;;File created using SAA zone 5 02 Jul 2007 108.02 12.80 109.02 12.81 110.02 13.02 111.02 13.03 112.02 13.05 113.02 13.16 114.02 13.08 115.02 13.19 116.02 13.10 117.02 13.21 118.02 13.32 03 Jul 2007 107.02 11.51 108.02 11.53 109.02 11.74 110.02 11.94 111.02 11.97 112.02 11.99 113.02 12.11 114.02 12.03 115.02 12.15 116.02 12.27 117.02 12.19 04 Jul 2007 106.01 10.30 107.01 10.53 108.01 10.55 109.01 10.77 110.01 10.79 111.01 11.01 112.01 11.23 113.01 11.16 114.01 11.29 115.01 11.21 116.01 11.34 05 Jul 2007 105.00 09.14 106.00 09.17 107.00 09.40 108.00 09.43 109.00 09.66 110.00 09.69 111.00 09.92 112.00 09.94 113.00 10.16 114.00 10.22 115.00 10.35 06 Jul 2007 103.99 07.88 104.99 08.13 105.99 08.17 106.99 08.40 107.99 08.44 108.99 08.68 109.99 08.71 110.99 08.94 111.99 08.98 112.99 09.21 113.99 09.44 07 Jul 2007 102.98 06.61 103.98 06.66 104.98 06.91 105.98 06.96 106.98 07.21 107.98 07.25 108.98 07.50 109.98 07.54 110.98 07.78 111.98 07.82 112.98 08.06 08 Jul 2007 101.97 05.54 102.97 05.50 103.97 05.75 104.97 05.81 105.97 05.86 106.97 06.12 107.97 06.18 108.97 06.23 109.97 06.48 110.97 06.73 111.97 06.78 09 Jul 2007 100.96 04.30 101.96 04.46 102.96 04.43 103.96 04.60 104.96 04.56 105.96 04.73 106.96 04.89 107.96 04.85 108.96 05.02 109.96 05.18 110.96 05.42 10 Jul 2007 099.94 03.40 100.94 03.57 101.94 03.54 102.94 03.72 103.94 03.69 104.94 03.86 105.94 04.03 106.94 04.20 107.94 04.17 108.94 04.34 109.94 04.51 11 Jul 2007 099.93 02.58 100.93 02.56 101.93 02.74 102.93 02.92 103.93 02.89 104.93 03.07 105.93 03.25 106.93 03.42 107.93 03.60 108.93 03.77 12 Jul 2007 097.91 62.74 098.91 62.74 099.91 62.74 100.91 62.74 101.91 62.74 102.91 62.74 107.91 02.47 13 Jul 2007 096.90 63.39 097.90 63.39 098.90 63.39 099.90 63.39 100.90 63.39 101.90 63.39 102.90 63.39 103.90 63.39 104.90 63.39 105.90 63.39 106.90 63.39 14 Jul 2007 095.88 55.48 096.88 55.48 097.88 55.48 098.88 55.48 099.88 55.48 100.88 55.48 101.88 55.48 102.88 55.48 103.88 55.48 104.88 55.48 105.88 55.48 15 Jul 2007 094.87 55.79 095.87 55.79 096.87 55.79 097.87 55.79 098.87 55.79 099.87 55.79 100.87 55.79 101.87 55.79 102.87 55.79 103.87 55.79 104.87 55.79 16 Jul 2007 093.85 56.12 094.85 56.12 095.85 56.12 096.85 56.12 097.85 56.12 098.85 56.12 099.85 56.12 100.85 56.12 101.85 56.12 102.85 56.12 103.85 56.12 17 Jul 2007 092.83 57.12 093.83 57.12 094.83 57.12 095.83 57.12 096.83 57.12 097.83 57.12 098.83 57.12 099.83 57.12 100.83 57.12 101.83 57.12 102.83 57.12 18 Jul 2007 091.82 57.30 092.82 57.30 093.82 57.30 094.82 57.30 095.82 57.30 096.82 57.30 097.82 57.30 098.82 57.30 099.82 57.30 100.82 57.30 101.82 57.30 19 Jul 2007 090.80 63.88 091.80 63.88 092.80 63.88 093.80 63.88 094.80 63.88 095.80 63.88 096.80 63.88 097.80 63.88 098.80 63.88 099.80 63.88 100.80 63.88 20 Jul 2007 089.78 64.70 090.78 64.70 091.78 64.70 092.78 64.70 093.78 64.70 094.78 64.70 095.78 64.70 096.78 64.70 097.78 64.70 098.78 64.70 099.78 64.70 21 Jul 2007 088.77 65.71 089.77 65.71 090.77 65.71 091.77 65.71 092.77 65.71 093.77 65.71 094.77 65.71 095.77 65.71 096.77 65.71 097.77 65.71 098.77 65.71 22 Jul 2007 087.75 66.69 088.75 66.69 089.75 66.69 090.75 66.69 091.75 66.69 092.75 66.69 093.75 66.69 094.75 66.69 095.75 66.69 096.75 66.69 097.75 66.69 23 Jul 2007 086.73 66.76 087.73 66.82 088.73 66.87 089.73 66.92 090.73 66.98 091.73 67.03 092.73 67.09 093.73 67.14 094.73 67.20 095.73 67.25 096.73 67.31 24 Jul 2007 085.71 64.17 086.71 64.22 087.71 64.28 088.71 64.33 089.71 64.38 090.71 64.43 091.71 64.49 092.71 64.54 093.71 64.59 094.71 64.65 095.71 64.70 25 Jul 2007 084.70 61.50 085.70 61.55 086.70 61.60 087.70 61.66 088.70 61.71 089.70 61.76 090.70 61.81 091.70 61.86 092.70 61.92 093.70 61.97 094.70 62.02 26 Jul 2007 083.68 58.76 084.68 58.82 085.68 58.87 086.68 58.92 087.68 58.98 088.68 59.03 089.68 59.08 090.68 59.14 091.68 59.19 092.68 59.24 093.68 59.30 27 Jul 2007 082.66 55.98 083.66 56.04 084.66 56.10 085.66 56.16 086.66 56.21 087.66 56.27 088.66 56.33 089.66 56.38 090.66 56.44 091.66 56.49 092.66 56.55 28 Jul 2007 081.65 53.19 082.65 53.26 083.65 53.32 084.65 53.38 085.65 53.44 086.65 53.50 087.65 53.56 088.65 53.62 089.65 53.68 090.65 53.74 091.65 53.79 29 Jul 2007 080.63 50.21 081.63 50.28 082.63 50.35 083.63 50.41 084.63 50.48 085.63 50.55 086.63 50.61 087.63 50.67 088.63 50.74 089.63 51.00 090.63 51.06 30 Jul 2007 079.62 47.46 080.62 47.53 081.62 47.61 082.62 47.68 083.62 47.75 084.62 47.82 085.62 47.89 086.62 47.96 087.62 48.03 088.62 48.10 089.62 48.17 31 Jul 2007 078.60 44.55 079.60 44.63 080.60 44.71 081.60 44.79 082.60 44.87 083.60 44.94 084.60 45.02 085.60 45.10 086.60 45.17 087.60 45.25 088.60 45.52 01 Aug 2007 077.59 41.69 078.59 41.78 079.59 41.86 080.59 41.94 081.59 42.03 082.59 42.11 083.59 42.19 084.59 42.28 085.59 42.56 086.59 42.64 087.59 42.72 02 Aug 2007 076.58 38.89 077.58 38.98 078.58 39.07 079.58 39.16 080.58 39.24 081.58 39.33 082.58 39.42 083.58 39.71 084.58 39.80 085.58 39.88 086.58 39.97 03 Aug 2007 075.57 36.15 076.57 36.24 077.57 36.33 078.57 36.42 079.57 36.52 080.57 36.61 081.57 36.70 082.57 36.79 083.57 37.09 084.57 37.18 085.57 37.27 04 Aug 2007 074.56 33.28 075.56 33.57 076.56 33.66 077.56 33.76 078.56 33.85 079.56 33.94 080.56 34.04 081.56 34.13 082.56 34.23 083.56 34.52 084.56 34.62 05 Aug 2007 073.55 30.69 074.55 30.78 075.55 30.87 076.55 30.97 077.55 31.06 078.55 31.35 079.55 31.44 080.55 31.54 081.55 31.63 082.55 31.93 083.55 32.02 06 Aug 2007 072.54 28.00 073.54 28.29 074.54 28.37 075.54 28.46 076.54 28.55 077.54 28.64 078.54 28.93 079.54 29.02 080.54 29.11 081.54 29.40 082.54 29.49 07 Aug 2007 071.53 25.61 072.53 25.69 073.53 25.77 074.53 26.05 075.53 26.13 076.53 26.21 077.53 26.50 078.53 26.58 079.53 26.67 080.53 26.96 08 Aug 2007 070.52 22.53 071.52 22.67 072.52 22.82 073.52 22.99 074.52 23.17 075.52 23.57 076.52 23.78 077.52 24.21 078.52 24.53 079.52 24.61 09 Aug 2007 069.51 20.78 070.51 20.91 071.51 20.95 072.51 21.17 073.51 21.29 074.51 21.39 075.51 21.56 076.51 21.64 077.51 21.89 078.51 22.18 079.51 22.37 10 Aug 2007 068.51 20.95 069.51 21.00 070.51 21.05 071.51 21.30 072.51 21.35 073.51 21.60 074.51 21.66 075.51 21.92 076.51 21.97 077.51 22.23 11 Aug 2007 067.51 21.42 068.51 21.46 069.51 21.70 