;;File created using SAA zone 5 02 Jul 2007 109.55 12.52 110.55 12.60 111.55 12.67 112.55 12.74 113.55 12.62 114.55 12.68 115.55 12.75 116.55 12.61 117.55 12.67 118.55 12.73 119.55 12.78 03 Jul 2007 108.57 11.62 109.57 11.70 110.57 11.80 111.57 11.69 112.57 11.77 113.57 11.86 114.57 11.74 115.57 11.82 116.57 11.90 117.57 11.78 118.57 11.85 04 Jul 2007 107.58 10.62 108.58 10.81 109.58 10.84 110.58 10.81 111.58 10.91 112.58 11.01 113.58 10.91 114.58 11.00 115.58 10.90 116.58 10.99 117.58 11.08 05 Jul 2007 106.60 09.58 107.60 09.79 108.60 09.81 109.60 10.02 110.60 10.07 111.60 10.18 112.60 10.09 113.60 10.19 114.60 10.30 115.60 10.20 116.60 10.31 06 Jul 2007 105.61 08.68 106.61 08.70 107.61 08.93 108.61 08.95 109.61 09.17 110.61 09.19 111.61 09.41 112.61 09.54 113.61 09.45 114.61 09.57 115.61 09.49 07 Jul 2007 104.62 07.40 105.62 07.64 106.62 07.67 107.62 07.91 108.62 07.94 109.62 08.17 110.62 08.20 111.62 08.42 112.62 08.45 113.62 08.57 114.62 08.70 08 Jul 2007 103.62 06.45 104.62 06.70 105.62 06.74 106.62 06.79 107.62 07.03 108.62 07.07 109.62 07.31 110.62 07.35 111.62 07.59 112.62 07.62 113.62 07.86 09 Jul 2007 102.63 05.42 103.63 05.48 104.63 05.74 105.63 05.80 106.63 05.85 107.63 06.10 108.63 06.15 109.63 06.40 110.63 06.45 111.63 06.70 112.63 06.74 10 Jul 2007 101.63 04.22 102.63 04.39 103.63 04.35 104.63 04.53 105.63 04.59 106.63 04.66 107.63 04.92 108.63 04.98 109.63 05.24 110.63 05.30 111.63 05.55 11 Jul 2007 100.64 03.51 101.64 03.48 102.64 03.65 103.64 03.62 104.64 03.78 105.64 03.95 106.64 03.91 107.64 04.08 108.64 04.24 109.64 04.21 110.64 04.37 12 Jul 2007 099.64 02.79 100.64 02.77 101.64 02.95 102.64 02.92 103.64 03.10 104.64 03.27 105.64 03.24 106.64 03.42 107.64 03.59 108.64 03.76 109.64 03.93 13 Jul 2007 098.64 62.70 099.64 62.70 100.64 62.70 103.64 02.58 104.64 02.76 105.64 02.94 106.64 03.12 107.64 03.30 108.64 03.43 14 Jul 2007 097.64 63.59 098.64 63.59 099.64 63.59 100.64 63.59 101.64 63.59 102.64 63.59 103.64 63.59 104.64 63.59 105.64 63.59 106.64 63.59 107.64 63.59 15 Jul 2007 096.63 64.65 097.63 64.65 098.63 64.65 099.63 64.65 100.63 64.65 101.63 64.65 102.63 64.65 103.63 64.65 104.63 64.65 105.63 64.65 106.63 64.65 16 Jul 2007 095.63 56.21 096.63 56.21 097.63 56.21 098.63 56.21 099.63 56.21 100.63 56.21 101.63 56.21 102.63 56.21 103.63 56.21 104.63 56.21 105.63 56.21 17 Jul 2007 094.62 56.79 095.62 56.79 096.62 56.79 097.62 56.79 098.62 56.79 099.62 56.79 100.62 56.79 101.62 56.79 102.62 56.79 103.62 56.79 104.62 56.79 18 Jul 2007 093.62 57.58 094.62 57.58 095.62 57.58 096.62 57.58 097.62 57.58 098.62 57.58 099.62 57.58 100.62 57.58 101.62 57.58 102.62 57.58 103.62 57.58 19 Jul 2007 092.61 57.94 093.61 57.94 094.61 57.94 095.61 57.94 096.61 57.94 097.61 57.94 098.61 57.94 099.61 57.94 100.61 57.94 101.61 57.94 102.61 57.94 20 Jul 2007 091.60 68.76 092.60 68.76 093.60 68.76 094.60 68.76 095.60 68.76 096.60 68.76 097.60 68.76 098.60 68.76 099.60 68.76 100.60 68.76 101.60 68.76 21 Jul 2007 090.59 75.15 091.59 75.22 092.59 75.28 093.59 75.35 094.59 75.42 095.59 75.49 096.59 75.56 097.59 75.63 098.59 75.90 099.59 75.97 100.59 76.05 22 Jul 2007 089.57 72.73 090.57 72.79 091.57 72.85 092.57 72.92 093.57 72.98 094.57 73.05 095.57 73.11 096.57 73.18 097.57 73.25 098.57 73.31 099.57 73.38 23 Jul 2007 088.56 69.83 089.56 69.89 090.56 69.95 091.56 70.01 092.56 70.07 093.56 70.14 094.56 70.20 095.56 70.26 096.56 70.32 097.56 70.39 098.56 70.45 24 Jul 2007 087.55 66.63 088.55 66.69 089.55 66.75 090.55 66.81 091.55 66.87 092.55 66.92 093.55 66.98 094.55 67.04 095.55 67.10 096.55 67.37 097.55 67.43 25 Jul 2007 086.53 63.14 087.53 63.20 088.53 63.25 089.53 63.31 090.53 63.37 091.53 63.43 092.53 63.49 093.53 63.55 094.53 63.81 095.53 63.87 096.53 63.93 26 Jul 2007 085.51 59.44 086.51 59.50 087.51 59.56 088.51 59.62 089.51 59.68 090.51 59.74 091.51 59.80 092.51 59.86 093.51 60.12 094.51 60.17 095.51 60.23 27 Jul 2007 084.50 55.67 085.50 55.73 086.50 55.79 087.50 55.86 088.50 55.92 089.50 55.98 090.50 56.04 091.50 56.10 092.50 56.16 093.50 56.42 094.50 56.48 28 Jul 2007 083.48 51.98 084.48 52.04 085.48 52.11 086.48 52.17 087.48 52.24 088.48 52.30 089.48 52.37 090.48 52.43 091.48 52.49 092.48 52.56 093.48 52.62 29 Jul 2007 082.46 48.26 083.46 48.33 084.46 48.40 085.46 48.47 086.46 48.74 087.46 48.81 088.46 48.88 089.46 48.94 090.46 49.01 091.46 49.08 092.46 49.15 30 Jul 2007 081.44 44.98 082.44 45.05 083.44 45.13 084.44 45.20 085.44 45.27 086.44 45.35 087.44 45.42 088.44 45.49 089.44 45.57 090.44 45.84 091.44 45.91 31 Jul 2007 080.42 41.73 081.42 41.81 082.42 41.89 083.42 41.96 084.42 42.04 085.42 42.12 086.42 42.40 087.42 42.48 088.42 42.55 089.42 42.63 090.42 42.71 01 Aug 2007 079.40 38.69 080.40 38.77 081.40 38.85 082.40 38.94 083.40 39.22 084.40 39.30 085.40 39.38 086.40 39.47 087.40 39.55 088.40 39.63 089.40 39.71 02 Aug 2007 078.38 35.82 079.38 35.91 080.38 36.00 081.38 36.08 082.38 36.17 083.38 36.46 084.38 36.54 085.38 36.63 086.38 36.71 087.38 36.80 088.38 37.09 03 Aug 2007 077.36 33.11 078.36 33.20 079.36 33.29 080.36 33.38 081.36 33.46 082.36 33.55 083.36 33.84 084.36 33.93 085.36 34.02 086.36 34.11 087.36 34.40 04 Aug 2007 076.34 30.33 077.34 30.62 078.34 30.71 079.34 30.80 080.34 30.88 081.34 30.97 082.34 31.26 083.34 31.35 084.34 31.44 085.34 31.53 086.34 31.82 05 Aug 2007 075.32 27.88 076.32 27.96 077.32 28.04 078.32 28.33 079.32 28.42 080.32 28.50 081.32 28.59 082.32 28.88 083.32 28.97 084.32 29.06 06 Aug 2007 074.30 25.34 075.30 25.62 076.30 25.70 077.30 25.78 078.30 26.06 079.30 26.14 080.30 26.22 081.30 26.50 082.30 26.59 083.30 26.87 084.30 26.96 07 Aug 2007 073.28 22.26 074.28 22.40 075.28 22.75 076.28 22.92 077.28 23.11 078.28 23.51 079.28 23.72 080.28 24.15 081.28 24.31 082.28 24.59 083.28 24.67 08 Aug 2007 072.26 20.43 073.26 20.54 074.26 20.75 075.26 20.81 076.26 20.87 077.26 21.14 078.26 21.20 079.26 21.47 080.26 21.74 081.26 21.81 082.26 22.13 09 Aug 2007 071.24 20.45 072.24 20.50 073.24 20.75 074.24 20.80 075.24 21.05 076.24 21.11 077.24 21.36 078.24 21.42 079.24 21.68 080.24 21.94 081.24 22.00 10 Aug 2007 070.22 20.99 071.22 21.03 072.22 21.27 073.22 21.31 074.22 21.55 075.22 21.76 076.22 21.78 077.22 21.81 078.22 21.85 079.22 21.90 080.22 21.97 11 Aug 2007 069.20 20.45 070.20 20.68 071.20 20.71 072.20 20.89 073.20 20.82 074.20 20.95 075.20 20.89 076.20 21.02 077.20 20.96 078.20 21.10 079.20 21.04 12 Aug 2007 068.18 18.59 069.18 18.67 070.18 18.58 071.18 18.68 072.18 18.78 073.18 18.67 074.18 18.76 075.18 18.85 076.18 18.74 077.18 18.82 078.18 18.90 13 Aug 2007 067.16 16.85 068.16 16.94 069.16 17.03 070.16 16.91 071.16 16.99 072.16 17.07 073.16 17.15 074.16 17.02 075.16 17.09 076.16 17.16 077.16 17.23 14 Aug 2007 066.14 15.43 067.14 15.31 068.14 15.39 069.14 15.47 070.14 15.35 071.14 15.43 072.14 15.50 073.14 15.57 074.14 15.44 075.14 15.50 076.14 15.56 15 Aug 2007 065.12 13.99 066.12 13.88 067.12 13.96 068.12 14.04 069.12 13.92 070.12 13.99 071.12 14.07 072.12 14.14 073.12 14.01 074.12 14.07 075.12 14.14 16 Aug 2007 064.10 12.69 065.10 12.58 066.10 12.66 067.10 12.75 068.10 12.63 069.10 12.71 070.10 12.78 071.10 12.86 072.10 12.73 073.10 12.80 074.10 12.87 17 Aug 2007 063.08 11.51 064.08 11.60 065.08 11.49 066.08 11.58 067.08 11.67 068.08 11.55 069.08 11.63 070.08 11.71 071.08 11.59 072.08 11.67 073.08 11.74 18 Aug 2007 062.06 10.44 063.06 10.53 064.06 10.43 065.06 10.52 066.06 10.61 067.06 10.50 068.06 10.59 069.06 10.67 070.06 10.56 071.06 10.64 072.06 10.72 19 Aug 2007 061.05 09.32 062.05 09.46 063.05 09.53 064.05 09.46 065.05 09.55 066.05 09.65 067.05 09.54 068.05 09.64 069.05 09.53 070.05 09.62 071.05 09.70 20 Aug 2007 060.03 08.18 061.03 08.19 062.03 08.35 063.03 08.42 064.03 08.36 065.03 08.46 066.03 08.56 067.03 08.46 068.03 08.56 069.03 08.46 070.03 08.55 21 Aug 2007 059.02 06.96 060.02 06.99 061.02 07.21 062.02 07.43 063.02 07.45 064.02 07.44 065.02 07.55 066.02 07.46 067.02 07.56 068.02 07.67 069.02 07.57 22 Aug 2007 058.00 05.89 059.00 05.92 060.00 05.96 061.00 06.19 062.00 06.22 063.00 06.45 064.00 06.53 065.00 06.64 066.00 06.55 067.00 06.66 068.00 06.77 23 Aug 2007 056.99 04.53 057.99 04.78 058.99 04.83 059.99 04.88 060.99 05.12 061.99 05.16 062.99 05.40 063.99 05.61 064.99 05.67 065.99 05.64 066.99 05.76 24 Aug 2007 055.98 03.28 056.98 03.35 057.98 03.61 058.98 03.67 059.98 03.93 060.98 03.99 061.98 04.04 062.98 04.29 063.98 04.54 064.98 04.58 065.98 04.82 25 Aug 2007 058.97 02.61 059.97 02.88 060.97 02.95 061.97 03.22 062.97 03.28 063.97 03.54 064.97 03.59 29 Aug 2007 050.93 59.08 051.93 59.08 052.93 59.08 053.93 59.08 054.93 59.08 30 Aug 2007 049.93 53.39 050.93 53.39 051.93 53.39 052.93 53.39 053.93 53.39 054.93 53.39 055.93 53.39 056.93 53.39 057.93 53.39 058.93 53.39 059.93 53.39 31 Aug 2007 048.93 53.51 049.93 53.51 050.93 53.51 051.93 53.51 052.93 53.51 053.93 53.51 054.93 53.51 055.93 53.51 056.93 53.51 057.93 53.51 058.93 53.51 01 Sep 2007 047.92 53.66 048.92 53.66 049.92 53.66 050.92 53.66 051.92 53.66 052.92 53.66 053.92 53.66 054.92 53.66 055.92 53.66 056.92 53.66 057.92 53.66 02 Sep 2007 046.92 53.83 047.92 53.83 048.92 53.83 049.92 53.83 050.92 53.83 051.92 53.83 052.92 53.83 053.92 53.83 054.92 53.83 055.92 53.83 056.92 53.83 03 Sep 2007 045.92 54.03 046.92 54.03 047.92 54.03 048.92 54.03 049.92 54.03 050.92 54.03 051.92 54.03 052.92 54.03 053.92 54.03 054.92 54.03 055.92 54.03 04 Sep 2007 044.93 56.06 045.93 56.06 046.93 56.06 047.93 56.06 048.93 56.06 049.93 56.06 050.93 56.06 051.93 56.06 052.93 56.06 053.93 56.06 054.93 56.06 05 Sep 2007 043.93 56.19 044.93 56.19 045.93 56.19 046.93 56.19 047.93 56.19 048.93 56.19 049.93 56.19 050.93 56.19 051.93 56.19 052.93 56.19 053.93 56.19 06 Sep 2007 042.93 59.04 043.93 59.04 044.93 59.04 045.93 59.04 046.93 59.04 047.93 59.04 048.93 59.04 049.93 59.04 050.93 59.04 051.93 59.04 052.93 59.04 07 Sep 2007 041.94 59.80 042.94 59.80 043.94 59.80 044.94 59.80 045.94 59.80 046.94 59.80 047.94 59.80 048.94 59.80 049.94 59.80 050.94 59.80 051.94 59.80 08 Sep 2007 040.95 60.62 041.95 60.62 042.95 60.62 043.95 60.62 044.95 60.62 045.95 60.62 046.95 60.62 047.95 60.62 048.95 60.62 049.95 60.62 050.95 60.62 09 Sep 2007 039.96 61.51 040.96 61.51 041.96 61.51 042.96 61.51 043.96 61.51 044.96 61.51 045.96 61.51 046.96 61.51 047.96 61.51 048.96 61.51 049.96 61.51 10 Sep 2007 038.97 62.68 039.97 62.68 040.97 62.68 041.97 62.68 042.97 62.68 043.97 62.68 044.97 62.68 045.97 62.68 046.97 62.68 047.97 62.68 048.97 62.68 11 Sep 2007 037.98 63.94 038.98 63.94 039.98 63.94 040.98 63.94 041.98 63.94 042.98 63.94 043.98 63.94 044.98 63.94 045.98 63.94 046.98 63.94 047.98 63.94 12 Sep 2007 037.00 65.71 038.00 65.71 039.00 65.71 040.00 65.71 041.00 65.71 042.00 65.71 043.00 65.71 044.00 65.71 045.00 65.71 046.00 65.71 047.00 65.71 13 Sep 2007 036.01 63.80 037.01 63.86 038.01 63.91 039.01 63.96 040.01 64.01 041.01 64.07 042.01 64.12 043.01 64.17 044.01 64.22 045.01 64.28 046.01 64.33 14 Sep 2007 035.03 61.36 036.03 61.41 037.03 61.47 038.03 61.52 039.03 61.57 040.03 61.63 041.03 61.88 042.03 61.94 043.03 61.99 044.03 62.05 045.03 62.10 15 Sep 2007 034.05 58.83 035.05 58.88 036.05 58.94 037.05 59.00 038.05 59.05 039.05 59.11 040.05 59.17 041.05 59.22 042.05 59.28 043.05 59.34 044.05 59.59 16 Sep 2007 033.07 55.76 034.07 55.82 035.07 55.88 036.07 55.94 037.07 56.00 038.07 56.26 039.07 56.32 040.07 56.38 041.07 56.44 042.07 56.50 043.07 56.56 17 Sep 2007 032.10 52.53 033.10 52.60 034.10 52.66 035.10 52.73 036.10 52.79 037.10 52.86 038.10 52.92 039.10 52.98 040.10 53.05 041.10 53.31 042.10 53.37 18 Sep 2007 031.12 48.76 032.12 48.83 033.12 48.90 034.12 48.97 035.12 49.04 036.12 49.30 037.12 49.37 038.12 49.44 039.12 49.51 040.12 49.57 041.12 49.64 19 Sep 2007 030.15 44.94 031.15 45.01 032.15 45.08 033.15 45.15 034.15 45.22 035.15 45.29 036.15 45.37 037.15 45.44 038.15 45.51 039.15 45.58 040.15 45.85 20 Sep 2007 029.17 40.80 030.17 40.87 031.17 40.95 032.17 41.02 033.17 41.10 034.17 41.17 035.17 41.24 036.17 41.52 037.17 41.59 038.17 41.66 039.17 41.74 21 Sep 2007 028.20 36.72 029.20 36.80 030.20 36.87 031.20 36.95 032.20 37.02 033.20 37.30 034.20 37.37 035.20 37.45 036.20 37.52 037.20 37.60 038.20 37.67 22 Sep 2007 027.23 32.84 028.23 32.92 029.23 33.19 030.23 33.26 031.23 33.34 032.23 33.41 033.23 33.49 034.23 33.57 035.23 33.64 036.23 33.92 037.23 33.99 23 Sep 2007 026.26 29.43 027.26 29.51 028.26 29.58 029.26 29.65 030.26 29.73 031.26 29.80 032.26 29.87 033.26 30.15 034.26 30.22 035.26 30.30 036.26 30.37 24 Sep 2007 025.30 26.13 026.30 26.20 027.30 26.27 028.30 26.34 029.30 26.41 030.30 26.68 031.30 26.75 032.30 26.82 033.30 26.89 034.30 27.16 035.30 27.23 25 Sep 2007 024.33 24.39 025.33 24.56 026.33 24.85 027.33 25.10 028.33 25.18 029.33 25.24 030.33 25.31 031.33 25.58 032.33 25.64 033.33 25.71 034.33 25.98 26 Sep 2007 023.37 23.89 024.37 23.83 025.37 23.97 026.37 24.12 027.37 24.47 028.37 24.62 029.37 24.78 030.37 24.95 031.37 25.31 032.37 25.69 033.37 25.78 27 Sep 2007 022.41 23.41 023.41 23.51 024.41 23.62 025.41 23.53 026.41 23.64 027.41 23.76 028.41 24.08 029.41 24.21 030.41 24.34 031.41 24.48 032.41 24.62 28 Sep 2007 021.45 23.20 022.45 23.44 023.45 23.49 024.45 23.54 025.45 23.58 026.45 23.83 027.45 23.88 028.45 23.92 029.45 24.17 030.45 24.22 031.45 24.47 29 Sep 2007 020.49 21.49 021.49 21.53 022.49 21.57 023.49 21.81 024.49 21.85 025.49 21.90 026.49 22.14 027.49 22.18 028.49 22.42 029.49 22.46 030.49 22.50 30 Sep 2007 019.53 19.14 020.53 19.18 021.53 19.21 022.53 19.45 023.53 19.48 024.53 19.52 025.53 19.75 026.53 19.79 027.53 19.83 028.53 20.06 029.53 20.10 01 Oct 2007 018.58 16.72 019.58 16.95 020.58 16.98 021.58 17.01 022.58 17.24 023.58 17.27 024.58 17.31 025.58 17.54 026.58 17.57 027.58 17.80 028.58 17.83 02 Oct 2007 017.62 14.79 018.62 15.02 019.62 15.05 020.62 15.08 021.62 15.31 022.62 15.34 023.62 15.37 024.62 15.60 025.62 15.62 026.62 15.85 027.62 15.88 03 Oct 2007 016.67 12.95 017.67 13.18 018.67 13.20 019.67 13.23 020.67 13.46 021.67 13.49 022.67 13.52 023.67 13.74 024.67 13.77 025.67 14.00 026.67 14.02 04 Oct 2007 015.71 11.51 016.71 11.54 017.71 11.57 018.71 11.60 019.71 11.83 020.71 11.86 021.71 12.09 022.71 12.11 023.71 12.14 024.71 12.37 025.71 12.39 05 Oct 2007 014.76 09.79 015.76 09.83 016.76 09.86 017.76 10.10 018.76 10.13 019.76 10.16 020.76 10.39 021.76 10.42 022.76 10.65 023.76 10.68 024.76 10.70 06 Oct 2007 013.81 08.19 014.81 08.23 015.81 08.47 016.81 08.51 017.81 08.55 018.81 08.78 019.81 08.82 020.81 08.85 021.81 09.08 022.81 09.11 023.81 09.34 07 Oct 2007 012.86 06.88 013.86 06.93 014.86 06.98 015.86 07.03 016.86 07.27 017.86 07.32 018.86 07.36 019.86 07.60 020.86 07.64 021.86 07.67 022.86 07.91 08 Oct 2007 011.92 05.27 012.92 05.53 013.92 05.59 014.92 05.65 015.92 05.71 016.92 05.76 017.92 06.01 018.92 06.06 019.92 06.11 020.92 06.35 021.92 06.40 09 Oct 2007 010.97 03.83 011.97 03.91 012.97 03.98 013.97 04.25 014.97 04.32 015.97 04.38 016.97 04.45 017.97 04.51 018.97 04.76 019.97 04.82 020.97 04.87 10 Oct 2007 013.02 02.65 014.02 02.73 015.02 03.01 016.02 03.09 017.02 03.16 018.02 03.23 019.02 03.30 020.02 03.57 13 Oct 2007 007.19 58.62 008.19 58.62 14 Oct 2007 006.25 58.41 007.25 58.41 008.25 58.41 009.25 58.41 010.25 58.41 011.25 58.41 012.25 58.41 15 Oct 2007 005.31 58.39 006.31 58.39 007.31 58.39 008.31 58.39 009.31 58.39 010.31 58.39 011.31 58.39 012.31 58.39 013.31 58.39 014.31 58.39 015.31 58.39 16 Oct 2007 004.37 52.98 005.37 52.98 006.37 52.98 007.37 52.98 008.37 52.98 009.37 52.98 010.37 52.98 011.37 52.98 012.37 52.98 013.37 52.98 014.37 52.98 17 Oct 2007 003.43 52.98 004.43 52.98 005.43 52.98 006.43 52.98 007.43 52.98 008.43 52.98 009.43 52.98 010.43 52.98 011.43 52.98 012.43 52.98 013.43 52.98 18 Oct 2007 002.49 52.99 003.49 52.99 004.49 52.99 005.49 52.99 006.49 52.99 007.49 52.99 008.49 52.99 009.49 52.99 010.49 52.99 011.49 52.99 012.49 52.99 19 Oct 2007 001.55 53.02 002.55 53.02 003.55 53.02 004.55 53.02 005.55 53.02 006.55 53.02 007.55 53.02 008.55 53.02 009.55 53.02 010.55 53.02 011.55 53.02 20 Oct 2007 000.61 55.48 001.61 55.48 002.61 55.48 003.61 55.48 004.61 55.48 005.61 55.48 006.61 55.48 007.61 55.48 008.61 55.48 009.61 55.48 010.61 55.48 21 Oct 2007 359.67 56.11 000.67 56.11 001.67 56.11 002.67 56.11 003.67 56.11 004.67 56.11 005.67 56.11 006.67 56.11 007.67 56.11 008.67 56.11 009.67 56.11 22 Oct 2007 358.73 56.18 359.73 56.18 000.73 56.18 001.73 56.18 002.73 56.18 003.73 56.18 004.73 56.18 005.73 56.18 006.73 56.18 007.73 56.18 008.73 56.18 23 Oct 2007 357.80 56.47 358.80 56.47 359.80 56.47 000.80 56.47 001.80 56.47 002.80 56.47 003.80 56.47 004.80 56.47 005.80 56.47 006.80 56.47 007.80 56.47 24 Oct 2007 356.86 56.57 357.86 56.57 358.86 56.57 359.86 56.57 000.86 56.57 001.86 56.57 002.86 56.57 003.86 56.57 004.86 56.57 005.86 56.57 006.86 56.57 25 Oct 2007 355.92 56.69 356.92 56.69 357.92 56.69 358.92 56.69 359.92 56.69 000.92 56.69 001.92 56.69 002.92 56.69 003.92 56.69 004.92 56.69 005.92 56.69 26 Oct 2007 354.98 57.03 355.98 57.03 356.98 57.03 357.98 57.03 358.98 57.03 359.98 57.03 000.98 57.03 001.98 57.03 002.98 57.03 003.98 57.03 004.98 57.03 27 Oct 2007 354.05 57.20 355.05 57.20 356.05 57.20 357.05 57.20 358.05 57.20 359.05 57.20 000.05 57.20 001.05 57.20 002.05 57.20 003.05 57.20 004.05 57.20 28 Oct 2007 353.11 57.59 354.11 57.59 355.11 57.59 356.11 57.59 357.11 57.59 358.11 57.59 359.11 57.59 000.11 57.59 001.11 57.59 002.11 57.59 003.11 57.59 29 Oct 2007 352.17 58.02 353.17 58.02 354.17 58.02 355.17 58.02 356.17 58.02 357.17 58.02 358.17 58.02 359.17 58.02 000.17 58.02 001.17 58.02 002.17 58.02 30 Oct 2007 351.23 58.48 352.23 58.48 353.23 58.48 354.23 58.48 355.23 58.48 356.23 58.48 357.23 58.48 358.23 58.48 359.23 58.48 000.23 58.48 001.23 58.48 31 Oct 2007 350.30 58.98 351.30 58.98 352.30 58.98 353.30 58.98 354.30 58.98 355.30 58.98 356.30 58.98 357.30 58.98 358.30 58.98 359.30 58.98 000.30 58.98 01 Nov 2007 349.36 59.54 350.36 59.54 351.36 59.54 352.36 59.54 353.36 59.54 354.36 59.54 355.36 59.54 356.36 59.54 357.36 59.54 358.36 59.54 359.36 59.54 02 Nov 2007 348.42 58.90 349.42 58.94 350.42 58.98 351.42 59.01 352.42 59.25 353.42 59.29 354.42 59.32 355.42 59.36 356.42 59.39 357.42 59.63 358.42 59.67 03 Nov 2007 337.48 56.12 338.48 56.36 339.48 56.61 340.48 56.86 341.48 56.90 342.48 56.95 343.48 56.99 344.48 57.04 345.48 57.28 346.48 57.33 347.48 57.37 348.48 57.41 349.48 57.45 350.48 57.50 351.48 57.54 352.48 57.78 353.48 57.82 354.48 57.86 355.48 57.90 356.48 58.14 357.48 58.18 358.48 58.22 359.48 58.46 000.48 58.50 001.48 58.54 002.48 58.78 003.48 58.82 004.48 59.06 005.48 59.10 006.48 59.34 007.48 59.38 04 Nov 2007 336.54 54.39 337.54 54.64 338.54 54.90 339.54 55.15 340.54 55.20 341.54 55.25 342.54 55.31 343.54 55.56 344.54 55.61 345.54 55.66 346.54 55.71 347.54 55.76 348.54 55.80 349.54 55.85 350.54 55.90 351.54 55.95 352.54 56.19 353.54 56.24 354.54 56.28 355.54 56.33 356.54 56.57 357.54 56.62 358.54 56.66 359.54 56.91 000.54 56.95 001.54 57.19 002.54 57.24 003.54 57.48 004.54 57.52 005.54 57.77 006.54 57.81 05 Nov 2007 335.60 52.51 336.60 52.77 337.60 53.03 338.60 53.29 339.60 53.55 340.60 53.61 341.60 53.67 342.60 53.72 343.60 53.78 344.60 53.84 345.60 53.89 346.60 53.95 347.60 54.00 348.60 54.06 349.60 54.11 350.60 54.16 351.60 54.42 352.60 54.47 353.60 54.52 354.60 54.57 355.60 54.82 356.60 54.87 357.60 54.92 358.60 55.17 359.60 55.22 000.60 55.27 001.60 55.52 002.60 55.56 003.60 55.81 004.60 55.86 005.60 56.11 06 Nov 2007 334.66 50.46 335.66 50.73 336.66 51.00 337.66 51.26 338.66 51.53 339.66 51.59 340.66 51.66 341.66 51.72 342.66 51.78 343.66 51.85 344.66 51.91 345.66 51.97 346.66 52.03 347.66 52.09 348.66 52.15 349.66 52.21 350.66 52.47 351.66 52.52 352.66 52.58 353.66 52.64 354.66 52.89 355.66 52.95 356.66 53.01 357.66 53.06 358.66 53.31 359.66 53.37 000.66 53.62 001.66 53.68 002.66 53.93 003.66 53.98 004.66 54.23 07 Nov 2007 333.72 48.22 334.72 48.50 335.72 48.77 336.72 49.04 337.72 49.31 338.72 49.38 339.72 49.45 340.72 49.52 341.72 49.58 342.72 