 23.81 179.94 24.01 12 Apr 2008 180.00 24.46 181.00 24.69 182.00 24.93 183.00 25.16 184.00 25.40 185.00 25.44 186.00 25.48 187.00 25.42 188.00 25.55 189.00 25.48 190.00 25.42 191.00 25.56 192.00 25.50 193.00 25.45 194.00 25.60 195.00 25.56 196.00 25.52 197.00 25.50 198.00 25.70 199.00 25.72 200.00 25.77 201.00 25.66 202.00 25.84 203.00 25.72 204.00 25.77 205.00 25.82 206.00 26.06 207.00 26.07 208.00 26.19 209.00 26.36 210.00 26.76 211.00 28.15 212.00 28.37 173.99 23.09 174.99 23.31 175.99 23.82 176.99 23.94 177.99 24.00 178.99 24.23 179.99 24.46 13 Apr 2008 180.00 24.64 181.00 24.88 182.00 25.11 183.00 25.14 184.00 25.18 185.00 25.21 186.00 25.25 187.00 25.29 188.00 25.33 189.00 25.47 190.00 25.49 191.00 25.31 192.00 25.35 193.00 25.40 194.00 25.46 195.00 25.53 196.00 25.42 197.00 25.53 198.00 25.45 199.00 25.60 200.00 25.57 201.00 25.58 202.00 25.61 203.00 25.68 204.00 25.79 205.00 25.94 206.00 25.94 207.00 25.98 208.00 26.28 209.00 26.42 210.00 27.21 211.00 28.05 173.10 23.02 174.10 23.37 175.10 23.73 176.10 23.70 177.10 23.78 178.10 24.00 179.10 24.43 14 Apr 2008 180.00 24.02 181.00 24.25 182.00 24.28 183.00 24.52 184.00 24.55 185.00 24.59 186.00 24.62 187.00 24.66 188.00 24.70 189.00 24.74 190.00 24.78 191.00 24.68 192.00 24.74 193.00 24.81 194.00 24.88 195.00 24.77 196.00 24.87 197.00 24.98 198.00 24.90 199.00 25.04 200.00 24.99 201.00 25.16 202.00 25.14 203.00 25.15 204.00 25.38 205.00 25.43 206.00 25.50 207.00 25.80 208.00 26.12 209.00 26.67 210.00 27.25 172.15 22.59 173.15 22.97 174.15 22.95 175.15 23.13 176.15 23.13 177.15 23.36 178.15 23.59 179.15 23.82 15 Apr 2008 180.00 23.63 181.00 23.66 182.00 23.70 183.00 23.73 184.00 23.77 185.00 23.80 186.00 24.04 187.00 24.08 188.00 24.12 189.00 24.16 190.00 24.08 191.00 24.14 192.00 24.20 193.00 24.27 194.00 24.35 195.00 24.23 196.00 24.32 197.00 24.42 198.00 24.53 199.00 24.45 200.00 24.58 201.00 24.72 202.00 24.67 203.00 24.84 204.00 25.01 205.00 25.20 206.00 25.61 207.00 26.03 208.00 26.47 209.00 26.56 171.21 22.45 172.21 22.44 173.21 22.43 174.21 22.42 175.21 22.51 176.21 22.74 177.21 22.98 178.21 23.21 179.21 23.44 16 Apr 2008 180.00 23.32 181.00 23.36 182.00 23.39 183.00 23.43 184.00 23.47 185.00 23.51 186.00 23.55 187.00 23.59 188.00 23.83 189.00 23.87 190.00 23.91 191.00 23.95 192.00 23.96 193.00 24.02 194.00 24.10 195.00 24.17 196.00 24.26 197.00 24.34 198.00 24.44 199.00 24.54 200.00 24.65 170.53 22.13 171.53 22.13 172.53 22.13 173.53 22.13 174.53 22.23 175.53 22.47 176.53 22.70 177.53 22.94 178.53 23.17 179.53 23.21 17 Apr 2008 180.00 22.68 181.00 22.72 182.00 22.96 183.00 23.00 184.00 23.04 185.00 23.08 186.00 23.12 187.00 23.17 188.00 23.21 189.00 23.45 190.00 23.49 191.00 23.54 192.00 23.58 193.00 23.62 194.00 23.87 195.00 23.91 196.00 23.96 197.00 24.20 198.00 24.25 199.00 24.30 169.59 21.56 170.59 21.56 171.59 21.57 172.59 21.58 173.59 21.75 174.59 21.99 175.59 22.22 176.59 22.46 177.59 22.70 178.59 22.74 179.59 22.78 18 Apr 2008 180.00 22.61 181.00 22.66 182.00 22.70 183.00 22.75 184.00 22.79 185.00 23.03 186.00 23.08 187.00 23.12 188.00 23.17 189.00 23.21 190.00 23.46 191.00 23.50 192.00 23.55 193.00 23.59 194.00 23.84 195.00 23.89 196.00 23.93 197.00 24.18 198.00 24.23 168.66 21.51 169.66 21.52 170.66 21.53 171.66 21.55 172.66 21.62 173.66 21.86 174.66 22.11 175.66 22.35 176.66 22.40 177.66 22.44 178.66 22.49 179.66 22.53 19 Apr 2008 180.00 22.90 181.00 22.95 182.00 23.00 183.00 23.05 184.00 23.09 185.00 23.14 186.00 23.39 187.00 23.44 188.00 23.49 189.00 23.53 190.00 23.58 191.00 23.83 192.00 23.88 193.00 23.93 194.00 24.18 195.00 24.22 196.00 24.43 197.00 24.69 167.73 21.78 168.73 21.80 169.73 21.81 170.73 21.83 171.73 21.85 172.73 22.09 173.73 22.34 174.73 22.59 175.73 22.64 176.73 22.69 177.73 22.74 178.73 22.79 179.73 22.83 20 Apr 2008 180.00 23.87 181.00 23.92 182.00 23.97 183.00 24.02 184.00 24.08 185.00 24.13 186.00 24.18 187.00 24.43 188.00 24.48 189.00 24.62 190.00 24.87 191.00 25.12 192.00 25.36 193.00 25.62 194.00 25.87 195.00 26.12 196.00 26.38 166.80 22.90 167.80 22.92 168.80 22.94 169.80 22.97 170.80 22.99 171.80 23.01 172.80 23.24 173.80 23.49 174.80 23.55 175.80 23.60 176.80 23.66 177.80 23.71 178.80 23.76 179.80 23.81 21 Apr 2008 180.00 18.49 181.00 25.70 182.00 25.94 183.00 25.98 184.00 26.21 185.00 26.45 186.00 26.69 187.00 26.93 188.00 27.17 189.00 27.42 190.00 27.66 191.00 27.90 192.00 28.15 193.00 28.40 194.00 28.65 195.00 28.71 165.87 24.65 166.87 24.67 167.87 24.69 168.87 24.92 169.87 24.94 170.87 24.97 171.87 25.00 172.87 16.75 173.87 16.96 174.87 17.18 175.87 17.60 176.87 17.81 177.87 18.03 178.87 18.24 179.87 18.46 22 Apr 2008 180.00 26.47 181.00 26.71 182.00 26.94 183.00 27.18 184.00 27.42 185.00 27.65 186.00 27.86 187.00 27.92 188.00 28.18 189.00 28.24 190.00 28.30 191.00 28.56 192.00 28.62 193.00 28.87 194.00 28.93 164.95 80.16 165.95 80.16 166.95 16.33 167.95 25.28 168.95 25.31 169.95 25.34 170.95 25.37 171.95 25.60 172.95 25.63 173.95 25.66 174.95 25.69 175.95 25.92 176.95 25.96 177.95 26.19 178.95 26.22 179.95 26.46 23 Apr 2008 180.00 83.64 181.00 83.64 182.00 83.64 183.00 83.64 184.00 83.64 185.00 83.64 186.00 27.93 187.00 27.99 188.00 28.25 189.00 28.32 190.00 28.38 191.00 28.64 192.00 28.71 193.00 28.97 194.00 29.03 164.02 83.64 165.02 83.64 166.02 83.64 167.02 83.64 168.02 83.64 169.02 83.64 170.02 83.64 171.02 83.64 172.02 83.64 173.02 83.64 174.02 83.64 175.02 83.64 176.02 83.64 177.02 83.64 178.02 83.64 179.02 83.64 24 Apr 2008 180.00 88.16 181.00 88.16 182.00 88.16 183.00 88.16 184.00 88.16 185.00 88.16 186.00 88.16 187.00 88.16 188.00 88.16 189.00 88.16 190.00 88.16 191.00 88.16 192.00 88.16 193.00 88.16 163.10 88.16 164.10 88.16 165.10 88.16 166.10 88.16 167.10 88.16 168.10 88.16 169.10 88.16 170.10 88.16 171.10 88.16 172.10 88.16 173.10 88.16 174.10 88.16 175.10 88.16 176.10 88.16 177.10 88.16 178.10 88.16 179.10 88.16 25 Apr 2008 180.00 93.78 181.00 93.78 182.00 93.78 183.00 93.78 184.00 93.78 185.00 93.78 186.00 93.78 187.00 93.78 188.00 93.78 189.00 93.78 190.00 93.78 191.00 93.78 192.00 93.78 162.18 93.78 163.18 93.78 164.18 93.78 165.18 93.78 166.18 93.78 167.18 93.78 168.18 93.78 169.18 93.78 170.18 93.78 171.18 93.78 172.18 93.78 173.18 93.78 174.18 93.78 175.18 93.78 176.18 93.78 177.18 93.78 178.18 93.78 179.18 93.78 26 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 161.27 CVZ 162.27 CVZ 163.27 CVZ 164.27 CVZ 165.27 CVZ 166.27 CVZ 167.27 CVZ 168.27 CVZ 169.27 CVZ 170.27 CVZ 171.27 CVZ 172.27 CVZ 173.27 CVZ 174.27 CVZ 175.27 CVZ 176.27 CVZ 177.27 CVZ 178.27 CVZ 179.27 CVZ 27 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 160.35 95.91 161.35 95.91 162.35 95.91 163.35 95.91 164.35 95.91 165.35 95.91 166.35 95.91 167.35 95.91 168.35 95.91 169.35 95.91 170.35 95.91 171.35 95.91 172.35 95.91 173.35 95.91 174.35 95.91 175.35 95.91 176.35 95.91 177.35 95.91 178.35 95.91 179.35 95.91 28 Apr 2008 180.00 91.96 181.00 91.96 182.00 91.96 183.00 91.96 184.00 91.96 185.00 91.96 186.00 91.96 187.00 91.96 188.00 91.96 189.00 91.96 159.44 91.96 160.44 91.96 161.44 91.96 162.44 91.96 163.44 91.96 164.44 91.96 165.44 91.96 166.44 91.96 167.44 91.96 168.44 91.96 169.44 91.96 170.44 91.96 171.44 91.96 172.44 91.96 173.44 91.96 174.44 91.96 175.44 91.96 176.44 91.96 177.44 91.96 178.44 91.96 179.44 91.96 29 Apr 2008 180.00 86.36 181.00 86.36 182.00 86.36 183.00 86.36 184.00 86.36 185.00 86.36 186.00 86.36 187.00 86.36 188.00 86.36 158.52 86.36 159.52 86.36 160.52 86.36 161.52 86.36 162.52 86.36 163.52 86.36 164.52 86.36 165.52 86.36 