070.51 21.74 071.51 21.99 072.51 22.03 073.51 22.27 074.51 22.32 075.51 22.57 076.51 22.67 077.51 22.78 12 Aug 2007 066.50 20.69 067.50 20.92 068.50 20.95 069.50 21.19 070.50 21.22 071.50 21.45 072.50 21.49 073.50 21.55 074.50 21.55 075.50 21.75 076.50 21.76 13 Aug 2007 065.50 18.90 066.50 18.92 067.50 19.15 068.50 19.17 069.50 19.40 070.50 19.42 071.50 19.57 072.50 19.52 073.50 19.47 074.50 19.63 075.50 19.59 14 Aug 2007 064.50 17.35 065.50 17.37 066.50 17.58 067.50 17.60 068.50 17.62 069.50 17.75 070.50 17.69 071.50 17.82 072.50 17.75 073.50 17.88 074.50 17.82 15 Aug 2007 063.50 15.95 064.50 15.97 065.50 16.18 066.50 16.15 067.50 16.28 068.50 16.20 069.50 16.32 070.50 16.44 071.50 16.36 072.50 16.49 073.50 16.41 16 Aug 2007 062.51 14.16 063.51 14.38 064.51 14.59 065.51 14.60 066.51 14.63 067.51 14.75 068.51 14.66 069.51 14.78 070.51 14.70 071.51 14.82 072.51 14.93 17 Aug 2007 061.51 13.01 062.51 13.02 063.51 13.24 064.51 13.25 065.51 13.46 066.51 13.39 067.51 13.51 068.51 13.43 069.51 13.54 070.51 13.46 071.51 13.57 18 Aug 2007 060.52 11.60 061.52 11.61 062.52 11.83 063.52 11.84 064.52 12.06 065.52 12.07 066.52 12.15 067.52 12.26 068.52 12.18 069.52 12.30 070.52 12.21 19 Aug 2007 059.52 10.28 060.52 10.50 061.52 10.52 062.52 10.54 063.52 10.76 064.52 10.97 065.52 10.93 066.52 11.05 067.52 10.97 068.52 11.09 069.52 11.20 20 Aug 2007 058.53 08.77 059.53 08.99 060.53 09.02 061.53 09.25 062.53 09.27 063.53 09.49 064.53 09.51 065.53 09.68 066.53 09.80 067.53 09.73 068.53 09.85 21 Aug 2007 057.54 07.57 058.54 07.60 059.54 07.84 060.54 07.87 061.54 08.10 062.54 08.13 063.54 08.36 064.54 08.39 065.54 08.61 066.54 08.64 067.54 08.66 22 Aug 2007 056.56 06.30 057.56 06.34 058.56 06.39 059.56 06.63 060.56 06.67 061.56 06.91 062.56 06.95 063.56 07.19 064.56 07.22 065.56 07.46 066.56 07.49 23 Aug 2007 055.57 04.97 056.57 05.03 057.57 05.09 058.57 05.15 059.57 05.40 060.57 05.45 061.57 05.50 062.57 05.75 063.57 05.79 064.57 06.04 065.57 06.28 24 Aug 2007 054.58 03.40 055.58 03.67 056.58 03.74 057.58 03.81 058.58 03.87 059.58 04.14 060.58 04.20 061.58 04.26 062.58 04.52 063.58 04.57 064.58 04.83 25 Aug 2007 057.60 02.60 058.60 02.68 059.60 02.96 060.60 03.03 061.60 03.10 062.60 03.37 063.60 03.44 28 Aug 2007 050.66 60.05 051.66 60.05 052.66 60.05 053.66 60.05 054.66 60.05 29 Aug 2007 049.68 60.18 050.68 60.18 051.68 60.18 052.68 60.18 053.68 60.18 054.68 60.18 055.68 60.18 056.68 60.18 057.68 60.18 058.68 60.18 059.68 60.18 30 Aug 2007 048.71 53.91 049.71 53.91 050.71 53.91 051.71 53.91 052.71 53.91 053.71 53.91 054.71 53.91 055.71 53.91 056.71 53.91 057.71 53.91 058.71 53.91 31 Aug 2007 047.74 54.03 048.74 54.03 049.74 54.03 050.74 54.03 051.74 54.03 052.74 54.03 053.74 54.03 054.74 54.03 055.74 54.03 056.74 54.03 057.74 54.03 01 Sep 2007 046.76 54.16 047.76 54.16 048.76 54.16 049.76 54.16 050.76 54.16 051.76 54.16 052.76 54.16 053.76 54.16 054.76 54.16 055.76 54.16 056.76 54.16 02 Sep 2007 045.79 56.09 046.79 56.09 047.79 56.09 048.79 56.09 049.79 56.09 050.79 56.09 051.79 56.09 052.79 56.09 053.79 56.09 054.79 56.09 055.79 56.09 03 Sep 2007 044.82 56.17 045.82 56.17 046.82 56.17 047.82 56.17 048.82 56.17 049.82 56.17 050.82 56.17 051.82 56.17 052.82 56.17 053.82 56.17 054.82 56.17 04 Sep 2007 043.86 58.88 044.86 58.88 045.86 58.88 046.86 58.88 047.86 58.88 048.86 58.88 049.86 58.88 050.86 58.88 051.86 58.88 052.86 58.88 053.86 58.88 05 Sep 2007 042.89 59.30 043.89 59.30 044.89 59.30 045.89 59.30 046.89 59.30 047.89 59.30 048.89 59.30 049.89 59.30 050.89 59.30 051.89 59.30 052.89 59.30 06 Sep 2007 041.93 59.75 042.93 59.75 043.93 59.75 044.93 59.75 045.93 59.75 046.93 59.75 047.93 59.75 048.93 59.75 049.93 59.75 050.93 59.75 051.93 59.75 07 Sep 2007 040.97 60.22 041.97 60.22 042.97 60.22 043.97 60.22 044.97 60.22 045.97 60.22 046.97 60.22 047.97 60.22 048.97 60.22 049.97 60.22 050.97 60.22 08 Sep 2007 040.01 60.73 041.01 60.73 042.01 60.73 043.01 60.73 044.01 60.73 045.01 60.73 046.01 60.73 047.01 60.73 048.01 60.73 049.01 60.73 050.01 60.73 09 Sep 2007 039.05 61.46 040.05 61.46 041.05 61.46 042.05 61.46 043.05 61.46 044.05 61.46 045.05 61.46 046.05 61.46 047.05 61.46 048.05 61.46 049.05 61.46 10 Sep 2007 038.09 62.02 039.09 62.02 040.09 62.02 041.09 62.02 042.09 62.02 043.09 62.02 044.09 62.02 045.09 62.02 046.09 62.02 047.09 62.02 048.09 62.02 11 Sep 2007 037.13 62.81 038.13 62.81 039.13 62.81 040.13 62.81 041.13 62.81 042.13 62.81 043.13 62.81 044.13 62.81 045.13 62.81 046.13 62.81 047.13 62.81 12 Sep 2007 036.18 62.23 037.18 62.28 038.18 62.33 039.18 62.37 040.18 62.42 041.18 62.67 042.18 62.71 043.18 62.76 044.18 62.80 045.18 62.85 046.18 62.90 13 Sep 2007 035.23 60.14 036.23 60.19 037.23 60.24 038.23 60.28 039.23 60.33 040.23 60.38 041.23 60.43 042.23 60.68 043.23 60.72 044.23 60.77 045.23 60.82 14 Sep 2007 034.27 57.90 035.27 57.95 036.27 58.00 037.27 58.06 038.27 58.11 039.27 58.16 040.27 58.21 041.27 58.26 042.27 58.31 043.27 58.56 044.27 58.61 15 Sep 2007 033.32 55.30 034.32 55.56 035.32 55.62 036.32 55.67 037.32 55.73 038.32 55.78 039.32 55.84 040.32 55.89 041.32 55.95 042.32 56.00 043.32 56.05 16 Sep 2007 032.37 52.75 033.37 52.81 034.37 52.87 035.37 52.93 036.37 52.99 037.37 53.05 038.37 53.31 039.37 53.37 040.37 53.43 041.37 53.49 042.37 53.54 17 Sep 2007 031.43 50.04 032.43 50.10 033.43 50.17 034.43 50.24 035.43 50.30 036.43 50.37 037.43 50.43 038.43 50.50 039.43 50.56 040.43 50.82 041.43 50.89 18 Sep 2007 030.48 47.19 031.48 47.26 032.48 47.34 033.48 47.41 034.48 47.48 035.48 47.55 036.48 47.62 037.48 47.69 038.48 47.76 039.48 47.83 040.48 47.90 19 Sep 2007 029.54 44.05 030.54 44.12 031.54 44.20 032.54 44.28 033.54 44.35 034.54 44.43 035.54 44.50 036.54 44.58 037.54 44.85 038.54 44.93 039.54 45.00 20 Sep 2007 028.59 41.04 029.59 41.12 030.59 41.20 031.59 41.28 032.59 41.36 033.59 41.44 034.59 41.52 035.59 41.60 036.59 41.68 037.59 41.76 038.59 42.03 21 Sep 2007 027.65 37.82 028.65 37.91 029.65 37.99 030.65 38.07 031.65 38.15 032.65 38.24 033.65 38.32 034.65 38.60 035.65 38.68 036.65 38.76 037.65 38.84 22 Sep 2007 026.71 34.85 027.71 34.93 028.71 35.01 029.71 35.09 030.71 35.18 031.71 35.26 032.71 35.34 033.71 35.42 034.71 35.51 035.71 35.59 036.71 35.87 23 Sep 2007 