49.65 343.72 49.72 344.72 49.79 345.72 49.85 346.72 49.92 347.72 49.98 348.72 50.05 349.72 50.31 350.72 50.37 351.72 50.44 352.72 50.50 353.72 50.56 354.72 50.82 355.72 50.88 356.72 50.95 357.72 51.21 358.72 51.26 359.72 51.52 000.72 51.58 001.72 51.84 002.72 51.90 003.72 52.16 08 Nov 2007 332.78 45.77 333.78 46.04 334.78 46.32 335.78 46.59 336.78 46.86 337.78 46.94 338.78 47.01 339.78 47.08 340.78 47.16 341.78 47.23 342.78 47.30 343.78 47.37 344.78 47.44 345.78 47.51 346.78 47.58 347.78 47.85 348.78 47.92 349.78 47.99 350.78 48.06 351.78 48.12 352.78 48.19 353.78 48.46 354.78 48.52 355.78 48.59 356.78 48.85 357.78 48.92 358.78 49.18 359.78 49.25 000.78 49.51 001.78 49.57 002.78 49.83 09 Nov 2007 331.84 43.06 332.84 43.34 333.84 43.61 334.84 43.89 335.84 44.16 336.84 44.44 337.84 44.31 338.84 44.39 339.84 44.46 340.84 44.54 341.84 44.61 342.84 44.69 343.84 44.76 344.84 44.83 345.84 45.11 346.84 45.18 347.84 45.25 348.84 45.32 349.84 45.40 350.84 45.47 351.84 45.54 352.84 45.81 353.84 45.88 354.84 45.95 355.84 46.22 356.84 46.29 357.84 46.56 358.84 46.62 359.84 46.89 000.84 46.96 001.84 47.23 10 Nov 2007 330.89 40.07 331.89 40.35 332.89 40.62 333.89 40.90 334.89 41.17 335.89 41.45 336.89 41.53 337.89 41.60 338.89 41.68 339.89 41.75 340.89 41.83 341.89 41.90 342.89 41.98 343.89 42.06 344.89 42.13 345.89 42.20 346.89 42.28 347.89 42.35 348.89 42.43 349.89 42.50 350.89 42.78 351.89 42.85 352.89 42.92 353.89 42.99 354.89 43.27 355.89 43.34 356.89 43.61 357.89 43.68 358.89 43.95 359.89 44.03 000.89 44.30 11 Nov 2007 329.95 36.78 330.95 37.06 331.95 37.33 332.95 37.61 333.95 37.88 334.95 38.16 335.95 38.23 336.95 38.31 337.95 38.38 338.95 38.46 339.95 38.53 340.95 38.61 341.95 38.68 342.95 38.76 343.95 38.83 344.95 38.91 345.95 38.98 346.95 39.06 347.95 39.13 348.95 39.21 349.95 39.48 350.95 39.56 351.95 39.63 352.95 39.71 353.95 39.98 354.95 40.05 355.95 40.33 356.95 40.40 357.95 40.67 358.95 40.75 359.95 41.02 12 Nov 2007 329.00 33.22 330.00 33.49 331.00 33.76 332.00 34.03 333.00 34.30 334.00 34.58 335.00 34.65 336.00 34.72 337.00 34.79 338.00 34.87 339.00 34.94 340.00 35.01 341.00 35.09 342.00 35.16 343.00 35.24 344.00 35.31 345.00 35.38 346.00 35.46 347.00 35.53 348.00 35.81 349.00 35.88 350.00 35.95 351.00 36.03 352.00 36.30 353.00 36.38 354.00 36.45 355.00 36.73 356.00 36.80 357.00 37.08 358.00 37.15 359.00 37.42 13 Nov 2007 328.06 29.45 329.06 29.71 330.06 29.98 331.06 30.25 332.06 30.52 333.06 30.79 334.06 30.86 335.06 30.93 336.06 31.00 337.06 31.07 338.06 31.14 339.06 31.21 340.06 31.28 341.06 31.35 342.06 31.42 343.06 31.49 344.06 31.57 345.06 31.64 346.06 31.91 347.06 31.98 348.06 32.05 349.06 32.13 350.06 32.20 351.06 32.47 352.06 32.55 353.06 32.62 354.06 32.89 355.06 32.97 356.06 33.24 357.06 33.31 358.06 33.59 14 Nov 2007 327.11 26.01 328.11 26.28 329.11 26.49 330.11 26.62 331.11 26.75 332.11 26.89 333.11 27.02 334.11 27.16 335.11 27.30 336.11 27.60 337.11 27.67 338.11 27.73 339.11 27.80 340.11 27.87 341.11 27.94 342.11 28.00 343.11 28.07 344.11 28.34 345.11 28.41 346.11 28.48 347.11 28.55 348.11 28.62 349.11 28.89 350.11 28.96 351.11 29.03 352.11 29.30 353.11 29.37 354.11 29.44 355.11 29.71 356.11 29.78 357.11 30.06 15 Nov 2007 326.16 25.42 327.16 25.52 328.16 25.63 329.16 25.73 330.16 25.85 331.16 25.96 332.16 26.07 333.16 26.19 334.16 26.31 335.16 26.43 336.16 26.55 337.16 26.67 338.16 27.00 339.16 27.27 340.16 27.34 341.16 27.40 342.16 27.67 343.16 27.73 344.16 27.80 345.16 27.86 346.16 27.93 347.16 28.19 348.16 28.26 349.16 28.33 350.16 28.39 351.16 28.66 352.16 28.73 353.16 29.00 354.16 29.06 355.16 29.33 356.16 29.40 16 Nov 2007 325.21 25.20 326.21 25.28 327.21 25.36 328.21 25.25 329.21 25.33 330.21 25.42 331.21 25.51 332.21 25.60 333.21 25.70 334.21 25.79 335.21 25.89 336.21 25.99 337.21 26.09 338.21 26.40 339.21 26.51 340.21 26.81 341.21 27.12 342.21 27.44 343.21 27.61 344.21 27.67 345.21 27.73 346.21 27.99 347.21 28.06 348.21 28.12 349.21 28.38 350.21 28.44 351.21 28.51 352.21 28.77 353.21 28.84 354.21 29.10 355.21 29.16 17 Nov 2007 324.26 24.86 325.26 24.92 326.26 24.98 327.26 25.04 328.26 25.10 329.26 24.97 330.26 25.03 331.26 25.10 332.26 25.17 333.26 25.24 334.26 25.32 335.26 25.39 336.26 25.47 337.26 25.75 338.26 25.83 339.26 25.92 340.26 26.00 341.26 26.29 342.26 26.58 343.26 26.87 344.26 27.17 345.26 27.47 346.26 27.76 347.26 27.82 348.26 28.07 349.26 28.13 350.26 28.39 351.26 28.45 352.26 28.51 353.26 28.77 354.26 28.83 18 Nov 2007 323.31 24.80 324.31 24.84 325.31 24.88 326.31 24.92 327.31 24.96 328.31 25.01 329.31 25.05 330.31 25.10 331.31 25.15 332.31 25.20 333.31 25.34 334.31 25.39 335.31 25.44 336.31 25.50 337.31 25.67 338.31 25.73 339.31 25.79 340.31 25.85 341.31 25.92 342.31 26.19 343.31 26.45 344.31 26.73 345.31 27.00 346.31 27.28 347.31 27.55 348.31 27.83 349.31 28.12 350.31 28.40 351.31 28.69 352.31 28.77 353.31 29.02 19 Nov 2007 322.35 23.58 323.35 23.60 324.35 23.62 325.35 23.65 326.35 23.67 327.35 23.70 328.35 23.88 329.35 23.93 330.35 23.99 331.35 24.04 332.35 24.09 333.35 24.14 334.35 24.20 335.35 24.25 336.35 24.30 337.35 24.35 338.35 24.40 339.35 24.46 340.35 24.71 341.35 24.76 342.35 24.81 343.35 24.88 344.35 25.13 345.35 25.38 346.35 25.64 347.35 25.89 348.35 26.15 349.35 26.41 350.35 26.67 351.35 26.93 352.35 27.20 20 Nov 2007 321.40 19.29 322.40 19.30 323.40 19.31 324.40 19.32 325.40 19.33 326.40 19.39 327.40 19.65 328.40 19.70 329.40 19.76 330.40 19.81 331.40 19.86 332.40 19.91 333.40 19.97 334.40 20.02 335.40 20.07 336.40 20.12 337.40 20.37 338.40 20.42 339.40 20.47 340.40 20.52 341.40 20.57 342.40 20.82 343.40 20.87 344.40 20.92 345.40 20.97 346.40 21.22 347.40 21.40 348.40 21.64 349.40 21.88 350.40 22.12 351.40 22.36 21 Nov 2007 320.44 15.55 321.44 15.75 322.44 15.75 323.44 15.75 324.44 15.75 325.44 15.79 326.44 16.05 327.44 16.10 328.44 16.16 329.44 16.22 330.44 16.27 331.44 16.32 332.44 16.38 333.44 16.43 334.44 16.68 335.44 16.74 336.44 16.79 337.44 16.84 338.44 16.89 339.44 16.94 340.44 17.19 341.44 17.24 342.44 17.29 343.44 17.34 344.44 17.59 345.44 17.63 346.44 17.68 347.44 17.93 348.44 17.98 349.44 18.22 350.44 18.37 22 Nov 2007 319.48 12.70 320.48 12.69 321.48 12.68 322.48 12.68 323.48 12.87 324.48 12.86 325.48 13.05 326.48 13.31 327.48 13.37 328.48 13.43 329.48 13.49 330.48 13.54 331.48 13.60 332.48 13.66 333.48 13.71 334.48 13.77 335.48 13.82 336.48 13.87 337.48 13.93 338.48 14.18 339.48 14.23 340.48 14.28 341.48 14.33 342.48 14.58 343.48 14.63 344.48 14.68 345.48 14.93 346.48 14.97 347.48 15.02 348.48 15.27 349.48 15.31 23 Nov 2007 318.52 09.92 319.52 09.91 320.52 09.90 321.52 10.08 322.52 10.07 323.52 10.16 324.52 10.43 325.52 10.49 326.52 10.56 327.52 10.62 328.52 10.69 329.52 10.75 330.52 10.81 331.52 10.87 332.52 10.93 333.52 10.99 334.52 11.05 335.52 11.11 336.52 11.36 337.52 11.42 338.52 11.47 339.52 11.53 340.52 11.58 341.52 11.83 342.52 11.88 343.52 11.93 344.52 12.18 345.52 12.23 346.52 12.28 347.52 12.53 348.52 12.58 24 Nov 2007 317.56 07.46 318.56 07.45 319.56 07.43 320.56 07.42 321.56 07.60 322.56 07.59 323.56 07.84 324.56 08.11 325.56 07.99 326.56 08.06 327.56 08.13 328.56 08.20 329.56 08.27 330.56 08.33 331.56 08.40 332.56 08.47 333.56 08.73 334.56 08.79 335.56 08.85 336.56 08.92 337.56 08.98 338.56 09.03 339.56 09.29 340.56 09.35 341.56 09.40 342.56 09.46 343.56 09.71 344.56 09.77 345.56 10.02 346.56 10.07 347.56 10.32 25 Nov 2007 316.59 63.18 317.59 05.28 318.59 05.26 319.59 05.24 320.59 05.23 321.59 05.41 322.59 05.65 323.59 05.74 324.59 05.82 325.59 05.90 326.59 05.98 327.59 06.06 328.59 06.13 329.59 06.21 330.59 06.28 331.59 06.36 332.59 06.43 333.59 06.50 334.59 06.57 335.59 06.64 336.59 06.70 337.59 06.97 338.59 07.03 339.59 07.10 340.59 07.16 341.59 07.42 342.59 07.48 343.59 07.54 344.59 07.79 345.59 07.85 346.59 08.10 26 Nov 2007 315.63 62.37 316.63 62.37 317.63 62.37 318.63 62.37 319.63 62.37 320.63 62.37 321.63 03.41 322.63 03.66 323.63 03.55 324.63 03.64 325.63 03.73 326.63 03.82 327.63 03.91 328.63 04.00 329.63 04.08 330.63 04.16 331.63 04.24 332.63 04.32 333.63 04.40 334.63 04.48 335.63 04.56 336.63 04.83 337.63 04.90 338.63 04.97 339.63 05.04 340.63 05.31 341.63 05.38 342.63 05.50 343.63 05.71 344.63 05.84 345.63 06.03 27 Nov 2007 314.66 61.67 315.66 61.67 316.66 61.67 317.66 61.67 318.66 61.67 319.66 61.67 320.66 61.67 321.66 61.67 322.66 61.67 323.66 61.67 324.66 61.67 334.66 02.66 335.66 02.80 336.66 02.97 337.66 03.15 338.66 03.32 339.66 03.49 340.66 03.66 341.66 03.83 342.66 03.99 343.66 04.16 344.66 04.33 28 Nov 2007 313.69 61.19 314.69 61.19 315.69 61.19 316.69 61.19 317.69 61.19 318.69 61.19 319.69 61.19 320.69 61.19 321.69 61.19 322.69 61.19 323.69 61.19 324.69 61.19 325.69 61.19 326.69 61.19 327.69 61.19 328.69 61.19 342.69 02.75 343.69 02.91 29 Nov 2007 312.72 60.59 313.72 60.59 314.72 60.59 315.72 60.59 316.72 60.59 317.72 60.59 318.72 60.59 319.72 60.59 320.72 60.59 321.72 60.59 322.72 60.59 323.72 60.59 324.72 60.59 325.72 60.59 326.72 60.59 327.72 60.59 328.72 60.59 329.72 60.59 330.72 60.59 331.72 60.59 332.72 60.59 333.72 60.59 30 Nov 2007 311.74 60.15 312.74 60.15 313.74 60.15 314.74 60.15 315.74 60.15 316.74 60.15 317.74 60.15 318.74 60.15 319.74 60.15 320.74 60.15 321.74 60.15 322.74 60.15 323.74 60.15 324.74 60.15 325.74 60.15 326.74 60.15 327.74 60.15 328.74 60.15 329.74 60.15 330.74 60.15 331.74 60.15 332.74 60.15 333.74 60.15 334.74 60.15 335.74 60.15 336.74 60.15 337.74 60.15 01 Dec 2007 310.77 59.83 311.77 59.83 312.77 59.83 313.77 59.83 314.77 59.83 315.77 59.83 316.77 59.83 317.77 59.83 318.77 59.83 319.77 59.83 320.77 59.83 321.77 59.83 322.77 59.83 323.77 59.83 324.77 59.83 325.77 59.83 326.77 59.83 327.77 59.83 328.77 59.83 329.77 59.83 330.77 59.83 331.77 59.83 332.77 59.83 333.77 59.83 334.77 59.83 335.77 59.83 336.77 59.83 337.77 59.83 338.77 59.83 339.77 59.83 340.77 59.83 02 Dec 2007 309.79 53.49 310.79 53.49 311.79 53.49 312.79 53.49 313.79 53.49 314.79 53.49 315.79 53.49 316.79 53.49 317.79 53.49 318.79 53.49 319.79 53.49 320.79 53.49 321.79 53.49 322.79 53.49 323.79 53.49 324.79 53.49 325.79 53.49 326.79 53.49 327.79 53.49 328.79 53.49 329.79 53.49 330.79 53.49 331.79 53.49 332.79 53.49 333.79 53.49 334.79 53.49 335.79 53.49 336.79 53.49 337.79 53.49 338.79 53.49 339.79 53.49 03 Dec 2007 308.56 55.63 309.56 55.63 310.56 55.63 311.56 55.63 312.56 55.63 313.56 55.63 314.56 55.63 315.56 55.63 316.56 55.63 317.56 55.63 318.56 55.63 319.56 55.63 320.56 55.63 321.56 55.63 322.56 55.63 323.56 55.63 324.56 55.63 325.56 55.63 326.56 55.63 327.56 55.63 328.56 55.63 329.56 55.63 330.56 55.63 331.56 55.63 332.56 55.63 333.56 55.63 334.56 55.63 335.56 55.63 336.56 55.63 337.56 55.63 338.56 55.63 339.56 55.63 340.56 55.63 341.56 55.63 342.56 55.63 343.56 55.63 344.56 55.63 345.56 55.63 346.56 55.63 04 Dec 2007 307.58 55.58 308.58 55.58 309.58 55.58 310.58 55.58 311.58 55.58 312.58 55.58 313.58 55.58 314.58 55.58 315.58 55.58 316.58 55.58 317.58 55.58 318.58 55.58 319.58 55.58 320.58 55.58 321.58 55.58 322.58 55.58 323.58 55.58 324.58 55.58 325.58 55.58 326.58 55.58 327.58 55.58 328.58 55.58 329.58 55.58 330.58 55.58 331.58 55.58 332.58 55.58 333.58 55.58 334.58 55.58 335.58 55.58 336.58 55.58 337.58 55.58 338.58 55.58 339.58 55.58 340.58 55.58 341.58 55.58 342.58 55.58 343.58 55.58 344.58 55.58 345.58 55.58 05 Dec 2007 306.59 56.18 307.59 56.18 308.59 56.18 309.59 56.18 310.59 56.18 311.59 56.18 312.59 56.18 313.59 56.18 314.59 56.18 315.59 56.18 316.59 56.18 317.59 56.18 318.59 56.18 319.59 56.18 320.59 56.18 321.59 56.18 322.59 56.18 323.59 56.18 324.59 56.18 325.59 56.18 326.59 56.18 327.59 56.18 328.59 56.18 329.59 56.18 330.59 56.18 331.59 56.18 332.59 56.18 333.59 56.18 334.59 56.18 335.59 56.18 336.59 56.18 337.59 56.18 338.59 56.18 339.59 56.18 340.59 56.18 341.59 56.18 342.59 56.18 343.59 56.18 344.59 56.18 06 Dec 2007 305.56 56.11 306.56 56.11 307.56 56.11 308.56 56.11 309.56 56.11 310.56 56.11 311.56 56.11 312.56 56.11 313.56 56.11 314.56 56.11 315.56 56.11 316.56 56.11 317.56 56.11 318.56 56.11 319.56 56.11 320.56 56.11 321.56 56.11 322.56 56.11 323.56 56.11 324.56 56.11 325.56 56.11 326.56 56.11 327.56 56.11 328.56 56.11 329.56 56.11 330.56 56.11 331.56 56.11 332.56 56.11 333.56 56.11 334.56 56.11 335.56 56.11 336.56 56.11 337.56 56.11 338.56 56.11 339.56 56.11 340.56 56.11 341.56 56.11 342.56 56.11 343.56 56.11 07 Dec 2007 304.57 56.06 305.57 56.06 306.57 56.06 307.57 56.06 308.57 56.06 309.57 56.06 310.57 56.06 311.57 56.06 312.57 56.06 313.57 56.06 314.57 56.06 315.57 56.06 316.57 56.06 317.57 56.06 318.57 56.06 319.57 56.06 320.57 56.06 321.57 56.06 322.57 56.06 323.57 56.06 324.57 56.06 325.57 56.06 326.57 56.06 327.57 56.06 328.57 56.06 329.57 56.06 330.57 56.06 331.57 56.06 332.57 56.06 333.57 56.06 334.57 56.06 335.57 56.06 336.57 56.06 337.57 56.06 338.57 56.06 339.57 56.06 340.57 56.06 341.57 56.06 342.57 56.06 08 Dec 2007 303.58 56.02 304.58 56.02 305.58 56.02 306.58 56.02 307.58 56.02 308.58 56.02 309.58 56.02 310.58 56.02 311.58 56.02 312.58 56.02 313.58 56.02 314.58 56.02 315.58 56.02 316.58 56.02 317.58 56.02 318.58 56.02 319.58 56.02 320.58 56.02 321.58 56.02 322.58 56.02 323.58 56.02 324.58 56.02 325.58 56.02 326.58 56.02 327.58 56.02 328.58 56.02 329.58 56.02 330.58 56.02 331.58 56.02 332.58 56.02 333.58 56.02 334.58 56.02 335.58 56.02 336.58 56.02 337.58 56.02 338.58 56.02 339.58 56.02 340.58 56.02 341.58 56.02 09 Dec 2007 302.58 55.99 303.58 55.99 304.58 55.99 305.58 55.99 306.58 55.99 307.58 55.99 308.58 55.99 309.58 55.99 310.58 55.99 311.58 55.99 312.58 55.99 313.58 55.99 314.58 55.99 315.58 55.99 316.58 55.99 317.58 55.99 318.58 55.99 319.58 55.99 320.58 55.99 321.58 55.99 322.58 55.99 323.58 55.99 324.58 55.99 325.58 55.99 326.58 55.99 327.58 55.99 328.58 55.99 329.58 55.99 330.58 55.99 331.58 55.99 332.58 55.99 333.58 55.99 334.58 55.99 335.58 55.99 336.58 55.99 337.58 55.99 338.58 55.99 339.58 55.99 340.58 55.99 10 Dec 2007 301.53 55.98 302.53 55.98 303.53 55.98 304.53 55.98 305.53 55.98 306.53 55.98 307.53 55.98 308.53 55.98 309.53 55.98 310.53 55.98 311.53 55.98 312.53 55.98 313.53 55.98 314.53 55.98 315.53 55.98 316.53 55.98 317.53 55.98 318.53 55.98 319.53 55.98 320.53 55.98 321.53 55.98 322.53 55.98 323.53 55.98 324.53 55.98 325.53 55.98 326.53 55.98 327.53 55.98 328.53 55.98 329.53 55.98 330.53 55.98 331.53 55.98 332.53 55.98 333.53 55.98 334.53 55.98 335.53 55.98 336.53 55.98 337.53 55.98 338.53 55.98 339.53 55.98 11 Dec 2007 300.53 55.98 301.53 55.98 302.53 55.98 303.53 55.98 304.53 55.98 305.53 55.98 306.53 55.98 307.53 55.98 308.53 55.98 309.53 55.98 310.53 55.98 311.53 55.98 312.53 55.98 313.53 55.98 314.53 55.98 315.53 55.98 316.53 55.98 317.53 55.98 318.53 55.98 319.53 55.98 320.53 55.98 321.53 55.98 322.53 55.98 323.53 55.98 324.53 55.98 325.53 55.98 326.53 55.98 327.53 55.98 328.53 55.98 329.53 55.98 330.53 55.98 331.53 55.98 332.53 55.98 333.53 55.98 334.53 55.98 335.53 55.98 336.53 55.98 337.53 55.98 338.53 55.98 12 Dec 2007 299.53 55.99 300.53 55.99 301.53 55.99 302.53 55.99 303.53 55.99 304.53 55.99 305.53 55.99 306.53 55.99 307.53 55.99 308.53 55.99 309.53 55.99 310.53 55.99 311.53 55.99 312.53 55.99 313.53 55.99 314.53 55.99 315.53 55.99 316.53 55.99 317.53 55.99 318.53 55.99 319.53 55.99 320.53 55.99 321.53 55.99 322.53 55.99 323.53 55.99 324.53 55.99 325.53 55.99 326.53 55.99 327.53 55.99 328.53 55.99 329.53 55.99 330.53 55.99 331.53 55.99 332.53 55.99 333.53 55.99 334.53 55.99 335.53 55.99 336.53 55.99 337.53 55.99 13 Dec 2007 298.45 56.01 299.45 56.01 300.45 56.01 301.45 56.01 302.45 56.01 303.45 56.01 304.45 56.01 305.45 56.01 306.45 56.01 307.45 56.01 308.45 56.01 309.45 56.01 310.45 56.01 311.45 56.01 312.45 56.01 313.45 56.01 314.45 56.01 315.45 56.01 316.45 56.01 317.45 56.01 318.45 56.01 319.45 56.01 320.45 56.01 321.45 56.01 322.45 56.01 323.45 56.01 324.45 56.01 325.45 56.01 326.45 56.01 327.45 56.01 328.45 56.01 329.45 56.01 330.45 56.01 331.45 56.01 332.45 56.01 333.45 56.01 334.45 56.01 335.45 56.01 336.45 56.01 14 Dec 2007 297.45 56.05 298.45 56.05 299.45 56.05 300.45 56.05 301.45 56.05 302.45 56.05 303.45 56.05 304.45 56.05 305.45 56.05 306.45 56.05 307.45 56.05 308.45 56.05 309.45 56.05 310.45 56.05 311.45 56.05 312.45 56.05 313.45 56.05 314.45 56.05 315.45 56.05 316.45 56.05 317.45 56.05 318.45 56.05 319.45 56.05 320.45 56.05 321.45 56.05 322.45 56.05 323.45 56.05 324.45 56.05 325.45 56.05 326.45 56.05 327.45 56.05 328.45 56.05 329.45 56.05 330.45 56.05 331.45 56.05 332.45 56.05 333.45 56.05 334.45 56.05 335.45 56.05 15 Dec 2007 296.44 56.10 297.44 56.10 298.44 56.10 299.44 56.10 300.44 56.10 301.44 56.10 302.44 56.10 303.44 56.10 304.44 56.10 305.44 56.10 306.44 56.10 307.44 56.10 308.44 56.10 309.44 56.10 310.44 56.10 311.44 56.10 312.44 56.10 313.44 56.10 314.44 56.10 315.44 56.10 316.44 56.10 317.44 56.10 318.44 56.10 319.44 56.10 320.44 56.10 321.44 56.10 322.44 56.10 323.44 56.10 324.44 56.10 325.44 56.10 326.44 56.10 327.44 56.10 328.44 56.10 329.44 56.10 330.44 56.10 331.44 56.10 332.44 56.10 333.44 56.10 334.44 56.10 16 Dec 2007 295.43 56.16 296.43 56.16 297.43 56.16 298.43 56.16 299.43 56.16 300.43 56.16 301.43 56.16 302.43 56.16 303.43 56.16 304.43 56.16 305.43 56.16 306.43 56.16 307.43 56.16 308.43 56.16 309.43 56.16 310.43 56.16 311.43 56.16 312.43 56.16 313.43 56.16 314.43 56.16 315.43 56.16 316.43 56.16 317.43 56.16 318.43 56.16 319.43 56.16 320.43 56.16 321.43 56.16 322.43 56.16 323.43 56.16 324.43 56.16 325.43 56.16 326.43 56.16 327.43 56.16 328.43 56.16 329.43 56.16 330.43 56.16 331.43 56.16 332.43 56.16 333.43 56.16 17 Dec 2007 294.34 56.24 295.34 56.24 296.34 56.24 297.34 56.24 298.34 56.24 299.34 56.24 300.34 56.24 301.34 56.24 302.34 56.24 303.34 56.24 304.34 56.24 305.34 56.24 306.34 56.24 307.34 56.24 308.34 56.24 309.34 56.24 310.34 56.24 311.34 56.24 312.34 56.24 313.34 56.24 314.34 56.24 315.34 56.24 316.34 56.24 317.34 56.24 318.34 56.24 319.34 56.24 320.34 56.24 321.34 56.24 322.34 56.24 323.34 56.24 324.34 56.24 325.34 56.24 326.34 56.24 327.34 56.24 328.34 56.24 329.34 56.24 330.34 56.24 331.34 56.24 332.34 56.24 18 Dec 2007 293.32 55.94 294.32 56.16 295.32 56.17 296.32 56.18 297.32 56.38 298.32 56.39 299.32 56.40 300.32 56.54 301.32 56.54 302.32 56.54 303.32 56.54 304.32 56.54 305.32 56.54 306.32 56.54 307.32 56.54 308.32 56.54 309.32 56.54 310.32 56.54 311.32 56.54 312.32 56.54 313.32 56.54 314.32 56.54 315.32 56.54 316.32 56.54 317.32 56.54 318.32 56.54 319.32 56.54 320.32 56.54 321.32 56.54 322.32 56.54 323.32 56.54 324.32 56.54 325.32 56.54 326.32 56.54 327.32 56.54 328.32 56.54 329.32 56.54 330.32 56.54 331.32 56.54 19 Dec 2007 292.30 54.91 293.30 54.93 294.30 54.95 295.30 55.17 296.30 55.19 297.30 55.20 298.30 55.42 299.30 55.43 300.30 55.44 301.30 55.66 302.30 55.67 303.30 55.88 304.30 55.89 305.30 56.10 306.30 56.15 307.30 56.39 308.30 56.64 309.30 56.66 310.30 56.66 311.30 56.66 312.30 56.66 313.30 56.66 314.30 56.66 315.30 56.66 316.30 56.66 317.30 56.66 318.30 56.66 319.30 56.66 320.30 56.66 321.30 56.66 322.30 56.66 323.30 56.66 324.30 56.66 325.30 56.66 326.30 56.66 327.30 56.66 328.30 56.66 329.30 56.66 330.30 56.66 20 Dec 2007 291.28 53.81 292.28 53.84 293.28 53.87 294.28 53.89 295.28 54.12 296.28 54.14 297.28 54.17 298.28 54.19 299.28 54.41 300.28 54.43 301.28 54.65 302.28 54.67 303.28 54.69 304.28 54.90 305.28 54.92 306.28 55.13 307.28 55.15 308.28 55.36 309.28 55.38 310.28 55.64 311.28 55.90 312.28 56.15 313.28 56.40 314.28 56.65 315.28 56.89 316.28 57.00 317.28 57.00 318.28 57.00 319.28 57.00 320.28 57.00 321.28 57.00 322.28 57.00 323.28 57.00 324.28 57.00 325.28 57.00 326.28 57.00 327.28 57.00 328.28 57.00 329.28 57.00 21 Dec 2007 290.18 52.60 291.18 52.64 292.18 52.68 293.18 52.72 294.18 52.75 295.18 52.99 296.18 53.02 297.18 53.05 298.18 53.08 299.18 53.31 300.18 53.34 301.18 53.37 302.18 53.59 303.18 53.62 304.18 53.84 305.18 53.87 306.18 54.09 307.18 54.11 308.18 54.33 309.18 54.35 310.18 54.57 311.18 54.59 312.18 54.80 313.18 55.02 314.18 55.23 315.18 55.32 316.18 