166.52 86.36 167.52 86.36 168.52 86.36 169.52 86.36 170.52 86.36 171.52 86.36 172.52 86.36 173.52 86.36 174.52 86.36 175.52 86.36 176.52 86.36 177.52 86.36 178.52 86.36 179.52 86.36 30 Apr 2008 180.00 67.54 181.00 67.80 182.00 67.87 183.00 68.13 184.00 68.19 185.00 68.45 186.00 68.52 187.00 68.78 157.61 65.10 158.61 65.36 159.61 65.62 160.61 65.88 161.61 65.94 162.61 66.00 163.61 66.06 164.61 66.12 165.61 66.18 166.61 66.24 167.61 66.30 168.61 66.36 169.61 66.42 170.61 66.48 171.61 66.74 172.61 66.81 173.61 66.87 174.61 66.93 175.61 66.99 176.61 67.25 177.61 67.31 178.61 67.38 179.61 67.64 01 May 2008 180.00 64.22 181.00 64.28 182.00 64.54 183.00 64.60 184.00 64.86 185.00 64.92 186.00 65.18 156.70 61.61 157.70 61.86 158.70 62.12 159.70 62.38 160.70 62.44 161.70 62.50 162.70 62.55 163.70 62.61 164.70 62.67 165.70 62.73 166.70 62.79 167.70 62.84 168.70 62.90 169.70 62.96 170.70 63.02 171.70 63.28 172.70 63.33 173.70 63.39 174.70 63.45 175.70 63.71 176.70 63.77 177.70 63.83 178.70 63.89 179.70 64.14 02 May 2008 180.00 61.33 181.00 61.59 182.00 61.64 183.00 61.90 184.00 61.96 185.00 62.21 155.80 58.74 156.80 59.00 157.80 59.26 158.80 59.51 159.80 59.57 160.80 59.62 161.80 59.68 162.80 59.74 163.80 59.79 164.80 59.85 165.80 59.91 166.80 59.96 167.80 60.02 168.80 60.07 169.80 60.13 170.80 60.38 171.80 60.44 172.80 60.49 173.80 60.55 174.80 60.60 175.80 60.86 176.80 60.91 177.80 60.97 178.80 61.23 179.80 61.28 03 May 2008 180.00 59.10 181.00 59.16 182.00 59.41 183.00 59.46 184.00 59.71 154.89 56.33 155.89 56.58 156.89 56.84 157.89 56.90 158.89 56.95 159.89 57.01 160.89 57.26 161.89 57.32 162.89 57.37 163.89 57.43 164.89 57.48 165.89 57.54 166.89 57.59 167.89 57.65 168.89 57.70 169.89 57.95 170.89 58.00 171.89 58.06 172.89 58.11 173.89 58.16 174.89 58.42 175.89 58.47 176.89 58.72 177.89 58.77 178.89 58.82 179.89 59.08 04 May 2008 180.00 57.01 181.00 57.26 182.00 57.31 183.00 57.56 153.98 54.23 154.98 54.49 155.98 54.75 156.98 55.00 157.98 55.06 158.98 55.12 159.98 55.17 160.98 55.23 161.98 55.28 162.98 55.34 163.98 55.39 164.98 55.44 165.98 55.50 166.98 55.55 167.98 55.60 168.98 55.86 169.98 55.91 170.98 55.96 171.98 56.01 172.98 56.26 173.98 56.31 174.98 56.36 175.98 56.61 176.98 56.66 177.98 56.71 178.98 56.96 179.98 57.01 05 May 2008 180.00 55.37 181.00 55.62 182.00 55.66 183.00 55.91 153.08 52.35 154.08 52.61 155.08 52.87 156.08 53.13 157.08 53.19 158.08 53.25 159.08 53.31 160.08 53.37 161.08 53.42 162.08 53.48 163.08 53.53 164.08 53.59 165.08 53.64 166.08 53.70 167.08 53.75 168.08 54.00 169.08 54.05 170.08 54.10 171.08 54.15 172.08 54.40 173.08 54.45 174.08 54.50 175.08 54.75 176.08 54.80 177.08 54.85 178.08 55.09 179.08 55.14 06 May 2008 180.00 53.91 181.00 53.96 182.00 54.20 152.18 50.82 153.18 50.89 154.18 51.15 155.18 51.42 156.18 51.48 157.18 51.54 158.18 51.61 159.18 51.67 160.18 51.73 161.18 51.79 162.18 51.84 163.18 51.90 164.18 51.96 165.18 52.21 166.18 52.27 167.18 52.32 168.18 52.37 169.18 52.43 170.18 52.68 171.18 52.73 172.18 52.78 173.18 52.83 174.18 53.08 175.18 53.12 176.18 53.37 177.18 53.42 178.18 53.66 179.18 53.71 07 May 2008 180.00 52.39 181.00 52.64 151.27 49.19 152.27 49.46 153.27 49.73 154.27 50.00 155.27 49.87 156.27 49.94 157.27 50.01 158.27 50.07 159.27 50.14 160.27 50.20 161.27 50.46 162.27 50.53 163.27 50.59 164.27 50.65 165.27 50.70 166.27 50.76 167.27 50.82 168.27 50.87 169.27 51.13 170.27 51.18 171.27 51.23 172.27 51.48 173.27 51.53 174.27 51.58 175.27 51.83 176.27 51.88 177.27 52.13 178.27 52.17 179.27 52.42 08 May 2008 180.00 51.18 150.37 47.61 151.37 47.89 152.37 48.17 153.37 48.45 154.37 48.52 155.37 48.60 156.37 48.67 157.37 48.75 158.37 48.82 159.37 48.89 160.37 48.96 161.37 49.02 162.37 49.09 163.37 49.15 164.37 49.22 165.37 49.28 166.37 49.54 167.37 49.60 168.37 49.66 169.37 49.72 170.37 49.77 171.37 50.03 172.37 50.08 173.37 50.13 174.37 50.39 175.37 50.44 176.37 50.69 177.37 50.73 178.37 50.98 179.37 51.03 09 May 2008 149.47 46.24 150.47 46.53 151.47 46.82 152.47 47.11 153.47 47.19 154.47 47.28 155.47 47.36 156.47 47.44 157.47 47.52 158.47 47.40 159.47 47.48 160.47 47.56 161.47 47.83 162.47 47.90 163.47 47.97 164.47 48.04 165.47 48.11 166.47 48.18 167.47 48.24 168.47 48.31 169.47 48.57 170.47 48.63 171.47 48.69 172.47 48.95 173.47 49.00 174.47 49.06 175.47 49.31 176.47 49.36 177.47 49.62 178.47 49.67 179.47 49.91 10 May 2008 148.57 44.85 149.57 45.15 150.57 45.46 151.57 45.76 152.57 45.85 153.57 45.95 154.57 45.85 155.57 45.94 156.57 46.03 157.57 46.12 158.57 46.21 159.57 46.29 160.57 46.38 161.57 46.46 162.57 46.54 163.57 46.62 164.57 46.70 165.57 46.77 166.57 47.05 167.57 47.12 168.57 47.19 169.57 47.26 170.57 47.53 171.57 47.59 172.57 47.65 173.57 47.92 174.57 47.98 175.57 48.03 176.57 48.29 177.57 48.55 178.57 48.60 11 May 2008 147.67 43.42 148.67 43.74 149.67 43.85 150.67 44.16 151.67 44.48 152.67 44.59 153.67 44.49 154.67 44.60 155.67 44.70 156.67 44.81 157.67 44.91 158.67 45.01 159.67 45.10 160.67 45.20 161.67 45.29 162.67 45.38 163.67 45.47 164.67 45.56 165.67 45.64 166.67 45.72 167.67 45.80 168.67 45.88 169.67 46.16 170.67 46.23 171.67 46.31 172.67 46.58 173.67 46.65 174.67 46.91 175.67 46.98 176.67 47.24 177.67 47.30 12 May 2008 146.77 41.93 147.77 42.06 148.77 42.38 149.77 42.71 150.77 43.04 151.77 43.16 152.77 43.28 153.77 43.20 154.77 43.32 155.77 43.44 156.77 43.55 157.77 43.67 158.77 43.58 159.77 43.69 160.77 43.79 161.77 43.90 162.77 44.00 163.77 44.10 164.77 44.20 165.77 44.29 166.77 44.59 167.77 44.68 168.77 44.77 169.77 44.86 170.77 45.14 171.77 45.22 172.77 45.30 173.77 45.58 174.77 45.65 175.77 45.93 176.77 46.00 13 May 2008 145.88 40.16 146.88 40.50 147.88 40.84 148.88 41.18 149.88 41.52 150.88 41.66 151.88 41.79 152.88 41.73 153.88 41.86 154.88 42.00 155.88 42.13 156.88 42.05 157.88 42.18 158.88 42.31 159.88 42.43 160.88 42.55 161.88 42.67 162.88 42.78 163.88 42.90 164.88 43.01 165.88 43.11 166.88 43.22 167.88 43.32 168.88 43.63 169.88 43.72 170.88 43.82 171.88 43.91 172.88 44.20 173.88 44.29 174.88 44.58 175.88 44.66 14 May 2008 144.98 38.50 145.98 38.86 146.98 39.21 147.98 39.56 148.98 39.92 149.98 40.07 150.98 40.22 151.98 40.17 152.98 40.32 153.98 40.46 154.98 40.61 155.98 40.55 156.98 40.70 157.98 40.84 158.98 40.97 159.98 41.11 160.98 41.05 161.98 41.18 162.98 41.31 163.98 41.44 164.98 41.56 165.98 41.68 166.98 42.00 167.98 42.12 168.98 42.24 169.98 42.35 170.98 42.66 171.98 42.77 172.98 42.87 173.98 43.17 174.98 43.27 15 May 2008 154.08 38.79 155.08 38.95 156.08 39.11 157.08 39.27 158.08 39.22 159.08 39.37 160.08 39.53 161.08 39.68 162.08 39.82 163.08 39.97 164.08 40.11 16 May 2008 153.18 37.09 154.18 37.26 155.18 37.43 156.18 37.40 157.18 37.57 158.18 37.73 159.18 37.90 160.18 37.86 161.18 38.03 162.18 38.19 163.18 38.35 17 May 2008 152.29 35.31 153.29 35.29 154.29 35.47 155.29 35.64 156.29 35.62 157.29 35.80 158.29 35.98 159.29 36.15 160.29 36.33 161.29 36.31 162.29 36.48 18 May 2008 151.39 33.30 152.39 33.48 153.39 33.46 154.39 33.63 155.39 33.81 156.39 33.80 157.39 33.98 158.39 34.16 159.39 34.35 160.39 34.53 161.39 34.72 19 May 2008 150.50 31.31 151.50 31.28 152.50 31.44 153.50 31.62 154.50 31.79 155.50 31.77 156.50 31.95 157.50 32.13 158.50 32.32 159.50 32.50 160.50 32.69 20 May 2008 149.60 09.43 150.60 29.33 151.60 29.49 152.60 29.64 153.60 29.61 154.60 29.77 155.60 29.94 156.60 30.11 157.60 30.29 158.60 30.47 159.60 30.65 21 May 2008 148.70 08.29 149.70 08.48 150.70 08.67 151.70 08.85 152.70 08.83 153.70 09.00 154.70 09.16 155.70 28.16 156.70 28.32 157.70 28.48 158.70 28.65 