025.77 31.75 026.77 31.83 027.77 31.91 028.77 31.99 029.77 32.07 030.77 32.15 031.77 32.44 032.77 32.52 033.77 32.60 034.77 32.68 035.77 32.77 24 Sep 2007 024.83 28.97 025.83 29.05 026.83 29.12 027.83 29.20 028.83 29.28 029.83 29.36 030.83 29.43 031.83 29.51 032.83 29.79 033.83 29.87 034.83 29.95 25 Sep 2007 023.89 25.98 024.89 26.20 025.89 26.27 026.89 26.34 027.89 26.41 028.89 26.69 029.89 26.76 030.89 26.84 031.89 26.91 032.89 26.99 033.89 27.26 26 Sep 2007 022.95 24.46 023.95 24.66 024.95 24.87 025.95 25.08 026.95 25.30 027.95 25.52 028.95 25.75 029.95 26.10 030.95 26.17 031.95 26.24 032.95 26.31 27 Sep 2007 022.02 23.91 023.02 23.87 024.02 24.03 025.02 24.20 026.02 24.17 027.02 24.35 028.02 24.54 029.02 24.73 030.02 24.93 031.02 25.14 032.02 25.55 28 Sep 2007 021.08 23.73 022.08 23.78 023.08 23.85 024.08 23.88 025.08 23.93 026.08 24.18 027.08 24.23 028.08 24.29 029.08 24.34 030.08 24.60 031.08 24.65 29 Sep 2007 020.14 23.69 021.14 23.73 022.14 23.98 023.14 24.02 024.14 24.07 025.14 24.11 026.14 24.36 027.14 24.40 028.14 24.45 029.14 24.70 030.14 24.75 30 Sep 2007 019.21 21.89 020.21 21.93 021.21 21.97 022.21 22.21 023.21 22.25 024.21 22.29 025.21 22.53 026.21 22.57 027.21 22.61 028.21 22.85 029.21 22.89 01 Oct 2007 018.28 19.75 019.28 19.78 020.28 19.82 021.28 20.05 022.28 20.08 023.28 20.12 024.28 20.15 025.28 20.39 026.28 20.42 027.28 20.66 028.28 20.70 02 Oct 2007 017.34 17.70 018.34 17.73 019.34 17.76 020.34 17.99 021.34 18.02 022.34 18.05 023.34 18.08 024.34 18.32 025.34 18.35 026.34 18.58 027.34 18.61 03 Oct 2007 016.41 15.77 017.41 15.80 018.41 15.83 019.41 16.06 020.41 16.09 021.41 16.12 022.41 16.35 023.41 16.38 024.41 16.41 025.41 16.63 026.41 16.66 04 Oct 2007 015.48 13.89 016.48 13.92 017.48 13.95 018.48 14.18 019.48 14.22 020.48 14.24 021.48 14.47 022.48 14.50 023.48 14.53 024.48 14.76 025.48 14.79 05 Oct 2007 014.55 12.18 015.55 12.21 016.55 12.45 017.55 12.48 018.55 12.51 019.55 12.54 020.55 12.78 021.55 12.81 022.55 12.84 023.55 13.06 024.55 13.09 06 Oct 2007 013.62 10.66 014.62 10.70 015.62 10.74 016.62 10.78 017.62 10.82 018.62 11.05 019.62 11.09 020.62 11.12 021.62 11.35 022.62 11.38 023.62 11.41 07 Oct 2007 012.69 08.94 013.69 08.99 014.69 09.04 015.69 09.28 016.69 09.32 017.69 09.37 018.69 09.41 019.69 09.65 020.69 09.68 021.69 09.72 022.69 09.96 08 Oct 2007 011.76 07.40 012.76 07.46 013.76 07.51 014.76 07.57 015.76 07.62 016.76 07.67 017.76 07.91 018.76 07.96 019.76 08.01 020.76 08.05 021.76 08.29 09 Oct 2007 010.83 05.82 011.83 05.88 012.83 05.95 013.83 06.21 014.83 06.27 015.83 06.33 016.83 06.39 017.83 06.45 018.83 06.50 019.83 06.76 020.83 06.81 10 Oct 2007 009.90 04.12 010.90 04.20 011.90 04.28 012.90 04.36 013.90 04.43 014.90 04.50 015.90 04.57 016.90 04.84 017.90 04.91 018.90 04.97 019.90 05.03 11 Oct 2007 009.97 02.66 010.97 02.75 011.97 02.84 012.97 02.93 013.97 03.02 014.97 03.10 015.97 03.18 016.97 03.26 017.97 03.33 018.97 03.61 13 Oct 2007 007.11 59.79 008.11 59.79 14 Oct 2007 006.18 59.75 007.18 59.75 008.18 59.75 009.18 59.75 010.18 59.75 011.18 59.75 012.18 59.75 013.18 59.75 15 Oct 2007 005.25 59.55 006.25 59.55 007.25 59.55 008.25 59.55 009.25 59.55 010.25 59.55 011.25 59.55 012.25 59.55 013.25 59.55 014.25 59.55 015.25 59.55 16 Oct 2007 004.31 53.52 005.31 53.52 006.31 53.52 007.31 53.52 008.31 53.52 009.31 53.52 010.31 53.52 011.31 53.52 012.31 53.52 013.31 53.52 014.31 53.52 17 Oct 2007 003.38 53.52 004.38 53.52 005.38 53.52 006.38 53.52 007.38 53.52 008.38 53.52 009.38 53.52 010.38 53.52 011.38 53.52 012.38 53.52 013.38 53.52 18 Oct 2007 002.45 53.53 003.45 53.53 004.45 53.53 005.45 53.53 006.45 53.53 007.45 53.53 008.45 53.53 009.45 53.53 010.45 53.53 011.45 53.53 012.45 53.53 19 Oct 2007 001.52 55.72 002.52 55.72 003.52 55.72 004.52 55.72 005.52 55.72 006.52 55.72 007.52 55.72 008.52 55.72 009.52 55.72 010.52 55.72 011.52 55.72 20 Oct 2007 350.59 57.00 351.59 57.00 352.59 57.00 353.59 57.00 354.59 57.00 355.59 57.00 356.59 57.00 357.59 57.00 358.59 57.00 359.59 57.00 000.59 57.00 001.59 57.00 002.59 57.00 003.59 57.00 004.59 57.00 005.59 57.00 006.59 57.00 007.59 57.00 008.59 57.00 009.59 57.00 010.59 57.00 011.59 57.00 012.59 57.00 013.59 57.00 014.59 57.00 015.59 57.00 016.59 57.00 017.59 57.00 018.59 57.00 019.59 57.00 020.59 57.00 21 Oct 2007 349.66 57.05 350.66 57.05 351.66 57.05 352.66 57.05 353.66 57.05 354.66 57.05 355.66 57.05 356.66 57.05 357.66 57.05 358.66 57.05 359.66 57.05 000.66 57.05 001.66 57.05 002.66 57.05 003.66 57.05 004.66 57.05 005.66 57.05 006.66 57.05 007.66 57.05 008.66 57.05 009.66 57.05 010.66 57.05 011.66 57.05 012.66 57.05 013.66 57.05 014.66 57.05 015.66 57.05 016.66 57.05 017.66 57.05 018.66 57.05 019.66 57.05 22 Oct 2007 348.72 57.12 349.72 57.12 350.72 57.12 351.72 57.12 352.72 57.12 353.72 57.12 354.72 57.12 355.72 57.12 356.72 57.12 357.72 57.12 358.72 57.12 359.72 57.12 000.72 57.12 001.72 57.12 002.72 57.12 003.72 57.12 004.72 57.12 005.72 57.12 006.72 57.12 007.72 57.12 008.72 57.12 009.72 57.12 010.72 57.12 011.72 57.12 012.72 57.12 013.72 57.12 014.72 57.12 015.72 57.12 016.72 57.12 017.72 57.12 018.72 57.12 23 Oct 2007 347.79 57.20 348.79 57.20 349.79 57.20 350.79 57.20 351.79 57.20 352.79 57.20 353.79 57.20 354.79 57.20 355.79 57.20 356.79 57.20 357.79 57.20 358.79 57.20 359.79 57.20 000.79 57.20 001.79 57.20 002.79 57.20 003.79 57.20 004.79 57.20 005.79 57.20 006.79 57.20 007.79 57.20 008.79 57.20 009.79 57.20 010.79 57.20 011.79 57.20 012.79 57.20 013.79 57.20 014.79 57.20 015.79 57.20 016.79 57.20 017.79 57.20 24 Oct 2007 346.85 57.49 347.85 57.49 348.85 57.49 349.85 57.49 350.85 57.49 351.85 57.49 352.85 57.49 353.85 57.49 354.85 57.49 355.85 57.49 356.85 57.49 357.85 57.49 358.85 57.49 359.85 57.49 000.85 57.49 001.85 57.49 002.85 57.49 003.85 57.49 004.85 57.49 005.85 57.49 006.85 57.49 007.85 57.49 008.85 57.49 009.85 57.49 010.85 57.49 011.85 57.49 012.85 57.49 013.85 57.49 014.85 57.49 015.85 57.49 016.85 57.49 25 Oct 2007 345.92 57.61 346.92 57.61 347.92 57.61 348.92 57.61 349.92 57.61 350.92 57.61 351.92 57.61 352.92 57.61 353.92 57.61 354.92 57.61 355.92 57.61 356.92 57.61 357.92 57.61 358.92 57.61 359.92 57.61 000.92 57.61 001.92 57.61 002.92 57.61 003.92 