55.59 317.18 55.85 318.18 56.10 319.18 56.36 320.18 56.60 321.18 56.85 322.18 57.09 323.18 57.16 324.18 57.16 325.18 57.16 326.18 57.16 327.18 57.16 328.18 57.16 22 Dec 2007 289.15 51.31 290.15 51.37 291.15 51.42 292.15 51.47 293.15 51.51 294.15 51.56 295.15 51.80 296.15 51.85 297.15 51.89 298.15 51.93 299.15 52.17 300.15 52.20 301.15 52.24 302.15 52.47 303.15 52.51 304.15 52.54 305.15 52.77 306.15 52.80 307.15 53.03 308.15 53.06 309.15 53.28 310.15 53.51 311.15 53.53 312.15 53.76 313.15 53.98 314.15 54.00 315.15 54.22 316.15 54.45 317.15 54.67 318.15 54.89 319.15 55.10 320.15 55.32 321.15 55.54 322.15 55.76 323.15 55.98 324.15 56.19 325.15 56.41 326.15 56.63 327.15 56.84 23 Dec 2007 288.13 49.94 289.13 50.00 290.13 50.06 291.13 50.12 292.13 50.18 293.13 50.24 294.13 50.29 295.13 50.55 296.13 50.60 297.13 50.65 298.13 50.70 299.13 50.75 300.13 50.99 301.13 51.04 302.13 51.08 303.13 51.32 304.13 51.36 305.13 51.60 306.13 51.64 307.13 51.88 308.13 51.91 309.13 52.15 310.13 52.18 311.13 52.42 312.13 52.65 313.13 52.68 314.13 52.91 315.13 53.14 316.13 53.36 317.13 53.59 318.13 53.82 319.13 54.04 320.13 54.27 321.13 54.49 322.13 54.72 323.13 54.94 324.13 55.16 325.13 55.38 326.13 55.61 24 Dec 2007 287.09 48.47 288.09 48.55 289.09 48.62 290.09 48.69 291.09 48.76 292.09 48.83 293.09 48.89 294.09 48.96 295.09 49.22 296.09 49.28 297.09 49.34 298.09 49.40 299.09 49.45 300.09 49.71 301.09 49.76 302.09 49.81 303.09 50.07 304.09 50.11 305.09 50.16 306.09 50.41 307.09 50.46 308.09 50.70 309.09 50.94 310.09 50.98 311.09 51.23 312.09 51.27 313.09 51.50 314.09 51.74 315.09 51.98 316.09 52.21 317.09 52.45 318.09 52.68 319.09 52.91 320.09 53.15 321.09 53.38 322.09 53.61 323.09 53.84 324.09 54.07 325.09 54.29 25 Dec 2007 285.96 47.10 286.96 47.18 287.96 47.26 288.96 47.34 289.96 47.42 290.96 47.49 291.96 47.57 292.96 47.64 293.96 47.72 294.96 47.79 295.96 47.86 296.96 47.93 297.96 47.99 298.96 48.06 299.96 48.32 300.96 48.38 301.96 48.44 302.96 48.70 303.96 48.76 304.96 48.82 305.96 49.07 306.96 49.13 307.96 49.38 308.96 49.43 309.96 49.68 310.96 49.93 311.96 49.98 312.96 50.23 313.96 50.47 314.96 50.72 315.96 50.96 316.96 51.20 317.96 51.44 318.96 51.68 319.96 51.92 320.96 52.16 321.96 52.40 322.96 52.64 323.96 52.87 324.96 53.11 26 Dec 2007 284.93 45.47 285.93 45.56 286.93 45.65 287.93 45.74 288.93 45.82 289.93 45.91 290.93 45.99 291.93 46.07 292.93 46.15 293.93 46.23 294.93 46.31 295.93 46.39 296.93 46.46 297.93 46.54 298.93 46.61 299.93 46.88 300.93 46.95 301.93 47.02 302.93 47.09 303.93 47.35 304.93 47.42 305.93 47.68 306.93 47.74 307.93 48.00 308.93 48.06 309.93 48.32 310.93 48.58 311.93 48.63 312.93 48.89 313.93 49.14 314.93 49.39 315.93 49.65 316.93 49.90 317.93 50.14 318.93 50.39 319.93 50.64 320.93 50.89 321.93 51.13 322.93 51.38 323.93 51.62 27 Dec 2007 283.89 43.99 284.89 44.08 285.89 44.18 286.89 44.07 287.89 44.16 288.89 44.25 289.89 44.34 290.89 44.42 291.89 44.51 292.89 44.60 293.89 44.68 294.89 44.76 295.89 44.84 296.89 44.93 297.89 45.00 298.89 45.08 299.89 45.36 300.89 45.44 301.89 45.51 302.89 45.59 303.89 45.86 304.89 45.93 305.89 46.20 306.89 46.27 307.89 46.54 308.89 46.60 309.89 46.87 310.89 46.93 311.89 47.20 312.89 47.46 313.89 47.72 314.89 47.98 315.89 48.24 316.89 48.50 317.89 48.75 318.89 49.01 319.89 49.26 320.89 49.52 321.89 49.77 322.89 50.02 28 Dec 2007 282.85 42.05 283.85 42.35 284.85 42.44 285.85 42.54 286.85 42.43 287.85 42.52 288.85 42.61 289.85 42.70 290.85 42.79 291.85 42.88 292.85 42.97 293.85 43.06 294.85 43.14 295.85 43.23 296.85 43.31 297.85 43.40 298.85 43.48 299.85 43.76 300.85 43.84 301.85 43.92 302.85 44.00 303.85 44.28 304.85 44.36 305.85 44.43 306.85 44.71 307.85 44.78 308.85 45.05 309.85 45.33 310.85 45.40 311.85 45.67 312.85 45.94 313.85 46.20 314.85 46.47 315.85 46.74 316.85 47.00 317.85 47.26 318.85 47.53 319.85 47.79 320.85 48.05 321.85 48.31 29 Dec 2007 281.81 40.07 282.81 40.36 283.81 40.65 284.81 40.75 285.81 40.84 286.81 40.93 287.81 40.82 288.81 40.91 289.81 41.00 290.81 41.09 291.81 41.18 292.81 41.27 293.81 41.36 294.81 41.45 295.81 41.54 296.81 41.62 297.81 41.71 298.81 41.79 299.81 42.08 300.81 42.16 301.81 42.25 302.81 42.33 303.81 42.61 304.81 42.69 305.81 42.77 306.81 43.05 307.81 43.13 308.81 43.41 309.81 43.68 310.81 43.76 311.81 44.04 312.81 44.31 313.81 44.58 314.81 44.85 315.81 45.13 316.81 45.40 317.81 45.67 318.81 45.93 319.81 46.20 320.81 46.47 30 Dec 2007 280.66 37.80 281.66 38.09 282.66 38.38 283.66 38.67 284.66 38.96 285.66 39.05 286.66 39.14 287.66 39.02 288.66 39.11 289.66 39.20 290.66 39.29 291.66 39.38 292.66 39.47 293.66 39.56 294.66 39.64 295.66 39.73 296.66 39.82 297.66 39.91 298.66 39.99 299.66 40.28 300.66 40.36 301.66 40.45 302.66 40.53 303.66 40.82 304.66 40.90 305.66 40.98 306.66 41.26 307.66 41.35 308.66 41.63 309.66 41.91 310.66 41.99 311.66 42.26 312.66 42.54 313.66 42.82 314.66 43.10 315.66 43.37 316.66 43.65 317.66 43.92 318.66 44.20 319.66 44.47 31 Dec 2007 279.61 35.69 280.61 35.97 281.61 36.26 282.61 36.54 283.61 36.83 284.61 37.11 285.61 37.00 286.61 37.09 287.61 37.17 288.61 37.26 289.61 37.34 290.61 37.43 291.61 37.52 292.61 37.60 293.61 37.69 294.61 37.77 295.61 37.86 296.61 37.95 297.61 38.03 298.61 38.12 299.61 38.20 300.61 38.49 301.61 38.57 302.61 38.66 303.61 38.74 304.61 39.02 305.61 39.11 306.61 39.39 307.61 39.47 308.61 39.75 309.61 39.84 310.61 40.12 311.61 40.40 312.61 40.68 313.61 40.96 314.61 41.24 315.61 41.52 316.61 41.79 317.61 42.07 318.61 42.35 01 Jan 2008 278.56 33.35 279.56 33.63 280.56 33.91 281.56 34.19 282.56 34.47 283.56 34.75 284.56 34.83 285.56 34.91 286.56 34.99 287.56 35.07 288.56 35.15 289.56 35.24 290.56 35.32 291.56 35.40 292.56 35.48 293.56 35.56 294.56 35.65 295.56 35.73 296.56 35.81 297.56 35.90 298.56 35.98 299.56 36.06 300.56 36.34 301.56 36.43 302.56 36.51 303.56 36.59 304.56 36.88 305.56 36.96 306.56 37.24 307.56 37.32 308.56 37.60 309.56 37.69 310.56 37.97 311.56 38.25 312.56 38.53 313.56 38.81 314.56 39.09 315.56 39.37 316.56 39.65 317.56 39.93 02 Jan 2008 277.51 31.00 278.51 31.27 279.51 31.54 280.51 31.82 281.51 32.09 282.51 32.37 283.51 32.64 284.51 32.72 285.51 32.79 286.51 32.87 287.51 32.75 288.51 32.82 289.51 32.90 290.51 32.98 291.51 33.06 292.51 33.14 293.51 33.21 294.51 33.29 295.51 33.57 296.51 33.65 297.51 33.73 298.51 33.81 299.51 33.89 300.51 33.97 301.51 34.25 302.51 34.33 303.51 34.41 304.51 34.69 305.51 34.77 306.51 35.05 307.51 35.13 308.51 35.41 309.51 35.49 310.51 35.77 311.51 36.05 312.51 36.33 313.51 36.61 314.51 36.89 315.51 37.17 316.51 37.45 03 Jan 2008 276.46 28.26 277.46 28.48 278.46 28.65 279.46 28.82 280.46 28.99 281.46 29.17 282.46 29.54 283.46 29.92 284.46 30.21 285.46 30.28 286.46 30.36 287.46 30.43 288.46 30.50 289.46 30.57 290.46 30.65 291.46 30.72 292.46 30.79 293.46 30.87 294.46 30.94 295.46 31.02 296.46 31.09 297.46 31.37 298.46 31.44 299.46 31.52 300.46 31.59 301.46 31.67 302.46 31.95 303.46 32.02 304.46 32.30 305.46 32.38 306.46 32.46 307.46 32.73 308.46 33.01 309.46 33.09 310.46 33.37 311.46 33.64 312.46 33.92 313.46 34.20 314.46 34.48 315.46 34.76 04 Jan 2008 275.28 26.54 276.28 26.68 277.28 26.82 278.28 26.76 279.28 26.90 280.28 27.05 281.28 27.20 282.28 27.55 283.28 27.70 284.28 28.05 285.28 28.40 286.28 28.76 287.28 29.03 288.28 29.10 289.28 29.17 290.28 29.23 291.28 29.30 292.28 29.37 293.28 29.44 294.28 29.51 295.28 29.58 296.28 29.65 297.28 29.73 298.28 30.00 299.28 30.07 300.28 30.14 301.28 30.21 302.28 30.49 303.28 30.56 304.28 30.63 305.28 30.91 306.28 30.98 307.28 31.25 308.28 31.53 309.28 31.60 310.28 31.88 311.28 32.15 312.28 32.43 313.28 32.70 314.28 32.98 05 Jan 2008 274.23 25.77 275.23 25.88 276.23 25.99 277.23 26.11 278.23 26.22 279.23 26.34 280.23 26.45 281.23 26.58 282.23 26.70 283.23 27.02 284.23 27.15 285.23 27.47 286.23 27.80 287.23 28.14 288.23 28.47 289.23 28.71 290.23 28.77 291.23 28.84 292.23 28.90 293.23 28.97 294.23 29.04 295.23 29.30 296.23 29.37 297.23 29.44 298.23 29.51 299.23 29.57 300.23 29.84 301.23 29.91 302.23 29.98 303.23 30.25 304.23 30.32 305.23 30.59 306.23 30.66 307.23 30.93 308.23 31.00 309.23 31.27 310.23 31.54 311.23 31.81 312.23 32.08 313.23 32.35 06 Jan 2008 273.17 25.32 274.17 25.40 275.17 25.49 276.17 25.57 277.17 25.66 278.17 25.75 279.17 25.85 280.17 26.01 281.17 26.27 282.17 26.34 283.17 26.43 284.17 26.53 285.17 26.83 286.17 27.14 287.17 27.44 288.17 27.75 289.17 28.06 290.17 28.37 291.17 28.69 292.17 28.75 293.17 28.81 294.17 28.88 295.17 28.94 296.17 29.00 297.17 29.27 298.17 29.33 299.17 29.39 300.17 29.46 301.17 29.72 302.17 29.79 303.17 30.05 304.17 30.12 305.17 30.39 306.17 30.45 307.17 30.72 308.17 30.78 309.17 31.05 310.17 31.32 311.17 31.59 312.17 31.85 07 Jan 2008 272.10 25.19 273.10 25.25 274.10 25.32 275.10 25.38 276.10 25.45 277.10 25.52 278.10 25.59 279.10 25.79 280.10 26.05 281.10 26.31 282.10 26.37 283.10 26.43 284.10 26.49 285.10 26.55 286.10 26.80 287.10 27.08 288.10 27.37 289.10 27.65 290.10 27.94 291.10 28.23 292.10 28.52 293.10 28.62 294.10 28.69 295.10 28.95 296.10 29.01 297.10 29.07 298.10 29.13 299.10 29.39 300.10 29.45 301.10 29.51 302.10 29.78 303.10 29.84 304.10 30.10 305.10 30.16 306.10 30.43 307.10 30.69 308.10 30.75 309.10 31.01 310.10 31.28 311.10 31.54 08 Jan 2008 271.04 24.86 272.04 24.91 273.04 25.16 274.04 25.21 275.04 25.26 276.04 25.31 277.04 25.38 278.04 25.64 279.04 25.90 280.04 26.16 281.04 26.21 282.04 26.27 283.04 26.33 284.04 26.39 285.04 26.45 286.04 26.68 287.04 26.95 288.04 27.21 289.04 27.48 290.04 27.74 291.04 28.01 292.04 28.28 293.04 28.56 294.04 28.78 295.04 28.84 296.04 28.90 297.04 29.16 298.04 29.22 299.04 29.28 300.04 29.54 301.04 29.60 302.04 29.66 303.04 29.91 304.04 29.97 305.04 30.23 306.04 30.49 307.04 30.56 308.04 30.82 309.04 31.08 310.04 31.34 09 Jan 2008 269.98 24.87 270.98 24.91 271.98 24.94 272.98 24.98 273.98 25.01 274.98 25.25 275.98 25.29 276.98 25.50 277.98 25.76 278.98 26.02 279.98 26.08 280.98 26.14 281.98 26.20 282.98 26.26 283.98 26.32 284.98 26.47 285.98 26.72 286.98 26.96 287.98 27.21 288.98 27.46 289.98 27.71 290.98 27.96 291.98 28.22 292.98 28.47 293.98 28.71 294.98 28.77 295.98 29.03 296.98 29.09 297.98 29.15 298.98 29.41 299.98 29.46 300.98 29.72 301.98 29.78 302.98 30.04 303.98 30.10 304.98 30.36 305.98 30.41 306.98 30.67 307.98 30.93 308.98 31.19 10 Jan 2008 268.91 80.41 269.91 80.41 270.91 24.77 271.91 24.80 272.91 25.03 273.91 25.05 274.91 25.08 275.91 25.31 276.91 25.58 277.91 25.84 278.91 25.90 279.91 25.97 280.91 26.03 281.91 26.09 282.91 26.15 283.91 26.35 284.91 26.58 285.91 26.82 286.91 27.05 287.91 27.29 288.91 27.52 289.91 27.76 290.91 28.00 291.91 28.24 292.91 28.48 293.91 28.72 294.91 28.88 295.91 28.94 296.91 28.99 297.91 29.25 298.91 29.31 299.91 29.57 300.91 29.63 301.91 29.89 302.91 29.94 303.91 30.20 304.91 30.26 305.91 30.52 306.91 30.77 307.91 31.03 11 Jan 2008 267.73 83.15 268.73 83.15 269.73 83.15 270.73 83.15 271.73 83.15 272.73 83.15 273.73 83.15 274.73 83.15 275.73 83.15 276.73 83.15 277.73 25.72 278.73 25.79 279.73 25.85 280.73 25.92 281.73 26.14 282.73 26.36 283.73 26.58 284.73 26.81 285.73 27.03 286.73 27.25 287.73 27.48 288.73 27.70 289.73 27.93 290.73 28.15 291.73 28.38 292.73 28.61 293.73 28.74 294.73 28.80 295.73 28.86 296.73 29.12 297.73 29.18 298.73 29.44 299.73 29.50 300.73 29.76 301.73 29.82 302.73 30.08 303.73 30.34 304.73 30.39 305.73 30.65 306.73 30.91 307.73 31.17 12 Jan 2008 266.66 77.49 267.66 77.49 268.66 77.49 269.66 77.49 270.66 77.49 271.66 77.49 272.66 77.49 273.66 77.49 274.66 77.49 275.66 77.49 276.66 77.49 277.66 77.49 278.66 77.49 279.66 77.49 280.66 77.49 281.66 77.49 282.66 77.49 283.66 77.49 284.66 19.00 285.66 19.21 286.66 19.43 287.66 19.65 288.66 19.86 289.66 20.08 290.66 20.17 291.66 20.24 292.66 20.50 293.66 20.57 294.66 20.63 295.66 20.90 296.66 20.96 297.66 21.22 298.66 21.28 299.66 21.54 300.66 21.61 301.66 21.87 302.66 21.93 303.66 22.19 304.66 22.45 305.66 22.71 306.66 22.97 13 Jan 2008 265.59 73.05 266.59 73.05 267.59 73.05 268.59 73.05 269.59 73.05 270.59 73.05 271.59 73.05 272.59 73.05 273.59 73.05 274.59 73.05 275.59 73.05 276.59 73.05 277.59 73.05 278.59 73.05 279.59 73.05 280.59 73.05 281.59 73.05 282.59 73.05 283.59 73.05 284.59 73.05 285.59 73.05 286.59 73.05 287.59 73.05 288.59 73.05 289.59 13.37 290.59 13.44 291.59 13.51 292.59 13.78 293.59 13.85 294.59 14.11 295.59 14.18 296.59 14.25 297.59 14.51 298.59 14.58 299.59 14.84 300.59 15.11 301.59 15.17 302.59 15.44 303.59 15.70 304.59 15.96 305.59 16.22 14 Jan 2008 264.51 70.65 265.51 70.65 266.51 70.65 267.51 70.65 268.51 70.65 269.51 70.65 270.51 70.65 271.51 70.65 272.51 70.65 273.51 70.65 274.51 70.65 275.51 70.65 276.51 70.65 277.51 70.65 278.51 70.65 279.51 70.65 280.51 70.65 281.51 70.65 282.51 70.65 283.51 70.65 284.51 70.65 285.51 70.65 286.51 70.65 287.51 70.65 288.51 70.65 289.51 70.65 290.51 70.65 291.51 70.65 292.51 70.65 293.51 70.65 294.51 70.65 295.51 09.68 296.51 09.95 297.51 10.02 298.51 10.29 299.51 10.56 300.51 10.63 301.51 10.90 302.51 11.17 303.51 11.43 304.51 11.70 15 Jan 2008 263.44 68.72 264.44 68.72 265.44 68.72 266.44 68.72 267.44 68.72 268.44 68.72 269.44 68.72 270.44 68.72 271.44 68.72 272.44 68.72 273.44 68.72 274.44 68.72 275.44 68.72 276.44 68.72 277.44 68.72 278.44 68.72 279.44 68.72 280.44 68.72 281.44 68.72 282.44 68.72 283.44 68.72 284.44 68.72 285.44 68.72 286.44 68.72 287.44 68.72 288.44 68.72 289.44 68.72 290.44 68.72 291.44 68.72 292.44 68.72 293.44 68.72 294.44 68.72 295.44 68.72 296.44 68.72 297.44 68.72 298.44 68.72 299.44 06.85 300.44 07.12 301.44 07.40 302.44 07.67 303.44 07.94 16 Jan 2008 262.36 67.46 263.36 67.46 264.36 67.46 265.36 67.46 266.36 67.46 267.36 67.46 268.36 67.46 269.36 67.46 270.36 67.46 271.36 67.46 272.36 67.46 273.36 67.46 274.36 67.46 275.36 67.46 276.36 67.46 277.36 67.46 278.36 67.46 279.36 67.46 280.36 67.46 281.36 67.46 282.36 67.46 283.36 67.46 284.36 67.46 285.36 67.46 286.36 67.46 287.36 67.46 288.36 67.46 289.36 67.46 290.36 67.46 291.36 67.46 292.36 67.46 293.36 67.46 294.36 67.46 295.36 67.46 296.36 67.46 297.36 67.46 298.36 67.46 299.36 67.46 300.36 67.46 301.36 67.46 302.36 67.46 17 Jan 2008 261.29 66.50 262.29 66.50 263.29 66.50 264.29 66.50 265.29 66.50 266.29 66.50 267.29 66.50 268.29 66.50 269.29 66.50 270.29 66.50 271.29 66.50 272.29 66.50 273.29 66.50 274.29 66.50 275.29 66.50 276.29 66.50 277.29 66.50 278.29 66.50 279.29 66.50 280.29 66.50 281.29 66.50 282.29 66.50 283.29 66.50 284.29 66.50 285.29 66.50 286.29 66.50 287.29 66.50 288.29 66.50 289.29 66.50 290.29 66.50 291.29 66.50 292.29 66.50 293.29 66.50 294.29 66.50 295.29 66.50 296.29 66.50 297.29 66.50 298.29 66.50 299.29 66.50 300.29 66.50 301.29 66.50 18 Jan 2008 260.21 60.41 261.21 60.41 262.21 60.41 263.21 60.41 264.21 60.41 265.21 60.41 266.21 60.41 267.21 60.41 268.21 60.41 269.21 60.41 270.21 60.41 271.21 60.41 272.21 60.41 273.21 60.41 274.21 60.41 275.21 60.41 276.21 60.41 277.21 60.41 278.21 60.41 279.21 60.41 280.21 60.41 281.21 60.41 282.21 60.41 283.21 60.41 284.21 60.41 285.21 60.41 286.21 60.41 287.21 60.41 288.21 60.41 289.21 60.41 290.21 60.41 291.21 60.41 292.21 60.41 293.21 60.41 294.21 60.41 295.21 60.41 296.21 60.41 297.21 60.41 298.21 60.41 299.21 60.41 300.21 60.41 19 Jan 2008 259.13 59.79 260.13 59.79 261.13 59.79 262.13 59.79 263.13 59.79 264.13 59.79 265.13 59.79 266.13 59.79 267.13 59.79 268.13 59.79 269.13 59.79 270.13 59.79 271.13 59.79 272.13 59.79 273.13 59.79 274.13 59.79 275.13 59.79 276.13 59.79 277.13 59.79 278.13 59.79 279.13 59.79 280.13 59.79 281.13 59.79 282.13 59.79 283.13 59.79 284.13 59.79 285.13 59.79 286.13 59.79 287.13 59.79 288.13 59.79 289.13 59.79 290.13 59.79 291.13 59.79 292.13 59.79 293.13 59.79 294.13 59.79 295.13 59.79 296.13 59.79 297.13 59.79 298.13 59.79 299.13 59.79 20 Jan 2008 258.05 59.03 259.05 59.03 260.05 59.03 261.05 59.03 262.05 59.03 263.05 59.03 264.05 59.03 265.05 59.03 266.05 59.03 267.05 59.03 268.05 59.03 269.05 59.03 270.05 59.03 271.05 59.03 272.05 59.03 273.05 59.03 274.05 59.03 275.05 59.03 276.05 59.03 277.05 59.03 278.05 59.03 279.05 59.03 280.05 59.03 281.05 59.03 282.05 59.03 283.05 59.03 284.05 59.03 285.05 59.03 286.05 59.03 287.05 59.03 288.05 59.03 289.05 59.03 290.05 59.03 291.05 59.03 292.05 59.03 293.05 59.03 294.05 59.03 295.05 59.03 296.05 59.03 297.05 59.03 298.05 59.03 21 Jan 2008 256.82 58.52 257.82 58.52 258.82 58.52 259.82 58.52 260.82 58.52 261.82 58.52 262.82 58.52 263.82 58.52 264.82 58.52 265.82 58.52 266.82 58.52 267.82 58.52 268.82 58.52 269.82 58.52 270.82 58.52 271.82 58.52 272.82 58.52 273.82 58.52 274.82 58.52 275.82 58.52 276.82 58.52 277.82 58.52 278.82 58.52 279.82 58.52 280.82 58.52 281.82 58.52 282.82 58.52 283.82 58.52 284.82 58.52 285.82 58.52 286.82 58.52 287.82 58.52 288.82 58.52 289.82 58.52 290.82 58.52 291.82 58.52 292.82 58.52 293.82 58.52 294.82 58.52 295.82 58.52 296.82 58.52 22 Jan 2008 255.74 58.05 256.74 58.05 257.74 58.05 258.74 58.05 259.74 58.05 260.74 58.05 261.74 58.05 262.74 58.05 263.74 58.05 264.74 58.05 265.74 58.05 266.74 58.05 267.74 58.05 268.74 58.05 269.74 58.05 270.74 58.05 271.74 58.05 272.74 58.05 273.74 58.05 274.74 58.05 275.74 58.05 276.74 58.05 277.74 58.05 278.74 58.05 279.74 58.05 280.74 58.05 281.74 58.05 282.74 58.05 283.74 58.05 284.74 58.05 285.74 58.05 286.74 58.05 287.74 58.05 288.74 58.05 289.74 58.05 290.74 58.05 291.74 58.05 292.74 58.05 293.74 58.05 294.74 58.05 295.74 58.05 23 Jan 2008 254.66 57.62 255.66 57.62 256.66 57.62 257.66 57.62 258.66 57.62 259.66 57.62 260.66 57.62 261.66 57.62 262.66 57.62 263.66 57.62 264.66 57.62 265.66 57.62 266.66 57.62 267.66 57.62 268.66 57.62 269.66 57.62 270.66 57.62 271.66 57.62 272.66 57.62 273.66 57.62 274.66 57.62 275.66 57.62 276.66 57.62 277.66 57.62 278.66 57.62 279.66 57.62 280.66 57.62 281.66 57.62 282.66 57.62 283.66 57.62 284.66 57.62 285.66 57.62 286.66 57.62 287.66 57.62 288.66 57.62 289.66 57.62 290.66 57.62 291.66 57.62 292.66 57.62 293.66 57.62 294.66 57.62 24 Jan 2008 253.57 57.23 254.57 57.23 255.57 57.23 256.57 57.23 257.57 57.23 258.57 57.23 259.57 57.23 260.57 57.23 261.57 57.23 262.57 57.23 263.57 57.23 264.57 57.23 265.57 57.23 266.57 57.23 267.57 57.23 268.57 57.23 269.57 57.23 270.57 57.23 271.57 57.23 272.57 57.23 273.57 57.23 274.57 57.23 275.57 57.23 276.57 57.23 277.57 57.23 278.57 57.23 279.57 57.23 280.57 57.23 281.57 57.23 282.57 57.23 283.57 57.23 284.57 57.23 285.57 57.23 286.57 57.23 287.57 57.23 288.57 57.23 289.57 57.23 290.57 57.23 291.57 57.23 292.57 57.23 293.57 57.23 25 Jan 2008 252.49 57.05 253.49 57.05 254.49 57.05 255.49 57.05 256.49 57.05 257.49 57.05 258.49 57.05 259.49 57.05 260.49 57.05 261.49 57.05 262.49 57.05 263.49 57.05 264.49 57.05 265.49 57.05 266.49 57.05 267.49 57.05 268.49 57.05 269.49 57.05 270.49 57.05 271.49 57.05 272.49 57.05 273.49 57.05 274.49 57.05 275.49 57.05 276.49 57.05 277.49 57.05 278.49 57.05 279.49 57.05 280.49 57.05 281.49 57.05 282.49 57.05 283.49 57.05 284.49 57.05 285.49 57.05 286.49 57.05 287.49 57.05 288.49 57.05 289.49 57.05 290.49 57.05 291.49 57.05 292.49 57.05 26 Jan 2008 251.41 56.71 252.41 56.71 253.41 56.71 254.41 56.71 255.41 56.71 256.41 56.71 257.41 56.71 258.41 56.71 259.41 56.71 260.41 56.71 261.41 56.71 262.41 56.71 263.41 56.71 264.41 56.71 265.41 56.71 266.41 56.71 267.41 56.71 268.41 56.71 269.41 56.71 270.41 56.71 271.41 56.71 272.41 56.71 273.41 56.71 274.41 56.71 275.41 56.71 276.41 56.71 277.41 56.71 278.41 56.71 279.41 56.71 280.41 56.71 281.41 56.71 282.41 56.71 283.41 56.71 284.41 56.71 285.41 56.71 286.41 56.71 287.41 56.71 288.41 56.71 289.41 56.71 290.41 56.71 291.41 56.71 27 Jan 2008 250.32 56.58 251.32 56.58 252.32 56.58 253.32 56.58 254.32 56.58 255.32 56.58 256.32 56.58 257.32 56.58 258.32 56.58 259.32 56.58 260.32 56.58 261.32 56.58 262.32 56.58 263.32 56.58 264.32 56.58 265.32 56.58 266.32 56.58 267.32 56.58 268.32 56.58 269.32 56.58 270.32 56.58 271.32 56.58 272.32 56.58 273.32 56.58 274.32 56.58 275.32 56.58 276.32 56.58 277.32 56.58 278.32 56.58 279.32 56.58 280.32 56.58 