22 May 2008 147.81 07.52 148.81 07.73 149.81 07.74 150.81 07.95 151.81 08.15 152.81 08.14 153.81 08.33 154.81 08.52 155.81 08.70 156.81 08.67 157.81 08.83 23 May 2008 146.91 07.30 147.91 07.33 148.91 07.56 149.91 07.59 150.91 07.81 151.91 07.83 152.91 08.04 153.91 08.05 154.91 08.26 155.91 08.26 156.91 08.45 24 May 2008 146.01 21.74 147.01 21.80 148.01 22.01 149.01 22.09 150.01 22.05 151.01 08.47 152.01 08.50 153.01 08.73 154.01 08.76 155.01 08.98 156.01 09.00 25 May 2008 145.12 21.50 146.12 21.95 147.12 21.99 148.12 21.98 149.12 22.17 150.12 22.02 151.12 22.19 152.12 22.03 153.12 22.07 154.12 22.03 155.12 10.08 26 May 2008 144.22 20.14 145.22 20.53 146.22 21.14 147.22 21.97 148.22 22.44 149.22 22.34 150.22 22.49 151.22 22.52 152.22 22.47 153.22 22.40 154.22 22.24 27 May 2008 143.32 18.64 144.32 18.96 145.32 19.30 146.32 19.69 147.32 20.09 148.32 20.71 149.32 21.14 150.32 21.20 151.32 21.09 152.32 21.03 153.32 21.01 28 May 2008 142.42 17.82 143.42 18.05 144.42 18.36 145.42 18.52 146.42 18.83 147.42 19.13 148.42 19.65 149.42 19.97 150.42 20.20 151.42 20.04 152.42 19.91 29 May 2008 141.52 17.37 142.52 17.52 143.52 17.83 144.52 18.09 145.52 18.30 146.52 18.65 147.52 18.91 148.52 19.07 149.52 19.27 150.52 19.26 151.52 19.26 30 May 2008 140.62 16.92 141.62 17.00 142.62 17.27 143.62 17.52 144.62 17.75 145.62 17.95 146.62 18.13 147.62 18.47 148.62 18.36 149.62 18.41 150.62 18.40 31 May 2008 139.72 16.44 140.72 16.60 141.72 16.76 142.72 17.11 143.72 17.24 144.72 17.57 145.72 17.48 146.72 17.57 147.72 17.65 148.72 17.50 149.72 17.54 01 Jun 2008 138.82 16.02 139.82 16.24 140.82 16.45 141.82 16.64 142.82 16.66 143.82 16.65 144.82 16.84 145.82 16.81 146.82 16.78 147.82 16.74 148.82 16.69 02 Jun 2008 137.92 15.84 138.92 15.83 139.92 16.03 140.92 16.02 141.92 16.19 142.92 16.21 143.92 16.07 144.92 16.10 145.92 16.12 146.92 16.14 147.92 16.16 03 Jun 2008 137.02 14.98 138.02 14.98 139.02 15.18 140.02 15.18 141.02 15.18 142.02 15.38 143.02 15.27 144.02 15.34 145.02 15.40 146.02 15.46 147.02 15.32 04 Jun 2008 136.11 14.30 137.11 14.30 138.11 14.51 139.11 14.51 140.11 14.52 141.11 14.72 142.11 14.72 143.11 14.82 144.11 14.91 145.11 14.80 146.11 14.89 05 Jun 2008 135.21 13.50 136.21 13.52 137.21 13.73 138.21 13.74 139.21 13.75 140.21 13.96 141.21 13.97 142.21 14.10 143.21 14.19 144.21 14.13 145.21 14.24 06 Jun 2008 134.30 12.60 135.30 12.62 136.30 12.84 137.30 12.86 138.30 12.88 139.30 13.10 140.30 13.12 141.30 13.33 142.30 13.35 143.30 13.37 144.30 13.41 07 Jun 2008 133.39 11.83 134.39 12.06 135.39 12.09 136.39 12.11 137.39 12.14 138.39 12.37 139.39 12.39 140.39 12.62 141.39 12.64 142.39 12.67 143.39 12.89 08 Jun 2008 132.48 11.18 133.48 11.21 134.48 11.25 135.48 11.29 136.48 11.53 137.48 11.56 138.48 11.59 139.48 11.83 140.48 11.86 141.48 12.09 142.48 12.12 09 Jun 2008 131.57 10.36 132.57 10.41 133.57 10.45 134.57 10.70 135.57 10.74 136.57 10.79 137.57 11.03 138.57 11.07 139.57 11.11 140.57 11.35 141.57 11.39 10 Jun 2008 130.66 09.80 131.66 09.85 132.66 09.91 133.66 09.96 134.66 10.01 135.66 10.27 136.66 10.32 137.66 10.37 138.66 10.42 139.66 10.67 140.66 10.71 11 Jun 2008 129.75 09.46 130.75 09.45 131.75 09.43 132.75 09.62 133.75 09.61 134.75 09.79 135.75 09.78 136.75 09.96 137.75 10.01 138.75 10.14 139.75 10.32 12 Jun 2008 128.83 09.40 129.83 09.39 130.83 09.59 131.83 09.58 132.83 09.78 133.83 09.77 134.83 09.96 135.83 09.96 136.83 10.15 137.83 10.35 138.83 10.54 13 Jun 2008 127.92 09.64 128.92 09.85 129.92 09.85 130.92 10.05 131.92 10.05 132.92 10.25 133.92 10.45 134.92 10.65 135.92 10.85 136.92 11.06 137.92 11.26 14 Jun 2008 127.00 72.28 128.00 72.28 129.00 72.28 130.00 72.28 131.00 72.28 132.00 72.28 133.00 72.28 134.00 72.28 135.00 72.28 136.00 72.28 137.00 72.28 15 Jun 2008 126.08 88.96 127.08 88.96 128.08 88.96 129.08 88.96 130.08 88.96 131.08 88.96 132.08 88.96 133.08 88.96 134.08 88.96 135.08 88.96 136.08 88.96 16 Jun 2008 125.16 91.79 126.16 91.79 127.16 91.79 128.16 91.79 129.16 91.79 130.16 91.79 131.16 91.79 132.16 91.79 133.16 91.79 134.16 91.79 135.16 91.79 17 Jun 2008 124.24 95.23 125.24 95.23 126.24 95.23 127.24 95.23 128.24 95.23 129.24 95.23 130.24 95.23 131.24 95.23 132.24 95.23 133.24 95.23 134.24 95.23 18 Jun 2008 123.31 61.94 124.31 61.94 125.31 61.94 126.31 61.94 127.31 61.94 128.31 61.94 129.31 61.94 130.31 61.94 131.31 61.94 132.31 61.94 133.31 61.94 19 Jun 2008 122.39 94.54 123.39 94.54 124.39 94.54 125.39 94.54 126.39 94.54 127.39 94.54 128.39 94.54 129.39 94.54 130.39 94.54 131.39 94.54 132.39 94.54 20 Jun 2008 121.46 89.91 122.46 89.91 123.46 89.91 124.46 89.91 125.46 89.91 126.46 89.91 127.46 89.91 128.46 89.91 129.46 89.91 130.46 89.91 131.46 89.91 21 Jun 2008 120.53 84.19 121.53 84.19 122.53 84.19 123.53 84.19 124.53 84.19 125.53 84.19 126.53 84.19 127.53 84.19 128.53 84.19 129.53 84.19 130.53 84.19 22 Jun 2008 119.60 78.38 120.60 78.38 121.60 78.38 122.60 78.38 123.60 78.38 124.60 78.38 125.60 78.38 126.60 78.38 127.60 78.38 128.60 78.38 129.60 78.38 23 Jun 2008 118.66 58.97 119.66 59.03 120.66 59.09 121.66 59.15 122.66 59.22 123.66 59.28 124.66 59.34 125.66 59.61 126.66 59.67 127.66 59.73 128.66 59.79 24 Jun 2008 117.72 54.50 118.72 54.57 119.72 54.63 120.72 54.69 121.72 54.96 122.72 55.02 123.72 55.08 124.72 55.15 125.72 55.21 126.72 55.27 127.72 55.34 25 Jun 2008 116.79 51.06 117.79 51.13 118.79 51.20 119.79 51.26 120.79 51.33 121.79 51.39 122.79 51.46 123.79 51.52 124.79 51.59 125.79 51.65 126.79 51.72 26 Jun 2008 115.85 48.04 116.85 48.11 117.85 48.18 118.85 48.25 119.85 48.32 120.85 48.39 121.85 48.45 122.85 48.52 123.85 48.59 124.85 48.66 125.85 48.92 27 Jun 2008 114.90 45.44 115.90 45.51 116.90 45.59 117.90 45.66 118.90 45.73 119.90 45.81 120.90 45.88 121.90 45.95 122.90 46.03 123.90 46.10 124.90 46.37 28 Jun 2008 113.96 43.12 114.96 43.20 115.96 43.28 116.96 43.36 117.96 43.44 118.96 43.52 119.96 43.60 120.96 43.67 121.96 43.75 122.96 43.83 123.96 44.11 29 Jun 2008 113.01 40.97 114.01 41.06 115.01 41.15 116.01 41.24 117.01 41.32 118.01 41.41 119.01 41.49 120.01 41.58 121.01 41.66 122.01 41.75 123.01 41.83 30 Jun 2008 112.06 38.94 113.06 39.04 114.06 39.13 115.06 39.22 116.06 39.32 117.06 39.41 118.06 39.50 119.06 39.59 120.06 39.69 121.06 39.78 122.06 39.87 01 Jul 2008 111.11 36.77 112.11 36.87 113.11 36.97 114.11 37.07 115.11 37.17 116.11 37.27 117.11 37.37 118.11 37.47 119.11 37.57 120.11 37.87 121.11 37.97 02 Jul 2008 110.16 34.63 111.16 34.73 112.16 34.84 113.16 34.95 114.16 35.05 115.16 35.36 116.16 35.46 117.16 35.57 118.16 35.68 119.16 35.78 120.16 35.89 03 Jul 2008 109.20 32.50 110.20 32.61 111.20 32.92 112.20 33.03 113.20 33.14 114.20 33.25 115.20 33.36 116.20 33.47 117.20 33.59 118.20 33.70 119.20 34.01 04 Jul 2008 108.24 30.39 109.24 30.50 110.24 30.61 111.24 30.72 112.24 31.03 113.24 31.14 114.24 31.26 115.24 31.37 116.24 31.49 117.24 31.60 118.24 31.92 05 Jul 2008 107.28 28.30 108.28 28.41 109.28 28.51 110.28 28.62 111.28 28.73 112.28 29.04 113.28 29.15 114.28 29.26 115.28 29.38 116.28 29.70 117.28 29.81 06 Jul 2008 106.32 25.60 107.32 26.00 108.32 26.25 109.32 26.55 110.32 26.65 111.32 26.76 112.32 27.06 113.32 27.17 114.32 27.28 115.32 27.60 116.32 27.71 07 Jul 2008 105.35 22.27 106.35 22.56 107.35 22.64 108.35 22.73 109.35 23.02 110.35 23.12 111.35 23.32 112.35 23.57 113.35 23.98 114.35 24.35 115.35 25.27 08 Jul 2008 104.39 20.37 105.39 20.44 106.39 20.71 107.39 20.79 108.39 21.07 109.39 21.15 110.39 21.23 111.39 21.43 112.39 21.59 113.39 21.69 114.39 21.73 09 Jul 2008 103.42 19.36 104.42 19.43 105.42 19.59 