57.61 004.92 57.61 005.92 57.61 006.92 57.61 007.92 57.61 008.92 57.61 009.92 57.61 010.92 57.61 011.92 57.61 012.92 57.61 013.92 57.61 014.92 57.61 015.92 57.61 26 Oct 2007 344.98 57.94 345.98 57.94 346.98 57.94 347.98 57.94 348.98 57.94 349.98 57.94 350.98 57.94 351.98 57.94 352.98 57.94 353.98 57.94 354.98 57.94 355.98 57.94 356.98 57.94 357.98 57.94 358.98 57.94 359.98 57.94 000.98 57.94 001.98 57.94 002.98 57.94 003.98 57.94 004.98 57.94 005.98 57.94 006.98 57.94 007.98 57.94 008.98 57.94 009.98 57.94 010.98 57.94 011.98 57.94 012.98 57.94 013.98 57.94 014.98 57.94 27 Oct 2007 344.05 58.09 345.05 58.09 346.05 58.09 347.05 58.09 348.05 58.09 349.05 58.09 350.05 58.09 351.05 58.09 352.05 58.09 353.05 58.09 354.05 58.09 355.05 58.09 356.05 58.09 357.05 58.09 358.05 58.09 359.05 58.09 000.05 58.09 001.05 58.09 002.05 58.09 003.05 58.09 004.05 58.09 005.05 58.09 006.05 58.09 007.05 58.09 008.05 58.09 009.05 58.09 010.05 58.09 011.05 58.09 012.05 58.09 013.05 58.09 014.05 58.09 28 Oct 2007 343.11 58.46 344.11 58.46 345.11 58.46 346.11 58.46 347.11 58.46 348.11 58.46 349.11 58.46 350.11 58.46 351.11 58.46 352.11 58.46 353.11 58.46 354.11 58.46 355.11 58.46 356.11 58.46 357.11 58.46 358.11 58.46 359.11 58.46 000.11 58.46 001.11 58.46 002.11 58.46 003.11 58.46 004.11 58.46 005.11 58.46 006.11 58.46 007.11 58.46 008.11 58.46 009.11 58.46 010.11 58.46 011.11 58.46 012.11 58.46 013.11 58.46 29 Oct 2007 342.17 58.85 343.17 58.85 344.17 58.85 345.17 58.85 346.17 58.85 347.17 58.85 348.17 58.85 349.17 58.85 350.17 58.85 351.17 58.85 352.17 58.85 353.17 58.85 354.17 58.85 355.17 58.85 356.17 58.85 357.17 58.85 358.17 58.85 359.17 58.85 000.17 58.85 001.17 58.85 002.17 58.85 003.17 58.85 004.17 58.85 005.17 58.85 006.17 58.85 007.17 58.85 008.17 58.85 009.17 58.85 010.17 58.85 011.17 58.85 012.17 58.85 30 Oct 2007 341.23 59.06 342.23 59.06 343.23 59.06 344.23 59.06 345.23 59.06 346.23 59.06 347.23 59.06 348.23 59.06 349.23 59.06 350.23 59.06 351.23 59.06 352.23 59.06 353.23 59.06 354.23 59.06 355.23 59.06 356.23 59.06 357.23 59.06 358.23 59.06 359.23 59.06 000.23 59.06 001.23 59.06 002.23 59.06 003.23 59.06 004.23 59.06 005.23 59.06 006.23 59.06 007.23 59.06 008.23 59.06 009.23 59.06 010.23 59.06 011.23 59.06 31 Oct 2007 340.29 58.71 341.29 58.75 342.29 58.78 343.29 59.01 344.29 59.05 345.29 59.08 346.29 59.12 347.29 59.15 348.29 59.18 349.29 59.41 350.29 59.45 351.29 59.48 352.29 59.51 353.29 59.51 354.29 59.51 355.29 59.51 356.29 59.51 357.29 59.51 358.29 59.51 359.29 59.51 000.29 59.51 001.29 59.51 002.29 59.51 003.29 59.51 004.29 59.51 005.29 59.51 006.29 59.51 007.29 59.51 008.29 59.51 009.29 59.51 010.29 59.51 01 Nov 2007 339.34 57.08 340.34 57.32 341.34 57.36 342.34 57.40 343.34 57.44 344.34 57.48 345.34 57.52 346.34 57.56 347.34 57.59 348.34 57.83 349.34 57.87 350.34 57.90 351.34 57.94 352.34 57.98 353.34 58.21 354.34 58.25 355.34 58.28 356.34 58.32 357.34 58.55 358.34 58.59 359.34 58.62 000.34 58.85 001.34 58.89 002.34 59.12 003.34 59.16 004.34 59.39 005.34 59.43 006.34 59.66 007.34 59.70 008.34 59.93 009.34 59.98 02 Nov 2007 338.40 55.34 339.40 55.59 340.40 55.64 341.40 55.69 342.40 55.73 343.40 55.78 344.40 55.82 345.40 55.87 346.40 55.91 347.40 56.15 348.40 56.20 349.40 56.24 350.40 56.28 351.40 56.32 352.40 56.56 353.40 56.60 354.40 56.64 355.40 56.68 356.40 56.92 357.40 56.95 358.40 56.99 359.40 57.23 000.40 57.27 001.40 57.51 002.40 57.54 003.40 57.78 004.40 57.82 005.40 58.05 006.40 58.09 007.40 58.33 008.40 58.56 03 Nov 2007 337.45 53.49 338.45 53.74 339.45 53.80 340.45 53.85 341.45 53.91 342.45 53.96 343.45 54.01 344.45 54.26 345.45 54.31 346.45 54.36 347.45 54.41 348.45 54.46 349.45 54.51 350.45 54.55 351.45 54.80 352.45 54.84 353.45 54.89 354.45 54.93 355.45 55.18 356.45 55.22 357.45 55.26 358.45 55.51 359.45 55.55 000.45 55.79 001.45 55.83 002.45 56.07 003.45 56.11 004.45 56.35 005.45 56.39 006.45 56.63 007.45 56.87 04 Nov 2007 336.51 51.50 337.51 51.77 338.51 52.03 339.51 52.09 340.51 52.15 341.51 52.21 342.51 52.27 343.51 52.33 344.51 52.39 345.51 52.44 346.51 52.50 347.51 52.55 348.51 52.61 349.51 52.86 350.51 52.91 351.51 52.97 352.51 53.02 353.51 53.07 354.51 53.32 355.51 53.37 356.51 53.42 357.51 53.67 358.51 53.71 359.51 53.96 000.51 54.01 001.51 54.05 002.51 54.30 003.51 54.55 004.51 54.59 005.51 54.83 006.51 54.88 05 Nov 2007 335.56 49.59 336.56 49.86 337.56 49.92 338.56 49.99 339.56 50.06 340.56 50.13 341.56 50.19 342.56 50.26 343.56 50.32 344.56 50.39 345.56 50.45 346.56 50.71 347.56 50.77 348.56 50.83 349.56 50.89 350.56 50.95 351.56 51.01 352.56 51.27 353.56 51.33 354.56 51.38 355.56 51.44 356.56 51.69 357.56 51.75 358.56 52.00 359.56 52.05 000.56 52.11 001.56 52.36 002.56 52.61 003.56 52.66 004.56 52.91 005.56 52.96 06 Nov 2007 334.61 47.33 335.61 47.60 336.61 47.88 337.61 47.95 338.61 48.03 339.61 48.10 340.61 48.17 341.61 48.25 342.61 48.32 343.61 48.39 344.61 48.46 345.61 48.53 346.61 48.59 347.61 48.66 348.61 48.73 349.61 48.79 350.61 49.06 351.61 49.12 352.61 49.19 353.61 49.25 354.61 49.31 355.61 49.57 356.61 49.63 357.61 49.89 358.61 49.95 359.61 50.01 000.61 50.27 001.61 50.53 002.61 50.58 003.61 50.84 004.61 50.89 07 Nov 2007 333.65 44.93 334.65 45.21 335.65 45.49 336.65 45.77 337.65 45.65 338.65 45.73 339.65 45.81 340.65 45.88 341.65 45.96 342.65 46.04 343.65 46.11 344.65 46.19 345.65 46.26 346.65 46.33 347.65 46.41 348.65 46.68 349.65 46.75 350.65 46.82 351.65 46.89 352.65 46.96 353.65 47.23 354.65 47.30 355.65 47.36 356.65 47.63 357.65 47.70 358.65 47.96 359.65 48.03 000.65 48.29 001.65 48.35 002.65 48.61 003.65 48.68 08 Nov 2007 332.70 42.40 333.70 42.69 334.70 42.97 335.70 43.25 336.70 43.34 337.70 43.42 338.70 43.50 339.70 43.58 340.70 43.66 341.70 43.74 342.70 43.82 343.70 43.90 344.70 43.98 345.70 44.06 346.70 44.13 347.70 44.21 348.70 44.29 349.70 44.36 350.70 44.44 351.70 44.71 352.70 44.79 353.70 44.86 354.70 44.93 355.70 45.21 356.70 45.28 357.70 45.55 358.70 45.62 359.70 45.89 000.70 45.96 001.70 46.23 002.70 46.30 09 Nov 2007 331.75 39.76 332.75 40.04 333.75 40.32 334.75 40.61 335.75 40.89 336.75 40.97 337.75 40.86 338.75 40.94 339.75 41.02 340.75 41.11 341.75 41.19 342.75 41.27 343.75 41.35 344.75 41.43 345.75 41.51 346.75 