281.32 56.58 282.32 56.58 283.32 56.58 284.32 56.58 285.32 56.58 286.32 56.58 287.32 56.58 288.32 56.58 289.32 56.58 290.32 56.58 28 Jan 2008 249.24 56.48 250.24 56.48 251.24 56.48 252.24 56.48 253.24 56.48 254.24 56.48 255.24 56.48 256.24 56.48 257.24 56.48 258.24 56.48 259.24 56.48 260.24 56.48 261.24 56.48 262.24 56.48 263.24 56.48 264.24 56.48 265.24 56.48 266.24 56.48 267.24 56.48 268.24 56.48 269.24 56.48 270.24 56.48 271.24 56.48 272.24 56.48 273.24 56.48 274.24 56.48 275.24 56.48 276.24 56.48 277.24 56.48 278.24 56.48 279.24 56.48 280.24 56.48 281.24 56.48 282.24 56.48 283.24 56.48 284.24 56.48 285.24 56.48 286.24 56.48 287.24 56.48 288.24 56.48 289.24 56.48 29 Jan 2008 248.16 56.19 249.16 56.19 250.16 56.19 251.16 56.19 252.16 56.19 253.16 56.19 254.16 56.19 255.16 56.19 256.16 56.19 257.16 56.19 258.16 56.19 259.16 56.19 260.16 56.19 261.16 56.19 262.16 56.19 263.16 56.19 264.16 56.19 265.16 56.19 266.16 56.19 267.16 56.19 268.16 56.19 269.16 56.19 270.16 56.19 271.16 56.19 272.16 56.19 273.16 56.19 274.16 56.19 275.16 56.19 276.16 56.19 277.16 56.19 278.16 56.19 279.16 56.19 280.16 56.19 281.16 56.19 282.16 56.19 283.16 56.19 284.16 56.19 285.16 56.19 286.16 56.19 287.16 56.19 288.16 56.19 30 Jan 2008 247.07 56.12 248.07 56.12 249.07 56.12 250.07 56.12 251.07 56.12 252.07 56.12 253.07 56.12 254.07 56.12 255.07 56.12 256.07 56.12 257.07 56.12 258.07 56.12 259.07 56.12 260.07 56.12 261.07 56.12 262.07 56.12 263.07 56.12 264.07 56.12 265.07 56.12 266.07 56.12 267.07 56.12 268.07 56.12 269.07 56.12 270.07 56.12 271.07 56.12 272.07 56.12 273.07 56.12 274.07 56.12 275.07 56.12 276.07 56.12 277.07 56.12 278.07 56.12 279.07 56.12 280.07 56.12 281.07 56.12 282.07 56.12 283.07 56.12 284.07 56.12 285.07 56.12 286.07 56.12 287.07 56.12 31 Jan 2008 245.99 56.05 246.99 56.07 247.99 56.07 248.99 56.07 249.99 56.07 250.99 56.07 251.99 56.07 252.99 56.07 253.99 56.07 254.99 56.07 255.99 56.07 256.99 56.07 257.99 56.07 258.99 56.07 259.99 56.07 260.99 56.07 261.99 56.07 262.99 56.07 263.99 56.07 264.99 56.07 265.99 56.07 266.99 56.07 267.99 56.07 268.99 56.07 269.99 56.07 270.99 56.07 271.99 56.07 272.99 56.07 273.99 56.07 274.99 56.07 275.99 56.07 276.99 56.07 277.99 56.07 278.99 56.07 279.99 56.07 280.99 56.07 281.99 56.07 282.99 56.07 283.99 56.07 284.99 56.07 285.99 56.07 01 Feb 2008 244.91 54.74 245.91 55.01 246.91 55.28 247.91 55.54 248.91 55.80 249.91 56.02 250.91 56.02 251.91 56.02 252.91 56.02 253.91 56.02 254.91 56.02 255.91 56.02 256.91 56.02 257.91 56.02 258.91 56.02 259.91 56.02 260.91 56.02 261.91 56.02 262.91 56.02 263.91 56.02 264.91 56.02 265.91 56.02 266.91 56.02 267.91 56.02 268.91 56.02 269.91 56.02 270.91 56.02 271.91 56.02 272.91 56.02 273.91 56.02 274.91 56.02 275.91 56.02 276.91 56.02 277.91 56.02 278.91 56.02 279.91 56.02 280.91 56.02 281.91 56.02 282.91 56.02 283.91 56.02 284.91 56.02 02 Feb 2008 243.83 53.54 244.83 53.55 245.83 53.81 246.83 54.11 247.83 54.40 248.83 54.69 249.83 54.96 250.83 55.23 251.83 55.50 252.83 55.75 253.83 55.99 254.83 55.99 255.83 55.99 256.83 55.99 257.83 55.99 258.83 55.99 259.83 55.99 260.83 55.99 261.83 55.99 262.83 55.99 263.83 55.99 264.83 55.99 265.83 55.99 266.83 55.99 267.83 55.99 268.83 55.99 269.83 55.99 270.83 55.99 271.83 55.99 272.83 55.99 273.83 55.99 274.83 55.99 275.83 55.99 276.83 55.99 277.83 55.99 278.83 55.99 279.83 55.99 280.83 55.99 281.83 55.99 282.83 55.99 283.83 55.99 03 Feb 2008 242.75 52.53 243.75 52.55 244.75 52.57 245.75 52.78 246.75 52.80 247.75 53.05 248.75 53.38 249.75 53.70 250.75 54.00 251.75 54.30 252.75 54.59 253.75 54.87 254.75 55.14 255.75 55.40 256.75 55.66 257.75 55.91 258.75 55.98 259.75 55.98 260.75 55.98 261.75 55.98 262.75 55.98 263.75 55.98 264.75 55.98 265.75 55.98 266.75 55.98 267.75 55.98 268.75 55.98 269.75 55.98 270.75 55.98 271.75 55.98 272.75 55.98 273.75 55.98 274.75 55.98 275.75 55.98 276.75 55.98 277.75 55.98 278.75 55.98 279.75 55.98 280.75 55.98 281.75 55.98 282.75 55.98 04 Feb 2008 241.66 51.45 242.66 51.49 243.66 51.52 244.66 51.74 245.66 51.77 246.66 51.79 247.66 52.02 248.66 52.04 249.66 52.26 250.66 52.52 251.66 52.87 252.66 53.20 253.66 53.53 254.66 53.84 255.66 54.14 256.66 54.43 257.66 54.71 258.66 54.99 259.66 55.26 260.66 55.52 261.66 55.78 262.66 55.97 263.66 55.97 264.66 55.97 265.66 55.97 266.66 55.97 267.66 55.97 268.66 55.97 269.66 55.97 270.66 55.97 271.66 55.97 272.66 55.97 273.66 55.97 274.66 55.97 275.66 55.97 276.66 55.97 277.66 55.97 278.66 55.97 279.66 55.97 280.66 55.97 281.66 55.97 05 Feb 2008 240.58 50.30 241.58 50.35 242.58 50.39 243.58 50.43 244.58 50.67 245.58 50.71 246.58 50.74 247.58 50.97 248.58 51.00 249.58 51.23 250.58 51.26 251.58 51.48 252.58 51.51 253.58 51.90 254.58 52.27 255.58 52.62 256.58 52.96 257.58 53.29 258.58 53.61 259.58 53.92 260.58 54.22 261.58 54.51 262.58 54.79 263.58 55.06 264.58 55.33 265.58 55.59 266.58 55.84 267.58 55.98 268.58 55.98 269.58 55.98 270.58 55.98 271.58 55.98 272.58 55.98 273.58 55.98 274.58 55.98 275.58 55.98 276.58 55.98 277.58 55.98 278.58 55.98 279.58 55.98 280.58 55.98 06 Feb 2008 239.50 49.06 240.50 49.12 241.50 49.18 242.50 49.43 243.50 49.49 244.50 49.54 245.50 49.59 246.50 49.83 247.50 49.87 248.50 49.92 249.50 50.15 250.50 50.19 251.50 50.42 252.50 50.45 253.50 50.68 254.50 50.71 255.50 50.94 256.50 51.16 257.50 51.55 258.50 51.93 259.50 52.30 260.50 52.65 261.50 52.99 262.50 53.32 263.50 53.64 264.50 53.94 265.50 54.24 266.50 54.53 267.50 54.81 268.50 55.08 269.50 55.35 270.50 55.61 271.50 55.86 272.50 56.01 273.50 56.01 274.50 56.01 275.50 56.01 276.50 56.01 277.50 56.01 278.50 56.01 279.50 56.01 07 Feb 2008 238.43 47.91 239.43 47.99 240.43 48.07 241.43 48.14 242.43 48.21 243.43 48.27 244.43 48.34 245.43 48.60 246.43 48.66 247.43 48.71 248.43 48.76 249.43 49.01 250.43 49.06 251.43 49.31 252.43 49.35 253.43 49.59 254.43 49.63 255.43 49.86 256.43 49.90 257.43 50.13 258.43 50.36 259.43 50.38 260.43 50.72 261.43 51.13 262.43 51.53 263.43 51.91 264.43 52.27 265.43 52.62 266.43 52.96 267.43 53.29 268.43 53.61 269.43 53.91 270.43 54.21 271.43 54.50 272.43 54.78 273.43 55.05 274.43 55.32 275.43 55.58 276.43 55.84 277.43 56.04 278.43 56.04 08 Feb 2008 237.35 46.66 238.35 46.76 239.35 46.85 240.35 46.94 241.35 47.02 242.35 47.11 243.35 47.19 244.35 47.26 245.35 47.34 246.35 47.41 247.35 47.68 248.35 47.74 249.35 47.81 250.35 47.87 251.35 48.12 252.35 48.18 253.35 48.43 254.35 48.48 255.35 48.73 256.35 48.77 257.35 49.01 258.35 49.25 259.35 49.29 260.35 49.53 261.35 49.76 262.35 49.99 263.35 50.22 264.35 50.45 265.35 50.67 266.35 51.05 267.35 51.44 268.35 51.82 269.35 52.18 270.35 52.53 271.35 52.87 272.35 53.20 273.35 53.52 274.35 53.83 275.35 54.13 276.35 54.42 277.35 54.70 09 Feb 2008 236.27 45.31 237.27 45.42 238.27 45.53 239.27 45.64 240.27 45.74 241.27 45.64 242.27 45.73 243.27 45.83 244.27 46.12 245.27 46.21 246.27 46.29 247.27 46.37 248.27 46.45 249.27 46.53 250.27 46.80 251.27 46.87 252.27 46.94 253.27 47.20 254.27 47.26 255.27 47.52 256.27 47.58 257.27 47.83 258.27 48.09 259.27 48.14 260.27 48.38 261.27 48.63 262.27 48.87 263.27 49.11 264.27 49.35 265.27 49.58 266.27 49.82 267.27 50.05 268.27 50.28 269.27 50.51 270.27 50.73 271.27 50.96 272.27 51.29 273.27 51.67 274.27 52.04 275.27 52.39 276.27 52.73 10 Feb 2008 235.35 43.92 236.35 44.05 237.35 44.17 238.35 44.29 239.35 44.21 240.35 44.32 241.35 44.43 242.35 44.54 243.35 44.65 244.35 44.75 245.35 44.85 246.35 44.94 247.35 45.04 248.35 45.13 249.35 45.42 250.35 45.50 251.35 45.59 252.35 45.67 253.35 45.94 254.35 46.02 255.35 46.29 256.35 46.36 257.35 46.62 258.35 46.89 259.35 46.95 260.35 47.21 261.35 47.46 262.35 47.72 263.35 47.97 264.35 48.22 265.35 48.47 266.35 48.71 267.35 48.95 268.35 49.19 269.35 49.43 270.35 49.67 271.35 49.90 272.35 50.13 273.35 50.36 274.35 50.59 275.35 50.82 11 Feb 2008 234.27 42.63 235.27 42.56 236.27 42.69 237.27 42.83 238.27 42.75 239.27 42.88 240.27 43.00 241.27 43.12 242.27 43.24 243.27 43.36 244.27 43.47 245.27 43.58 246.27 43.69 247.27 43.80 248.27 43.90 249.27 44.00 250.27 44.10 251.27 44.19 252.27 44.49 253.27 44.58 254.27 44.66 255.27 44.95 256.27 45.03 257.27 45.31 258.27 45.58 259.27 45.66 260.27 45.93 261.27 46.20 262.27 46.46 263.27 46.72 264.27 46.99 265.27 47.24 266.27 47.50 267.27 47.75 268.27 48.01 269.27 48.26 270.27 48.50 271.27 48.75 272.27 48.99 273.27 49.23 274.27 49.47 12 Feb 2008 233.20 41.10 234.20 41.24 235.20 41.18 236.20 41.32 237.20 41.45 238.20 41.39 239.20 41.52 240.20 41.65 241.20 41.78 242.20 41.70 243.20 41.83 244.20 41.95 245.20 42.07 246.20 42.19 247.20 42.30 248.20 42.42 249.20 42.53 250.20 42.63 251.20 42.94 252.20 43.04 253.20 43.14 254.20 43.24 255.20 43.54 256.20 43.63 257.20 43.92 258.20 44.21 259.20 44.29 260.20 44.58 261.20 44.86 262.20 45.13 263.20 45.41 264.20 45.68 265.20 45.95 266.20 46.22 267.20 46.49 268.20 46.75 269.20 47.01 270.20 47.27 271.20 47.53 272.20 47.78 273.20 48.03 13 Feb 2008 232.13 39.38 233.13 39.72 234.13 39.66 235.13 39.80 236.13 39.93 237.13 39.87 238.13 40.01 239.13 40.14 240.13 40.08 241.13 40.21 242.13 40.34 243.13 40.47 244.13 40.60 245.13 40.72 246.13 40.85 247.13 40.97 248.13 41.00 249.13 41.21 250.13 41.32 251.13 41.44 252.13 41.55 253.13 41.66 254.13 41.97 255.13 42.07 256.13 42.18 257.13 42.48 258.13 42.77 259.13 42.87 260.13 43.16 261.13 43.45 262.13 43.74 263.13 44.03 264.13 44.31 265.13 44.59 266.13 44.87 267.13 45.15 268.13 45.42 269.13 45.70 270.13 45.97 271.13 46.23 272.13 46.50 14 Feb 2008 231.06 37.49 232.06 37.83 233.06 38.16 234.06 38.30 235.06 38.23 236.06 38.37 237.06 38.50 238.06 38.64 239.06 38.57 240.06 38.71 241.06 38.84 242.06 38.77 243.06 38.90 244.06 39.03 245.06 39.16 246.06 39.29 247.06 39.41 248.06 39.54 249.06 39.66 250.06 39.78 251.06 39.90 252.06 40.02 253.06 40.34 254.06 40.45 255.06 40.56 256.06 40.87 257.06 40.98 258.06 41.29 259.06 41.39 260.06 41.69 261.06 41.99 262.06 42.29 263.06 42.59 264.06 42.88 265.06 43.17 266.06 43.46 267.06 43.75 268.06 44.03 269.06 44.32 270.06 44.60 271.06 44.88 15 Feb 2008 229.99 35.66 230.99 35.99 231.99 36.32 232.99 36.65 233.99 36.77 234.99 36.90 235.99 36.83 236.99 36.96 237.99 37.09 238.99 37.02 239.99 37.15 240.99 37.28 241.99 37.41 242.99 37.54 243.99 37.47 244.99 37.60 245.99 37.72 246.99 37.85 247.99 37.98 248.99 38.10 249.99 38.22 250.99 38.35 251.99 38.47 252.99 38.79 253.99 38.91 254.99 39.02 255.99 39.34 256.99 39.45 257.99 39.76 258.99 39.87 259.99 40.18 260.99 40.49 261.99 40.80 262.99 41.10 263.99 41.40 264.99 41.70 265.99 42.00 266.99 42.29 267.99 42.59 268.99 42.88 269.99 43.17 16 Feb 2008 228.93 33.71 229.93 34.02 230.93 34.34 231.93 34.66 232.93 34.98 233.93 35.30 234.93 35.42 235.93 35.34 236.93 35.46 237.93 35.58 238.93 35.71 239.93 35.63 240.93 35.75 241.93 35.88 242.93 36.00 243.93 36.13 244.93 36.05 245.93 36.17 246.93 36.30 247.93 36.42 248.93 36.54 249.93 36.67 250.93 36.79 251.93 37.11 252.93 37.23 253.93 37.35 254.93 37.47 255.93 37.79 256.93 37.90 257.93 38.22 258.93 38.33 259.93 38.64 260.93 38.95 261.93 39.26 262.93 39.57 263.93 39.88 264.93 40.18 265.93 40.49 266.93 40.79 267.93 41.09 268.93 41.39 17 Feb 2008 227.86 31.83 228.86 32.13 229.86 32.63 230.86 32.94 231.86 33.25 232.86 33.55 233.86 33.86 234.86 33.78 235.86 33.89 236.86 34.00 237.86 34.11 238.86 34.03 239.86 34.14 240.86 34.26 241.86 34.38 242.86 34.49 243.86 34.61 244.86 34.53 245.86 34.65 246.86 34.77 247.86 34.88 248.86 35.00 249.86 35.12 250.86 35.44 251.86 35.56 252.86 35.68 253.86 35.79 254.86 35.91 255.86 36.23 256.86 36.34 257.86 36.66 258.86 36.77 259.86 37.09 260.86 37.40 261.86 37.71 262.86 38.02 263.86 38.33 264.86 38.64 265.86 38.95 266.86 39.25 267.86 39.56 18 Feb 2008 226.80 30.20 227.80 30.49 228.80 30.76 229.80 31.08 230.80 31.38 231.80 31.67 232.80 31.97 233.80 32.27 234.80 32.37 235.80 32.47 236.80 32.38 237.80 32.48 238.80 32.59 239.80 32.69 240.80 32.80 241.80 32.91 242.80 33.02 243.80 32.93 244.80 33.04 245.80 33.15 246.80 33.26 247.80 33.37 248.80 33.48 249.80 33.60 250.80 33.91 251.80 34.02 252.80 34.14 253.80 34.25 254.80 34.36 255.80 34.67 256.80 34.79 257.80 35.10 258.80 35.21 259.80 35.52 260.80 35.84 261.80 36.15 262.80 36.46 263.80 36.77 264.80 37.08 265.80 37.38 266.80 37.69 19 Feb 2008 225.74 28.43 226.74 28.49 227.74 28.55 228.74 28.82 229.74 28.89 230.74 29.17 231.74 29.24 232.74 29.72 233.74 30.20 234.74 30.80 235.74 30.89 236.74 30.98 237.74 31.08 238.74 31.17 239.74 31.07 240.74 31.17 241.74 31.27 242.74 31.37 243.74 31.47 244.74 31.57 245.74 31.67 246.74 31.78 247.74 31.88 248.74 31.99 249.74 32.09 250.74 32.20 251.74 32.50 252.74 32.61 253.74 32.72 254.74 32.82 255.74 33.13 256.74 33.24 257.74 33.55 258.74 33.66 259.74 33.96 260.74 34.27 261.74 34.58 262.74 34.89 263.74 35.19 264.74 35.50 265.74 35.81 20 Feb 2008 224.79 26.54 225.79 26.68 226.79 26.63 227.79 26.79 228.79 26.95 229.79 27.13 230.79 27.12 231.79 27.31 232.79 27.51 233.79 27.71 234.79 27.92 235.79 28.53 236.79 29.14 237.79 29.52 238.79 29.61 239.79 29.70 240.79 29.79 241.79 29.88 242.79 29.97 243.79 30.06 244.79 30.15 245.79 30.25 246.79 30.34 247.79 30.44 248.79 30.53 249.79 30.63 250.79 30.73 251.79 30.83 252.79 31.13 253.79 31.23 254.79 31.33 255.79 31.63 256.79 31.73 257.79 32.03 258.79 32.13 259.79 32.44 260.79 32.74 261.79 33.04 262.79 33.34 263.79 33.65 21 Feb 2008 223.73 25.80 224.73 25.85 225.73 25.90 226.73 25.96 227.73 26.03 228.73 26.11 229.73 26.20 230.73 26.41 231.73 26.68 232.73 26.95 233.73 27.02 234.73 27.10 235.73 27.17 236.73 27.45 237.73 27.99 238.73 28.54 239.73 29.09 240.73 29.17 241.73 29.25 242.73 29.33 243.73 29.42 244.73 29.50 245.73 29.59 246.73 29.67 247.73 29.76 248.73 29.85 249.73 30.14 250.73 30.23 251.73 30.32 252.73 30.41 253.73 30.70 254.73 30.80 255.73 31.09 256.73 31.18 257.73 31.48 258.73 31.57 259.73 31.87 260.73 32.17 261.73 32.46 262.73 32.76 22 Feb 2008 222.68 25.44 223.68 25.41 224.68 25.60 225.68 25.59 226.68 25.58 227.68 25.79 228.68 25.91 229.68 26.17 230.68 26.43 231.68 26.70 232.68 26.76 233.68 26.83 234.68 26.90 235.68 26.97 236.68 27.04 237.68 27.11 238.68 27.53 239.68 28.01 240.68 28.50 241.68 29.00 242.68 29.08 243.68 29.15 244.68 29.23 245.68 29.51 246.68 29.59 247.68 29.67 248.68 29.75 249.68 29.83 250.68 29.91 251.68 30.19 252.68 30.28 253.68 30.36 254.68 30.65 255.68 30.73 256.68 31.02 257.68 31.11 258.68 31.40 259.68 31.69 260.68 31.97 261.68 32.26 23 Feb 2008 221.63 25.04 222.63 25.17 223.63 25.11 224.63 25.25 225.63 25.20 226.63 25.35 227.63 25.42 228.63 25.67 229.63 25.93 230.63 26.39 231.63 26.45 232.63 26.51 233.63 26.58 234.63 26.64 235.63 26.70 236.63 26.77 237.63 26.83 238.63 26.90 239.63 27.25 240.63 27.68 241.63 28.12 242.63 28.56 243.63 29.01 244.63 29.11 245.63 29.18 246.63 29.25 247.63 29.33 248.63 29.40 249.63 29.67 250.63 29.75 251.63 29.83 252.63 30.10 253.63 30.18 254.63 30.46 255.63 30.54 256.63 30.82 257.63 30.90 258.63 31.18 259.63 31.46 260.63 31.74 24 Feb 2008 220.58 25.10 221.58 25.00 222.58 25.10 223.58 25.21 224.58 25.12 225.58 25.23 226.58 25.43 227.58 25.68 228.58 25.94 229.58 26.20 230.58 26.45 231.58 26.51 232.58 26.57 233.58 26.63 234.58 26.68 235.58 26.74 236.58 26.80 237.58 26.86 238.58 26.93 239.58 27.09 240.58 27.47 241.58 27.86 242.58 28.25 243.58 28.64 244.58 29.05 245.58 29.17 246.58 29.24 247.58 29.51 248.58 29.58 249.58 29.65 250.58 29.92 251.58 29.99 252.58 30.06 253.58 30.33 254.58 30.40 255.58 30.67 256.58 30.75 257.58 31.02 258.58 31.30 259.58 31.57 25 Feb 2008 219.53 24.92 220.53 24.99 221.53 24.87 222.53 24.95 223.53 25.03 224.53 25.12 225.53 25.30 226.53 25.56 227.53 25.81 228.53 26.06 229.53 26.32 230.53 26.37 231.53 26.43 232.53 26.48 233.53 26.54 234.53 26.60 235.53 26.65 236.53 26.71 237.53 26.77 238.53 26.83 239.53 27.02 240.53 27.36 241.53 27.71 242.53 28.06 243.53 28.41 244.53 28.77 245.53 29.05 246.53 29.31 247.53 29.38 248.53 29.44 249.53 29.70 250.53 29.77 251.53 29.83 252.53 30.10 253.53 30.17 254.53 30.43 255.53 30.70 256.53 30.77 257.53 31.04 258.53 31.31 26 Feb 2008 218.49 24.81 219.49 24.67 220.49 24.73 221.49 24.79 222.49 24.86 223.49 24.94 224.49 25.19 225.49 25.44 226.49 25.70 227.49 25.95 228.49 26.20 229.49 26.26 230.49 26.31 231.49 26.37 232.49 26.42 233.49 26.48 234.49 26.53 235.49 26.59 236.49 26.64 237.49 26.70 238.49 26.83 239.49 27.13 240.49 27.45 241.49 27.76 242.49 28.08 243.49 28.40 244.49 28.72 245.49 29.05 246.49 29.22 247.49 29.28 248.49 29.54 249.49 29.60 250.49 29.66 251.49 29.93 252.49 29.99 253.49 30.25 254.49 30.51 255.49 30.58 256.49 30.84 257.49 31.11 27 Feb 2008 217.56 24.74 218.56 24.79 219.56 24.83 220.56 24.89 221.56 24.94 222.56 25.01 223.56 25.26 224.56 25.52 225.56 25.77 226.56 26.03 227.56 26.08 228.56 26.14 229.56 26.19 230.56 26.45 231.56 26.50 232.56 26.56 233.56 26.61 234.56 26.67 235.56 26.72 236.56 26.78 237.56 27.01 238.56 27.29 239.56 27.57 240.56 27.86 241.56 28.15 242.56 28.45 243.56 28.74 244.56 29.03 245.56 29.29 246.56 29.35 247.56 29.40 248.56 29.66 249.56 29.72 250.56 29.98 251.56 30.04 252.56 30.30 253.56 30.56 254.56 30.62 255.56 30.88 256.56 31.14 28 Feb 2008 216.52 24.78 217.52 24.82 218.52 24.86 219.52 24.90 220.52 24.95 221.52 24.99 222.52 25.20 223.52 25.46 224.52 25.72 225.52 25.98 226.52 26.03 227.52 26.09 228.52 26.15 229.52 26.20 230.52 26.26 231.52 26.32 232.52 26.37 233.52 26.43 234.52 26.67 235.52 26.93 236.52 27.19 237.52 27.45 238.52 27.72 239.52 27.99 240.52 28.26 241.52 28.53 242.52 28.80 243.52 29.00 244.52 29.25 245.52 29.31 246.52 29.37 247.52 29.62 248.52 29.68 249.52 29.94 250.52 30.00 251.52 30.26 252.52 30.31 253.52 30.57 254.52 30.83 255.52 31.09 29 Feb 2008 215.49 24.72 216.49 24.96 217.49 24.99 218.49 25.03 219.49 25.06 220.49 25.10 221.49 25.20 222.49 25.46 223.49 25.72 224.49 25.98 225.49 26.04 226.49 26.10 227.49 26.16 228.49 26.22 229.49 26.28 230.49 26.34 231.49 26.55 232.49 26.80 233.49 27.04 234.49 27.29 235.49 27.54 236.49 27.79 237.49 28.04 238.49 28.30 239.49 28.55 240.49 28.73 241.49 28.98 242.49 29.04 243.49 29.10 244.49 29.36 245.49 29.41 246.49 29.67 247.49 29.73 248.49 29.99 249.49 30.05 250.49 30.30 251.49 30.36 252.49 30.62 253.49 30.88 254.49 31.13 01 Mar 2008 214.45 80.74 215.45 80.74 216.45 80.74 217.45 80.74 218.45 80.74 219.45 80.74 220.45 25.33 221.45 25.36 222.45 25.57 223.45 25.64 224.45 25.70 225.45 25.89 226.45 25.92 227.45 26.16 228.45 26.39 229.45 26.63 230.45 26.87 231.45 27.10 232.45 27.34 233.45 27.58 234.45 27.82 235.45 28.06 236.45 28.24 237.45 28.30 238.45 28.56 239.45 28.62 240.45 28.68 241.45 28.94 242.45 29.00 243.45 29.06 244.45 29.32 245.45 29.38 246.45 29.64 247.45 29.70 248.45 29.96 249.45 30.22 250.45 30.28 251.45 30.54 252.45 30.80 253.45 31.05 02 Mar 2008 213.42 84.72 214.42 84.72 215.42 84.72 216.42 84.72 217.42 84.72 218.42 84.72 219.42 84.72 220.42 84.72 221.42 84.72 222.42 84.72 223.42 84.72 224.42 84.72 225.42 84.72 226.42 84.72 227.42 84.72 228.42 84.72 229.42 84.72 230.42 84.72 231.42 84.72 232.42 84.72 233.42 84.72 234.42 84.72 235.42 28.42 236.42 28.49 237.42 28.55 238.42 28.82 239.42 28.88 240.42 28.94 241.42 29.20 242.42 29.27 243.42 29.33 244.42 29.59 245.42 29.85 246.42 29.92 247.42 30.18 248.42 30.24 249.42 30.50 250.42 30.76 251.42 31.02 252.42 31.28 03 Mar 2008 212.39 88.50 213.39 88.50 214.39 88.50 215.39 88.50 216.39 88.50 217.39 88.50 218.39 88.50 219.39 88.50 220.39 88.50 221.39 88.50 222.39 88.50 223.39 88.50 224.39 88.50 225.39 88.50 226.39 88.50 227.39 88.50 228.39 88.50 229.39 88.50 230.39 88.50 231.39 88.50 232.39 88.50 233.39 88.50 234.39 88.50 235.39 88.50 236.39 88.50 237.39 88.50 238.39 88.50 239.39 88.50 240.39 88.50 241.39 88.50 242.39 88.50 243.39 88.50 244.39 88.50 245.39 88.50 246.39 88.50 247.39 88.50 248.39 30.52 249.39 30.79 250.39 31.05 251.39 31.31 04 Mar 2008 211.46 92.47 212.46 92.47 213.46 92.47 214.46 92.47 215.46 92.47 216.46 92.47 217.46 92.47 218.46 92.47 219.46 92.47 220.46 92.47 221.46 92.47 222.46 92.47 223.46 92.47 224.46 92.47 225.46 92.47 226.46 92.47 227.46 92.47 228.46 92.47 229.46 92.47 230.46 92.47 231.46 92.47 232.46 92.47 233.46 92.47 