106.42 19.64 107.42 19.58 108.42 19.60 109.42 19.69 110.42 19.62 111.42 19.78 112.42 19.73 113.42 19.86 10 Jul 2008 102.44 19.34 103.44 19.40 104.44 19.33 105.44 19.33 106.44 19.42 107.44 19.41 108.44 19.52 109.44 19.54 110.44 19.50 111.44 19.40 112.44 19.43 11 Jul 2008 101.47 19.64 102.47 19.68 103.47 19.66 104.47 19.71 105.47 19.80 106.47 19.74 107.47 19.73 108.47 19.79 109.47 19.73 110.47 19.77 111.47 19.72 12 Jul 2008 100.49 18.14 101.49 18.03 102.49 18.20 103.49 18.21 104.49 18.18 105.49 18.07 106.49 18.10 107.49 18.16 108.49 18.15 109.49 18.16 110.49 18.22 13 Jul 2008 099.51 16.73 100.51 16.67 101.51 16.77 102.51 16.83 103.51 16.83 104.51 16.76 105.51 16.80 106.51 16.72 107.51 16.87 108.51 16.76 109.51 16.73 14 Jul 2008 098.53 15.39 099.53 15.45 100.53 15.28 101.53 15.29 102.53 15.28 103.53 15.44 104.53 15.36 105.53 15.45 106.53 15.28 107.53 15.46 108.53 15.36 15 Jul 2008 097.55 14.18 098.55 14.30 099.55 14.20 100.55 14.30 101.55 14.38 102.55 14.24 103.55 14.28 104.55 14.31 105.55 14.31 106.55 14.29 107.55 14.23 16 Jul 2008 096.56 13.24 097.56 13.21 098.56 13.36 099.56 13.30 100.56 13.24 101.56 13.36 102.56 13.28 103.56 13.38 104.56 13.27 105.56 13.34 106.56 13.40 17 Jul 2008 095.57 12.42 096.57 12.42 097.57 12.40 098.57 12.38 099.57 12.36 100.57 12.52 101.57 12.48 102.57 12.44 103.57 12.38 104.57 12.51 105.57 12.43 18 Jul 2008 094.58 11.54 095.58 11.55 096.58 11.57 097.58 11.57 098.58 11.58 099.58 11.57 100.58 11.57 101.58 11.55 102.58 11.53 103.58 11.51 104.58 11.67 19 Jul 2008 093.59 10.80 094.59 10.84 095.59 10.87 096.59 10.90 097.59 10.72 098.59 10.74 099.59 10.76 100.59 10.77 101.59 10.78 102.59 10.79 103.59 10.78 20 Jul 2008 092.59 10.02 093.59 10.07 094.59 10.12 095.59 09.97 096.59 10.01 097.59 10.05 098.59 10.09 099.59 10.12 100.59 10.15 101.59 09.98 102.59 10.00 21 Jul 2008 091.60 09.19 092.60 09.26 093.60 09.32 094.60 09.38 095.60 09.24 096.60 09.30 097.60 09.35 098.60 09.40 099.60 09.25 100.60 09.30 101.60 09.34 22 Jul 2008 090.60 08.52 091.60 08.60 092.60 08.48 093.60 08.55 094.60 08.62 095.60 08.50 096.60 08.57 097.60 08.63 098.60 08.50 099.60 08.56 100.60 08.62 23 Jul 2008 089.60 08.00 090.60 07.90 091.60 07.99 092.60 07.87 093.60 07.96 094.60 08.05 095.60 07.93 096.60 08.01 097.60 08.09 098.60 07.97 099.60 08.04 24 Jul 2008 088.59 06.87 089.59 07.09 090.59 07.11 091.59 07.12 092.59 07.22 093.59 07.12 094.59 07.22 095.59 07.31 096.59 07.20 097.59 07.29 098.59 07.38 25 Jul 2008 087.59 05.86 088.59 05.89 089.59 06.12 090.59 06.14 091.59 06.37 092.59 06.33 093.59 06.44 094.59 06.35 095.59 06.45 096.59 06.55 097.59 06.46 26 Jul 2008 086.58 04.87 087.58 04.91 088.58 04.96 089.58 05.20 090.58 05.24 091.58 05.47 092.58 05.71 093.58 05.65 094.58 05.76 095.58 05.88 096.58 05.79 27 Jul 2008 085.57 03.73 086.57 03.99 087.57 04.05 088.57 04.30 089.57 04.36 090.57 04.41 091.57 04.65 092.57 04.90 093.57 04.94 094.57 05.18 095.57 05.41 28 Jul 2008 084.56 02.71 085.56 02.78 086.56 02.86 087.56 02.93 088.56 03.20 089.56 03.26 090.56 03.52 091.56 03.58 092.56 03.84 093.56 03.90 094.56 04.15 29 Jul 2008 090.55 02.60 091.55 02.67 092.55 02.94 093.55 03.00 01 Aug 2008 080.50 60.75 081.50 60.75 082.50 60.75 083.50 60.75 02 Aug 2008 079.48 61.60 080.48 61.60 081.48 61.60 082.48 61.60 083.48 61.60 084.48 61.60 085.48 61.60 086.48 61.60 087.48 61.60 088.48 61.60 089.48 61.60 03 Aug 2008 078.46 54.79 079.46 54.79 080.46 54.79 081.46 54.79 082.46 54.79 083.46 54.79 084.46 54.79 085.46 54.79 086.46 54.79 087.46 54.79 088.46 54.79 04 Aug 2008 077.44 55.26 078.44 55.26 079.44 55.26 080.44 55.26 081.44 55.26 082.44 55.26 083.44 55.26 084.44 55.26 085.44 55.26 086.44 55.26 087.44 55.26 05 Aug 2008 076.41 55.83 077.41 55.83 078.41 55.83 079.41 55.83 080.41 55.83 081.41 55.83 082.41 55.83 083.41 55.83 084.41 55.83 085.41 55.83 086.41 55.83 06 Aug 2008 075.39 57.14 076.39 57.14 077.39 57.14 078.39 57.14 079.39 57.14 080.39 57.14 081.39 57.14 082.39 57.14 083.39 57.14 084.39 57.14 085.39 57.14 07 Aug 2008 074.36 57.54 075.36 57.54 076.36 57.54 077.36 57.54 078.36 57.54 079.36 57.54 080.36 57.54 081.36 57.54 082.36 57.54 083.36 57.54 084.36 57.54 08 Aug 2008 073.34 58.03 074.34 58.03 075.34 58.03 076.34 58.03 077.34 58.03 078.34 58.03 079.34 58.03 080.34 58.03 081.34 58.03 082.34 58.03 083.34 58.03 09 Aug 2008 072.31 71.87 073.31 71.87 074.31 71.87 075.31 71.87 076.31 71.87 077.31 71.87 078.31 71.87 079.31 71.87 080.31 71.87 081.31 71.87 082.31 71.87 10 Aug 2008 071.28 75.20 072.28 75.26 073.28 75.33 074.28 75.40 075.28 75.47 076.28 75.54 077.28 75.61 078.28 75.68 079.28 75.75 080.28 75.82 081.28 76.09 11 Aug 2008 070.25 73.02 071.25 73.08 072.25 73.15 073.25 73.21 074.25 73.28 075.25 73.34 076.25 73.41 077.25 73.47 078.25 73.54 079.25 73.81 080.25 73.87 12 Aug 2008 069.22 70.37 070.22 70.44 071.22 70.50 072.22 70.56 073.22 70.63 074.22 70.69 075.22 70.75 076.22 70.82 077.22 70.88 078.22 71.15 079.22 71.21 13 Aug 2008 068.19 67.00 069.19 67.06 070.19 67.13 071.19 67.19 072.19 67.25 073.19 67.32 074.19 67.38 075.19 67.44 076.19 67.50 077.19 67.57 078.19 67.83 14 Aug 2008 067.16 75.37 068.16 75.37 069.16 75.37 070.16 75.37 071.16 75.37 072.16 75.37 073.16 75.37 074.16 75.37 075.16 75.37 076.16 75.37 077.16 75.37 15 Aug 2008 066.12 69.84 067.12 69.84 068.12 69.84 069.12 69.84 070.12 69.84 071.12 69.84 072.12 69.84 073.12 69.84 074.12 69.84 075.12 69.84 076.12 69.84 16 Aug 2008 065.09 64.19 066.09 64.19 067.09 64.19 068.09 64.19 069.09 64.19 070.09 64.19 071.09 64.19 072.09 64.19 073.09 64.19 074.09 64.19 075.09 64.19 17 Aug 2008 064.06 45.04 065.06 45.11 066.06 45.18 067.06 45.25 068.06 45.32 069.06 45.39 070.06 45.46 071.06 45.53 072.06 45.79 073.06 45.86 074.06 45.93 18 Aug 2008 063.02 40.05 064.02 40.13 065.02 40.20 066.02 40.27 067.02 40.34 068.02 40.42 069.02 40.69 070.02 40.76 071.02 40.83 072.02 40.90 073.02 40.97 19 Aug 2008 061.99 35.90 062.99 35.97 063.99 36.05 064.99 36.12 065.99 36.19 066.99 36.47 067.99 36.54 068.99 36.62 069.99 36.69 070.99 36.77 071.99 37.04 20 Aug 2008 060.95 32.38 061.95 32.45 062.95 32.53 063.95 32.60 064.95 32.68 065.95 32.96 066.95 33.03 067.95 33.11 068.95 33.18 069.95 33.46 070.95 33.54 21 Aug 2008 059.92 29.32 060.92 29.40 061.92 29.47 062.92 29.55 063.92 29.62 064.92 29.90 065.92 29.97 066.92 30.05 067.92 30.13 068.92 30.40 069.92 30.48 22 Aug 2008 058.88 26.40 059.88 26.47 060.88 26.74 061.88 26.82 062.88 26.89 063.88 26.96 064.88 27.24 065.88 27.31 066.88 27.59 067.88 27.66 068.88 27.74 23 Aug 2008 057.85 23.93 058.85 24.00 059.85 24.06 060.85 24.33 061.85 24.40 062.85 24.47 063.85 24.74 064.85 24.81 065.85 25.09 066.85 25.16 067.85 25.43 24 Aug 2008 056.82 22.04 057.82 22.24 058.82 22.45 059.82 22.46 060.82 22.69 061.82 23.12 062.82 23.35 063.82 23.50 064.82 23.77 065.82 23.84 066.82 24.10 25 Aug 2008 055.78 21.10 056.78 21.25 057.78 21.41 058.78 21.58 059.78 21.76 060.78 21.74 061.78 21.94 062.78 22.15 063.78 22.37 064.78 22.59 065.78 22.83 26 Aug 2008 054.75 21.19 055.75 21.23 056.75 21.28 057.75 21.53 058.75 21.57 059.75 21.82 060.75 22.07 061.75 22.12 062.75 22.38 063.75 22.43 064.75 22.68 27 Aug 2008 053.72 21.56 054.72 21.60 055.72 21.84 056.72 21.87 057.72 22.11 058.72 22.15 059.72 22.39 060.72 22.64 061.72 22.68 062.72 22.88 063.72 22.96 28 Aug 2008 052.68 19.50 053.68 19.73 054.68 19.76 055.68 19.99 056.68 20.02 057.68 20.24 058.68 20.23 059.68 20.42 060.68 20.41 061.68 20.41 062.68 20.41 29 Aug 2008 051.65 17.54 052.65 17.76 053.65 17.97 054.65 17.91 055.65 18.05 056.65 17.99 057.65 18.13 058.65 18.07 059.65 18.21 