41.59 347.75 41.67 348.75 41.95 349.75 42.03 350.75 42.11 351.75 42.19 352.75 42.27 353.75 42.55 354.75 42.62 355.75 42.70 356.75 42.98 357.75 43.05 358.75 43.33 359.75 43.40 000.75 43.68 001.75 43.75 10 Nov 2007 330.79 37.01 331.79 37.29 332.79 37.57 333.79 37.85 334.79 38.13 335.79 38.22 336.79 38.30 337.79 38.38 338.79 38.47 339.79 38.55 340.79 38.63 341.79 38.71 342.79 38.80 343.79 38.88 344.79 38.96 345.79 39.04 346.79 39.13 347.79 39.21 348.79 39.29 349.79 39.37 350.79 39.45 351.79 39.73 352.79 39.81 353.79 39.89 354.79 40.17 355.79 40.25 356.79 40.33 357.79 40.61 358.79 40.69 359.79 40.97 000.79 41.25 11 Nov 2007 329.83 34.17 330.83 34.45 331.83 34.73 332.83 35.01 333.83 35.29 334.83 35.57 335.83 35.45 336.83 35.53 337.83 35.61 338.83 35.69 339.83 35.78 340.83 35.86 341.83 35.94 342.83 36.02 343.83 36.10 344.83 36.18 345.83 36.27 346.83 36.35 347.83 36.43 348.83 36.71 349.83 36.79 350.83 36.88 351.83 36.96 352.83 37.24 353.83 37.32 354.83 37.40 355.83 37.68 356.83 37.77 357.83 38.05 358.83 38.13 359.83 38.41 12 Nov 2007 328.87 31.29 329.87 31.56 330.87 31.84 331.87 32.11 332.87 32.39 333.87 32.67 334.87 32.74 335.87 32.82 336.87 32.90 337.87 32.97 338.87 33.05 339.87 33.13 340.87 33.21 341.87 33.29 342.87 33.37 343.87 33.45 344.87 33.53 345.87 33.61 346.87 33.69 347.87 33.77 348.87 33.85 349.87 33.93 350.87 34.21 351.87 34.29 352.87 34.38 353.87 34.66 354.87 34.74 355.87 34.82 356.87 35.10 357.87 35.18 358.87 35.46 13 Nov 2007 327.91 28.19 328.91 28.46 329.91 28.80 330.91 28.99 331.91 29.19 332.91 29.39 333.91 29.59 334.91 29.79 335.91 29.96 336.91 30.03 337.91 30.10 338.91 30.18 339.91 30.25 340.91 30.33 341.91 30.40 342.91 30.48 343.91 30.55 344.91 30.63 345.91 30.71 346.91 30.79 347.91 31.06 348.91 31.14 349.91 31.22 350.91 31.30 351.91 31.58 352.91 31.66 353.91 31.74 354.91 32.02 355.91 32.10 356.91 32.38 357.91 32.46 14 Nov 2007 326.94 26.11 327.94 26.28 328.94 26.44 329.94 26.41 330.94 26.59 331.94 26.76 332.94 26.74 333.94 26.92 334.94 27.11 335.94 27.29 336.94 27.48 337.94 27.87 338.94 28.11 339.94 28.18 340.94 28.25 341.94 28.32 342.94 28.39 343.94 28.66 344.94 28.73 345.94 28.81 346.94 28.88 347.94 28.95 348.94 29.03 349.94 29.30 350.94 29.38 351.94 29.45 352.94 29.73 353.94 29.81 354.94 29.88 355.94 30.16 356.94 30.24 15 Nov 2007 325.97 25.50 326.97 25.63 327.97 25.76 328.97 25.70 329.97 25.84 330.97 25.98 331.97 25.93 332.97 26.08 333.97 26.23 334.97 26.39 335.97 26.35 336.97 26.51 337.97 26.68 338.97 26.85 339.97 27.22 340.97 27.60 341.97 27.98 342.97 28.14 343.97 28.21 344.97 28.28 345.97 28.35 346.97 28.61 347.97 28.68 348.97 28.75 349.97 28.82 350.97 29.09 351.97 29.17 352.97 29.24 353.97 29.51 354.97 29.58 355.97 29.86 16 Nov 2007 325.00 25.03 326.00 25.12 327.00 25.02 328.00 25.12 329.00 25.23 330.00 25.34 331.00 25.27 332.00 25.53 333.00 25.58 334.00 25.64 335.00 25.73 336.00 25.76 337.00 25.82 338.00 25.93 339.00 26.07 340.00 26.21 341.00 26.36 342.00 26.71 343.00 27.06 344.00 27.42 345.00 27.78 346.00 28.15 347.00 28.23 348.00 28.29 349.00 28.56 350.00 28.62 351.00 28.69 352.00 28.95 353.00 29.02 354.00 29.09 355.00 29.36 17 Nov 2007 324.03 24.90 325.03 24.77 326.03 24.83 327.03 24.91 328.03 24.98 329.03 25.06 330.03 25.22 331.03 25.47 332.03 25.52 333.03 25.57 334.03 25.63 335.03 25.68 336.03 25.73 337.03 25.79 338.03 25.84 339.03 25.90 340.03 25.95 341.03 26.21 342.03 26.27 343.03 26.32 344.03 26.58 345.03 26.91 346.03 27.24 347.03 27.58 348.03 27.92 349.03 28.27 350.03 28.62 351.03 28.79 352.03 28.85 353.03 29.11 354.03 29.18 18 Nov 2007 323.06 24.50 324.06 24.54 325.06 24.58 326.06 24.63 327.06 24.68 328.06 24.84 329.06 25.09 330.06 25.34 331.06 25.39 332.06 25.44 333.06 25.49 334.06 25.54 335.06 25.59 336.06 25.64 337.06 25.89 338.06 25.94 339.06 25.99 340.06 26.04 341.06 26.09 342.06 26.14 343.06 26.20 344.06 26.45 345.06 26.50 346.06 26.55 347.06 26.77 348.06 27.08 349.06 27.39 350.06 27.70 351.06 28.02 352.06 28.35 353.06 28.68 19 Nov 2007 321.83 23.27 322.83 23.29 323.83 23.32 324.83 23.34 325.83 23.37 326.83 23.52 327.83 23.77 328.83 24.02 329.83 24.26 330.83 24.31 331.83 24.36 332.83 24.41 333.83 24.45 334.83 24.50 335.83 24.55 336.83 24.60 337.83 24.64 338.83 24.69 339.83 24.74 340.83 24.99 341.83 25.03 342.83 25.08 343.83 25.13 344.83 25.18 345.83 25.43 346.83 25.48 347.83 25.53 348.83 25.78 349.83 25.83 350.83 26.10 351.83 26.39 352.83 26.68 353.83 26.98 354.83 27.28 355.83 27.58 356.83 27.89 357.83 28.20 358.83 28.52 359.83 28.84 20 Nov 2007 320.86 20.39 321.86 20.39 322.86 20.40 323.86 20.41 324.86 20.43 325.86 20.62 326.86 20.87 327.86 21.11 328.86 21.36 329.86 21.41 330.86 21.45 331.86 21.50 332.86 21.55 333.86 21.59 334.86 21.64 335.86 21.69 336.86 21.73 337.86 21.98 338.86 22.02 339.86 22.07 340.86 22.11 341.86 22.16 342.86 22.40 343.86 22.45 344.86 22.50 345.86 22.54 346.86 22.79 347.86 22.83 348.86 22.88 349.86 23.13 350.86 23.17 351.86 23.42 352.86 23.47 353.86 23.72 354.86 23.88 355.86 24.15 356.86 24.43 357.86 24.71 358.86 24.99 21 Nov 2007 319.88 17.42 320.88 17.42 321.88 17.42 322.88 17.42 323.88 17.62 324.88 17.73 325.88 17.98 326.88 18.23 327.88 18.48 328.88 18.52 329.88 18.57 330.88 18.62 331.88 18.67 332.88 18.71 333.88 18.96 334.88 19.00 335.88 19.05 336.88 19.09 337.88 19.14 338.88 19.18 339.88 19.23 340.88 19.47 341.88 19.52 342.88 19.56 343.88 19.60 344.88 19.85 345.88 19.89 346.88 19.94 347.88 20.18 348.88 20.22 349.88 20.27 350.88 20.51 351.88 20.55 352.88 20.80 353.88 20.84 354.88 21.09 355.88 21.33 356.88 21.37 357.88 21.62 22 Nov 2007 318.84 14.74 319.84 14.73 320.84 14.92 321.84 14.92 322.84 14.91 323.84 15.03 324.84 15.28 325.84 15.53 326.84 15.78 327.84 16.03 328.84 16.08 329.84 16.13 330.84 16.18 331.84 16.23 332.84 16.28 333.84 16.33 334.84 16.37 335.84 16.42 336.84 16.47 337.84 16.51 338.84 16.76 339.84 16.80 340.84 16.85 341.84 16.89 342.84 17.13 343.84 17.18 344.84 17.22 345.84 17.26 346.84 17.50 347.84 17.55 348.84 17.79 349.84 17.83 350.84 18.07 351.84 18.11 352.84 18.36 353.84 18.40 354.84 18.64 355.84 18.68 356.84 18.92 23 Nov 2007 317.86 12.32 318.86 12.31 319.86 12.30 320.86 12.48 321.86 12.47 322.86 12.51 323.86 12.77 324.86 13.02 325.86 13.28 326.86 13.53 327.86 13.59 328.86 13.64 