234.46 92.47 235.46 92.47 236.46 92.47 237.46 92.47 238.46 92.47 239.46 92.47 240.46 92.47 241.46 92.47 242.46 92.47 243.46 92.47 244.46 92.47 245.46 92.47 246.46 92.47 247.46 92.47 248.46 92.47 249.46 92.47 250.46 92.47 05 Mar 2008 210.44 95.91 211.44 95.91 212.44 95.91 213.44 95.91 214.44 95.91 215.44 95.91 216.44 95.91 217.44 95.91 218.44 95.91 219.44 95.91 220.44 95.91 221.44 95.91 222.44 95.91 223.44 95.91 224.44 95.91 225.44 95.91 226.44 95.91 227.44 95.91 228.44 95.91 229.44 95.91 230.44 95.91 231.44 95.91 232.44 95.91 233.44 95.91 234.44 95.91 235.44 95.91 236.44 95.91 237.44 95.91 238.44 95.91 239.44 95.91 240.44 95.91 241.44 95.91 242.44 95.91 243.44 95.91 244.44 95.91 245.44 95.91 246.44 95.91 247.44 95.91 248.44 95.91 249.44 95.91 06 Mar 2008 209.42 CVZ 210.42 CVZ 211.42 CVZ 212.42 CVZ 213.42 CVZ 214.42 CVZ 215.42 CVZ 216.42 CVZ 217.42 CVZ 218.42 CVZ 219.42 CVZ 220.42 CVZ 221.42 CVZ 222.42 CVZ 223.42 CVZ 224.42 CVZ 225.42 CVZ 226.42 CVZ 227.42 CVZ 228.42 CVZ 229.42 CVZ 230.42 CVZ 231.42 CVZ 232.42 CVZ 233.42 CVZ 234.42 CVZ 235.42 CVZ 236.42 CVZ 237.42 CVZ 238.42 CVZ 239.42 CVZ 240.42 CVZ 241.42 CVZ 242.42 CVZ 243.42 CVZ 244.42 CVZ 245.42 CVZ 246.42 CVZ 247.42 CVZ 248.42 CVZ 07 Mar 2008 208.40 95.91 209.40 95.91 210.40 95.91 211.40 95.91 212.40 95.91 213.40 95.91 214.40 95.91 215.40 95.91 216.40 95.91 217.40 95.91 218.40 95.91 219.40 95.91 220.40 95.91 221.40 95.91 222.40 95.91 223.40 95.91 224.40 95.91 225.40 95.91 226.40 95.91 227.40 95.91 228.40 95.91 229.40 95.91 230.40 95.91 231.40 95.91 232.40 95.91 233.40 95.91 234.40 95.91 235.40 95.91 236.40 95.91 237.40 95.91 238.40 95.91 239.40 95.91 240.40 95.91 241.40 95.91 242.40 95.91 243.40 95.91 244.40 95.91 245.40 95.91 246.40 95.91 247.40 95.91 08 Mar 2008 207.48 68.80 208.48 68.80 209.48 68.80 210.48 68.80 211.48 68.80 212.48 68.80 213.48 68.80 214.48 68.80 215.48 68.80 216.48 68.80 217.48 68.80 218.48 68.80 219.48 68.80 220.48 68.80 221.48 68.80 222.48 68.80 223.48 68.80 224.48 68.80 225.48 68.80 226.48 68.80 227.48 68.80 228.48 68.80 229.48 68.80 230.48 68.80 231.48 68.80 232.48 68.80 233.48 68.80 234.48 68.80 235.48 68.80 236.48 68.80 237.48 68.80 238.48 68.80 239.48 68.80 240.48 68.80 241.48 68.80 242.48 68.80 243.48 68.80 244.48 68.80 245.48 68.80 09 Mar 2008 206.47 66.29 207.47 66.29 208.47 66.29 209.47 66.29 210.47 66.29 211.47 66.29 212.47 66.29 213.47 66.29 214.47 66.29 215.47 66.29 216.47 66.29 217.47 66.29 218.47 66.29 219.47 66.29 220.47 66.29 221.47 66.29 222.47 66.29 223.47 66.29 224.47 66.29 225.47 66.29 226.47 66.29 227.47 66.29 228.47 66.29 229.47 66.29 230.47 66.29 231.47 66.29 232.47 66.29 233.47 66.29 234.47 66.29 235.47 66.29 236.47 66.29 237.47 66.29 238.47 66.29 239.47 66.29 240.47 66.29 241.47 66.29 242.47 66.29 243.47 66.29 244.47 66.29 10 Mar 2008 205.46 64.30 206.46 64.30 207.46 64.30 208.46 64.30 209.46 64.30 210.46 64.30 211.46 64.30 212.46 64.30 213.46 64.30 214.46 64.30 215.46 64.30 216.46 64.30 217.46 64.30 218.46 64.30 219.46 64.30 220.46 64.30 221.46 64.30 222.46 64.30 223.46 64.30 224.46 64.30 225.46 64.30 226.46 64.30 227.46 64.30 228.46 64.30 229.46 64.30 230.46 64.30 231.46 64.30 232.46 64.30 233.46 64.30 234.46 64.30 235.46 64.30 236.46 64.30 237.46 64.30 238.46 64.30 239.46 64.30 240.46 64.30 241.46 64.30 242.46 64.30 243.46 64.30 11 Mar 2008 204.45 62.81 205.45 62.81 206.45 62.81 207.45 62.81 208.45 62.81 209.45 62.81 210.45 62.81 211.45 62.81 212.45 62.81 213.45 62.81 214.45 62.81 215.45 62.81 216.45 62.81 217.45 62.81 218.45 62.81 219.45 62.81 220.45 62.81 221.45 62.81 222.45 62.81 223.45 62.81 224.45 62.81 225.45 62.81 226.45 62.81 227.45 62.81 228.45 62.81 229.45 62.81 230.45 62.81 231.45 62.81 232.45 62.81 233.45 62.81 234.45 62.81 235.45 62.81 236.45 62.81 237.45 62.81 238.45 62.81 239.45 62.81 240.45 62.81 241.45 62.81 242.45 62.81 12 Mar 2008 203.45 61.62 204.45 61.62 205.45 61.62 206.45 61.62 207.45 61.62 208.45 61.62 209.45 61.62 210.45 61.62 211.45 61.62 212.45 61.62 213.45 61.62 214.45 61.62 215.45 61.62 216.45 61.62 217.45 61.62 218.45 61.62 219.45 61.62 220.45 61.62 221.45 61.62 222.45 61.62 223.45 61.62 224.45 61.62 225.45 61.62 226.45 61.62 227.45 61.62 228.45 61.62 229.45 61.62 230.45 61.62 231.45 61.62 232.45 61.62 233.45 61.62 234.45 61.62 235.45 61.62 236.45 61.62 237.45 61.62 238.45 61.62 239.45 61.62 240.45 61.62 241.45 61.62 13 Mar 2008 202.53 60.69 203.53 60.69 204.53 60.69 205.53 60.69 206.53 60.69 207.53 60.69 208.53 60.69 209.53 60.69 210.53 60.69 211.53 60.69 212.53 60.69 213.53 60.69 214.53 60.69 215.53 60.69 216.53 60.69 217.53 60.69 218.53 60.69 219.53 60.69 220.53 60.69 221.53 60.69 222.53 60.69 223.53 60.69 224.53 60.69 225.53 60.69 226.53 60.69 227.53 60.69 228.53 60.69 229.53 60.69 230.53 60.69 231.53 60.69 232.53 60.69 233.53 60.69 234.53 60.69 235.53 60.69 236.53 60.69 237.53 60.69 238.53 60.69 239.53 60.69 240.53 60.69 14 Mar 2008 201.53 59.86 202.53 59.86 203.53 59.86 204.53 59.86 205.53 59.86 206.53 59.86 207.53 59.86 208.53 59.86 209.53 59.86 210.53 59.86 211.53 59.86 212.53 59.86 213.53 59.86 214.53 59.86 215.53 59.86 216.53 59.86 217.53 59.86 218.53 59.86 219.53 59.86 220.53 59.86 221.53 59.86 222.53 59.86 223.53 59.86 224.53 59.86 225.53 59.86 226.53 59.86 227.53 59.86 228.53 59.86 229.53 59.86 230.53 59.86 231.53 59.86 232.53 59.86 233.53 59.86 234.53 59.86 235.53 59.86 236.53 59.86 237.53 59.86 238.53 59.86 239.53 59.86 15 Mar 2008 200.53 59.09 201.53 59.09 202.53 59.09 203.53 59.09 204.53 59.09 205.53 59.09 206.53 59.09 207.53 59.09 208.53 59.09 209.53 59.09 210.53 59.09 211.53 59.09 212.53 59.09 213.53 59.09 214.53 59.09 215.53 59.09 216.53 59.09 217.53 59.09 218.53 59.09 219.53 59.09 220.53 59.09 221.53 59.09 222.53 59.09 223.53 59.09 224.53 59.09 225.53 59.09 226.53 59.09 227.53 59.09 228.53 59.09 229.53 59.09 230.53 59.09 231.53 59.09 232.53 59.09 233.53 59.09 234.53 59.09 235.53 59.09 236.53 59.09 237.53 59.09 238.53 59.09 16 Mar 2008 199.54 57.78 200.54 57.81 201.54 57.84 202.54 58.06 203.54 58.09 204.54 58.12 205.54 58.14 206.54 58.37 207.54 58.40 208.54 58.42 209.54 58.57 210.54 58.57 211.54 58.57 212.54 58.57 213.54 58.57 214.54 58.57 215.54 58.57 216.54 58.57 217.54 58.57 218.54 58.57 219.54 58.57 220.54 58.57 221.54 58.57 222.54 58.57 223.54 58.57 224.54 58.57 225.54 58.57 226.54 58.57 227.54 58.57 228.54 58.57 229.54 58.57 230.54 58.57 231.54 58.57 232.54 58.57 233.54 58.57 234.54 58.57 235.54 58.57 236.54 58.57 237.54 58.57 17 Mar 2008 198.63 56.37 199.63 56.40 200.63 56.43 201.63 56.66 202.63 56.68 203.63 56.71 204.63 56.74 205.63 56.96 206.63 56.99 207.63 57.01 208.63 57.23 209.63 57.26 210.63 57.28 211.63 57.50 212.63 57.52 213.63 57.75 214.63 57.77 215.63 57.99 216.63 58.01 217.63 58.10 218.63 58.10 219.63 58.10 220.63 58.10 221.63 58.10 222.63 58.10 223.63 58.10 224.63 58.10 225.63 58.10 226.63 58.10 227.63 58.10 228.63 58.10 229.63 58.10 230.63 58.10 231.63 58.10 232.63 58.10 233.63 58.10 234.63 58.10 235.63 58.10 236.63 58.10 18 Mar 2008 197.64 55.00 198.64 55.03 199.64 55.06 200.64 55.29 201.64 55.31 202.64 55.34 203.64 55.37 204.64 55.59 205.64 55.62 206.64 55.64 207.64 55.87 208.64 55.89 209.64 55.91 210.64 56.13 211.64 56.15 212.64 56.37 213.64 56.39 214.64 56.61 215.64 56.63 216.64 56.85 217.64 56.87 218.64 57.09 219.64 57.11 220.64 57.33 221.64 57.54 222.64 57.66 223.64 57.66 224.64 57.66 225.64 57.66 226.64 57.66 227.64 57.66 228.64 57.66 229.64 57.66 230.64 57.66 231.64 57.66 232.64 57.66 233.64 57.66 234.64 57.66 235.64 57.66 19 Mar 2008 196.65 53.65 197.65 53.68 198.65 53.92 199.65 53.95 200.65 53.98 201.65 54.01 202.65 54.04 203.65 54.27 204.65 54.30 205.65 54.32 206.65 54.55 207.65 54.57 208.65 54.59 209.65 54.82 210.65 54.84 211.65 55.06 212.65 55.08 213.65 55.30 214.65 55.32 215.65 55.53 216.65 55.55 217.65 55.77 218.65 55.99 219.65 56.00 220.65 56.22 221.65 56.43 222.65 56.53 223.65 56.78 224.65 57.02 225.65 57.26 226.65 57.46 227.65 57.46 228.65 57.46 229.65 57.46 230.65 57.46 231.65 57.46 232.65 57.46 233.65 57.46 234.65 57.46 20 Mar 2008 195.67 52.50 196.67 52.54 197.67 52.58 198.67 52.62 199.67 52.66 200.67 52.90 201.67 52.93 202.67 52.96 203.67 53.00 204.67 53.23 205.67 53.25 206.67 53.28 207.67 53.51 208.67 53.53 209.67 53.56 210.67 53.78 211.67 53.80 212.67 54.02 213.67 54.04 214.67 54.26 215.67 54.28 216.67 54.50 217.67 54.71 218.67 54.73 219.67 54.94 220.67 55.16 221.67 55.41 222.67 55.67 223.67 55.93 224.67 56.18 225.67 56.43 226.67 56.68 227.67 56.92 228.67 57.08 229.67 57.08 230.67 57.08 231.67 57.08 232.67 57.08 233.67 57.08 21 Mar 2008 194.76 51.16 195.76 51.41 196.76 51.46 197.76 51.50 198.76 51.55 199.76 51.59 200.76 51.63 201.76 51.67 202.76 51.91 203.76 51.95 204.76 51.98 205.76 52.22 206.76 52.25 207.76 52.28 208.76 52.51 209.76 52.53 210.76 52.56 211.76 52.78 212.76 52.81 213.76 53.03 214.76 53.05 215.76 53.27 216.76 53.49 217.76 53.51 218.76 53.72 219.76 53.94 220.76 54.23 221.76 54.51 222.76 54.79 223.76 55.07 224.76 55.33 225.76 55.60 226.76 55.86 227.76 56.11 228.76 56.36 229.76 56.60 230.76 56.73 231.76 56.73 232.76 56.73 22 Mar 2008 193.78 49.96 194.78 50.02 195.78 50.28 196.78 50.34 197.78 50.39 198.78 50.45 199.78 50.50 200.78 50.55 201.78 50.59 202.78 50.64 203.78 50.88 204.78 50.92 205.78 50.96 206.78 51.20 207.78 51.24 208.78 51.27 209.78 51.50 210.78 51.53 211.78 51.76 212.78 51.79 213.78 52.01 214.78 52.04 215.78 52.26 216.78 52.28 217.78 52.50 218.78 52.72 219.78 52.90 220.78 53.21 221.78 53.52 222.78 53.83 223.78 54.12 224.78 54.41 225.78 54.69 226.78 54.97 227.78 55.24 228.78 55.50 229.78 55.76 230.78 56.01 231.78 56.26 23 Mar 2008 192.81 48.90 193.81 48.97 194.81 46.44 195.81 46.38 196.81 49.19 197.81 49.25 198.81 49.32 199.81 49.38 200.81 49.44 201.81 49.49 202.81 49.55 203.81 49.80 204.81 49.85 205.81 49.89 206.81 49.94 207.81 50.18 208.81 50.22 209.81 50.26 210.81 50.50 211.81 50.53 212.81 50.77 213.81 50.80 214.81 51.03 215.81 51.26 216.81 51.28 217.81 51.51 218.81 51.73 219.81 51.75 220.81 52.07 221.81 52.42 222.81 52.75 223.81 53.08 224.81 53.39 225.81 53.70 226.81 54.00 227.81 54.29 228.81 54.57 229.81 54.85 230.81 55.12 24 Mar 2008 191.90 47.58 192.90 47.67 193.90 47.76 194.90 47.84 195.90 47.93 196.90 48.01 197.90 48.09 198.90 48.16 199.90 48.23 200.90 48.30 201.90 48.37 202.90 48.44 203.90 48.50 204.90 48.76 205.90 48.81 206.90 48.87 207.90 48.92 208.90 49.17 209.90 49.22 210.90 49.46 211.90 49.50 212.90 49.74 213.90 49.78 214.90 50.02 215.90 50.05 216.90 50.29 217.90 50.52 218.90 50.55 219.90 50.77 220.90 51.00 221.90 51.22 222.90 51.53 223.90 51.89 224.90 52.25 225.90 52.59 226.90 52.92 227.90 53.25 228.90 53.56 229.90 53.87 25 Mar 2008 190.93 46.35 191.93 46.46 192.93 46.36 193.93 46.47 194.93 46.57 195.93 46.66 196.93 46.76 197.93 46.85 198.93 46.94 199.93 47.02 200.93 47.11 201.93 47.18 202.93 47.26 203.93 47.34 204.93 47.61 205.93 47.67 206.93 47.74 207.93 47.80 208.93 48.06 209.93 48.12 210.93 48.17 211.93 48.43 212.93 48.48 213.93 48.72 214.93 48.77 215.93 49.01 216.93 49.25 217.93 49.29 218.93 49.53 219.93 49.76 220.93 49.99 221.93 50.22 222.93 50.45 223.93 50.68 224.93 50.90 225.93 51.27 226.93 51.65 227.93 52.02 228.93 52.37 26 Mar 2008 189.96 45.01 190.96 45.14 191.96 45.06 192.96 45.19 193.96 45.30 194.96 45.42 195.96 45.33 196.96 45.44 197.96 45.55 198.96 45.65 199.96 45.75 200.96 45.85 201.96 45.94 202.96 46.03 203.96 46.12 204.96 46.20 205.96 46.48 206.96 46.56 207.96 46.63 208.96 46.71 209.96 46.98 210.96 47.04 211.96 47.31 212.96 47.37 213.96 47.63 214.96 47.68 215.96 47.93 216.96 48.18 217.96 48.23 218.96 48.48 219.96 48.72 220.96 48.96 221.96 49.20 222.96 49.44 223.96 49.67 224.96 49.90 225.96 50.13 226.96 50.36 227.96 50.59 27 Mar 2008 189.00 43.57 190.00 43.72 191.00 43.66 192.00 43.80 193.00 43.93 194.00 43.87 195.00 44.00 196.00 44.12 197.00 44.25 198.00 44.17 199.00 44.29 200.00 44.40 201.00 44.51 202.00 44.62 203.00 44.73 204.00 44.83 205.00 44.93 206.00 45.22 207.00 45.32 208.00 45.41 209.00 45.49 210.00 45.77 211.00 45.85 212.00 45.93 213.00 46.20 214.00 46.47 215.00 46.54 216.00 46.81 217.00 46.87 218.00 47.13 219.00 47.38 220.00 47.64 221.00 47.89 222.00 48.14 223.00 48.38 224.00 48.63 225.00 48.87 226.00 49.11 227.00 49.34 28 Mar 2008 188.08 42.06 189.08 42.22 190.08 42.17 191.08 42.33 192.08 42.28 193.08 42.43 194.08 42.58 195.08 42.52 196.08 42.66 197.08 42.80 198.08 42.94 199.08 43.07 200.08 43.00 201.08 43.13 202.08 43.25 203.08 43.37 204.08 43.49 205.08 43.60 206.08 43.71 207.08 44.02 208.08 44.12 209.08 44.22 210.08 44.32 211.08 44.61 212.08 44.70 213.08 44.99 214.08 45.07 215.08 45.36 216.08 45.63 217.08 45.71 218.08 45.98 219.08 46.25 220.08 46.51 221.08 46.78 222.08 47.04 223.08 47.30 224.08 47.55 225.08 47.80 226.08 48.05 29 Mar 2008 187.13 40.06 188.13 40.42 189.13 40.59 190.13 40.76 191.13 40.72 192.13 40.88 193.13 41.05 194.13 41.00 195.13 41.16 196.13 41.31 197.13 41.27 198.13 41.42 199.13 41.56 200.13 41.71 201.13 41.65 202.13 41.78 203.13 41.92 204.13 42.05 205.13 42.18 206.13 42.31 207.13 42.63 208.13 42.75 209.13 42.86 210.13 42.97 211.13 43.28 212.13 43.39 213.13 43.69 214.13 43.79 215.13 44.09 216.13 44.18 217.13 44.47 218.13 44.75 219.13 45.04 220.13 45.31 221.13 45.59 222.13 45.86 223.13 46.13 224.13 46.40 225.13 46.67 30 Mar 2008 186.17 38.22 187.17 38.60 188.17 38.97 189.17 39.14 190.17 39.11 191.17 39.28 192.17 39.25 193.17 39.42 194.17 39.58 195.17 39.55 196.17 39.71 197.17 39.68 198.17 39.84 199.17 39.99 200.17 40.15 201.17 40.30 202.17 40.25 203.17 40.40 204.17 40.55 205.17 40.69 206.17 40.83 207.17 40.96 208.17 41.30 209.17 41.43 210.17 41.56 211.17 41.68 212.17 42.00 213.17 42.12 214.17 42.43 215.17 42.74 216.17 42.85 217.17 43.15 218.17 43.45 219.17 43.75 220.17 44.04 221.17 44.33 222.17 44.62 223.17 44.91 224.17 45.19 31 Mar 2008 185.46 36.30 186.46 36.67 187.46 37.04 188.46 37.41 189.46 37.58 190.46 37.55 191.46 37.72 192.46 37.69 193.46 37.86 194.46 37.83 195.46 38.00 196.46 38.17 197.46 38.14 198.46 38.31 199.46 38.47 200.46 38.43 201.46 38.60 202.46 38.76 203.46 38.91 204.46 39.07 205.46 39.22 206.46 39.37 207.46 39.52 208.46 39.67 209.46 39.81 210.46 40.15 211.46 40.29 212.46 40.62 213.46 40.75 214.46 41.08 01 Apr 2008 184.51 34.34 185.51 34.70 186.51 35.06 187.51 35.42 188.51 35.78 189.51 35.75 190.51 35.92 191.51 36.08 192.51 36.05 193.51 36.22 194.51 36.19 195.51 36.36 196.51 36.51 197.51 36.50 198.51 36.67 199.51 36.84 200.51 36.80 201.51 36.97 202.51 37.14 203.51 37.30 204.51 37.47 205.51 37.63 206.51 37.79 207.51 37.95 208.51 38.10 209.51 38.25 210.51 38.61 211.51 38.75 212.51 38.90 213.51 39.24 214.51 39.38 02 Apr 2008 183.56 32.28 184.56 32.62 185.56 32.97 186.56 33.32 187.56 33.67 188.56 34.02 189.56 34.17 190.56 34.13 191.56 34.29 192.56 34.45 193.56 34.41 194.56 34.58 195.56 34.74 196.56 34.71 197.56 34.87 198.56 35.04 199.56 35.01 200.56 35.18 201.56 35.34 202.56 35.51 203.56 35.68 204.56 35.84 205.56 36.01 206.56 36.17 207.56 36.34 208.56 36.50 209.56 36.66 210.56 36.82 211.56 37.18 212.56 37.33 213.56 37.68 03 Apr 2008 182.61 30.34 183.61 30.87 184.61 31.19 185.61 31.52 186.61 31.86 187.61 32.19 188.61 32.33 189.61 32.47 190.61 32.62 191.61 32.56 192.61 32.71 193.61 32.86 194.61 32.82 195.61 32.97 196.61 33.13 197.61 33.09 198.61 33.25 199.61 33.41 200.61 33.57 201.61 33.74 202.61 33.70 203.61 33.87 204.61 34.03 205.61 34.19 206.61 34.36 207.61 34.72 208.61 34.89 209.61 35.05 210.61 35.21 211.61 35.57 212.61 35.73 04 Apr 2008 181.67 28.73 182.67 29.03 183.67 29.33 184.67 29.51 185.67 29.63 186.67 29.90 187.67 30.11 188.67 30.40 189.67 30.86 190.67 30.79 191.67 30.92 192.67 31.05 193.67 31.19 194.67 31.13 195.67 31.28 196.67 31.42 197.67 31.57 198.67 31.72 199.67 31.67 200.67 31.82 201.67 31.98 202.67 32.13 203.67 32.29 204.67 32.45 205.67 32.61 206.67 32.77 207.67 32.93 208.67 33.09 209.67 33.45 210.67 33.61 211.67 33.77 05 Apr 2008 180.72 27.04 181.72 27.17 182.72 27.23 183.72 27.21 184.72 27.31 185.72 27.54 186.72 27.49 187.72 27.77 188.72 27.79 189.72 27.94 190.72 28.25 191.72 28.50 192.72 28.88 193.72 29.61 194.72 29.53 195.72 29.66 196.72 29.79 197.72 29.93 198.72 30.06 199.72 30.20 200.72 30.34 201.72 30.49 202.72 30.63 203.72 30.78 204.72 30.93 205.72 31.08 206.72 31.23 207.72 31.38 208.72 31.53 209.72 31.69 210.72 32.05 06 Apr 2008 180.00 25.22 181.00 25.11 182.00 25.21 183.00 25.32 184.00 25.42 185.00 25.49 186.00 25.78 187.00 25.87 188.00 25.96 189.00 26.06 190.00 26.16 191.00 26.06 192.00 26.16 193.00 26.27 194.00 26.37 195.00 26.65 196.00 26.93 197.00 28.25 198.00 28.44 199.00 28.56 200.00 28.69 201.00 28.81 202.00 28.94 203.00 29.08 204.00 29.21 205.00 29.35 206.00 29.49 207.00 29.63 208.00 29.77 209.00 30.11 179.78 25.14 07 Apr 2008 180.00 24.32 181.00 24.33 182.00 24.38 183.00 24.47 184.00 24.71 185.00 24.98 186.00 25.05 187.00 25.13 188.00 25.21 189.00 25.29 190.00 25.37 191.00 25.46 192.00 25.55 193.00 25.64 194.00 25.73 195.00 25.83 196.00 25.93 197.00 26.03 198.00 26.14 199.00 26.25 200.00 26.36 201.00 28.07 202.00 28.19 203.00 28.31 204.00 28.43 205.00 28.55 206.00 28.87 207.00 29.00 208.00 29.13 178.84 24.22 179.84 24.37 08 Apr 2008 180.00 23.77 181.00 23.70 182.00 23.95 183.00 24.21 184.00 24.46 185.00 24.72 186.00 24.78 187.00 24.85 188.00 24.91 189.00 24.98 190.00 25.05 191.00 25.13 192.00 25.20 193.00 25.28 194.00 25.36 195.00 25.45 196.00 25.54 197.00 25.62 198.00 25.72 199.00 25.81 200.00 25.91 201.00 26.01 202.00 26.11 203.00 26.21 204.00 27.77 205.00 28.23 206.00 28.34 207.00 28.45 177.90 23.71 178.90 23.74 179.90 23.73 09 Apr 2008 180.00 23.81 181.00 23.91 182.00 24.16 183.00 24.40 184.00 24.65 185.00 24.70 186.00 24.76 187.00 24.81 188.00 24.87 189.00 24.93 190.00 24.99 191.00 25.05 192.00 25.12 193.00 25.18 194.00 25.25 195.00 25.53 196.00 25.60 197.00 25.68 198.00 25.70 199.00 25.84 200.00 25.92 201.00 26.01 202.00 26.10 203.00 26.28 204.00 26.48 205.00 26.58 206.00 26.88 176.97 23.76 177.97 23.79 178.97 23.81 179.97 23.81 10 Apr 2008 180.00 23.90 181.00 24.14 182.00 24.38 183.00 24.62 184.00 24.66 185.00 24.71 186.00 24.95 187.00 25.00 188.00 25.05 189.00 25.10 190.00 25.15 191.00 25.21 192.00 25.27 193.00 25.32 194.00 25.39 195.00 25.45 196.00 25.70 197.00 25.72 198.00 25.59 199.00 25.74 200.00 25.85 201.00 25.79 202.00 25.82 203.00 26.07 204.00 26.05 205.00 26.29 206.00 26.36 176.03 23.79 177.03 23.72 178.03 23.84 179.03 23.76 11 Apr 2008 180.00 24.34 181.00 24.57 182.00 24.81 183.00 24.85 184.00 24.88 185.00 24.92 186.00 24.96 187.00 25.01 188.00 25.05 189.00 25.09 190.00 25.34 191.00 25.39 192.00 25.44 193.00 25.49 194.00 25.53 195.00 25.60 196.00 25.53 197.00 25.66 198.00 25.63 199.00 25.63 200.00 25.66 201.00 25.75 202.00 25.88 203.00 25.87 204.00 25.92 205.00 26.03 175.10 23.66 176.10 23.82 177.10 23.77 178.10 23.93 179.10 24.13 12 Apr 2008 180.00 24.16 181.00 24.39 182.00 24.42 183.00 24.46 184.00 24.49 185.00 24.73 186.00 24.77 187.00 24.81 188.00 24.85 189.00 24.89 190.00 24.93 191.00 24.97 192.00 25.22 193.00 25.26 194.00 25.31 195.00 25.24 196.00 25.34 197.00 25.25 198.00 25.38 199.00 25.33 200.00 25.50 201.00 25.49 202.00 25.50 203.00 25.54 204.00 25.61 174.17 23.23 175.17 23.60 176.17 23.58 177.17 23.55 178.17 23.74 179.17 23.97 13 Apr 2008 180.00 23.53 181.00 23.56 182.00 23.59 183.00 23.63 184.00 23.66 185.00 23.69 186.00 23.73 187.00 23.96 188.00 24.00 189.00 24.04 190.00 24.08 191.00 24.12 192.00 24.27 193.00 24.33 194.00 24.39 195.00 24.46 196.00 24.54 197.00 24.43 198.00 24.53 199.00 24.45 200.00 24.57 201.00 24.71 202.00 24.67 203.00 24.84 173.24 22.39 174.24 22.57 175.24 22.55 176.24 22.73 177.24 22.89 178.24 23.12 179.24 23.35 14 Apr 2008 180.00 22.49 181.00 22.73 182.00 22.76 183.00 22.79 184.00 22.83 185.00 22.86 186.00 22.89 187.00 22.93 188.00 23.17 189.00 23.20 190.00 23.24 191.00 23.28 192.00 23.32 193.00 23.56 194.00 23.60 195.00 23.64 196.00 23.58 197.00 23.65 198.00 23.74 199.00 23.83 200.00 23.72 201.00 23.83 202.00 23.95 172.31 21.83 173.31 21.82 174.31 21.81 175.31 21.81 176.31 22.04 177.31 22.27 178.31 22.50 179.31 22.53 15 Apr 2008 