060.65 18.16 061.65 18.30 30 Aug 2008 050.62 15.91 051.62 15.94 052.62 16.05 053.62 16.17 054.62 16.08 055.62 16.19 056.62 16.10 057.62 16.22 058.62 16.13 059.62 16.23 060.62 16.34 31 Aug 2008 049.59 14.24 050.59 14.34 051.59 14.44 052.59 14.34 053.59 14.44 054.59 14.34 055.59 14.43 056.59 14.53 057.59 14.42 058.59 14.51 059.59 14.60 01 Sep 2008 048.56 12.75 049.56 12.84 050.56 12.94 051.56 12.83 052.56 12.92 053.56 13.01 054.56 12.90 055.56 12.98 056.56 13.06 057.56 12.95 058.56 13.02 02 Sep 2008 047.53 11.43 048.53 11.52 049.53 11.61 050.53 11.50 051.53 11.59 052.53 11.67 053.53 11.56 054.53 11.64 055.53 11.72 056.53 11.59 057.53 11.67 03 Sep 2008 046.50 10.38 047.50 10.48 048.50 10.57 049.50 10.46 050.50 10.54 051.50 10.43 052.50 10.51 053.50 10.59 054.50 10.47 055.50 10.55 056.50 10.63 04 Sep 2008 045.47 09.19 046.47 09.28 047.47 09.17 048.47 09.26 049.47 09.35 050.47 09.24 051.47 09.32 052.47 09.41 053.47 09.29 054.47 09.37 055.47 09.44 05 Sep 2008 044.45 08.18 045.45 08.08 046.45 08.17 047.45 08.27 048.45 08.16 049.45 08.25 050.45 08.34 051.45 08.23 052.45 08.31 053.45 08.39 054.45 08.28 06 Sep 2008 043.42 07.13 044.42 07.23 045.42 07.33 046.42 07.22 047.42 07.32 048.42 07.42 049.42 07.31 050.42 07.40 051.42 07.49 052.42 07.38 053.42 07.46 07 Sep 2008 042.40 06.03 043.40 06.25 044.40 06.27 045.40 06.39 046.40 06.49 047.40 06.39 048.40 06.49 049.40 06.59 050.40 06.48 051.40 06.58 052.40 06.67 08 Sep 2008 041.38 04.85 042.38 04.89 043.38 05.12 044.38 05.15 045.38 05.25 046.38 05.36 047.38 05.46 048.38 05.37 049.38 05.47 050.38 05.37 051.38 05.47 09 Sep 2008 040.35 03.80 041.35 03.86 042.35 03.90 043.35 04.15 044.35 04.19 045.35 04.43 046.35 04.44 047.35 04.55 048.35 04.66 049.35 04.56 050.35 04.67 10 Sep 2008 040.33 02.73 041.33 02.80 042.33 03.06 043.33 03.12 044.33 03.18 045.33 03.43 046.33 03.48 047.33 03.64 048.33 03.76 049.33 03.67 11 Sep 2008 046.32 02.63 047.32 02.69 048.32 02.86 15 Sep 2008 034.26 57.60 035.26 57.60 036.26 57.60 16 Sep 2008 033.25 52.68 034.25 52.68 035.25 52.68 036.25 52.68 037.25 52.68 038.25 52.68 039.25 52.68 040.25 52.68 17 Sep 2008 032.24 52.75 033.24 52.75 034.24 52.75 035.24 52.75 036.24 52.75 037.24 52.75 038.24 52.75 039.24 52.75 040.24 52.75 041.24 52.75 042.24 52.75 18 Sep 2008 031.23 52.83 032.23 52.83 033.23 52.83 034.23 52.83 035.23 52.83 036.23 52.83 037.23 52.83 038.23 52.83 039.23 52.83 040.23 52.83 041.23 52.83 19 Sep 2008 030.22 52.92 031.22 52.92 032.22 52.92 033.22 52.92 034.22 52.92 035.22 52.92 036.22 52.92 037.22 52.92 038.22 52.92 039.22 52.92 040.22 52.92 20 Sep 2008 029.22 53.03 030.22 53.03 031.22 53.03 032.22 53.03 033.22 53.03 034.22 53.03 035.22 53.03 036.22 53.03 037.22 53.03 038.22 53.03 039.22 53.03 21 Sep 2008 028.22 53.17 029.22 53.17 030.22 53.17 031.22 53.17 032.22 53.17 033.22 53.17 034.22 53.17 035.22 53.17 036.22 53.17 037.22 53.17 038.22 53.17 22 Sep 2008 027.22 55.61 028.22 55.61 029.22 55.61 030.22 55.61 031.22 55.61 032.22 55.61 033.22 55.61 034.22 55.61 035.22 55.61 036.22 55.61 037.22 55.61 23 Sep 2008 026.22 55.70 027.22 55.70 028.22 55.70 029.22 55.70 030.22 55.70 031.22 55.70 032.22 55.70 033.22 55.70 034.22 55.70 035.22 55.70 036.22 55.70 24 Sep 2008 025.22 57.14 026.22 57.14 027.22 57.14 028.22 57.14 029.22 57.14 030.22 57.14 031.22 57.14 032.22 57.14 033.22 57.14 034.22 57.14 035.22 57.14 25 Sep 2008 024.23 57.61 025.23 57.61 026.23 57.61 027.23 57.61 028.23 57.61 029.23 57.61 030.23 57.61 031.23 57.61 032.23 57.61 033.23 57.61 034.23 57.61 26 Sep 2008 023.24 58.12 024.24 58.12 025.24 58.12 026.24 58.12 027.24 58.12 028.24 58.12 029.24 58.12 030.24 58.12 031.24 58.12 032.24 58.12 033.24 58.12 27 Sep 2008 022.25 58.89 023.25 58.89 024.25 58.89 025.25 58.89 026.25 58.89 027.25 58.89 028.25 58.89 029.25 58.89 030.25 58.89 031.25 58.89 032.25 58.89 28 Sep 2008 021.26 59.54 022.26 59.54 023.26 59.54 024.26 59.54 025.26 59.54 026.26 59.54 027.26 59.54 028.26 59.54 029.26 59.54 030.26 59.54 031.26 59.54 29 Sep 2008 020.27 60.68 021.27 60.68 022.27 60.68 023.27 60.68 024.27 60.68 025.27 60.68 026.27 60.68 027.27 60.68 028.27 60.68 029.27 60.68 030.27 60.68 30 Sep 2008 019.28 61.94 020.28 61.94 021.28 61.94 022.28 61.94 023.28 61.94 024.28 61.94 025.28 61.94 026.28 61.94 027.28 61.94 028.28 61.94 029.28 61.94 01 Oct 2008 018.30 63.55 019.30 63.55 020.30 63.55 021.30 63.55 022.30 63.55 023.30 63.55 024.30 63.55 025.30 63.55 026.30 63.55 027.30 63.55 028.30 63.55 02 Oct 2008 017.32 64.85 018.32 64.90 019.32 64.95 020.32 65.00 021.32 65.05 022.32 65.10 023.32 65.16 024.32 65.21 025.32 65.26 026.32 65.31 027.32 65.56 03 Oct 2008 016.34 63.08 017.34 63.13 018.34 63.18 019.34 63.23 020.34 63.29 021.34 63.34 022.34 63.59 023.34 63.65 024.34 63.70 025.34 63.76 026.34 63.81 04 Oct 2008 015.36 61.28 016.36 61.34 017.36 61.39 018.36 61.45 019.36 61.51 020.36 61.56 021.36 61.62 022.36 61.67 023.36 61.73 024.36 61.79 025.36 62.04 05 Oct 2008 014.39 58.97 015.39 59.03 016.39 59.09 017.39 59.15 018.39 59.21 019.39 59.27 020.39 59.33 021.39 59.59 022.39 59.65 023.39 59.71 024.39 59.77 06 Oct 2008 013.41 56.20 014.41 56.47 015.41 56.53 016.41 56.59 017.41 56.66 018.41 56.72 019.41 56.78 020.41 56.84 021.41 56.91 022.41 56.97 023.41 57.03 07 Oct 2008 012.44 52.95 013.44 53.01 014.44 53.08 015.44 53.15 016.44 53.21 017.44 53.28 018.44 53.34 019.44 53.41 020.44 53.47 021.44 53.74 022.44 53.80 08 Oct 2008 011.47 64.12 012.47 64.12 013.47 64.12 014.47 64.12 015.47 64.12 016.47 64.12 017.47 64.12 018.47 64.12 019.47 64.12 020.47 64.12 021.47 64.12 09 Oct 2008 010.50 64.83 011.50 64.83 012.50 64.83 013.50 64.83 014.50 64.83 015.50 64.83 016.50 64.83 017.50 64.83 018.50 64.83 019.50 64.83 020.50 64.83 10 Oct 2008 009.53 64.43 010.53 64.43 011.53 64.43 012.53 64.43 013.53 64.43 014.53 64.43 015.53 64.43 016.53 64.43 017.53 64.43 018.53 64.43 019.53 64.43 11 Oct 2008 008.57 30.88 009.57 30.95 010.57 31.02 011.57 31.08 012.57 31.15 013.57 31.42 014.57 31.49 015.57 31.56 016.57 31.63 017.57 31.70 018.57 31.97 12 Oct 2008 007.60 25.62 008.60 25.69 009.60 25.75 010.60 26.02 011.60 26.09 012.60 26.15 013.60 26.22 014.60 26.29 015.60 26.55 016.60 26.62 017.60 26.69 13 Oct 2008 006.64 25.19 007.64 25.29 008.64 25.35 009.64 25.41 010.64 25.47 011.64 25.54 012.64 25.80 013.64 25.86 014.64 25.93 015.64 26.19 016.64 26.25 14 Oct 2008 005.68 24.49 006.68 24.59 007.68 24.88 008.68 24.97 009.68 25.07 010.68 25.37 011.68 25.51 012.68 25.77 013.68 25.83 014.68 25.89 015.68 26.15 15 Oct 2008 004.72 24.25 005.72 24.32 006.72 24.39 007.72 24.67 008.72 24.74 009.72 24.82 010.72 25.10 011.72 25.19 012.72 25.47 013.72 25.76 014.72 26.05 16 Oct 2008 003.77 23.96 004.77 24.01 005.77 24.05 006.77 24.10 007.77 24.36 008.77 24.41 009.77 24.47 010.77 24.72 011.77 24.78 012.77 25.05 013.77 25.11 17 Oct 2008 002.81 20.58 003.81 20.81 004.81 20.83 005.81 20.92 006.81 20.96 007.81 21.12 008.81 21.15 009.81 21.31 010.81 21.42 011.81 21.60 012.81 21.64 18 Oct 2008 001.86 17.53 002.86 17.57 003.86 17.62 004.86 17.66 005.86 17.91 006.86 17.95 007.86 17.99 008.86 18.24 009.86 18.28 010.86 18.32 011.86 18.57 19 Oct 2008 000.90 14.74 001.90 14.79 002.90 14.83 003.90 14.87 004.90 15.12 005.90 15.16 006.90 15.20 007.90 15.44 008.90 15.48 009.90 15.52 010.90 15.76 20 Oct 2008 359.95 12.55 000.95 12.60 001.95 12.64 002.95 12.68 003.95 12.92 004.95 12.97 005.95 13.01 006.95 13.25 007.95 13.29 008.95 13.32 009.95 13.56 21 Oct 2008 359.00 10.42 000.00 10.47 001.00 10.52 002.00 10.56 003.00 10.80 004.00 10.85 005.00 10.89 006.00 11.13 007.00 11.17 