329.86 13.70 330.86 13.75 331.86 13.80 332.86 13.85 333.86 13.90 334.86 13.95 335.86 14.00 336.86 14.25 337.86 14.30 338.86 14.34 339.86 14.39 340.86 14.43 341.86 14.68 342.86 14.72 343.86 14.77 344.86 15.01 345.86 15.05 346.86 15.10 347.86 15.34 348.86 15.38 349.86 15.62 350.86 15.66 351.86 15.90 352.86 15.94 353.86 16.18 354.86 16.42 355.86 16.46 24 Nov 2007 316.87 10.01 317.87 09.99 318.87 09.98 319.87 09.96 320.87 09.95 321.87 10.21 322.87 10.48 323.87 10.74 324.87 10.80 325.87 11.07 326.87 11.13 327.87 11.19 328.87 11.25 329.87 11.30 330.87 11.36 331.87 11.42 332.87 11.47 333.87 11.73 334.87 11.78 335.87 11.83 336.87 11.88 337.87 11.93 338.87 11.98 339.87 12.23 340.87 12.28 341.87 12.33 342.87 12.38 343.87 12.62 344.87 12.67 345.87 12.71 346.87 12.96 347.87 13.00 348.87 13.24 349.87 13.28 350.87 13.53 351.87 13.57 352.87 13.81 353.87 14.05 354.87 14.09 25 Nov 2007 315.88 07.68 316.88 07.66 317.88 07.64 318.88 07.62 319.88 07.81 320.88 07.82 321.88 08.10 322.88 08.37 323.88 08.64 324.88 08.91 325.88 08.98 326.88 09.05 327.88 09.11 328.88 09.18 329.88 09.24 330.88 09.31 331.88 09.37 332.88 09.43 333.88 09.49 334.88 09.55 335.88 09.60 336.88 09.66 337.88 09.72 338.88 09.97 339.88 10.02 340.88 10.08 341.88 10.13 342.88 10.38 343.88 10.43 344.88 10.48 345.88 10.72 346.88 10.77 347.88 11.02 348.88 11.06 349.88 11.30 350.88 11.35 351.88 11.59 352.88 11.83 353.88 11.87 26 Nov 2007 314.83 05.49 315.83 05.47 316.83 05.45 317.83 05.64 318.83 05.62 319.83 05.69 320.83 05.78 321.83 06.06 322.83 06.34 323.83 06.62 324.83 06.70 325.83 06.78 326.83 06.85 327.83 06.93 328.83 07.00 329.83 07.07 330.83 07.14 331.83 07.21 332.83 07.28 333.83 07.34 334.83 07.41 335.83 07.47 336.83 07.54 337.83 07.80 338.83 07.86 339.83 07.92 340.83 07.97 341.83 08.23 342.83 08.29 343.83 08.34 344.83 08.59 345.83 08.65 346.83 08.90 347.83 08.95 348.83 09.20 349.83 09.24 350.83 09.49 351.83 09.74 352.83 09.78 27 Nov 2007 313.83 62.57 314.83 62.57 315.83 62.57 316.83 62.57 317.83 62.57 318.83 62.57 319.83 03.68 320.83 03.96 321.83 04.26 322.83 04.34 323.83 04.43 324.83 04.52 325.83 04.61 326.83 04.69 327.83 04.77 328.83 04.86 329.83 04.94 330.83 05.01 331.83 05.09 332.83 05.17 333.83 05.24 334.83 05.32 335.83 05.39 336.83 05.66 337.83 05.73 338.83 05.79 339.83 05.86 340.83 06.13 341.83 06.19 342.83 06.25 343.83 06.51 344.83 06.57 345.83 06.83 346.83 06.89 347.83 07.14 348.83 07.20 349.83 07.45 350.83 07.70 351.83 07.75 28 Nov 2007 312.84 62.24 313.84 62.24 314.84 62.24 315.84 62.24 316.84 62.24 317.84 62.24 318.84 62.24 319.84 62.24 320.84 62.24 321.84 62.24 322.84 62.24 323.84 62.24 325.84 02.64 326.84 02.74 327.84 02.83 328.84 02.92 329.84 03.01 330.84 03.10 331.84 03.18 332.84 03.27 333.84 03.35 334.84 03.50 335.84 03.67 336.84 03.84 337.84 04.02 338.84 04.19 339.84 04.36 340.84 04.53 341.84 04.70 342.84 04.87 343.84 05.04 344.84 05.21 345.84 05.38 346.84 05.55 347.84 05.72 348.84 05.88 349.84 06.05 350.84 06.22 29 Nov 2007 311.77 61.65 312.77 61.65 313.77 61.65 314.77 61.65 315.77 61.65 316.77 61.65 317.77 61.65 318.77 61.65 319.77 61.65 320.77 61.65 321.77 61.65 322.77 61.65 323.77 61.65 324.77 61.65 325.77 61.65 326.77 61.65 327.77 61.65 328.77 61.65 337.77 02.52 338.77 02.69 339.77 02.86 340.77 03.04 341.77 03.21 342.77 03.38 343.77 03.55 344.77 03.72 345.77 03.88 346.77 04.05 347.77 04.22 348.77 04.39 349.77 04.55 30 Nov 2007 310.76 61.28 311.76 61.28 312.76 61.28 313.76 61.28 314.76 61.28 315.76 61.28 316.76 61.28 317.76 61.28 318.76 61.28 319.76 61.28 320.76 61.28 321.76 61.28 322.76 61.28 323.76 61.28 324.76 61.28 325.76 61.28 326.76 61.28 327.76 61.28 328.76 61.28 329.76 61.28 330.76 61.28 331.76 61.28 332.76 61.28 333.76 61.28 345.76 02.64 346.76 02.81 347.76 02.98 348.76 03.15 01 Dec 2007 309.76 60.93 310.76 60.93 311.76 60.93 312.76 60.93 313.76 60.93 314.76 60.93 315.76 60.93 316.76 60.93 317.76 60.93 318.76 60.93 319.76 60.93 320.76 60.93 321.76 60.93 322.76 60.93 323.76 60.93 324.76 60.93 325.76 60.93 326.76 60.93 327.76 60.93 328.76 60.93 329.76 60.93 330.76 60.93 331.76 60.93 332.76 60.93 333.76 60.93 334.76 60.93 335.76 60.93 336.76 60.93 337.76 60.93 338.76 60.93 02 Dec 2007 308.75 60.60 309.75 60.60 310.75 60.60 311.75 60.60 312.75 60.60 313.75 60.60 314.75 60.60 315.75 60.60 316.75 60.60 317.75 60.60 318.75 60.60 319.75 60.60 320.75 60.60 321.75 60.60 322.75 60.60 323.75 60.60 324.75 60.60 325.75 60.60 326.75 60.60 327.75 60.60 328.75 60.60 329.75 60.60 330.75 60.60 331.75 60.60 332.75 60.60 333.75 60.60 334.75 60.60 335.75 60.60 336.75 60.60 337.75 60.60 338.75 60.60 339.75 60.60 340.75 60.60 341.75 60.60 342.75 60.60 03 Dec 2007 307.66 53.89 308.66 53.89 309.66 53.89 310.66 53.89 311.66 53.89 312.66 53.89 313.66 53.89 314.66 53.89 315.66 53.89 316.66 53.89 317.66 53.89 318.66 53.89 319.66 53.89 320.66 53.89 321.66 53.89 322.66 53.89 323.66 53.89 324.66 53.89 325.66 53.89 326.66 53.89 327.66 53.89 328.66 53.89 329.66 53.89 330.66 53.89 331.66 53.89 332.66 53.89 333.66 53.89 334.66 53.89 335.66 53.89 336.66 53.89 337.66 53.89 338.66 53.89 339.66 53.89 340.66 53.89 341.66 53.89 342.66 53.89 343.66 53.89 344.66 53.89 345.66 53.89 04 Dec 2007 306.65 55.84 307.65 55.84 308.65 55.84 309.65 55.84 310.65 55.84 311.65 55.84 312.65 55.84 313.65 55.84 314.65 55.84 315.65 55.84 316.65 55.84 317.65 55.84 318.65 55.84 319.65 55.84 320.65 55.84 321.65 55.84 322.65 55.84 323.65 55.84 324.65 55.84 325.65 55.84 326.65 55.84 327.65 55.84 328.65 55.84 329.65 55.84 330.65 55.84 331.65 55.84 332.65 55.84 333.65 55.84 334.65 55.84 335.65 55.84 336.65 55.84 337.65 55.84 338.65 55.84 339.65 55.84 340.65 55.84 341.65 55.84 342.65 55.84 343.65 55.84 344.65 55.84 05 Dec 2007 305.63 57.12 306.63 57.12 307.63 57.12 308.63 57.12 309.63 57.12 310.63 57.12 311.63 57.12 312.63 57.12 313.63 57.12 314.63 57.12 315.63 57.12 316.63 57.12 317.63 57.12 318.63 57.12 319.63 57.12 320.63 57.12 321.63 57.12 322.63 57.12 323.63 57.12 324.63 57.12 325.63 57.12 326.63 57.12 327.63 57.12 328.63 57.12 329.63 57.12 330.63 57.12 331.63 57.12 332.63 57.12 333.63 57.12 334.63 57.12 335.63 57.12 336.63 57.12 337.63 57.12 338.63 57.12 339.63 57.12 340.63 57.12 341.63 57.12 342.63 57.12 343.63 57.12 06 Dec 2007 304.62 57.05 305.62 