180.00 21.72 181.00 21.75 182.00 21.99 183.00 22.02 184.00 22.06 185.00 22.09 186.00 22.13 187.00 22.16 188.00 22.40 189.00 22.44 190.00 22.47 191.00 22.51 192.00 22.55 193.00 22.79 194.00 22.83 195.00 22.87 196.00 23.00 197.00 23.06 198.00 23.13 199.00 23.20 200.00 23.28 201.00 23.36 171.39 20.87 172.39 21.06 173.39 21.05 174.39 21.04 175.39 21.24 176.39 21.47 177.39 21.71 178.39 21.74 179.39 21.77 16 Apr 2008 180.00 20.95 181.00 20.98 182.00 21.02 183.00 21.26 184.00 21.30 185.00 21.33 186.00 21.37 187.00 21.41 188.00 21.45 189.00 21.69 190.00 21.73 191.00 21.76 192.00 21.80 193.00 22.04 194.00 22.08 195.00 22.12 196.00 22.37 197.00 22.41 198.00 22.48 199.00 22.69 200.00 22.81 170.46 20.26 171.46 20.26 172.46 20.25 173.46 20.25 174.46 20.43 175.46 20.67 176.46 20.71 177.46 20.94 178.46 20.98 179.46 21.02 17 Apr 2008 180.00 20.12 181.00 20.16 182.00 20.20 183.00 20.44 184.00 20.48 185.00 20.52 186.00 20.56 187.00 20.60 188.00 20.64 189.00 20.88 190.00 20.93 191.00 20.97 192.00 21.21 193.00 21.25 194.00 21.29 195.00 21.53 196.00 21.58 197.00 21.62 198.00 21.86 199.00 21.90 169.54 19.37 170.54 19.36 171.54 19.36 172.54 19.36 173.54 19.55 174.54 19.80 175.54 19.84 176.54 19.88 177.54 19.92 178.54 19.96 179.54 20.21 18 Apr 2008 180.00 19.41 181.00 19.46 182.00 19.50 183.00 19.75 184.00 19.79 185.00 19.84 186.00 19.88 187.00 19.93 188.00 20.17 189.00 20.22 190.00 20.26 191.00 20.30 192.00 20.55 193.00 20.59 194.00 20.64 195.00 20.88 196.00 20.92 197.00 21.17 198.00 21.21 168.62 18.78 169.62 18.78 170.62 18.78 171.62 18.78 172.62 18.79 173.62 19.04 174.62 19.08 175.62 19.13 176.62 19.18 177.62 19.23 178.62 19.27 179.62 19.52 19 Apr 2008 180.00 18.82 181.00 18.87 182.00 18.92 183.00 19.17 184.00 19.22 185.00 19.26 186.00 19.31 187.00 19.36 188.00 19.61 189.00 19.66 190.00 19.71 191.00 19.76 192.00 20.00 193.00 20.05 194.00 20.30 195.00 20.37 196.00 20.60 197.00 20.84 167.70 18.08 168.70 18.09 169.70 18.29 170.70 18.30 171.70 18.31 172.70 18.37 173.70 18.43 174.70 18.48 175.70 18.53 176.70 18.59 177.70 18.64 178.70 18.69 179.70 18.74 20 Apr 2008 180.00 18.51 181.00 18.68 182.00 18.70 183.00 18.87 184.00 12.22 185.00 12.43 186.00 12.64 187.00 12.85 188.00 13.05 189.00 13.26 190.00 13.47 191.00 13.68 192.00 20.30 193.00 20.53 194.00 20.76 195.00 20.98 196.00 21.21 166.78 17.87 167.78 17.88 168.78 17.89 169.78 18.10 170.78 18.11 171.78 18.12 172.78 18.13 173.78 18.14 174.78 18.16 175.78 18.36 176.78 18.38 177.78 18.39 178.78 18.40 179.78 18.45 21 Apr 2008 180.00 19.07 181.00 19.09 182.00 19.31 183.00 19.33 184.00 19.54 185.00 19.76 186.00 19.98 187.00 20.20 188.00 20.42 189.00 20.65 190.00 20.87 191.00 21.09 192.00 21.32 193.00 21.54 194.00 21.77 195.00 21.99 165.86 18.05 166.86 18.06 167.86 18.07 168.86 18.28 169.86 18.30 170.86 18.31 171.86 18.32 172.86 18.34 173.86 18.55 174.86 18.57 175.86 11.27 176.86 11.49 177.86 18.81 178.86 18.83 179.86 19.04 22 Apr 2008 180.00 26.19 181.00 26.41 182.00 26.62 183.00 26.84 184.00 27.06 185.00 27.28 186.00 27.37 187.00 27.63 188.00 27.69 189.00 27.76 190.00 28.02 191.00 28.08 192.00 28.34 193.00 28.40 194.00 28.66 164.95 83.41 165.95 83.41 166.95 83.41 167.95 83.41 168.95 83.41 169.95 83.41 170.95 83.41 171.95 83.41 172.95 83.41 173.95 83.41 174.95 25.49 175.95 25.50 176.95 25.72 177.95 25.94 178.95 25.96 179.95 26.18 23 Apr 2008 180.00 86.47 181.00 86.47 182.00 86.47 183.00 86.47 184.00 86.47 185.00 86.47 186.00 86.47 187.00 86.47 188.00 27.63 189.00 27.89 190.00 27.96 191.00 28.03 192.00 28.29 193.00 28.56 194.00 28.62 164.03 86.47 165.03 86.47 166.03 86.47 167.03 86.47 168.03 86.47 169.03 86.47 170.03 86.47 171.03 86.47 172.03 86.47 173.03 86.47 174.03 86.47 175.03 86.47 176.03 86.47 177.03 86.47 178.03 86.47 179.03 86.47 24 Apr 2008 180.00 90.12 181.00 90.12 182.00 90.12 183.00 90.12 184.00 90.12 185.00 90.12 186.00 90.12 187.00 90.12 188.00 90.12 189.00 90.12 190.00 90.12 191.00 90.12 192.00 90.12 193.00 90.12 163.11 90.12 164.11 90.12 165.11 90.12 166.11 90.12 167.11 90.12 168.11 90.12 169.11 90.12 170.11 90.12 171.11 90.12 172.11 90.12 173.11 90.12 174.11 90.12 175.11 90.12 176.11 90.12 177.11 90.12 178.11 90.12 179.11 90.12 25 Apr 2008 180.00 94.08 181.00 94.08 182.00 94.08 183.00 94.08 184.00 94.08 185.00 94.08 186.00 94.08 187.00 94.08 188.00 94.08 189.00 94.08 190.00 94.08 191.00 94.08 192.00 94.08 162.20 94.08 163.20 94.08 164.20 94.08 165.20 94.08 166.20 94.08 167.20 94.08 168.20 94.08 169.20 94.08 170.20 94.08 171.20 94.08 172.20 94.08 173.20 94.08 174.20 94.08 175.20 94.08 176.20 94.08 177.20 94.08 178.20 94.08 179.20 94.08 26 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 161.29 95.91 162.29 95.91 163.29 95.91 164.29 95.91 165.29 95.91 166.29 95.91 167.29 95.91 168.29 95.91 169.29 95.91 170.29 95.91 171.29 95.91 172.29 95.91 173.29 95.91 174.29 95.91 175.29 95.91 176.29 95.91 177.29 95.91 178.29 95.91 179.29 95.91 27 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 160.38 95.91 161.38 95.91 162.38 95.91 163.38 95.91 164.38 95.91 165.38 95.91 166.38 95.91 167.38 95.91 168.38 95.91 169.38 95.91 170.38 95.91 171.38 95.91 172.38 95.91 173.38 95.91 174.38 95.91 175.38 95.91 176.38 95.91 177.38 95.91 178.38 95.91 179.38 95.91 28 Apr 2008 180.00 92.13 181.00 92.13 182.00 92.13 183.00 92.13 184.00 92.13 185.00 92.13 186.00 92.13 187.00 92.13 188.00 92.13 189.00 92.13 159.46 92.13 160.46 92.13 161.46 92.13 162.46 92.13 163.46 92.13 164.46 92.13 165.46 92.13 166.46 92.13 167.46 92.13 168.46 92.13 169.46 92.13 170.46 92.13 171.46 92.13 172.46 92.13 173.46 92.13 174.46 92.13 175.46 92.13 176.46 92.13 177.46 92.13 178.46 92.13 179.46 92.13 29 Apr 2008 180.00 74.34 181.00 74.41 182.00 74.48 183.00 74.75 184.00 74.81 185.00 75.08 186.00 75.15 187.00 75.43 188.00 75.50 158.55 71.65 159.55 71.91 160.55 72.17 161.55 72.44 162.55 72.70 163.55 72.76 164.55 72.83 165.55 72.89 166.55 72.95 167.55 73.02 168.55 73.08 169.55 73.15 170.55 73.41 171.55 73.48 172.55 73.55 173.55 73.61 174.55 73.68 175.55 73.75 176.55 73.81 177.55 73.88 178.55 74.15 179.55 74.22 30 Apr 2008 180.00 70.86 181.00 70.92 182.00 71.19 183.00 71.25 184.00 71.52 185.00 71.59 186.00 71.85 187.00 71.92 157.64 68.22 158.64 68.47 159.64 68.73 160.64 68.99 161.64 69.25 162.64 69.31 163.64 69.37 164.64 69.43 165.64 69.49 166.64 69.55 167.64 69.61 168.64 69.67 169.64 69.73 170.64 69.99 171.64 70.06 172.64 70.12 173.64 70.18 174.64 70.24 175.64 70.31 176.64 70.57 177.64 70.63 178.64 70.70 179.64 70.76 01 May 2008 166.73 66.45 167.73 66.51 168.73 66.57 169.73 66.83 170.73 66.88 171.73 66.94 172.73 67.00 173.73 67.06 174.73 67.12 175.73 67.37 176.73 67.43 02 May 2008 165.82 63.62 166.82 63.67 167.82 63.73 168.82 63.98 169.82 64.03 170.82 64.09 171.82 64.14 172.82 64.20 173.82 64.25 174.82 64.50 175.82 64.56 03 May 2008 164.91 61.08 165.91 61.13 166.91 61.38 167.91 61.43 168.91 61.48 169.91 61.53 170.91 61.58 171.91 61.63 172.91 61.88 173.91 61.93 174.91 61.98 04 May 2008 164.00 58.78 165.00 58.83 166.00 59.08 167.00 59.13 168.00 59.18 169.00 59.23 170.00 59.27 171.00 59.32 172.00 59.57 173.00 59.62 174.00 59.66 05 May 2008 163.09 56.89 164.09 56.94 165.09 56.99 166.09 57.04 167.09 57.09 168.09 57.13 169.09 57.18 170.09 57.43 171.09 57.47 172.09 57.52 173.09 57.56 06 May 2008 162.18 54.97 163.18 55.02 164.18 55.07 165.18 55.11 166.18 55.16 167.18 55.21 168.18 55.46 169.18 55.50 170.18 55.55 171.18 55.59 172.18 55.64 07 May 2008 161.28 53.16 162.28 53.21 163.28 53.26 164.28 53.32 165.28 53.37 166.28 53.62 167.28 53.66 168.28 53.71 169.28 53.76 170.28 53.81 171.28 54.05 08 May 2008 160.37 51.44 161.37 51.70 162.37 51.75 163.37 51.81 164.37 51.86 165.37 51.92 166.37 51.97 167.37 52.02 168.37 52.07 169.37 52.32 170.37 52.37 09 May 2008 159.46 49.97 160.46 50.03 161.46 50.10 162.46 50.16 163.46 50.22 164.46 50.28 165.46 50.34 166.46 50.39 167.46 50.65 168.46 50.70 169.46 50.76 10 May 2008 158.55 48.32 159.55 48.39 160.55 48.47 161.55 48.54 162.55 48.61 163.55 48.87 164.55 48.94 165.55 49.00 166.55 49.06 167.55 49.13 168.55 49.19 11 May 2008 157.64 46.87 158.64 46.95 159.64 47.03 160.64 47.11 161.64 47.19 162.64 47.27 163.64 47.35 164.64 47.42 165.64 47.49 166.64 47.56 167.64 47.83 12 May 2008 156.73 45.39 157.73 45.28 158.73 45.38 159.73 45.47 160.73 45.56 161.73 45.65 162.73 45.73 163.73 45.82 164.73 46.10 165.73 46.18 166.73 46.26 13 May 2008 155.82 43.65 156.82 43.76 157.82 43.87 158.82 43.98 159.82 44.08 160.82 44.18 161.82 44.28 162.82 44.38 163.82 44.48 164.82 44.57 165.82 44.66 14 May 2008 154.91 42.06 155.91 42.18 156.91 42.10 157.91 42.22 158.91 42.34 159.91 42.45 160.91 42.57 161.91 42.68 162.91 42.79 163.91 42.90 164.91 43.00 15 May 2008 154.00 40.19 155.00 40.33 156.00 40.46 157.00 40.59 158.00 40.52 159.00 40.65 160.00 40.78 161.00 40.91 162.00 41.03 163.00 41.15 164.00 41.28 16 May 2008 153.09 38.26 154.09 38.40 155.09 38.55 156.09 38.69 157.09 38.83 158.09 38.77 159.09 38.92 160.09 39.06 161.09 39.19 162.09 39.33 163.09 39.46 17 May 2008 152.18 36.27 153.18 36.42 154.18 36.57 155.18 36.72 156.18 36.87 157.18 36.83 158.18 36.98 159.18 37.13 160.18 37.28 161.18 37.42 162.18 37.57 18 May 2008 151.26 34.25 152.26 34.41 153.26 34.56 154.26 34.52 155.26 34.67 156.26 34.83 157.26 34.98 158.26 35.14 159.26 35.29 160.26 35.45 161.26 35.61 19 May 2008 150.35 32.05 151.35 32.20 152.35 32.35 153.35 32.50 154.35 32.65 155.35 32.81 156.35 32.96 157.35 33.12 158.35 33.08 159.35 33.24 160.35 33.60 20 May 2008 149.44 29.90 150.44 30.04 151.44 30.18 152.44 30.32 153.44 30.46 154.44 30.61 155.44 30.76 156.44 30.91 157.44 31.06 158.44 31.22 159.44 31.38 21 May 2008 148.52 27.24 149.52 27.66 150.52 28.04 151.52 28.21 152.52 28.34 153.52 28.47 154.52 28.61 155.52 28.75 156.52 28.89 157.52 29.04 158.52 29.39 22 May 2008 147.61 24.29 148.61 24.39 149.61 24.50 150.61 24.61 151.61 10.09 152.61 10.34 153.61 10.38 154.61 10.61 155.61 10.84 156.61 11.07 157.61 27.27 23 May 2008 146.69 22.18 147.69 22.46 148.69 22.55 149.69 22.64 150.69 22.73 151.69 22.82 152.69 22.92 153.69 09.48 154.69 09.73 155.69 09.98 156.69 10.02 24 May 2008 145.77 21.49 146.77 21.55 147.77 21.82 148.77 21.89 149.77 21.96 150.77 22.04 151.77 22.32 152.77 22.18 153.77 22.29 154.77 22.42 155.77 10.12 25 May 2008 144.86 21.52 145.86 21.57 146.86 21.82 147.86 21.87 148.86 21.85 149.86 21.97 150.86 22.04 151.86 22.07 152.86 22.01 153.86 22.03 154.86 22.07 26 May 2008 143.94 21.85 144.94 21.88 145.94 22.06 146.94 22.13 147.94 22.08 148.94 22.10 149.94 22.22 150.94 22.25 151.94 22.20 152.94 22.28 153.94 22.31 27 May 2008 143.02 21.63 144.02 21.78 145.02 21.85 146.02 21.82 147.02 21.87 148.02 21.97 149.02 21.93 150.02 21.93 151.02 21.99 152.02 21.91 153.02 21.91 28 May 2008 142.09 20.33 143.09 20.55 144.09 20.56 145.09 20.70 146.09 20.55 147.09 20.72 148.09 20.57 149.09 20.66 150.09 20.66 151.09 20.64 152.09 20.65 29 May 2008 141.17 19.27 142.17 19.28 143.17 19.36 144.17 19.47 145.17 19.36 146.17 19.43 147.17 19.48 148.17 19.49 149.17 19.46 150.17 19.59 151.17 19.45 30 May 2008 140.25 18.27 141.25 18.28 142.25 18.28 143.25 18.47 144.25 18.46 145.25 18.44 146.25 18.41 147.25 18.37 148.25 18.52 149.25 18.45 150.25 18.56 31 May 2008 139.32 17.17 140.32 17.37 141.32 17.38 142.32 17.57 143.32 17.59 144.32 17.45 145.32 17.48 146.32 17.51 147.32 17.53 148.32 17.55 149.32 17.55 01 Jun 2008 138.39 16.27 139.39 16.47 140.39 16.47 141.39 16.48 142.39 16.68 143.39 16.59 144.39 16.66 145.39 16.72 146.39 16.79 147.39 16.65 148.39 16.71 02 Jun 2008 137.47 15.24 138.47 15.25 139.47 15.46 140.47 15.46 141.47 15.67 142.47 15.64 143.47 15.74 144.47 15.83 145.47 15.73 146.47 15.82 147.47 15.71 03 Jun 2008 136.54 14.29 137.54 14.31 138.54 14.52 139.54 14.53 140.54 14.74 141.54 14.75 142.54 14.96 143.54 14.90 144.54 15.02 145.54 14.93 146.54 15.04 04 Jun 2008 135.60 13.31 136.60 13.52 137.60 13.54 138.60 13.56 139.60 13.77 140.60 13.79 141.60 14.00 142.60 14.02 143.60 14.20 144.60 14.13 145.60 14.25 05 Jun 2008 134.67 12.34 135.67 12.57 136.67 12.59 137.67 12.81 138.67 12.84 139.67 12.86 140.67 13.08 141.67 13.10 142.67 13.32 143.67 13.34 144.67 13.44 06 Jun 2008 133.74 11.51 134.74 11.55 135.74 11.58 136.74 11.81 137.74 11.84 138.74 11.87 139.74 12.10 140.74 12.13 141.74 12.35 142.74 12.38 143.74 12.61 07 Jun 2008 132.80 10.44 133.80 10.48 134.80 10.72 135.80 10.76 136.80 10.80 137.80 11.04 138.80 11.08 139.80 11.31 140.80 11.35 141.80 11.38 142.80 11.61 08 Jun 2008 131.86 09.48 132.86 09.53 133.86 09.58 134.86 09.63 135.86 09.88 136.86 09.92 137.86 09.97 138.86 10.21 139.86 10.26 140.86 10.50 141.86 10.54 09 Jun 2008 130.92 08.59 131.92 08.60 132.92 08.66 133.92 08.72 134.92 08.77 135.92 08.86 136.92 09.08 137.92 09.13 138.92 09.19 139.92 09.44 140.92 09.49 10 Jun 2008 129.98 07.91 130.98 07.89 131.98 08.07 132.98 08.06 133.98 08.24 134.98 08.22 135.98 08.41 136.98 08.39 137.98 08.57 138.98 08.75 139.98 08.73 11 Jun 2008 129.04 07.31 130.04 07.50 131.04 07.49 132.04 07.68 133.04 07.67 134.04 07.86 135.04 08.05 136.04 08.04 137.04 08.23 138.04 08.42 139.04 08.61 12 Jun 2008 128.10 67.12 129.10 67.12 130.10 67.12 131.10 07.20 132.10 07.19 133.10 07.39 134.10 07.58 135.10 07.78 136.10 07.97 137.10 08.11 138.10 08.18 13 Jun 2008 127.15 68.99 128.15 68.99 129.15 68.99 130.15 68.99 131.15 68.99 132.15 68.99 133.15 68.99 134.15 68.99 135.15 68.99 136.15 68.99 137.15 68.99 14 Jun 2008 126.20 70.89 127.20 70.89 128.20 70.89 129.20 70.89 130.20 70.89 131.20 70.89 132.20 70.89 133.20 70.89 134.20 70.89 135.20 70.89 136.20 70.89 15 Jun 2008 125.25 73.47 126.25 73.47 127.25 73.47 128.25 73.47 129.25 73.47 130.25 73.47 131.25 73.47 132.25 73.47 133.25 73.47 134.25 73.47 135.25 73.47 16 Jun 2008 124.30 58.75 125.30 58.75 126.30 58.75 127.30 58.75 128.30 58.75 129.30 58.75 130.30 58.75 131.30 58.75 132.30 58.75 133.30 58.75 134.30 58.75 17 Jun 2008 123.34 59.21 124.34 59.21 125.34 59.21 126.34 59.21 127.34 59.21 128.34 59.21 129.34 59.21 130.34 59.21 131.34 59.21 132.34 59.21 133.34 59.21 18 Jun 2008 122.39 92.44 123.39 92.44 124.39 92.44 125.39 92.44 126.39 92.44 127.39 92.44 128.39 92.44 129.39 92.44 130.39 92.44 131.39 92.44 132.39 92.44 19 Jun 2008 121.43 75.43 122.43 75.49 123.43 75.56 124.43 75.63 125.43 75.70 126.43 75.76 127.43 75.83 128.43 76.10 129.43 76.17 130.43 76.24 131.43 76.31 20 Jun 2008 120.47 72.10 121.47 72.16 122.47 72.23 123.47 72.29 124.47 72.36 125.47 72.42 126.47 72.48 127.47 72.55 128.47 72.62 129.47 72.68 130.47 72.75 21 Jun 2008 119.51 68.40 120.51 68.46 121.51 68.52 122.51 68.58 123.51 68.64 124.51 68.70 125.51 68.76 126.51 68.82 127.51 68.89 128.51 69.15 129.51 69.21 22 Jun 2008 118.55 64.65 119.55 64.71 120.55 64.77 121.55 64.83 122.55 64.89 123.55 65.15 124.55 65.20 125.55 65.26 126.55 65.32 127.55 65.38 128.55 65.44 23 Jun 2008 117.58 61.21 118.58 61.27 119.58 61.33 120.58 61.38 121.58 61.44 122.58 61.50 123.58 61.56 124.58 61.62 125.58 61.67 126.58 61.73 127.58 61.79 24 Jun 2008 116.61 57.78 117.61 57.84 118.61 57.90 119.61 57.96 120.61 58.02 121.61 58.08 122.61 58.13 123.61 58.19 124.61 58.25 125.61 58.31 126.61 58.57 25 Jun 2008 115.64 54.62 116.64 54.68 117.64 54.74 118.64 54.80 119.64 54.87 120.64 54.92 121.64 54.98 122.64 55.04 123.64 55.10 124.64 55.36 125.64 55.42 26 Jun 2008 114.67 51.72 115.67 51.79 116.67 51.85 117.67 51.92 118.67 51.98 119.67 52.04 120.67 52.10 121.67 52.17 122.67 52.43 123.67 52.49 124.67 52.55 27 Jun 2008 113.70 49.05 114.70 49.12 115.70 49.19 116.70 49.26 117.70 49.33 118.70 49.40 119.70 49.46 120.70 49.73 121.70 49.79 122.70 49.86 123.70 49.92 28 Jun 2008 112.72 46.57 113.72 46.64 114.72 46.72 115.72 46.79 116.72 46.87 117.72 46.94 118.72 47.01 119.72 47.08 120.72 47.35 121.72 47.43 122.72 47.50 29 Jun 2008 111.75 44.22 112.75 44.30 113.75 44.38 114.75 44.46 115.75 44.54 116.75 44.62 117.75 44.70 118.75 44.78 119.75 44.86 120.75 44.94 121.75 45.21 30 Jun 2008 110.77 41.97 111.77 42.06 112.77 42.14 113.77 42.23 114.77 42.32 115.77 42.41 116.77 42.50 117.77 42.58 118.77 42.67 119.77 42.75 120.77 42.84 01 Jul 2008 109.79 39.58 110.79 39.67 111.79 39.77 112.79 39.87 113.79 39.96 114.79 40.06 115.79 40.15 116.79 40.24 117.79 40.34 118.79 40.63 119.79 40.72 02 Jul 2008 108.81 37.43 109.81 37.33 110.81 37.43 111.81 37.54 112.81 37.64 113.81 37.94 114.81 38.04 115.81 38.14 116.81 38.24 117.81 38.34 118.81 38.44 03 Jul 2008 107.82 34.91 108.82 35.02 109.82 35.12 110.82 35.23 111.82 35.34 112.82 35.64 113.82 35.75 114.82 35.86 115.82 35.97 116.82 36.07 117.82 36.18 04 Jul 2008 106.83 32.62 107.83 32.73 108.83 32.83 109.83 32.94 110.83 33.05 111.83 33.16 112.83 33.27 113.83 33.58 114.83 33.70 115.83 33.81 116.83 33.92 05 Jul 2008 105.85 30.16 106.85 30.27 107.85 30.57 108.85 30.68 109.85 30.79 110.85 30.90 111.85 31.01 112.85 31.12 113.85 31.44 114.85 31.55 115.85 31.66 06 Jul 2008 104.86 27.96 105.86 28.06 106.86 28.16 107.86 28.26 108.86 28.37 109.86 28.67 110.86 28.78 111.86 28.89 112.86 29.20 113.86 29.31 114.86 29.42 07 Jul 2008 103.86 25.17 104.86 25.43 105.86 25.69 106.86 26.10 107.86 26.20 108.86 26.29 109.86 26.59 110.86 26.70 111.86 27.00 112.86 27.11 113.86 27.21 08 Jul 2008 102.87 21.78 103.87 22.05 104.87 22.13 105.87 22.22 106.87 22.50 107.87 22.59 108.87 22.88 109.87 23.13 110.87 23.40 111.87 23.88 112.87 24.56 09 Jul 2008 101.88 20.03 102.88 20.10 103.88 20.36 104.88 20.43 105.88 20.70 106.88 20.78 107.88 21.05 108.88 21.13 109.88 21.41 110.88 21.50 111.88 21.68 10 Jul 2008 100.88 19.80 101.88 19.85 102.88 19.99 103.88 20.06 104.88 20.18 105.88 20.15 106.88 20.16 107.88 20.21 108.88 20.29 109.88 20.40 110.88 20.34 11 Jul 2008 099.88 19.94 100.88 20.11 101.88 20.16 102.88 20.13 103.88 20.12 104.88 20.24 105.88 20.21 106.88 20.23 107.88 20.31 108.88 20.24 109.88 20.23 12 Jul 2008 098.88 19.96 099.88 19.95 100.88 19.88 101.88 19.94 102.88 20.10 103.88 19.93 104.88 20.13 105.88 20.04 106.88 20.11 107.88 20.15 108.88 20.04 13 Jul 2008 097.88 18.32 098.88 18.22 099.88 18.31 100.88 18.37 101.88 18.39 102.88 18.39 103.88 18.33 104.88 18.42 105.88 18.44 106.88 18.35 107.88 18.50 14 Jul 2008 096.88 16.98 097.88 16.95 098.88 16.90 099.88 17.04 100.88 16.96 101.88 17.07 102.88 16.96 103.88 17.03 104.88 17.07 105.88 17.08 106.88 17.06 15 Jul 2008 095.87 15.73 096.87 15.73 097.87 15.73 098.87 15.72 099.87 15.69 100.87 15.66 101.87 15.82 102.87 15.77 103.87 15.70 104.87 15.82 105.87 15.72 16 Jul 2008 094.87 14.48 095.87 14.51 096.87 14.53 097.87 14.55 098.87 14.36 099.87 14.57 100.87 14.57 101.87 14.56 102.87 14.54 103.87 14.52 104.87 14.48 17 Jul 2008 093.86 13.37 094.86 13.42 095.86 13.46 096.86 13.50 097.86 13.34 098.86 13.37 099.86 13.39 100.86 13.41 101.86 13.43 102.86 13.44 103.86 13.45 18 Jul 2008 092.85 12.43 093.85 12.49 094.85 12.35 095.85 12.40 096.85 12.46 097.85 12.51 098.85 12.55 099.85 12.40 100.85 12.44 101.85 12.47 102.85 12.50 19 Jul 2008 091.84 11.45 092.84 11.52 093.84 11.59 094.84 11.46 095.84 11.53 096.84 11.60 097.84 11.46 098.84 11.52 099.84 11.58 100.84 11.64 101.84 11.69 20 Jul 2008 090.83 10.63 091.83 10.52 092.83 10.60 093.83 10.69 094.83 10.57 095.83 10.65 096.83 10.72 097.83 10.60 098.83 10.67 099.83 10.74 100.83 10.61 21 Jul 2008 089.82 09.58 090.82 09.68 091.82 09.78 092.82 09.67 093.82 09.76 094.82 09.65 095.82 09.74 096.82 09.83 097.82 09.71 098.82 09.80 099.82 09.88 22 Jul 2008 088.81 08.66 089.81 08.87 090.81 08.88 091.81 08.99 092.81 09.09 093.81 09.00 094.81 09.10 095.81 08.99 096.81 09.09 097.81 09.19 098.81 09.08 23 Jul 2008 087.79 07.64 088.79 07.66 089.79 07.89 090.79 07.91 091.79 08.02 092.79 08.13 093.79 08.24 094.79 08.15 095.79 08.26 096.79 08.16 097.79 08.27 24 Jul 2008 086.78 06.33 087.78 06.56 088.78 06.60 089.78 06.83 090.78 06.86 091.78 07.08 092.78 07.11 093.78 07.24 094.78 07.35 095.78 07.27 096.78 07.39 25 Jul 2008 085.76 05.33 086.76 05.38 087.76 05.62 088.76 05.67 089.76 05.91 090.76 05.95 091.76 06.19 092.76 06.22 093.76 06.46 094.76 06.69 095.76 06.65 26 Jul 2008 084.74 04.17 085.74 04.24 086.74 04.50 087.74 04.55 088.74 04.61 089.74 04.86 090.74 04.91 091.74 05.16 092.74 05.21 093.74 05.45 094.74 