008.00 11.21 009.00 11.45 22 Oct 2008 358.05 08.67 359.05 08.73 000.05 08.77 001.05 09.02 002.05 09.07 003.05 09.12 004.05 09.36 005.05 09.40 006.05 09.44 007.05 09.69 008.05 09.72 23 Oct 2008 357.10 07.06 358.10 07.12 359.10 07.17 000.10 07.23 001.10 07.28 002.10 07.33 003.10 07.58 004.10 07.63 005.10 07.67 006.10 07.92 007.10 07.96 24 Oct 2008 356.16 05.40 357.16 05.46 358.16 05.53 359.16 05.59 000.16 05.85 001.16 05.91 002.16 05.96 003.16 06.02 004.16 06.27 005.16 06.32 006.16 06.37 25 Oct 2008 355.21 04.09 356.21 04.17 357.21 04.25 358.21 04.32 359.21 04.39 000.21 04.46 001.21 04.52 002.21 04.79 003.21 04.85 004.21 04.91 005.21 05.16 26 Oct 2008 354.27 02.64 355.27 02.74 356.27 02.82 357.27 02.91 358.27 02.99 359.27 03.07 000.27 03.15 001.27 03.23 002.27 03.30 003.27 03.57 004.27 03.64 30 Oct 2008 350.50 58.04 351.50 58.04 352.50 58.04 353.50 58.04 354.50 58.04 31 Oct 2008 349.56 57.96 350.56 57.96 351.56 57.96 352.56 57.96 353.56 57.96 354.56 57.96 355.56 57.96 356.56 57.96 357.56 57.96 358.56 57.96 01 Nov 2008 348.62 52.70 349.62 52.70 350.62 52.70 351.62 52.70 352.62 52.70 353.62 52.70 354.62 52.70 355.62 52.70 356.62 52.70 357.62 52.70 358.62 52.70 02 Nov 2008 347.68 52.65 348.68 52.65 349.68 52.65 350.68 52.65 351.68 52.65 352.68 52.65 353.68 52.65 354.68 52.65 355.68 52.65 356.68 52.65 357.68 52.65 03 Nov 2008 346.74 52.61 347.74 52.61 348.74 52.61 349.74 52.61 350.74 52.61 351.74 52.61 352.74 52.61 353.74 52.61 354.74 52.61 355.74 52.61 356.74 52.61 04 Nov 2008 345.80 52.58 346.80 52.58 347.80 52.58 348.80 52.58 349.80 52.58 350.80 52.58 351.80 52.58 352.80 52.58 353.80 52.58 354.80 52.58 355.80 52.58 05 Nov 2008 344.87 52.57 345.87 52.57 346.87 52.57 347.87 52.57 348.87 52.57 349.87 52.57 350.87 52.57 351.87 52.57 352.87 52.57 353.87 52.57 354.87 52.57 06 Nov 2008 343.93 55.16 344.93 55.16 345.93 55.16 346.93 55.16 347.93 55.16 348.93 55.16 349.93 55.16 350.93 55.16 351.93 55.16 352.93 55.16 353.93 55.16 07 Nov 2008 342.99 55.17 343.99 55.17 344.99 55.17 345.99 55.17 346.99 55.17 347.99 55.17 348.99 55.17 349.99 55.17 350.99 55.17 351.99 55.17 352.99 55.17 08 Nov 2008 342.06 55.19 343.06 55.19 344.06 55.19 345.06 55.19 346.06 55.19 347.06 55.19 348.06 55.19 349.06 55.19 350.06 55.19 351.06 55.19 352.06 55.19 09 Nov 2008 341.12 55.23 342.12 55.23 343.12 55.23 344.12 55.23 345.12 55.23 346.12 55.23 347.12 55.23 348.12 55.23 349.12 55.23 350.12 55.23 351.12 55.23 10 Nov 2008 340.18 55.47 341.18 55.47 342.18 55.47 343.18 55.47 344.18 55.47 345.18 55.47 346.18 55.47 347.18 55.47 348.18 55.47 349.18 55.47 350.18 55.47 11 Nov 2008 339.25 55.53 340.25 55.53 341.25 55.53 342.25 55.53 343.25 55.53 344.25 55.53 345.25 55.53 346.25 55.53 347.25 55.53 348.25 55.53 349.25 55.53 12 Nov 2008 338.31 55.61 339.31 55.61 340.31 55.61 341.31 55.61 342.31 55.61 343.31 55.61 344.31 55.61 345.31 55.61 346.31 55.61 347.31 55.61 348.31 55.61 13 Nov 2008 337.37 55.70 338.37 55.70 339.37 55.70 340.37 55.70 341.37 55.70 342.37 55.70 343.37 55.70 344.37 55.70 345.37 55.70 346.37 55.70 347.37 55.70 14 Nov 2008 336.44 56.01 337.44 56.01 338.44 56.01 339.44 56.01 340.44 56.01 341.44 56.01 342.44 56.01 343.44 56.01 344.44 56.01 345.44 56.01 346.44 56.01 15 Nov 2008 335.50 56.14 336.50 56.14 337.50 56.14 338.50 56.14 339.50 56.14 340.50 56.14 341.50 56.14 342.50 56.14 343.50 56.14 344.50 56.14 345.50 56.14 16 Nov 2008 324.56 56.50 325.56 56.50 326.56 56.50 327.56 56.50 328.56 56.50 329.56 56.50 330.56 56.50 331.56 56.50 332.56 56.50 333.56 56.50 334.56 56.50 335.56 56.50 336.56 56.50 337.56 56.50 338.56 56.50 339.56 56.50 340.56 56.50 341.56 56.50 342.56 56.50 343.56 56.50 344.56 56.50 345.56 56.50 346.56 56.50 347.56 56.50 348.56 56.50 349.56 56.50 350.56 56.50 351.56 56.50 352.56 56.50 353.56 56.50 354.56 56.50 17 Nov 2008 323.62 56.68 324.62 56.68 325.62 56.68 326.62 56.68 327.62 56.68 328.62 56.68 329.62 56.68 330.62 56.68 331.62 56.68 332.62 56.68 333.62 56.68 334.62 56.68 335.62 56.68 336.62 56.68 337.62 56.68 338.62 56.68 339.62 56.68 340.62 56.68 341.62 56.68 342.62 56.68 343.62 56.68 344.62 56.68 345.62 56.68 346.62 56.68 347.62 56.68 348.62 56.68 349.62 56.68 350.62 56.68 351.62 56.68 352.62 56.68 353.62 56.68 18 Nov 2008 322.69 57.10 323.69 57.10 324.69 57.10 325.69 57.10 326.69 57.10 327.69 57.10 328.69 57.10 329.69 57.10 330.69 57.10 331.69 57.10 332.69 57.10 333.69 57.10 334.69 57.10 335.69 57.10 336.69 57.10 337.69 57.10 338.69 57.10 339.69 57.10 340.69 57.10 341.69 57.10 342.69 57.10 343.69 57.10 344.69 57.10 345.69 57.10 346.69 57.10 347.69 57.10 348.69 57.10 349.69 57.10 350.69 57.10 351.69 57.10 352.69 57.10 19 Nov 2008 321.75 57.56 322.75 57.56 323.75 57.56 324.75 57.56 325.75 57.56 326.75 57.56 327.75 57.56 328.75 57.56 329.75 57.56 330.75 57.56 331.75 57.56 332.75 57.56 333.75 57.56 334.75 57.56 335.75 57.56 336.75 57.56 337.75 57.56 338.75 57.56 339.75 57.56 340.75 57.56 341.75 57.56 342.75 57.56 343.75 57.56 344.75 57.56 345.75 57.56 346.75 57.56 347.75 57.56 348.75 57.56 349.75 57.56 350.75 57.56 351.75 57.56 20 Nov 2008 320.81 58.06 321.81 58.06 322.81 58.06 323.81 58.06 324.81 58.06 325.81 58.06 326.81 58.06 327.81 58.06 328.81 58.06 329.81 58.06 330.81 58.06 331.81 58.06 332.81 58.06 333.81 58.06 334.81 58.06 335.81 58.06 336.81 58.06 337.81 58.06 338.81 58.06 339.81 58.06 340.81 58.06 341.81 58.06 342.81 58.06 343.81 58.06 344.81 58.06 345.81 58.06 346.81 58.06 347.81 58.06 348.81 58.06 349.81 58.06 350.81 58.06 21 Nov 2008 319.87 56.84 320.87 57.07 321.87 57.10 322.87 57.34 323.87 57.37 324.87 57.40 325.87 57.44 326.87 57.47 327.87 57.50 328.87 57.53 329.87 57.76 330.87 57.79 331.87 57.81 332.87 57.84 333.87 57.87 334.87 58.10 335.87 58.13 336.87 58.15 337.87 58.38 338.87 58.41 339.87 58.43 340.87 58.62 341.87 58.62 342.87 58.62 343.87 58.62 344.87 58.62 345.87 58.62 346.87 58.62 347.87 58.62 348.87 58.62 349.87 58.62 22 Nov 2008 318.93 55.53 319.93 55.77 320.93 56.02 321.93 56.06 322.93 56.10 323.93 56.14 324.93 56.18 325.93 56.22 326.93 56.26 327.93 56.29 328.93 56.53 329.93 56.57 330.93 56.60 331.93 56.64 332.93 56.67 333.93 56.91 334.93 56.94 335.93 56.98 336.93 57.01 337.93 57.24 338.93 57.27 339.93 57.51 340.93 57.54 341.93 57.57 342.93 57.80 343.93 57.83 344.93 58.06 345.93 58.10 346.93 58.33 347.93 58.36 348.93 58.59 23 Nov 2008 317.98 54.14 318.98 54.39 319.98 54.64 320.98 54.69 321.98 54.74 322.98 54.79 323.98 54.83 324.98 54.88 325.98 54.93 326.98 55.17 327.98 55.22 328.98 55.26 329.98 55.30 330.98 55.35 331.98 55.39 332.98 55.63 333.98 55.67 334.98 55.71 335.98 55.75 336.98 55.99 337.98 56.03 338.98 56.07 339.98 56.31 340.98 56.35 341.98 56.58 342.98 56.62 343.98 56.86 344.98 56.89 345.98 57.13 346.98 57.17 347.98 57.40 24 Nov 2008 317.04 52.65 318.04 52.91 319.04 53.17 320.04 53.23 321.04 53.28 322.04 53.54 323.04 53.59 324.04 53.65 325.04 53.70 326.04 53.76 327.04 53.81 328.04 53.86 329.04 53.91 330.04 53.96 331.04 54.01 332.04 54.26 333.04 54.31 334.04 54.35 335.04 54.40 336.04 54.65 337.04 54.69 338.04 54.74 339.04 54.98 340.04 55.03 341.04 55.27 342.04 55.31 343.04 55.36 344.04 55.60 345.04 55.84 346.04 55.88 347.04 56.13 25 Nov 2008 316.10 51.07 317.10 51.34 318.10 51.60 319.10 51.87 320.10 51.93 321.10 51.99 322.10 52.05 323.10 52.11 324.10 52.17 325.10 52.23 326.10 52.29 327.10 52.35 328.10 52.41 329.10 52.46 330.10 52.72 331.10 52.77 332.10 52.83 333.10 52.88 334.10 52.94 335.10 53.19 336.10 53.24 337.10 53.29 338.10 53.55 339.10 53.60 340.10 53.65 341.10 53.90 342.10 53.95 343.10 54.20 344.10 54.24 345.10 54.49 346.10 54.74 