57.05 306.62 57.05 307.62 57.05 308.62 57.05 309.62 57.05 310.62 57.05 311.62 57.05 312.62 57.05 313.62 57.05 314.62 57.05 315.62 57.05 316.62 57.05 317.62 57.05 318.62 57.05 319.62 57.05 320.62 57.05 321.62 57.05 322.62 57.05 323.62 57.05 324.62 57.05 325.62 57.05 326.62 57.05 327.62 57.05 328.62 57.05 329.62 57.05 330.62 57.05 331.62 57.05 332.62 57.05 333.62 57.05 334.62 57.05 335.62 57.05 336.62 57.05 337.62 57.05 338.62 57.05 339.62 57.05 340.62 57.05 341.62 57.05 342.62 57.05 07 Dec 2007 303.52 57.00 304.52 57.00 305.52 57.00 306.52 57.00 307.52 57.00 308.52 57.00 309.52 57.00 310.52 57.00 311.52 57.00 312.52 57.00 313.52 57.00 314.52 57.00 315.52 57.00 316.52 57.00 317.52 57.00 318.52 57.00 319.52 57.00 320.52 57.00 321.52 57.00 322.52 57.00 323.52 57.00 324.52 57.00 325.52 57.00 326.52 57.00 327.52 57.00 328.52 57.00 329.52 57.00 330.52 57.00 331.52 57.00 332.52 57.00 333.52 57.00 334.52 57.00 335.52 57.00 336.52 57.00 337.52 57.00 338.52 57.00 339.52 57.00 340.52 57.00 341.52 57.00 08 Dec 2007 302.49 56.96 303.49 56.96 304.49 56.96 305.49 56.96 306.49 56.96 307.49 56.96 308.49 56.96 309.49 56.96 310.49 56.96 311.49 56.96 312.49 56.96 313.49 56.96 314.49 56.96 315.49 56.96 316.49 56.96 317.49 56.96 318.49 56.96 319.49 56.96 320.49 56.96 321.49 56.96 322.49 56.96 323.49 56.96 324.49 56.96 325.49 56.96 326.49 56.96 327.49 56.96 328.49 56.96 329.49 56.96 330.49 56.96 331.49 56.96 332.49 56.96 333.49 56.96 334.49 56.96 335.49 56.96 336.49 56.96 337.49 56.96 338.49 56.96 339.49 56.96 340.49 56.96 09 Dec 2007 301.47 56.73 302.47 56.73 303.47 56.73 304.47 56.73 305.47 56.73 306.47 56.73 307.47 56.73 308.47 56.73 309.47 56.73 310.47 56.73 311.47 56.73 312.47 56.73 313.47 56.73 314.47 56.73 315.47 56.73 316.47 56.73 317.47 56.73 318.47 56.73 319.47 56.73 320.47 56.73 321.47 56.73 322.47 56.73 323.47 56.73 324.47 56.73 325.47 56.73 326.47 56.73 327.47 56.73 328.47 56.73 329.47 56.73 330.47 56.73 331.47 56.73 332.47 56.73 333.47 56.73 334.47 56.73 335.47 56.73 336.47 56.73 337.47 56.73 338.47 56.73 339.47 56.73 10 Dec 2007 300.44 56.72 301.44 56.72 302.44 56.72 303.44 56.72 304.44 56.72 305.44 56.72 306.44 56.72 307.44 56.72 308.44 56.72 309.44 56.72 310.44 56.72 311.44 56.72 312.44 56.72 313.44 56.72 314.44 56.72 315.44 56.72 316.44 56.72 317.44 56.72 318.44 56.72 319.44 56.72 320.44 56.72 321.44 56.72 322.44 56.72 323.44 56.72 324.44 56.72 325.44 56.72 326.44 56.72 327.44 56.72 328.44 56.72 329.44 56.72 330.44 56.72 331.44 56.72 332.44 56.72 333.44 56.72 334.44 56.72 335.44 56.72 336.44 56.72 337.44 56.72 338.44 56.72 11 Dec 2007 299.31 56.72 300.31 56.72 301.31 56.72 302.31 56.72 303.31 56.72 304.31 56.72 305.31 56.72 306.31 56.72 307.31 56.72 308.31 56.72 309.31 56.72 310.31 56.72 311.31 56.72 312.31 56.72 313.31 56.72 314.31 56.72 315.31 56.72 316.31 56.72 317.31 56.72 318.31 56.72 319.31 56.72 320.31 56.72 321.31 56.72 322.31 56.72 323.31 56.72 324.31 56.72 325.31 56.72 326.31 56.72 327.31 56.72 328.31 56.72 329.31 56.72 330.31 56.72 331.31 56.72 332.31 56.72 333.31 56.72 334.31 56.72 335.31 56.72 336.31 56.72 337.31 56.72 338.31 56.72 12 Dec 2007 298.27 56.73 299.27 56.73 300.27 56.73 301.27 56.73 302.27 56.73 303.27 56.73 304.27 56.73 305.27 56.73 306.27 56.73 307.27 56.73 308.27 56.73 309.27 56.73 310.27 56.73 311.27 56.73 312.27 56.73 313.27 56.73 314.27 56.73 315.27 56.73 316.27 56.73 317.27 56.73 318.27 56.73 319.27 56.73 320.27 56.73 321.27 56.73 322.27 56.73 323.27 56.73 324.27 56.73 325.27 56.73 326.27 56.73 327.27 56.73 328.27 56.73 329.27 56.73 330.27 56.73 331.27 56.73 332.27 56.73 333.27 56.73 334.27 56.73 335.27 56.73 336.27 56.73 337.27 56.73 13 Dec 2007 297.24 56.95 298.24 56.95 299.24 56.95 300.24 56.95 301.24 56.95 302.24 56.95 303.24 56.95 304.24 56.95 305.24 56.95 306.24 56.95 307.24 56.95 308.24 56.95 309.24 56.95 310.24 56.95 311.24 56.95 312.24 56.95 313.24 56.95 314.24 56.95 315.24 56.95 316.24 56.95 317.24 56.95 318.24 56.95 319.24 56.95 320.24 56.95 321.24 56.95 322.24 56.95 323.24 56.95 324.24 56.95 325.24 56.95 326.24 56.95 327.24 56.95 328.24 56.95 329.24 56.95 330.24 56.95 331.24 56.95 332.24 56.95 333.24 56.95 334.24 56.95 335.24 56.95 336.24 56.95 14 Dec 2007 296.20 56.99 297.20 56.99 298.20 56.99 299.20 56.99 300.20 56.99 301.20 56.99 302.20 56.99 303.20 56.99 304.20 56.99 305.20 56.99 306.20 56.99 307.20 56.99 308.20 56.99 309.20 56.99 310.20 56.99 311.20 56.99 312.20 56.99 313.20 56.99 314.20 56.99 315.20 56.99 316.20 56.99 317.20 56.99 318.20 56.99 319.20 56.99 320.20 56.99 321.20 56.99 322.20 56.99 323.20 56.99 324.20 56.99 325.20 56.99 326.20 56.99 327.20 56.99 328.20 56.99 329.20 56.99 330.20 56.99 331.20 56.99 332.20 56.99 333.20 56.99 334.20 56.99 335.20 56.99 15 Dec 2007 295.16 57.04 296.16 57.04 297.16 57.04 298.16 57.04 299.16 57.04 300.16 57.04 301.16 57.04 302.16 57.04 303.16 57.04 304.16 57.04 305.16 57.04 306.16 57.04 307.16 57.04 308.16 57.04 309.16 57.04 310.16 57.04 311.16 57.04 312.16 57.04 313.16 57.04 314.16 57.04 315.16 57.04 316.16 57.04 317.16 57.04 318.16 57.04 319.16 57.04 320.16 57.04 321.16 57.04 322.16 57.04 323.16 57.04 324.16 57.04 325.16 57.04 326.16 57.04 327.16 57.04 328.16 57.04 329.16 57.04 330.16 57.04 331.16 57.04 332.16 57.04 333.16 57.04 334.16 57.04 16 Dec 2007 294.02 57.10 295.02 57.10 296.02 57.10 297.02 57.10 298.02 57.10 299.02 57.10 300.02 57.10 301.02 57.10 302.02 57.10 303.02 57.10 304.02 57.10 305.02 57.10 306.02 57.10 307.02 57.10 308.02 57.10 309.02 57.10 310.02 57.10 311.02 57.10 312.02 57.10 313.02 57.10 314.02 57.10 315.02 57.10 316.02 57.10 317.02 57.10 318.02 57.10 319.02 57.10 320.02 57.10 321.02 57.10 322.02 57.10 323.02 57.10 324.02 57.10 325.02 57.10 326.02 57.10 327.02 57.10 328.02 57.10 329.02 57.10 330.02 57.10 331.02 57.10 332.02 57.10 333.02 57.10 17 Dec 2007 292.97 56.19 293.97 56.21 294.97 56.22 295.97 56.44 296.97 56.46 297.97 56.48 298.97 56.69 299.97 56.71 300.97 56.72 301.97 56.94 302.97 56.95 303.97 57.17 304.97 57.18 305.97 57.18 306.97 57.18 307.97 57.18 308.97 57.18 309.97 57.18 310.97 57.18 311.97 57.18 312.97 57.18 313.97 57.18 314.97 57.18 315.97 57.18 316.97 57.18 317.97 57.18 318.97 57.18 319.97 57.18 320.97 57.18 321.97 57.18 322.97 57.18 323.97 57.18 