05.70 27 Jul 2008 083.73 02.84 084.73 02.92 085.73 03.19 086.73 03.27 087.73 03.34 088.73 03.40 089.73 03.67 090.73 03.73 091.73 03.99 092.73 04.05 093.73 04.30 28 Jul 2008 088.71 02.51 089.71 02.54 090.71 02.62 091.71 02.89 092.71 02.96 30 Jul 2008 080.67 60.59 31 Jul 2008 079.65 61.20 080.65 61.20 081.65 61.20 082.65 61.20 083.65 61.20 084.65 61.20 085.65 61.20 086.65 61.20 01 Aug 2008 078.63 54.48 079.63 54.48 080.63 54.48 081.63 54.48 082.63 54.48 083.63 54.48 084.63 54.48 085.63 54.48 086.63 54.48 087.63 54.48 088.63 54.48 02 Aug 2008 077.61 54.81 078.61 54.81 079.61 54.81 080.61 54.81 081.61 54.81 082.61 54.81 083.61 54.81 084.61 54.81 085.61 54.81 086.61 54.81 087.61 54.81 03 Aug 2008 076.59 55.17 077.59 55.17 078.59 55.17 079.59 55.17 080.59 55.17 081.59 55.17 082.59 55.17 083.59 55.17 084.59 55.17 085.59 55.17 086.59 55.17 04 Aug 2008 075.57 55.58 076.57 55.58 077.57 55.58 078.57 55.58 079.57 55.58 080.57 55.58 081.57 55.58 082.57 55.58 083.57 55.58 084.57 55.58 085.57 55.58 05 Aug 2008 074.55 56.92 075.55 56.92 076.55 56.92 077.55 56.92 078.55 56.92 079.55 56.92 080.55 56.92 081.55 56.92 082.55 56.92 083.55 56.92 06 Aug 2008 073.53 57.18 074.53 57.18 075.53 57.18 076.53 57.18 077.53 57.18 078.53 57.18 079.53 57.18 080.53 57.18 081.53 57.18 082.53 57.18 07 Aug 2008 072.51 63.87 073.51 63.87 074.51 63.87 075.51 63.87 076.51 63.87 077.51 63.87 078.51 63.87 079.51 63.87 080.51 63.87 081.51 63.87 082.51 63.87 08 Aug 2008 071.48 65.63 072.48 65.63 073.48 65.63 074.48 65.63 075.48 65.63 076.48 65.63 077.48 65.63 078.48 65.63 079.48 65.63 080.48 65.63 081.48 65.63 09 Aug 2008 070.46 67.90 071.46 67.90 072.46 67.90 073.46 67.90 074.46 67.90 075.46 67.90 076.46 67.90 077.46 67.90 078.46 67.90 079.46 67.90 080.46 67.90 10 Aug 2008 069.44 70.56 070.44 70.62 071.44 70.68 072.44 70.74 073.44 70.80 074.44 70.86 075.44 70.92 076.44 70.99 077.44 71.05 078.44 71.11 079.44 71.18 11 Aug 2008 068.42 68.07 069.42 68.13 070.42 68.19 071.42 68.25 072.42 68.30 073.42 68.36 074.42 68.42 075.42 68.48 076.42 68.54 077.42 68.60 078.42 68.66 12 Aug 2008 067.40 65.09 068.40 65.15 069.40 65.21 070.40 65.46 071.40 65.52 072.40 65.58 073.40 65.64 074.40 65.70 075.40 65.76 076.40 65.81 077.40 65.87 13 Aug 2008 066.38 61.98 067.38 62.04 068.38 62.10 069.38 62.16 070.38 62.22 071.38 62.27 072.38 62.53 073.38 62.59 074.38 62.65 075.38 62.71 076.38 62.77 14 Aug 2008 065.36 58.55 066.36 58.61 067.36 58.67 068.36 58.73 069.36 58.79 070.36 58.85 071.36 58.91 072.36 58.97 073.36 59.03 074.36 59.29 075.36 59.34 15 Aug 2008 064.35 54.85 065.35 54.91 066.35 54.98 067.35 55.04 068.35 55.10 069.35 55.16 070.35 55.23 071.35 55.29 072.35 55.35 073.35 55.41 074.35 55.47 16 Aug 2008 063.33 50.82 064.33 50.89 065.33 50.95 066.33 51.02 067.33 51.09 068.33 51.15 069.33 51.22 070.33 51.48 071.33 51.55 072.33 51.61 073.33 51.68 17 Aug 2008 062.31 47.01 063.31 47.08 064.31 47.15 065.31 47.22 066.31 47.29 067.31 47.36 068.31 47.43 069.31 47.50 070.31 47.57 071.31 47.64 072.31 47.71 18 Aug 2008 061.29 43.15 062.29 43.23 063.29 43.30 064.29 43.38 065.29 43.45 066.29 43.53 067.29 43.60 068.29 43.67 069.29 43.75 070.29 44.02 071.29 44.09 19 Aug 2008 060.28 39.52 061.28 39.60 062.28 39.68 063.28 39.76 064.28 39.83 065.28 39.91 066.28 39.99 067.28 40.27 068.28 40.34 069.28 40.42 070.28 40.50 20 Aug 2008 059.26 36.14 060.26 36.22 061.26 36.30 062.26 36.38 063.26 36.46 064.26 36.54 065.26 36.62 066.26 36.90 067.26 36.98 068.26 37.06 069.26 37.14 21 Aug 2008 058.25 32.99 059.25 33.07 060.25 33.15 061.25 33.23 062.25 33.32 063.25 33.40 064.25 33.48 065.25 33.76 066.25 33.84 067.25 33.92 068.25 34.21 22 Aug 2008 057.23 29.87 058.23 30.15 059.23 30.23 060.23 30.31 061.23 30.39 062.23 30.47 063.23 30.55 064.23 30.83 065.23 30.91 066.23 31.00 067.23 31.28 23 Aug 2008 056.22 27.15 057.22 27.22 058.22 27.49 059.22 27.58 060.22 27.65 061.22 27.73 062.22 27.81 063.22 28.09 064.22 28.17 065.22 28.45 066.22 28.53 24 Aug 2008 055.21 24.61 056.21 24.68 057.21 24.75 058.21 25.02 059.21 25.09 060.21 25.17 061.21 25.44 062.21 25.51 063.21 25.59 064.21 25.87 065.21 25.94 25 Aug 2008 054.20 22.33 055.20 22.35 056.20 22.59 057.20 22.83 058.20 22.88 059.20 23.15 060.20 23.41 061.20 23.69 062.20 24.17 063.20 24.24 064.20 24.51 26 Aug 2008 053.19 21.28 054.19 21.44 055.19 21.61 056.19 21.59 057.19 21.79 058.19 21.99 059.19 22.20 060.19 22.23 061.19 22.47 062.19 22.71 063.19 22.97 27 Aug 2008 052.18 21.56 053.18 21.61 054.18 21.86 055.18 21.90 056.18 21.95 057.18 22.20 058.18 22.25 059.18 22.50 060.18 22.76 061.18 22.81 062.18 23.07 28 Aug 2008 051.18 21.84 052.18 22.07 053.18 22.11 054.18 22.15 055.18 22.39 056.18 22.43 057.18 22.67 058.18 22.91 059.18 22.96 060.18 23.20 061.18 23.25 29 Aug 2008 050.17 20.03 051.17 20.06 052.17 20.09 053.17 20.32 054.17 20.35 055.17 20.58 056.17 20.82 057.17 20.85 058.17 20.94 059.17 20.95 060.17 21.16 30 Aug 2008 049.17 18.10 050.17 18.33 051.17 18.35 052.17 18.57 053.17 18.60 054.17 18.75 055.17 18.84 056.17 18.86 057.17 18.82 058.17 18.98 059.17 18.95 31 Aug 2008 048.17 16.34 049.17 16.35 050.17 16.57 051.17 16.59 052.17 16.80 053.17 16.79 054.17 16.92 055.17 16.86 056.17 16.99 057.17 16.92 058.17 17.06 01 Sep 2008 047.17 14.77 048.17 14.78 049.17 14.99 050.17 15.00 051.17 15.11 052.17 15.23 053.17 15.15 054.17 15.27 055.17 15.18 056.17 15.30 057.17 15.22 02 Sep 2008 046.17 13.35 047.17 13.36 048.17 13.57 049.17 13.58 050.17 13.64 051.17 13.75 052.17 13.66 053.17 13.78 054.17 13.68 055.17 13.79 056.17 13.70 03 Sep 2008 045.17 11.92 046.17 11.93 047.17 12.14 048.17 12.15 049.17 12.26 050.17 12.17 051.17 12.27 052.17 12.38 053.17 12.29 054.17 12.39 055.17 12.30 04 Sep 2008 044.17 10.66 045.17 10.67 046.17 10.88 047.17 10.90 048.17 11.11 049.17 11.02 050.17 11.12 051.17 11.03 052.17 11.14 053.17 11.24 054.17 11.14 05 Sep 2008 043.18 09.21 044.18 09.23 045.18 09.45 046.18 09.46 047.18 09.64 048.18 09.75 049.18 09.66 050.18 09.76 051.18 09.87 052.18 09.78 053.18 09.88 06 Sep 2008 042.18 07.92 043.18 08.14 044.18 08.17 045.18 08.39 046.18 08.41 047.18 08.62 048.18 08.60 049.18 08.71 050.18 08.62 051.18 08.73 052.18 08.64 07 Sep 2008 041.19 06.88 042.19 06.91 043.19 07.14 044.19 07.17 045.19 07.20 046.19 07.42 047.19 07.65 048.19 07.57 049.19 07.69 050.19 07.60 051.19 07.71 08 Sep 2008 040.20 05.56 041.20 05.81 042.20 05.85 043.20 05.89 044.20 06.12 045.20 06.16 046.20 06.39 047.20 06.42 048.20 06.54 049.20 06.66 050.20 06.78 09 Sep 2008 039.21 04.21 040.21 04.27 041.21 04.53 042.21 04.58 043.21 04.63 044.21 04.88 045.21 04.92 046.21 05.17 047.21 05.21 048.21 05.45 049.21 05.48 10 Sep 2008 038.22 02.96 039.22 03.03 040.22 03.31 041.22 03.37 042.22 03.44 043.22 03.50 044.22 03.76 045.22 03.82 046.22 04.07 047.22 04.12 048.22 04.37 11 Sep 2008 044.24 02.58 045.24 02.65 046.24 02.92 047.24 02.98 14 Sep 2008 034.29 58.41 15 Sep 2008 033.31 58.63 034.31 58.63 035.31 58.63 036.31 58.63 037.31 58.63 038.31 58.63 039.31 58.63 16 Sep 2008 032.33 53.10 033.33 53.10 034.33 53.10 035.33 53.10 036.33 53.10 037.33 53.10 038.33 53.10 039.33 53.10 040.33 53.10 041.33 53.10 042.33 53.10 17 Sep 2008 031.36 53.17 032.36 53.17 033.36 53.17 034.36 53.17 035.36 53.17 036.36 53.17 037.36 53.17 038.36 53.17 039.36 53.17 040.36 53.17 041.36 53.17 18 Sep 2008 030.38 53.25 031.38 53.25 032.38 53.25 033.38 53.25 034.38 53.25 035.38 53.25 036.38 53.25 037.38 53.25 038.38 53.25 039.38 53.25 040.38 53.25 19 Sep 2008 029.41 53.35 030.41 53.35 031.41 53.35 032.41 53.35 033.41 53.35 034.41 53.35 035.41 53.35 036.41 53.35 037.41 53.35 038.41 53.35 039.41 53.35 20 Sep 2008 028.44 53.47 029.44 53.47 030.44 53.47 031.44 53.47 032.44 53.47 033.44 53.47 034.44 53.47 035.44 53.47 036.44 53.47 037.44 53.47 038.44 53.47 21 Sep 2008 027.47 55.75 028.47 55.75 029.47 55.75 030.47 55.75 031.47 55.75 032.47 55.75 033.47 55.75 034.47 55.75 035.47 55.75 036.47 55.75 037.47 55.75 22 Sep 2008 026.50 55.83 027.50 55.83 028.50 55.83 029.50 55.83 030.50 55.83 031.50 55.83 032.50 55.83 033.50 55.83 034.50 55.83 035.50 55.83 036.50 55.83 23 Sep 2008 025.53 57.56 026.53 57.56 027.53 57.56 028.53 57.56 029.53 57.56 030.53 57.56 031.53 57.56 032.53 57.56 033.53 57.56 034.53 57.56 035.53 57.56 24 Sep 2008 024.57 57.98 025.57 57.98 026.57 57.98 027.57 57.98 028.57 57.98 029.57 57.98 030.57 57.98 031.57 57.98 032.57 57.98 033.57 57.98 034.57 57.98 25 Sep 2008 023.60 58.43 024.60 58.43 025.60 58.43 026.60 58.43 027.60 58.43 028.60 58.43 029.60 58.43 030.60 58.43 031.60 58.43 032.60 58.43 033.60 58.43 26 Sep 2008 022.64 58.93 023.64 58.93 024.64 58.93 025.64 58.93 026.64 58.93 027.64 58.93 028.64 58.93 029.64 58.93 030.64 58.93 031.64 58.93 032.64 58.93 27 Sep 2008 021.68 59.47 022.68 59.47 023.68 59.47 024.68 59.47 025.68 59.47 026.68 59.47 027.68 59.47 028.68 59.47 029.68 59.47 030.68 59.47 031.68 59.47 28 Sep 2008 020.72 60.27 021.72 60.27 022.72 60.27 023.72 60.27 024.72 60.27 025.72 60.27 026.72 60.27 027.72 60.27 028.72 60.27 029.72 60.27 030.72 60.27 29 Sep 2008 019.76 61.14 020.76 61.14 021.76 61.14 022.76 61.14 023.76 61.14 024.76 61.14 025.76 61.14 026.76 61.14 027.76 61.14 028.76 61.14 029.76 61.14 30 Sep 2008 018.81 62.28 019.81 62.28 020.81 62.28 021.81 62.28 022.81 62.28 023.81 62.28 024.81 62.28 025.81 62.28 026.81 62.28 027.81 62.28 028.81 62.28 01 Oct 2008 017.85 62.97 018.85 63.01 019.85 63.06 020.85 63.10 021.85 63.15 022.85 63.19 023.85 63.24 024.85 63.29 025.85 63.51 026.85 63.51 027.85 63.51 02 Oct 2008 016.90 60.97 017.90 61.22 018.90 61.26 019.90 61.31 020.90 61.36 021.90 61.41 022.90 61.46 023.90 61.51 024.90 61.55 025.90 61.60 026.90 61.85 03 Oct 2008 015.94 58.98 016.94 59.03 017.94 59.08 018.94 59.14 019.94 59.19 020.94 59.24 021.94 59.49 022.94 59.54 023.94 59.59 024.94 59.64 025.94 59.70 04 Oct 2008 014.99 56.76 015.99 56.81 016.99 56.87 017.99 56.93 018.99 56.98 019.99 57.04 020.99 57.09 021.99 57.15 022.99 57.40 023.99 57.46 024.99 57.51 05 Oct 2008 014.04 54.06 015.04 54.12 016.04 54.38 017.04 54.44 018.04 54.50 019.04 54.56 020.04 54.62 021.04 54.68 022.04 54.74 023.04 54.80 024.04 54.86 06 Oct 2008 013.09 51.23 014.09 51.30 015.09 51.36 016.09 51.43 017.09 51.49 018.09 51.56 019.09 51.62 020.09 51.88 021.09 51.95 022.09 52.01 023.09 52.07 07 Oct 2008 012.15 48.05 013.15 48.12 014.15 48.19 015.15 48.26 016.15 48.33 017.15 48.40 018.15 48.46 019.15 48.53 020.15 48.60 021.15 48.87 022.15 48.93 08 Oct 2008 011.20 44.33 012.20 44.40 013.20 44.47 014.20 44.54 015.20 44.62 016.20 44.89 017.20 44.96 018.20 45.03 019.20 45.10 020.20 45.17 021.20 45.24 09 Oct 2008 010.25 40.53 011.25 40.60 012.25 40.68 013.25 40.75 014.25 40.82 015.25 40.90 016.25 40.97 017.25 41.05 018.25 41.32 019.25 41.39 020.25 41.46 10 Oct 2008 009.31 36.39 010.31 36.47 011.31 36.74 012.31 36.81 013.31 36.89 014.31 36.96 015.31 37.04 016.31 37.11 017.31 37.19 018.31 37.26 019.31 37.53 11 Oct 2008 008.36 32.49 009.36 32.56 010.36 32.63 011.36 32.71 012.36 32.78 013.36 32.85 014.36 33.13 015.36 33.20 016.36 33.27 017.36 33.35 018.36 33.42 12 Oct 2008 007.42 28.35 008.42 28.62 009.42 28.69 010.42 28.76 011.42 28.83 012.42 28.90 013.42 28.97 014.42 29.04 015.42 29.31 016.42 29.38 017.42 29.46 13 Oct 2008 006.48 25.93 007.48 26.00 008.48 26.07 009.48 26.13 010.48 26.20 011.48 26.46 012.48 26.53 013.48 26.60 014.48 26.67 015.48 26.94 016.48 27.01 14 Oct 2008 005.54 25.05 006.54 25.18 007.54 25.31 008.54 25.45 009.54 25.59 010.54 25.93 011.54 26.21 012.54 26.27 013.54 26.34 014.54 26.40 015.54 26.67 15 Oct 2008 004.59 15.37 005.59 15.78 006.59 15.99 007.59 16.20 008.59 16.42 009.59 16.63 010.59 16.85 011.59 17.06 012.59 25.71 013.59 26.04 014.59 26.37 16 Oct 2008 003.65 24.20 004.65 24.27 005.65 24.35 006.65 24.43 007.65 24.51 008.65 24.60 009.65 24.69 010.65 24.78 011.65 25.07 012.65 25.17 013.65 25.27 17 Oct 2008 002.71 23.91 003.71 23.96 004.71 24.00 005.71 24.05 006.71 24.30 007.71 24.35 008.71 24.39 009.71 24.44 010.71 24.69 011.71 24.74 012.71 24.78 18 Oct 2008 001.78 20.68 002.78 20.72 003.78 20.77 004.78 20.81 005.78 21.05 006.78 21.10 007.78 21.14 008.78 21.18 009.78 21.43 010.78 21.47 011.78 21.51 19 Oct 2008 000.84 18.01 001.84 18.05 002.84 18.09 003.84 18.14 004.84 18.38 005.84 18.42 006.84 18.46 007.84 18.50 008.84 18.74 009.84 18.78 010.84 18.82 20 Oct 2008 359.90 15.57 000.90 15.61 001.90 15.65 002.90 15.69 003.90 15.93 004.90 15.97 005.90 16.00 006.90 16.04 007.90 16.28 008.90 16.32 009.90 16.36 21 Oct 2008 358.96 13.45 359.96 13.49 000.96 13.53 001.96 13.57 002.96 13.81 003.96 13.85 004.96 13.89 005.96 14.13 006.96 14.16 007.96 14.20 008.96 14.44 22 Oct 2008 358.02 11.38 359.02 11.42 000.02 11.47 001.02 11.71 002.02 11.75 003.02 11.79 004.02 11.83 005.02 12.07 006.02 12.11 007.02 12.15 008.02 12.38 23 Oct 2008 357.08 09.71 358.08 09.76 359.08 09.81 000.08 09.85 001.08 09.90 002.08 09.95 003.08 10.19 004.08 10.23 005.08 10.27 006.08 10.31 007.08 10.55 24 Oct 2008 356.15 07.88 357.15 07.94 358.15 07.99 359.15 08.05 000.15 08.30 001.15 08.35 002.15 08.40 003.15 08.45 004.15 08.49 005.15 08.74 006.15 08.78 25 Oct 2008 355.21 06.20 356.21 06.26 357.21 06.33 358.21 06.39 359.21 06.45 000.21 06.51 001.21 06.57 002.21 06.62 003.21 06.88 004.21 06.93 005.21 06.98 26 Oct 2008 354.27 04.44 355.27 04.52 356.27 04.60 357.27 04.67 358.27 04.74 359.27 05.01 000.27 05.08 001.27 05.15 002.27 05.21 003.27 05.27 004.27 05.53 27 Oct 2008 353.34 02.90 354.34 02.99 355.34 03.08 356.34 03.17 357.34 03.25 358.34 03.34 359.34 03.42 000.34 03.49 001.34 03.57 002.34 03.84 003.34 03.91 30 Oct 2008 350.52 59.07 351.52 59.07 352.52 59.07 353.52 59.07 31 Oct 2008 349.59 58.79 350.59 58.79 351.59 58.79 352.59 58.79 353.59 58.79 354.59 58.79 355.59 58.79 356.59 58.79 357.59 58.79 01 Nov 2008 348.65 58.72 349.65 58.72 350.65 58.72 351.65 58.72 352.65 58.72 353.65 58.72 354.65 58.72 355.65 58.72 356.65 58.72 357.65 58.72 358.65 58.72 02 Nov 2008 347.71 53.06 348.71 53.06 349.71 53.06 350.71 53.06 351.71 53.06 352.71 53.06 353.71 53.06 354.71 53.06 355.71 53.06 356.71 53.06 357.71 53.06 03 Nov 2008 336.77 53.02 337.77 53.02 338.77 53.02 339.77 53.02 340.77 53.02 341.77 53.02 342.77 53.02 343.77 53.02 344.77 53.02 345.77 53.02 346.77 53.02 347.77 53.02 348.77 53.02 349.77 53.02 350.77 53.02 351.77 53.02 352.77 53.02 353.77 53.02 354.77 53.02 355.77 53.02 356.77 53.02 357.77 53.02 358.77 53.02 359.77 53.02 000.77 53.02 001.77 53.02 002.77 53.02 003.77 53.02 004.77 53.02 005.77 53.02 006.77 53.02 04 Nov 2008 335.83 52.99 336.83 52.99 337.83 52.99 338.83 52.99 339.83 52.99 340.83 52.99 341.83 52.99 342.83 52.99 343.83 52.99 344.83 52.99 345.83 52.99 346.83 52.99 347.83 52.99 348.83 52.99 349.83 52.99 350.83 52.99 351.83 52.99 352.83 52.99 353.83 52.99 354.83 52.99 355.83 52.99 356.83 52.99 357.83 52.99 358.83 52.99 359.83 52.99 000.83 52.99 001.83 52.99 002.83 52.99 003.83 52.99 004.83 52.99 005.83 52.99 05 Nov 2008 334.89 55.44 335.89 55.44 336.89 55.44 337.89 55.44 338.89 55.44 339.89 55.44 340.89 55.44 341.89 55.44 342.89 55.44 343.89 55.44 344.89 55.44 345.89 55.44 346.89 55.44 347.89 55.44 348.89 55.44 349.89 55.44 350.89 55.44 351.89 55.44 352.89 55.44 353.89 55.44 354.89 55.44 355.89 55.44 356.89 55.44 357.89 55.44 358.89 55.44 359.89 55.44 000.89 55.44 001.89 55.44 002.89 55.44 003.89 55.44 004.89 55.44 06 Nov 2008 333.95 55.44 334.95 55.44 335.95 55.44 336.95 55.44 337.95 55.44 338.95 55.44 339.95 55.44 340.95 55.44 341.95 55.44 342.95 55.44 343.95 55.44 344.95 55.44 345.95 55.44 346.95 55.44 347.95 55.44 348.95 55.44 349.95 55.44 350.95 55.44 351.95 55.44 352.95 55.44 353.95 55.44 354.95 55.44 355.95 55.44 356.95 55.44 357.95 55.44 358.95 55.44 359.95 55.44 000.95 55.44 001.95 55.44 002.95 55.44 003.95 55.44 07 Nov 2008 333.01 55.99 334.01 55.99 335.01 55.99 336.01 55.99 337.01 55.99 338.01 55.99 339.01 55.99 340.01 55.99 341.01 55.99 342.01 55.99 343.01 55.99 344.01 55.99 345.01 55.99 346.01 55.99 347.01 55.99 348.01 55.99 349.01 55.99 350.01 55.99 351.01 55.99 352.01 55.99 353.01 55.99 354.01 55.99 355.01 55.99 356.01 55.99 357.01 55.99 358.01 55.99 359.01 55.99 000.01 55.99 001.01 55.99 002.01 55.99 003.01 55.99 08 Nov 2008 332.06 56.01 333.06 56.01 334.06 56.01 335.06 56.01 336.06 56.01 337.06 56.01 338.06 56.01 339.06 56.01 340.06 56.01 341.06 56.01 342.06 56.01 343.06 56.01 344.06 56.01 345.06 56.01 346.06 56.01 347.06 56.01 348.06 56.01 349.06 56.01 350.06 56.01 351.06 56.01 352.06 56.01 353.06 56.01 354.06 56.01 355.06 56.01 356.06 56.01 357.06 56.01 358.06 56.01 359.06 56.01 000.06 56.01 001.06 56.01 002.06 56.01 09 Nov 2008 331.12 56.04 332.12 56.04 333.12 56.04 334.12 56.04 335.12 56.04 336.12 56.04 337.12 56.04 338.12 56.04 339.12 56.04 340.12 56.04 341.12 56.04 342.12 56.04 343.12 56.04 344.12 56.04 345.12 56.04 346.12 56.04 347.12 56.04 348.12 56.04 349.12 56.04 350.12 56.04 351.12 56.04 352.12 56.04 353.12 56.04 354.12 56.04 355.12 56.04 356.12 56.04 357.12 56.04 358.12 56.04 359.12 56.04 000.12 56.04 001.12 56.04 10 Nov 2008 330.18 56.09 331.18 56.09 332.18 56.09 333.18 56.09 334.18 56.09 335.18 56.09 336.18 56.09 337.18 56.09 338.18 56.09 339.18 56.09 340.18 56.09 341.18 56.09 342.18 56.09 343.18 56.09 344.18 56.09 345.18 56.09 346.18 56.09 347.18 56.09 348.18 56.09 349.18 56.09 350.18 56.09 351.18 56.09 352.18 56.09 353.18 56.09 354.18 56.09 355.18 56.09 356.18 56.09 357.18 56.09 358.18 56.09 359.18 56.09 000.18 56.09 11 Nov 2008 329.23 56.16 330.23 56.16 331.23 56.16 332.23 56.16 333.23 56.16 334.23 56.16 335.23 56.16 336.23 56.16 337.23 56.16 338.23 56.16 339.23 56.16 340.23 56.16 341.23 56.16 342.23 56.16 343.23 56.16 344.23 56.16 345.23 56.16 346.23 56.16 347.23 56.16 348.23 56.16 349.23 56.16 350.23 56.16 351.23 56.16 352.23 56.16 353.23 56.16 354.23 56.16 355.23 56.16 356.23 56.16 357.23 56.16 358.23 56.16 359.23 56.16 12 Nov 2008 328.29 56.24 329.29 56.24 330.29 56.24 331.29 56.24 332.29 56.24 333.29 56.24 334.29 56.24 335.29 56.24 336.29 56.24 337.29 56.24 338.29 56.24 339.29 56.24 340.29 56.24 341.29 56.24 342.29 56.24 343.29 56.24 344.29 56.24 345.29 56.24 346.29 56.24 347.29 56.24 348.29 56.24 349.29 56.24 350.29 56.24 351.29 56.24 352.29 56.24 353.29 56.24 354.29 56.24 355.29 56.24 356.29 56.24 357.29 56.24 358.29 56.24 13 Nov 2008 327.34 56.53 328.34 56.53 329.34 56.53 330.34 56.53 331.34 56.53 332.34 56.53 333.34 56.53 334.34 56.53 335.34 56.53 336.34 56.53 337.34 56.53 338.34 56.53 339.34 56.53 340.34 56.53 341.34 56.53 342.34 56.53 343.34 56.53 344.34 56.53 345.34 56.53 346.34 56.53 347.34 56.53 348.34 56.53 349.34 56.53 350.34 56.53 351.34 56.53 352.34 56.53 353.34 56.53 354.34 56.53 355.34 56.53 356.34 56.53 357.34 56.53 14 Nov 2008 326.39 56.65 327.39 56.65 328.39 56.65 329.39 56.65 330.39 56.65 331.39 56.65 332.39 56.65 333.39 56.65 334.39 56.65 335.39 56.65 336.39 56.65 337.39 56.65 338.39 56.65 339.39 56.65 340.39 56.65 341.39 56.65 342.39 56.65 343.39 56.65 344.39 56.65 345.39 56.65 346.39 56.65 347.39 56.65 348.39 56.65 349.39 56.65 350.39 56.65 351.39 56.65 352.39 56.65 353.39 56.65 354.39 56.65 355.39 56.65 356.39 56.65 15 Nov 2008 325.44 56.98 326.44 56.98 327.44 56.98 328.44 56.98 329.44 56.98 330.44 56.98 331.44 56.98 332.44 56.98 333.44 56.98 334.44 56.98 335.44 56.98 336.44 56.98 337.44 56.98 338.44 56.98 339.44 56.98 340.44 56.98 341.44 56.98 342.44 56.98 343.44 56.98 344.44 56.98 345.44 56.98 346.44 56.98 347.44 56.98 348.44 56.98 349.44 56.98 350.44 56.98 351.44 56.98 352.44 56.98 353.44 56.98 354.44 56.98 355.44 56.98 16 Nov 2008 324.49 57.14 325.49 57.14 326.49 57.14 327.49 57.14 328.49 57.14 329.49 57.14 330.49 57.14 331.49 57.14 332.49 57.14 333.49 57.14 334.49 57.14 335.49 57.14 336.49 57.14 337.49 57.14 338.49 57.14 339.49 57.14 340.49 57.14 341.49 57.14 342.49 57.14 343.49 57.14 344.49 57.14 345.49 57.14 346.49 57.14 347.49 57.14 348.49 57.14 349.49 57.14 350.49 57.14 351.49 57.14 352.49 57.14 353.49 57.14 354.49 57.14 17 Nov 2008 323.54 57.52 324.54 57.52 325.54 57.52 326.54 57.52 327.54 57.52 328.54 57.52 329.54 57.52 330.54 57.52 331.54 57.52 332.54 57.52 333.54 57.52 334.54 57.52 335.54 