26 Nov 2008 315.15 49.39 316.15 49.66 317.15 49.92 318.15 50.19 319.15 50.26 320.15 50.33 321.15 50.40 322.15 50.46 323.15 50.53 324.15 50.59 325.15 50.66 326.15 50.72 327.15 50.78 328.15 51.05 329.15 51.11 330.15 51.17 331.15 51.23 332.15 51.29 333.15 51.35 334.15 51.61 335.15 51.67 336.15 51.72 337.15 51.98 338.15 52.04 339.15 52.09 340.15 52.35 341.15 52.41 342.15 52.66 343.15 52.72 344.15 52.97 345.15 53.22 27 Nov 2008 314.21 47.57 315.21 47.84 316.21 48.12 317.21 48.39 318.21 48.66 319.21 48.73 320.21 48.75 321.21 48.75 322.21 48.75 323.21 48.81 324.21 48.88 325.21 49.15 326.21 49.21 327.21 49.28 328.21 49.35 329.21 49.41 330.21 49.48 331.21 49.54 332.21 49.61 333.21 49.87 334.21 49.94 335.21 50.00 336.21 50.26 337.21 50.32 338.21 50.39 339.21 50.65 340.21 50.71 341.21 50.97 342.21 51.03 343.21 51.29 344.21 51.55 28 Nov 2008 313.26 45.59 314.26 45.86 315.26 46.14 316.26 46.41 317.26 46.68 318.26 46.76 319.26 46.83 320.26 46.90 321.26 46.97 322.26 47.05 323.26 47.12 324.26 47.19 325.26 47.26 326.26 47.33 327.26 47.40 328.26 47.47 329.26 47.54 330.26 47.61 331.26 47.87 332.26 47.94 333.26 48.01 334.26 48.08 335.26 48.34 336.26 48.41 337.26 48.48 338.26 48.74 339.26 48.81 340.26 49.07 341.26 49.13 342.26 49.40 343.26 49.66 29 Nov 2008 312.31 43.37 313.31 43.64 314.31 43.92 315.31 44.19 316.31 44.46 317.31 44.54 318.31 44.61 319.31 44.68 320.31 44.76 321.31 44.83 322.31 44.90 323.31 44.97 324.31 45.05 325.31 45.12 326.31 45.19 327.31 45.26 328.31 45.33 329.31 45.60 330.31 45.67 331.31 45.74 332.31 45.81 333.31 45.88 334.31 46.15 335.31 46.22 336.31 46.49 337.31 46.56 338.31 46.63 339.31 46.89 340.31 46.96 341.31 47.23 342.31 47.50 30 Nov 2008 311.36 40.78 312.36 41.05 313.36 41.32 314.36 41.60 315.36 41.87 316.36 41.94 317.36 42.02 318.36 42.09 319.36 42.16 320.36 42.23 321.36 42.31 322.36 42.38 323.36 42.45 324.36 42.52 325.36 42.59 326.36 42.87 327.36 42.94 328.36 43.01 329.36 43.08 330.36 43.15 331.36 43.22 332.36 43.49 333.36 43.56 334.36 43.63 335.36 43.91 336.36 43.98 337.36 44.05 338.36 44.32 339.36 44.39 340.36 44.65 341.36 44.92 01 Dec 2008 310.41 37.61 311.41 37.88 312.41 38.15 313.41 38.43 314.41 38.70 315.41 38.97 316.41 39.04 317.41 38.91 318.41 38.98 319.41 39.05 320.41 39.12 321.41 39.19 322.41 39.46 323.41 39.54 324.41 39.61 325.41 39.68 326.41 39.75 327.41 39.82 328.41 39.89 329.41 39.96 330.41 40.23 331.41 40.30 332.41 40.37 333.41 40.45 334.41 40.72 335.41 40.79 336.41 41.06 337.41 41.13 338.41 41.40 339.41 41.47 340.41 41.74 02 Dec 2008 309.46 63.92 310.46 63.92 311.46 63.92 312.46 63.92 313.46 63.92 314.46 63.92 315.46 63.92 316.46 63.92 317.46 63.92 318.46 63.92 319.46 63.92 320.46 63.92 321.46 63.92 322.46 63.92 323.46 63.92 324.46 63.92 325.46 63.92 326.46 63.92 327.46 63.92 328.46 63.92 329.46 63.92 330.46 63.92 331.46 63.92 332.46 63.92 333.46 63.92 334.46 63.92 335.46 63.92 336.46 63.92 337.46 63.92 338.46 63.92 339.46 63.92 03 Dec 2008 308.50 64.78 309.50 64.78 310.50 64.78 311.50 64.78 312.50 64.78 313.50 64.78 314.50 64.78 315.50 64.78 316.50 64.78 317.50 64.78 318.50 64.78 319.50 64.78 320.50 64.78 321.50 64.78 322.50 64.78 323.50 64.78 324.50 64.78 325.50 64.78 326.50 64.78 327.50 64.78 328.50 64.78 329.50 64.78 330.50 64.78 331.50 64.78 332.50 64.78 333.50 64.78 334.50 64.78 335.50 64.78 336.50 64.78 337.50 64.78 338.50 64.78 04 Dec 2008 307.55 67.98 308.55 67.98 309.55 67.98 310.55 67.98 311.55 67.98 312.55 67.98 313.55 67.98 314.55 67.98 315.55 67.98 316.55 67.98 317.55 67.98 318.55 67.98 319.55 67.98 320.55 67.98 321.55 67.98 322.55 67.98 323.55 67.98 324.55 67.98 325.55 67.98 326.55 67.98 327.55 67.98 328.55 67.98 329.55 67.98 330.55 67.98 331.55 67.98 332.55 67.98 333.55 67.98 334.55 67.98 335.55 67.98 336.55 67.98 05 Dec 2008 306.59 72.24 307.59 72.24 308.59 72.24 309.59 72.24 310.59 72.24 311.59 72.24 312.59 72.24 313.59 72.24 314.59 72.24 315.59 72.24 316.59 72.24 317.59 72.24 318.59 72.24 319.59 72.24 320.59 72.24 321.59 72.24 322.59 72.24 323.59 72.24 324.59 72.24 325.59 72.24 326.59 72.24 327.59 72.24 328.59 72.24 329.59 72.24 330.59 72.24 331.59 72.24 332.59 72.24 333.59 72.24 334.59 72.24 335.59 72.24 336.59 72.24 06 Dec 2008 305.63 25.35 306.63 25.40 307.63 25.46 308.63 25.51 309.63 25.57 310.63 25.62 311.63 25.88 312.63 25.93 313.63 25.99 314.63 26.05 315.63 26.31 316.63 26.37 317.63 26.63 318.63 26.90 319.63 27.16 320.63 27.42 321.63 27.55 322.63 27.62 323.63 27.68 324.63 27.74 325.63 28.00 326.63 28.06 327.63 28.12 328.63 28.18 329.63 28.45 330.63 28.51 331.63 28.57 332.63 28.83 333.63 28.89 334.63 29.15 335.63 29.22 07 Dec 2008 304.67 25.23 305.67 25.27 306.67 25.31 307.67 25.35 308.67 25.39 309.67 25.63 310.67 25.67 311.67 25.71 312.67 25.75 313.67 25.80 314.67 26.04 315.67 26.09 316.67 26.13 317.67 26.38 318.67 26.62 319.67 26.87 320.67 27.12 321.67 27.37 322.67 27.58 323.67 27.84 324.67 27.90 325.67 27.96 326.67 28.02 327.67 28.28 328.67 28.34 329.67 28.40 330.67 28.66 331.67 28.72 332.67 28.98 333.67 29.04 334.67 29.30 08 Dec 2008 303.71 80.45 304.71 80.45 305.71 25.05 306.71 25.28 307.71 25.30 308.71 25.33 309.71 25.36 310.71 25.59 311.71 25.62 312.71 25.65 313.71 25.68 314.71 25.91 315.71 25.94 316.71 26.17 317.71 26.20 318.71 26.43 319.71 26.67 320.71 26.90 321.71 27.14 322.71 27.37 323.71 27.61 324.71 27.84 325.71 28.08 326.71 28.16 327.71 28.22 328.71 28.28 329.71 28.54 330.71 28.60 331.71 28.86 332.71 28.92 333.71 29.17 09 Dec 2008 302.74 82.21 303.74 82.21 304.74 82.21 305.74 82.21 306.74 82.21 307.74 25.11 308.74 25.13 309.74 25.34 310.74 25.36 311.74 25.38 312.74 25.60 313.74 25.62 314.74 25.63 315.74 25.85 316.74 25.87 317.74 26.09 318.74 26.31 319.74 26.54 320.74 26.76 321.74 26.98 322.74 27.20 323.74 27.42 324.74 27.65 325.74 27.87 326.74 28.07 327.74 28.32 328.74 28.39 329.74 28.45 330.74 28.70 331.74 28.76 332.74 29.02 10 Dec 2008 301.77 72.56 302.77 72.56 303.77 72.56 304.77 72.56 305.77 72.56 306.77 72.56 307.77 72.56 308.77 72.56 309.77 14.01 310.77 14.02 311.77 14.23 312.77 14.24 313.77 14.45 314.77 14.46 315.77 14.67 316.77 14.68 317.77 14.89 318.77 15.10 319.77 15.31 320.77 15.52 321.77 15.73 322.77 15.94 323.77 16.15 324.77 16.36 325.77 16.57 326.77 16.79 327.77 17.00 328.77 17.21 329.77 17.36 330.77 17.42 331.77 17.68 11 Dec 2008 300.81 69.58 301.81 69.58 302.81 69.58 303.81 69.58 304.81 69.58 305.81 69.58 306.81 69.58 307.81 69.58 308.81 69.58 309.81 69.58 310.81 69.58 311.81 09.80 312.81 09.80 313.81 10.00 314.81 10.01 315.81 10.21 316.81 10.41 317.81 10.61 318.81 10.81 319.81 11.01 320.81 11.22 321.81 11.42 322.81 11.62 323.81 11.82 324.81 12.03 325.81 12.23 326.81 12.43 327.81 12.63 328.81 12.84 329.81 13.04 12 Dec 2008 299.83 67.10 300.83 67.10 301.83 67.10 302.83 67.10 303.83 67.10 304.83 67.10 305.83 67.10 306.83 67.10 307.83 67.10 308.83 67.10 309.83 67.10 310.83 67.10 311.83 67.10 312.83 67.10 313.83 67.10 314.83 06.87 315.83 07.07 316.83 07.26 317.83 07.46 318.83 07.65 319.83 07.85 320.83 08.04 321.83 08.24 322.83 08.43 323.83 08.63 324.83 08.82 325.83 09.02 326.83 09.21 327.83 09.40 328.83 09.60 13 Dec 2008 298.86 65.27 299.86 65.27 300.86 65.27 301.86 65.27 302.86 65.27 303.86 65.27 304.86 65.27 305.86 65.27 306.86 65.27 307.86 65.27 308.86 65.27 309.86 65.27 310.86 65.27 311.86 65.27 312.86 65.27 313.86 65.27 314.86 65.27 315.86 65.27 316.86 65.27 317.86 04.98 318.86 05.17 319.86 05.36 320.86 05.55 321.86 05.74 322.86 05.93 323.86 06.12 324.86 06.23 325.86 06.49 326.86 06.58 327.86 06.86 328.86 06.93 14 Dec 2008 297.64 63.78 298.64 63.78 299.64 63.78 300.64 63.78 301.64 63.78 302.64 63.78 303.64 63.78 304.64 63.78 305.64 63.78 306.64 63.78 307.64 63.78 308.64 63.78 309.64 63.78 310.64 63.78 311.64 63.78 312.64 63.78 313.64 63.78 314.64 63.78 315.64 63.78 316.64 63.78 317.64 63.78 318.64 63.78 319.64 63.78 320.64 03.32 321.64 03.40 322.64 03.49 323.64 03.77 324.64 03.86 325.64 03.94 326.64 04.22 327.64 04.30 328.64 04.58 329.64 04.66 330.64 04.93 331.64 05.21 332.64 05.28 333.64 05.55 334.64 05.82 335.64 06.09 15 Dec 2008 296.66 62.69 297.66 62.69 298.66 62.69 299.66 62.69 300.66 62.69 301.66 62.69 302.66 62.69 303.66 62.69 304.66 62.69 305.66 62.69 306.66 62.69 307.66 62.69 308.66 62.69 309.66 62.69 310.66 62.69 311.66 62.69 312.66 62.69 313.66 62.69 314.66 62.69 315.66 62.69 316.66 62.69 317.66 62.69 318.66 62.69 319.66 62.69 320.66 62.69 321.66 62.69 322.66 62.69 329.66 02.73 330.66 02.81 331.66 03.10 332.66 03.38 333.66 03.66 334.66 03.94 16 Dec 2008 295.68 61.80 296.68 61.80 297.68 61.80 298.68 61.80 299.68 61.80 300.68 61.80 301.68 61.80 302.68 61.80 303.68 61.80 304.68 61.80 305.68 61.80 306.68 61.80 307.68 61.80 308.68 61.80 309.68 61.80 310.68 61.80 311.68 61.80 312.68 61.80 313.68 61.80 314.68 61.80 315.68 61.80 316.68 61.80 317.68 61.80 318.68 61.80 319.68 61.80 320.68 61.80 321.68 61.80 322.68 61.80 323.68 61.80 324.68 61.80 325.68 61.80 17 Dec 2008 294.65 60.95 295.65 60.95 296.65 60.95 297.65 60.95 298.65 60.95 299.65 60.95 300.65 60.95 301.65 60.95 302.65 60.95 303.65 60.95 304.65 60.95 305.65 60.95 306.65 60.95 307.65 60.95 308.65 60.95 309.65 60.95 310.65 60.95 311.65 60.95 312.65 60.95 313.65 60.95 314.65 60.95 315.65 60.95 316.65 60.95 317.65 60.95 318.65 60.95 319.65 60.95 320.65 60.95 321.65 60.95 322.65 60.95 323.65 60.95 324.65 60.95 325.65 60.95 326.65 60.95 327.65 60.95 328.65 60.95 18 Dec 2008 293.66 53.86 294.66 53.86 295.66 53.86 296.66 53.86 297.66 53.86 298.66 53.86 299.66 53.86 300.66 53.86 301.66 53.86 302.66 53.86 303.66 53.86 304.66 53.86 305.66 53.86 306.66 53.86 307.66 53.86 308.66 53.86 309.66 53.86 310.66 53.86 311.66 53.86 312.66 53.86 313.66 53.86 314.66 53.86 315.66 53.86 316.66 53.86 317.66 53.86 318.66 53.86 319.66 53.86 320.66 53.86 321.66 53.86 322.66 53.86 323.66 53.86 324.66 53.86 325.66 53.86 326.66 53.86 327.66 53.86 328.66 53.86 329.66 53.86 330.66 53.86 331.66 53.86 19 Dec 2008 292.68 55.75 293.68 55.75 294.68 55.75 295.68 55.75 296.68 55.75 297.68 55.75 298.68 55.75 299.68 55.75 300.68 55.75 301.68 55.75 302.68 55.75 303.68 55.75 304.68 55.75 305.68 55.75 306.68 55.75 307.68 55.75 308.68 55.75 309.68 55.75 310.68 55.75 311.68 55.75 312.68 55.75 313.68 55.75 314.68 55.75 315.68 55.75 316.68 55.75 317.68 55.75 318.68 55.75 319.68 55.75 320.68 55.75 321.68 55.75 322.68 55.75 323.68 55.75 324.68 55.75 325.68 55.75 326.68 55.75 327.68 55.75 328.68 55.75 329.68 55.75 330.68 55.75 20 Dec 2008 291.63 55.65 292.63 55.65 293.63 55.65 294.63 55.65 295.63 55.65 296.63 55.65 297.63 55.65 298.63 55.65 299.63 55.65 300.63 55.65 301.63 55.65 302.63 55.65 303.63 55.65 304.63 55.65 305.63 55.65 306.63 55.65 307.63 55.65 308.63 55.65 309.63 55.65 310.63 55.65 311.63 55.65 312.63 55.65 313.63 55.65 314.63 55.65 315.63 55.65 316.63 55.65 317.63 55.65 318.63 55.65 319.63 55.65 320.63 55.65 321.63 55.65 322.63 55.65 323.63 55.65 324.63 55.65 325.63 55.65 326.63 55.65 327.63 55.65 328.63 55.65 329.63 55.65 21 Dec 2008 290.63 56.24 291.63 56.24 292.63 56.24 293.63 56.24 294.63 56.24 295.63 56.24 296.63 56.24 297.63 56.24 298.63 56.24 299.63 56.24 300.63 56.24 301.63 56.24 302.63 56.24 303.63 56.24 304.63 56.24 305.63 56.24 306.63 56.24 307.63 56.24 308.63 56.24 309.63 56.24 310.63 56.24 311.63 56.24 312.63 56.24 313.63 56.24 314.63 56.24 315.63 56.24 316.63 56.24 317.63 56.24 318.63 56.24 319.63 56.24 320.63 56.24 321.63 56.24 322.63 56.24 323.63 56.24 324.63 56.24 325.63 56.24 326.63 56.24 327.63 56.24 328.63 56.24 22 Dec 2008 289.64 56.09 290.64 56.09 291.64 56.09 292.64 56.09 293.64 56.09 294.64 56.09 295.64 56.09 296.64 56.09 297.64 56.09 298.64 56.09 299.64 56.09 300.64 56.09 301.64 56.09 302.64 56.09 303.64 56.09 304.64 56.09 305.64 56.09 306.64 56.09 307.64 56.09 308.64 56.09 309.64 56.09 310.64 56.09 311.64 56.09 312.64 56.09 313.64 56.09 314.64 56.09 315.64 56.09 316.64 56.09 317.64 56.09 318.64 56.09 319.64 56.09 320.64 56.09 321.64 56.09 322.64 56.09 323.64 56.09 324.64 56.09 325.64 56.09 326.64 56.09 327.64 56.09 23 Dec 2008 288.64 55.76 289.64 55.76 290.64 55.76 291.64 55.76 292.64 55.76 293.64 55.76 294.64 55.76 295.64 55.76 296.64 55.76 297.64 55.76 298.64 55.76 299.64 55.76 300.64 55.76 301.64 55.76 302.64 55.76 303.64 55.76 304.64 55.76 305.64 55.76 306.64 55.76 307.64 55.76 308.64 55.76 309.64 55.76 310.64 55.76 311.64 55.76 312.64 55.76 313.64 55.76 314.64 55.76 315.64 55.76 316.64 55.76 317.64 55.76 318.64 55.76 319.64 55.76 320.64 55.76 321.64 55.76 322.64 55.76 323.64 55.76 324.64 55.76 325.64 55.76 326.64 55.76 24 Dec 2008 287.57 55.66 288.57 55.66 289.57 55.66 290.57 55.66 291.57 55.66 292.57 55.66 293.57 55.66 294.57 55.66 295.57 55.66 296.57 55.66 297.57 55.66 298.57 55.66 299.57 55.66 300.57 55.66 301.57 55.66 302.57 55.66 303.57 55.66 304.57 55.66 305.57 55.66 306.57 55.66 307.57 55.66 308.57 55.66 309.57 55.66 310.57 55.66 311.57 55.66 312.57 55.66 313.57 55.66 314.57 55.66 315.57 55.66 316.57 55.66 317.57 55.66 318.57 55.66 319.57 55.66 320.57 55.66 321.57 55.66 322.57 55.66 323.57 55.66 324.57 55.66 325.57 55.66 25 Dec 2008 286.57 55.58 287.57 55.58 288.57 55.58 289.57 55.58 290.57 55.58 291.57 55.58 292.57 55.58 293.57 55.58 294.57 55.58 295.57 55.58 296.57 55.58 297.57 55.58 298.57 55.58 299.57 55.58 300.57 55.58 301.57 55.58 302.57 55.58 303.57 55.58 304.57 55.58 305.57 55.58 306.57 55.58 307.57 55.58 308.57 55.58 309.57 55.58 310.57 55.58 311.57 55.58 312.57 55.58 313.57 55.58 314.57 55.58 315.57 55.58 316.57 55.58 317.57 55.58 318.57 55.58 319.57 55.58 320.57 55.58 321.57 55.58 322.57 55.58 323.57 55.58 324.57 55.58 26 Dec 2008 285.57 55.51 286.57 55.51 287.57 55.51 288.57 55.51 289.57 55.51 290.57 55.51 291.57 55.51 292.57 55.51 293.57 55.51 294.57 55.51 295.57 55.51 296.57 55.51 297.57 55.51 298.57 55.51 299.57 55.51 300.57 55.51 301.57 55.51 302.57 55.51 303.57 55.51 304.57 55.51 305.57 55.51 306.57 55.51 307.57 55.51 308.57 55.51 309.57 55.51 310.57 55.51 311.57 55.51 312.57 55.51 313.57 55.51 314.57 55.51 315.57 55.51 316.57 55.51 317.57 55.51 318.57 55.51 319.57 55.51 320.57 55.51 321.57 55.51 322.57 55.51 323.57 55.51 27 Dec 2008 284.48 55.25 285.48 55.25 286.48 55.25 287.48 55.25 288.48 55.25 289.48 55.25 290.48 55.25 291.48 55.25 292.48 55.25 293.48 55.25 294.48 55.25 295.48 55.25 296.48 55.25 297.48 55.25 298.48 55.25 299.48 55.25 300.48 55.25 301.48 55.25 302.48 55.25 303.48 55.25 304.48 55.25 305.48 55.25 306.48 55.25 307.48 55.25 308.48 55.25 309.48 55.25 310.48 55.25 311.48 55.25 312.48 55.25 313.48 55.25 314.48 55.25 315.48 55.25 316.48 55.25 317.48 55.25 318.48 55.25 319.48 55.25 320.48 55.25 321.48 55.25 322.48 55.25 28 Dec 2008 283.47 55.21 284.47 55.21 285.47 55.21 286.47 55.21 287.47 55.21 288.47 55.21 289.47 55.21 290.47 55.21 291.47 55.21 292.47 55.21 293.47 55.21 294.47 55.21 295.47 55.21 296.47 55.21 297.47 55.21 298.47 55.21 299.47 55.21 300.47 55.21 301.47 55.21 302.47 55.21 303.47 55.21 304.47 55.21 305.47 55.21 306.47 55.21 307.47 55.21 308.47 55.21 309.47 55.21 310.47 55.21 311.47 55.21 312.47 55.21 313.47 55.21 314.47 55.21 315.47 55.21 316.47 55.21 317.47 55.21 318.47 55.21 319.47 55.21 320.47 55.21 321.47 55.21