57.52 336.54 57.52 337.54 57.52 338.54 57.52 339.54 57.52 340.54 57.52 341.54 57.52 342.54 57.52 343.54 57.52 344.54 57.52 345.54 57.52 346.54 57.52 347.54 57.52 348.54 57.52 349.54 57.52 350.54 57.52 351.54 57.52 352.54 57.52 353.54 57.52 18 Nov 2008 322.58 57.94 323.58 57.94 324.58 57.94 325.58 57.94 326.58 57.94 327.58 57.94 328.58 57.94 329.58 57.94 330.58 57.94 331.58 57.94 332.58 57.94 333.58 57.94 334.58 57.94 335.58 57.94 336.58 57.94 337.58 57.94 338.58 57.94 339.58 57.94 340.58 57.94 341.58 57.94 342.58 57.94 343.58 57.94 344.58 57.94 345.58 57.94 346.58 57.94 347.58 57.94 348.58 57.94 349.58 57.94 350.58 57.94 351.58 57.94 352.58 57.94 19 Nov 2008 321.63 57.61 322.63 57.64 323.63 57.67 324.63 57.70 325.63 57.72 326.63 57.75 327.63 57.98 328.63 58.00 329.63 58.03 330.63 58.05 331.63 58.08 332.63 58.30 333.63 58.33 334.63 58.35 335.63 58.39 336.63 58.39 337.63 58.39 338.63 58.39 339.63 58.39 340.63 58.39 341.63 58.39 342.63 58.39 343.63 58.39 344.63 58.39 345.63 58.39 346.63 58.39 347.63 58.39 348.63 58.39 349.63 58.39 350.63 58.39 351.63 58.39 20 Nov 2008 320.67 56.21 321.67 56.25 322.67 56.28 323.67 56.32 324.67 56.36 325.67 56.59 326.67 56.62 327.67 56.66 328.67 56.69 329.67 56.72 330.67 56.95 331.67 56.98 332.67 57.01 333.67 57.04 334.67 57.27 335.67 57.30 336.67 57.33 337.67 57.55 338.67 57.58 339.67 57.61 340.67 57.84 341.67 57.87 342.67 58.09 343.67 58.12 344.67 58.35 345.67 58.37 346.67 58.60 347.67 58.63 348.67 58.85 349.67 58.88 350.67 58.88 21 Nov 2008 319.71 54.91 320.71 54.96 321.71 55.00 322.71 55.05 323.71 55.09 324.71 55.13 325.71 55.18 326.71 55.22 327.71 55.26 328.71 55.49 329.71 55.53 330.71 55.57 331.71 55.61 332.71 55.64 333.71 55.88 334.71 55.91 335.71 55.95 336.71 56.18 337.71 56.22 338.71 56.25 339.71 56.48 340.71 56.52 341.71 56.75 342.71 56.78 343.71 57.01 344.71 57.04 345.71 57.27 346.71 57.30 347.71 57.54 348.71 57.77 349.71 57.80 22 Nov 2008 318.75 53.31 319.75 53.37 320.75 53.42 321.75 53.47 322.75 53.52 323.75 53.57 324.75 53.62 325.75 53.87 326.75 53.92 327.75 53.97 328.75 54.01 329.75 54.06 330.75 54.10 331.75 54.34 332.75 54.39 333.75 54.43 334.75 54.47 335.75 54.71 336.75 54.75 337.75 54.79 338.75 55.03 339.75 55.07 340.75 55.31 341.75 55.35 342.75 55.58 343.75 55.62 344.75 55.86 345.75 55.89 346.75 56.13 347.75 56.36 348.75 56.40 23 Nov 2008 317.79 51.60 318.79 51.86 319.79 51.92 320.79 51.98 321.79 52.04 322.79 52.10 323.79 52.15 324.79 52.21 325.79 52.27 326.79 52.32 327.79 52.37 328.79 52.43 329.79 52.68 330.79 52.73 331.79 52.78 332.79 52.83 333.79 52.88 334.79 53.13 335.79 53.18 336.79 53.22 337.79 53.47 338.79 53.51 339.79 53.76 340.79 53.80 341.79 54.05 342.79 54.09 343.79 54.33 344.79 54.38 345.79 54.62 346.79 54.86 347.79 54.90 24 Nov 2008 316.83 49.96 317.83 50.23 318.83 50.30 319.83 50.17 320.83 50.23 321.83 50.30 322.83 50.36 323.83 50.43 324.83 50.69 325.83 50.75 326.83 50.81 327.83 50.87 328.83 50.93 329.83 50.99 330.83 51.05 331.83 51.11 332.83 51.36 333.83 51.42 334.83 51.47 335.83 51.73 336.83 51.78 337.83 51.83 338.83 52.08 339.83 52.13 340.83 52.39 341.83 52.44 342.83 52.68 343.83 52.73 344.83 52.98 345.83 53.23 346.83 53.28 25 Nov 2008 315.86 48.00 316.86 48.27 317.86 48.35 318.86 48.42 319.86 48.49 320.86 48.56 321.86 48.64 322.86 48.71 323.86 48.77 324.86 48.84 325.86 48.91 326.86 48.98 327.86 49.04 328.86 49.11 329.86 49.37 330.86 49.44 331.86 49.50 332.86 49.56 333.86 49.62 334.86 49.89 335.86 49.95 336.86 50.01 337.86 50.26 338.86 50.32 339.86 50.58 340.86 50.64 341.86 50.89 342.86 50.95 343.86 51.20 344.86 51.46 345.86 51.51 26 Nov 2008 314.89 45.90 315.89 46.18 316.89 46.46 317.89 46.53 318.89 46.61 319.89 46.69 320.89 46.76 321.89 46.84 322.89 46.91 323.89 46.98 324.89 47.06 325.89 47.13 326.89 47.20 327.89 47.27 328.89 47.34 329.89 47.41 330.89 47.48 331.89 47.55 332.89 47.82 333.89 47.88 334.89 47.95 335.89 48.22 336.89 48.28 337.89 48.34 338.89 48.61 339.89 48.67 340.89 48.93 341.89 49.00 342.89 49.26 343.89 49.52 344.89 49.58 27 Nov 2008 313.92 43.65 314.92 43.93 315.92 44.21 316.92 44.49 317.92 44.37 318.92 44.45 319.92 44.53 320.92 44.60 321.92 44.68 322.92 44.76 323.92 44.83 324.92 44.91 325.92 44.99 326.92 45.06 327.92 45.14 328.92 45.21 329.92 45.48 330.92 45.56 331.92 45.63 332.92 45.70 333.92 45.77 334.92 46.04 335.92 46.11 336.92 46.18 337.92 46.45 338.92 46.52 339.92 46.79 340.92 46.85 341.92 47.12 342.92 47.39 343.92 47.45 28 Nov 2008 312.95 41.23 313.95 41.51 314.95 41.79 315.95 42.07 316.95 42.15 317.95 42.22 318.95 42.30 319.95 42.38 320.95 42.46 321.95 42.54 322.95 42.62 323.95 42.70 324.95 42.77 325.95 42.85 326.95 42.93 327.95 43.01 328.95 43.08 329.95 43.16 330.95 43.23 331.95 43.51 332.95 43.58 333.95 43.66 334.95 43.73 335.95 44.00 336.95 44.08 337.95 44.35 338.95 44.42 339.95 44.69 340.95 44.76 341.95 45.04 342.95 45.11 29 Nov 2008 311.98 38.60 312.98 38.88 313.98 39.15 314.98 39.43 315.98 39.71 316.98 39.59 317.98 39.67 318.98 39.75 319.98 39.82 320.98 39.90 321.98 39.98 322.98 40.06 323.98 40.14 324.98 40.21 325.98 40.29 326.98 40.37 327.98 40.45 328.98 40.72 329.98 40.80 330.98 40.88 331.98 40.95 332.98 41.03 333.98 41.31 334.98 41.38 335.98 41.46 336.98 41.73 337.98 41.81 338.98 42.08 339.98 42.16 340.98 42.43 341.98 42.70 30 Nov 2008 311.00 35.53 312.00 35.80 313.00 36.08 314.00 36.35 315.00 36.63 316.00 36.91 317.00 36.98 318.00 37.06 319.00 37.13 320.00 37.21 321.00 37.29 322.00 37.36 323.00 37.44 324.00 37.52 325.00 37.59 326.00 37.67 327.00 37.75 328.00 37.82 329.00 37.90 330.00 37.98 331.00 38.25 332.00 38.33 333.00 38.41 334.00 38.48 335.00 38.76 336.00 38.84 337.00 38.91 338.00 39.19 339.00 39.26 340.00 39.54 341.00 39.81 01 Dec 2008 310.03 32.38 311.03 32.66 312.03 32.93 313.03 33.20 314.03 33.47 315.03 33.75 316.03 33.82 317.03 33.89 318.03 33.97 319.03 34.04 320.03 34.11 321.03 34.19 322.03 34.26 323.03 34.34 324.03 34.41 325.03 34.48 326.03 34.56 327.03 34.63 328.03 34.91 329.03 34.98 330.03 35.06 331.03 35.13 332.03 35.21 333.03 35.48 334.03 35.56 335.03 35.64 336.03 35.91 337.03 35.99 338.03 36.26 339.03 36.34 340.03 36.61 02 Dec 2008 308.80 28.90 309.80 29.17 310.80 29.43 311.80 29.70 312.80 29.96 313.80 30.11 314.80 30.46 315.80 30.58 316.80 30.65 317.80 30.72 318.80 30.79 319.80 30.86 320.80 30.93 321.80 31.00 322.80 31.07 323.80 31.14 324.80 31.21 325.80 31.29 326.80 31.36 327.80 31.43 328.80 31.50 329.80 31.78 330.80 31.85 331.80 31.92 332.80 32.00 333.80 32.27 334.80 32.34 335.80 32.62 336.80 32.69 337.80 32.96 338.80 33.04 339.80 33.31 340.80 33.39 341.80 33.66 342.80 33.93 343.80 34.21 344.80 34.48 345.80 34.76 346.80 35.03 03 Dec 2008 307.82 26.45 308.82 26.72 309.82 26.87 310.82 27.00 311.82 27.13 312.82 27.26 313.82 27.39 314.82 27.52 315.82 27.66 316.82 27.99 317.82 28.30 318.82 28.37 319.82 28.44 320.82 28.50 321.82 28.57 322.82 28.64 323.82 28.71 324.82 28.77 325.82 29.04 326.82 29.11 327.82 29.18 328.82 29.25 329.82 29.32 330.82 29.59 331.82 29.66 332.82 29.73 333.82 30.00 334.82 30.07 335.82 30.14 336.82 30.41 337.82 30.48 338.82 30.76 339.82 31.03 340.82 31.10 341.82 31.37 342.82 31.64 343.82 31.92 344.82 32.19 345.82 32.46 04 Dec 2008 306.83 25.74 307.83 25.84 308.83 25.94 309.83 26.05 310.83 26.15 311.83 26.26 312.83 26.37 313.83 26.48 314.83 26.59 315.83 26.70 316.83 27.02 317.83 27.13 318.83 27.45 319.83 27.77 320.83 28.09 321.83 28.22 322.83 28.28 323.83 28.35 324.83 28.41 325.83 28.48 326.83 28.54 327.83 28.61 328.83 28.87 329.83 28.94 330.83 29.00 331.83 29.07 332.83 29.34 333.83 29.40 334.83 29.67 335.83 29.74 336.83 30.01 337.83 30.08 338.83 30.34 339.83 30.41 340.83 30.68 341.83 30.95 342.83 31.22 343.83 31.49 344.83 31.76 05 Dec 2008 305.85 25.29 306.85 25.36 307.85 25.44 308.85 25.52 309.85 25.60 310.85 25.68 311.85 25.77 312.85 25.85 313.85 25.94 314.85 26.03 315.85 26.12 316.85 26.42 317.85 26.51 318.85 26.61 319.85 26.91 320.85 27.21 321.85 27.51 322.85 27.81 323.85 28.02 324.85 28.08 325.85 28.34 326.85 28.40 327.85 28.46 328.85 28.53 329.85 28.79 330.85 28.85 331.85 28.91 332.85 29.18 333.85 29.24 334.85 29.31 335.85 29.57 336.85 29.63 337.85 29.90 338.85 30.16 339.85 30.23 340.85 30.49 341.85 30.76 342.85 31.02 343.85 31.29 06 Dec 2008 304.81 24.96 305.81 25.02 306.81 25.08 307.81 25.14 308.81 25.19 309.81 25.26 310.81 25.32 311.81 25.58 312.81 25.65 313.81 25.71 314.81 25.78 315.81 25.85 316.81 25.92 317.81 26.00 318.81 26.27 319.81 26.35 320.81 26.63 321.81 26.91 322.81 27.19 323.81 27.47 324.81 27.76 325.81 28.04 326.81 28.23 327.81 28.49 328.81 28.55 329.81 28.61 330.81 28.67 331.81 28.93 332.81 28.99 333.81 29.24 334.81 29.31 335.81 29.57 336.81 29.63 337.81 29.89 338.81 29.95 339.81 30.21 340.81 30.47 341.81 30.73 342.81 30.99 07 Dec 2008 303.82 24.87 304.82 24.91 305.82 24.95 306.82 24.99 307.82 25.03 308.82 25.07 309.82 25.18 310.82 25.44 311.82 25.50 312.82 25.55 313.82 25.61 314.82 25.67 315.82 25.72 316.82 25.78 317.82 25.91 318.82 26.09 319.82 26.22 320.82 26.28 321.82 26.54 322.82 26.80 323.82 27.06 324.82 27.32 325.82 27.59 326.82 27.86 327.82 28.13 328.82 28.40 329.82 28.67 330.82 28.77 331.82 29.02 332.82 29.08 333.82 29.14 334.82 29.39 335.82 29.45 336.82 29.71 337.82 29.97 338.82 30.02 339.82 30.28 340.82 30.54 341.82 30.80 08 Dec 2008 302.82 24.60 303.82 24.62 304.82 24.65 305.82 24.67 306.82 24.70 307.82 24.93 308.82 24.96 309.82 25.21 310.82 25.47 311.82 25.53 312.82 25.58 313.82 25.64 314.82 25.70 315.82 25.75 316.82 25.81 317.82 25.86 318.82 25.92 319.82 25.97 320.82 26.03 321.82 26.21 322.82 26.45 323.82 26.69 324.82 26.94 325.82 27.18 326.82 27.43 327.82 27.68 328.82 27.93 329.82 28.18 330.82 28.44 331.82 28.69 332.82 28.95 333.82 29.14 334.82 29.39 335.82 29.45 336.82 29.70 337.82 29.76 338.82 30.01 339.82 30.27 340.82 30.52 09 Dec 2008 301.77 20.10 302.77 20.11 303.77 20.13 304.77 20.14 305.77 20.16 306.77 20.37 307.77 20.39 308.77 20.64 309.77 20.90 310.77 20.96 311.77 21.02 312.77 21.08 313.77 21.13 314.77 21.19 315.77 21.25 316.77 21.31 317.77 21.36 318.77 21.42 319.77 21.47 320.77 21.73 321.77 21.79 322.77 21.91 323.77 22.13 324.77 22.36 325.77 22.59 326.77 22.82 327.77 23.05 328.77 23.29 329.77 23.52 330.77 23.76 331.77 23.99 332.77 24.23 333.77 24.47 334.77 24.71 335.77 24.95 336.77 25.20 337.77 25.44 338.77 25.69 339.77 25.94 10 Dec 2008 300.77 15.25 301.77 15.26 302.77 15.27 303.77 15.47 304.77 15.48 305.77 15.49 306.77 15.56 307.77 15.83 308.77 16.09 309.77 16.15 310.77 16.21 311.77 16.28 312.77 16.34 313.77 16.40 314.77 16.46 315.77 16.52 316.77 16.58 317.77 16.84 318.77 16.89 319.77 16.95 320.77 17.01 321.77 17.06 322.77 17.26 323.77 17.47 324.77 17.68 325.77 17.90 326.77 18.12 327.77 18.33 328.77 18.55 329.77 18.77 330.77 18.99 331.77 19.21 332.77 19.43 333.77 19.65 334.77 19.88 335.77 20.10 336.77 20.33 337.77 20.55 338.77 20.78 11 Dec 2008 299.77 11.46 300.77 11.46 301.77 11.46 302.77 11.66 303.77 11.66 304.77 11.66 305.77 11.70 306.77 11.97 307.77 12.24 308.77 12.51 309.77 12.58 310.77 12.64 311.77 12.71 312.77 12.77 313.77 12.84 314.77 12.90 315.77 12.97 316.77 13.03 317.77 13.09 318.77 13.15 319.77 13.21 320.77 13.29 321.77 13.49 322.77 13.69 323.77 13.89 324.77 14.10 325.77 14.30 326.77 14.51 327.77 14.71 328.77 14.92 329.77 15.13 330.77 15.33 331.77 15.54 332.77 15.75 333.77 15.96 334.77 16.17 335.77 16.38 336.77 16.59 337.77 16.80 12 Dec 2008 298.77 67.28 299.77 67.28 300.77 67.28 301.77 67.28 302.77 67.28 303.77 08.50 304.77 08.61 305.77 08.88 306.77 09.16 307.77 09.23 308.77 09.31 309.77 09.38 310.77 09.45 311.77 09.52 312.77 09.59 313.77 09.66 314.77 09.73 315.77 09.80 316.77 09.87 317.77 09.93 318.77 10.03 319.77 10.23 320.77 10.42 321.77 10.62 322.77 10.81 323.77 11.01 324.77 11.20 325.77 11.40 326.77 11.59 327.77 11.79 328.77 11.99 329.77 12.18 330.77 12.38 331.77 12.58 332.77 12.77 333.77 12.97 334.77 13.17 335.77 13.37 336.77 13.57 13 Dec 2008 297.69 65.78 298.69 65.78 299.69 65.78 300.69 65.78 301.69 65.78 302.69 65.78 303.69 65.78 304.69 65.78 305.69 65.78 306.69 65.78 307.69 06.27 308.69 06.35 309.69 06.43 310.69 06.51 311.69 06.59 312.69 06.66 313.69 06.74 314.69 06.82 315.69 06.96 316.69 07.15 317.69 07.34 318.69 07.53 319.69 07.72 320.69 07.91 321.69 08.10 322.69 08.29 323.69 08.48 324.69 08.67 325.69 08.85 326.69 09.04 327.69 09.23 328.69 09.42 329.69 09.61 330.69 09.80 331.69 09.99 332.69 10.18 333.69 10.37 334.69 10.56 335.69 10.75 14 Dec 2008 296.68 64.63 297.68 64.63 298.68 64.63 299.68 64.63 300.68 64.63 301.68 64.63 302.68 64.63 303.68 64.63 304.68 64.63 305.68 64.63 306.68 64.63 307.68 64.63 308.68 64.63 309.68 64.63 310.68 64.63 311.68 64.63 312.68 04.34 313.68 04.53 314.68 04.72 315.68 04.90 316.68 05.09 317.68 05.28 318.68 05.46 319.68 05.65 320.68 05.84 321.68 06.02 322.68 06.21 323.68 06.39 324.68 06.58 325.68 06.76 326.68 06.94 327.68 07.13 328.68 07.31 329.68 07.50 330.68 07.68 331.68 07.86 332.68 08.05 333.68 08.23 334.68 08.41 15 Dec 2008 295.67 63.57 296.67 63.57 297.67 63.57 298.67 63.57 299.67 63.57 300.67 63.57 301.67 63.57 302.67 63.57 303.67 63.57 304.67 63.57 305.67 63.57 306.67 63.57 307.67 63.57 308.67 63.57 309.67 63.57 310.67 63.57 311.67 63.57 312.67 63.57 313.67 63.57 314.67 63.57 315.67 63.57 316.67 03.19 317.67 03.37 318.67 03.55 319.67 03.74 320.67 03.92 321.67 04.10 322.67 04.29 323.67 04.47 324.67 04.63 325.67 04.83 326.67 04.99 327.67 05.19 328.67 05.34 329.67 05.55 330.67 05.73 331.67 05.91 332.67 06.09 333.67 06.27 16 Dec 2008 294.58 62.61 295.58 62.61 296.58 62.61 297.58 62.61 298.58 62.61 299.58 62.61 300.58 62.61 301.58 62.61 302.58 62.61 303.58 62.61 304.58 62.61 305.58 62.61 306.58 62.61 307.58 62.61 308.58 62.61 309.58 62.61 310.58 62.61 311.58 62.61 312.58 62.61 313.58 62.61 314.58 62.61 315.58 62.61 316.58 62.61 317.58 62.61 318.58 62.61 319.58 62.61 326.58 02.85 327.58 02.93 328.58 03.21 329.58 03.50 330.58 03.58 331.58 03.85 332.58 04.13 17 Dec 2008 293.57 61.93 294.57 61.93 295.57 61.93 296.57 61.93 297.57 61.93 298.57 61.93 299.57 61.93 300.57 61.93 301.57 61.93 302.57 61.93 303.57 61.93 304.57 61.93 305.57 61.93 306.57 61.93 307.57 61.93 308.57 61.93 309.57 61.93 310.57 61.93 311.57 61.93 312.57 61.93 313.57 61.93 314.57 61.93 315.57 61.93 316.57 61.93 317.57 61.93 318.57 61.93 319.57 61.93 320.57 61.93 321.57 61.93 322.57 61.93 323.57 61.93 18 Dec 2008 292.55 61.29 293.55 61.29 294.55 61.29 295.55 61.29 296.55 61.29 297.55 61.29 298.55 61.29 299.55 61.29 300.55 61.29 301.55 61.29 302.55 61.29 303.55 61.29 304.55 61.29 305.55 61.29 306.55 61.29 307.55 61.29 308.55 61.29 309.55 61.29 310.55 61.29 311.55 61.29 312.55 61.29 313.55 61.29 314.55 61.29 315.55 61.29 316.55 61.29 317.55 61.29 318.55 61.29 319.55 61.29 320.55 61.29 321.55 61.29 322.55 61.29 323.55 61.29 324.55 61.29 325.55 61.29 326.55 61.29 327.55 61.29 19 Dec 2008 291.53 54.06 292.53 54.06 293.53 54.06 294.53 54.06 295.53 54.06 296.53 54.06 297.53 54.06 298.53 54.06 299.53 54.06 300.53 54.06 301.53 54.06 302.53 54.06 303.53 54.06 304.53 54.06 305.53 54.06 306.53 54.06 307.53 54.06 308.53 54.06 309.53 54.06 310.53 54.06 311.53 54.06 312.53 54.06 313.53 54.06 314.53 54.06 315.53 54.06 316.53 54.06 317.53 54.06 318.53 54.06 319.53 54.06 320.53 54.06 321.53 54.06 322.53 54.06 323.53 54.06 324.53 54.06 325.53 54.06 326.53 54.06 327.53 54.06 328.53 54.06 329.53 54.06 20 Dec 2008 290.43 55.87 291.43 55.87 292.43 55.87 293.43 55.87 294.43 55.87 295.43 55.87 296.43 55.87 297.43 55.87 298.43 55.87 299.43 55.87 300.43 55.87 301.43 55.87 302.43 55.87 303.43 55.87 304.43 55.87 305.43 55.87 306.43 55.87 307.43 55.87 308.43 55.87 309.43 55.87 310.43 55.87 311.43 55.87 312.43 55.87 313.43 55.87 314.43 55.87 315.43 55.87 316.43 55.87 317.43 55.87 318.43 55.87 319.43 55.87 320.43 55.87 321.43 55.87 322.43 55.87 323.43 55.87 324.43 55.87 325.43 55.87 326.43 55.87 327.43 55.87 328.43 55.87 21 Dec 2008 289.40 57.08 290.40 57.08 291.40 57.08 292.40 57.08 293.40 57.08 294.40 57.08 295.40 57.08 296.40 57.08 297.40 57.08 298.40 57.08 299.40 57.08 300.40 57.08 301.40 57.08 302.40 57.08 303.40 57.08 304.40 57.08 305.40 57.08 306.40 57.08 307.40 57.08 308.40 57.08 309.40 57.08 310.40 57.08 311.40 57.08 312.40 57.08 313.40 57.08 314.40 57.08 315.40 57.08 316.40 57.08 317.40 57.08 318.40 57.08 319.40 57.08 320.40 57.08 321.40 57.08 322.40 57.08 323.40 57.08 324.40 57.08 325.40 57.08 326.40 57.08 327.40 57.08 22 Dec 2008 288.37 56.72 289.37 56.72 290.37 56.72 291.37 56.72 292.37 56.72 293.37 56.72 294.37 56.72 295.37 56.72 296.37 56.72 297.37 56.72 298.37 56.72 299.37 56.72 300.37 56.72 301.37 56.72 302.37 56.72 303.37 56.72 304.37 56.72 305.37 56.72 306.37 56.72 307.37 56.72 308.37 56.72 309.37 56.72 310.37 56.72 311.37 56.72 312.37 56.72 313.37 56.72 314.37 56.72 315.37 56.72 316.37 56.72 317.37 56.72 318.37 56.72 319.37 56.72 320.37 56.72 321.37 56.72 322.37 56.72 323.37 56.72 324.37 56.72 325.37 56.72 326.37 56.72 23 Dec 2008 287.34 56.60 288.34 56.60 289.34 56.60 290.34 56.60 291.34 56.60 292.34 56.60 293.34 56.60 294.34 56.60 295.34 56.60 296.34 56.60 297.34 56.60 298.34 56.60 299.34 56.60 300.34 56.60 301.34 56.60 302.34 56.60 303.34 56.60 304.34 56.60 305.34 56.60 306.34 56.60 307.34 56.60 308.34 56.60 309.34 56.60 310.34 56.60 311.34 56.60 312.34 56.60 313.34 56.60 314.34 56.60 315.34 56.60 316.34 56.60 317.34 56.60 318.34 56.60 319.34 56.60 320.34 56.60 321.34 56.60 322.34 56.60 323.34 56.60 324.34 56.60 325.34 56.60 24 Dec 2008 286.31 56.49 287.31 56.49 288.31 56.49 289.31 56.49 290.31 56.49 291.31 56.49 292.31 56.49 293.31 56.49 294.31 56.49 295.31 56.49 296.31 56.49 297.31 56.49 298.31 56.49 299.31 56.49 300.31 56.49 301.31 56.49 302.31 56.49 303.31 56.49 304.31 56.49 305.31 56.49 306.31 56.49 307.31 56.49 308.31 56.49 309.31 56.49 310.31 56.49 311.31 56.49 312.31 56.49 313.31 56.49 314.31 56.49 315.31 56.49 316.31 56.49 317.31 56.49 318.31 56.49 319.31 56.49 320.31 56.49 321.31 56.49 322.31 56.49 323.31 56.49 324.31 56.49 25 Dec 2008 285.18 56.20 286.18 56.20 287.18 56.20 288.18 56.20 289.18 56.20 290.18 56.20 291.18 56.20 292.18 56.20 293.18 56.20 294.18 56.20 295.18 56.20 296.18 56.20 297.18 56.20 298.18 56.20 299.18 56.20 300.18 56.20 301.18 56.20 302.18 56.20 303.18 56.20 304.18 56.20 305.18 56.20 306.18 56.20 307.18 56.20 308.18 56.20 309.18 56.20 310.18 56.20 311.18 56.20 312.18 56.20 313.18 56.20 314.18 56.20 315.18 56.20 316.18 56.20 317.18 56.20 318.18 56.20 319.18 56.20 320.18 56.20 321.18 56.20 322.18 56.20 323.18 56.20 324.18 56.20 26 Dec 2008 284.14 56.13 285.14 56.13 286.14 56.13 287.14 56.13 288.14 56.13 289.14 56.13 290.14 56.13 291.14 56.13 292.14 56.13 293.14 56.13 294.14 56.13 295.14 56.13 296.14 56.13 297.14 56.13 298.14 56.13 299.14 56.13 300.14 56.13 301.14 56.13 302.14 56.13 303.14 56.13 304.14 56.13 305.14 56.13 306.14 56.13 307.14 56.13 308.14 56.13 309.14 56.13 310.14 56.13 311.14 56.13 312.14 56.13 313.14 56.13 314.14 56.13 315.14 56.13 316.14 56.13 317.14 56.13 318.14 56.13 319.14 56.13 320.14 56.13 321.14 56.13 322.14 56.13 323.14 56.13 27 Dec 2008 283.10 56.07 284.10 56.07 285.10 56.07 286.10 56.07 287.10 56.07 288.10 56.07 289.10 56.07 290.10 56.07 291.10 56.07 292.10 56.07 293.10 56.07 294.10 56.07 295.10 56.07 296.10 56.07 297.10 56.07 298.10 56.07 299.10 56.07 300.10 56.07 301.10 56.07 302.10 56.07 303.10 56.07 304.10 56.07 305.10 56.07 306.10 56.07 307.10 56.07 308.10 56.07 309.10 56.07 310.10 56.07 311.10 56.07 312.10 56.07 313.10 56.07 314.10 56.07 315.10 56.07 316.10 56.07 317.10 56.07 318.10 56.07 319.10 56.07 320.10 56.07 321.10 56.07 322.10 56.07 28 Dec 2008 282.06 56.03 283.06 56.03 284.06 56.03 285.06 56.03 286.06 56.03 287.06 56.03 288.06 56.03 289.06 56.03 290.06 56.03 291.06 56.03 292.06 56.03 293.06 56.03 294.06 56.03 295.06 56.03 296.06 56.03 297.06 56.03 298.06 56.03 299.06 56.03 300.06 56.03 301.06 56.03 302.06 56.03 303.06 56.03 304.06 56.03 305.06 56.03 306.06 56.03 307.06 56.03 308.06 56.03 309.06 56.03 310.06 56.03 311.06 56.03 312.06 56.03 313.06 56.03 314.06 56.03 315.06 56.03 316.06 56.03 317.06 56.03 318.06 56.03 319.06 56.03 320.06 56.03 321.06 56.03