324.97 57.18 325.97 57.18 326.97 57.18 327.97 57.18 328.97 57.18 329.97 57.18 330.97 57.18 331.97 57.18 18 Dec 2007 291.92 54.80 292.92 54.83 293.92 55.06 294.92 55.08 295.92 55.10 296.92 55.33 297.92 55.35 298.92 55.37 299.92 55.59 300.92 55.61 301.92 55.83 302.92 55.85 303.92 55.87 304.92 56.08 305.92 56.10 306.92 56.32 307.92 56.53 308.92 56.55 309.92 56.76 310.92 56.78 311.92 56.99 312.92 57.21 313.92 57.42 314.92 57.47 315.92 57.47 316.92 57.47 317.92 57.47 318.92 57.47 319.92 57.47 320.92 57.47 321.92 57.47 322.92 57.47 323.92 57.47 324.92 57.47 325.92 57.47 326.92 57.47 327.92 57.47 328.92 57.47 329.92 57.47 330.92 57.47 19 Dec 2007 290.87 53.55 291.87 53.59 292.87 53.62 293.87 53.85 294.87 53.88 295.87 53.92 296.87 53.94 297.87 54.17 298.87 54.20 299.87 54.23 300.87 54.45 301.87 54.48 302.87 54.70 303.87 54.73 304.87 54.95 305.87 54.97 306.87 55.19 307.87 55.21 308.87 55.43 309.87 55.65 310.87 55.67 311.87 55.89 312.87 56.11 313.87 56.12 314.87 56.34 315.87 56.56 316.87 56.77 317.87 56.99 318.87 57.21 319.87 57.42 320.87 57.58 321.87 57.58 322.87 57.58 323.87 57.58 324.87 57.58 325.87 57.58 326.87 57.58 327.87 57.58 328.87 57.58 329.87 57.58 20 Dec 2007 289.82 52.21 290.82 52.26 291.82 52.30 292.82 52.34 293.82 52.59 294.82 52.63 295.82 52.66 296.82 52.70 297.82 52.94 298.82 52.97 299.82 53.01 300.82 53.24 301.82 53.27 302.82 53.30 303.82 53.53 304.82 53.56 305.82 53.79 306.82 53.81 307.82 54.04 308.82 54.27 309.82 54.29 310.82 54.51 311.82 54.74 312.82 54.76 313.82 54.98 314.82 55.20 315.82 55.43 316.82 55.65 317.82 55.87 318.82 56.09 319.82 56.31 320.82 56.53 321.82 56.74 322.82 56.96 323.82 57.18 324.82 57.40 325.82 57.62 326.82 57.70 327.82 57.70 328.82 57.70 21 Dec 2007 288.76 50.78 289.76 50.84 290.76 50.89 291.76 50.95 292.76 51.00 293.76 51.25 294.76 51.30 295.76 51.34 296.76 51.39 297.76 51.63 298.76 51.68 299.76 51.72 300.76 51.96 301.76 52.00 302.76 52.04 303.76 52.27 304.76 52.31 305.76 52.55 306.76 52.58 307.76 52.81 308.76 52.84 309.76 53.07 310.76 53.30 311.76 53.33 312.76 53.56 313.76 53.79 314.76 54.02 315.76 54.24 316.76 54.47 317.76 54.69 318.76 54.92 319.76 55.14 320.76 55.37 321.76 55.59 322.76 55.81 323.76 56.03 324.76 56.26 325.76 56.48 326.76 56.70 327.76 56.92 22 Dec 2007 287.59 49.43 288.59 49.49 289.59 49.56 290.59 49.62 291.59 49.68 292.59 49.75 293.59 49.80 294.59 49.86 295.59 49.92 296.59 49.97 297.59 50.23 298.59 50.28 299.59 50.33 300.59 50.58 301.59 50.63 302.59 50.67 303.59 50.92 304.59 50.96 305.59 51.20 306.59 51.25 307.59 51.49 308.59 51.53 309.59 51.76 310.59 52.00 311.59 52.04 312.59 52.27 313.59 52.51 314.59 52.74 315.59 52.97 316.59 53.21 317.59 53.44 318.59 53.67 319.59 53.90 320.59 54.12 321.59 54.35 322.59 54.58 323.59 54.81 324.59 55.03 325.59 55.26 326.59 55.49 23 Dec 2007 286.53 47.80 287.53 47.88 288.53 47.96 289.53 48.03 290.53 48.10 291.53 48.17 292.53 48.24 293.53 48.31 294.53 48.38 295.53 48.44 296.53 48.71 297.53 48.77 298.53 48.83 299.53 48.89 300.53 49.15 301.53 49.20 302.53 49.26 303.53 49.51 304.53 49.56 305.53 49.82 306.53 49.87 307.53 50.11 308.53 50.16 309.53 50.41 310.53 50.65 311.53 50.70 312.53 50.94 313.53 51.18 314.53 51.42 315.53 51.66 316.53 51.90 317.53 52.14 318.53 52.37 319.53 52.61 320.53 52.85 321.53 53.08 322.53 53.31 323.53 53.55 324.53 53.78 325.53 54.01 24 Dec 2007 285.47 46.29 286.47 46.37 287.47 46.26 288.47 46.34 289.47 46.42 290.47 46.50 291.47 46.58 292.47 46.66 293.47 46.74 294.47 46.81 295.47 47.09 296.47 47.16 297.47 47.23 298.47 47.30 299.47 47.37 300.47 47.63 301.47 47.70 302.47 47.76 303.47 48.02 304.47 48.08 305.47 48.14 306.47 48.40 307.47 48.66 308.47 48.71 309.47 48.97 310.47 49.02 311.47 49.27 312.47 49.52 313.47 49.77 314.47 50.02 315.47 50.27 316.47 50.52 317.47 50.76 318.47 51.01 319.47 51.25 320.47 51.49 321.47 51.73 322.47 51.97 323.47 52.21 324.47 52.45 25 Dec 2007 284.40 44.49 285.40 44.58 286.40 44.67 287.40 44.77 288.40 44.86 289.40 44.94 290.40 45.03 291.40 45.12 292.40 45.20 293.40 45.29 294.40 45.37 295.40 45.45 296.40 45.53 297.40 45.61 298.40 45.68 299.40 45.76 300.40 46.03 301.40 46.11 302.40 46.18 303.40 46.45 304.40 46.52 305.40 46.59 306.40 46.85 307.40 46.92 308.40 47.18 309.40 47.44 310.40 47.50 311.40 47.76 312.40 48.02 313.40 48.28 314.40 48.54 315.40 48.79 316.40 49.05 317.40 49.30 318.40 49.55 319.40 49.80 320.40 50.05 321.40 50.30 322.40 50.55 323.40 50.79 26 Dec 2007 283.34 42.82 284.34 42.92 285.34 43.02 286.34 42.91 287.34 43.01 288.34 43.10 289.34 43.19 290.34 43.29 291.34 43.38 292.34 43.47 293.34 43.56 294.34 43.65 295.34 43.73 296.34 43.82 297.34 43.90 298.34 43.99 299.34 44.07 300.34 44.35 301.34 44.43 302.34 44.51 303.34 44.79 304.34 44.86 305.34 44.94 306.34 45.21 307.34 45.29 308.34 45.56 309.34 45.83 310.34 45.90 311.34 46.16 312.34 46.43 313.34 46.70 314.34 46.96 315.34 47.22 316.34 47.48 317.34 47.75 318.34 48.00 319.34 48.26 320.34 48.52 321.34 48.78 322.34 49.03 27 Dec 2007 282.27 40.70 283.27 41.00 284.27 41.10 285.27 41.20 286.27 41.29 287.27 41.39 288.27 41.49 289.27 41.38 290.27 41.48 291.27 41.57 292.27 41.67 293.27 41.76 294.27 41.85 295.27 41.94 296.27 42.03 297.27 42.12 298.27 42.21 299.27 42.50 300.27 42.58 301.27 42.67 302.27 42.75 303.27 43.04 304.27 43.12 305.27 43.20 306.27 43.48 307.27 43.56 308.27 43.84 309.27 44.12 310.27 44.19 311.27 44.47 312.27 44.74 313.27 45.01 314.27 45.29 315.27 45.56 316.27 45.83 317.27 46.09 318.27 46.36 319.27 46.63 320.27 46.89 321.27 47.15 28 Dec 2007 281.09 38.50 282.09 38.80 283.09 39.10 284.09 39.40 285.09 39.29 286.09 39.39 287.09 39.49 288.09 39.58 289.09 39.68 290.09 39.78 291.09 39.87 292.09 39.97 293.09 40.06 294.09 40.15 295.09 40.25 296.09 40.34 297.09 40.43 298.09 40.53 299.09 40.62 300.09 40.71 301.09 40.80 302.09 40.89 303.09 41.17 304.09 41.26 305.09 41.35 306.09 41.63 307.09 41.72 308.09 42.00 309.09 42.28 310.09 42.37 311.09 42.65 312.09 42.93 313.09 43.20 314.09 43.48 315.09 43.76 316.09 44.04 317.09 44.31 318.09 44.58 319.09 44.86 320.09 45.13 321.09 45.40 29 Dec 2007 280.02 36.31 281.02 36.60 282.02 36.89 283.02 37.19 284.02 37.48 285.02 37.58 286.02 37.47 287.02 37.57 288.02 37.66 289.02 37.76 290.02 37.85 291.02 37.95 292.02 38.04 293.02 38.13 294.02 38.23 295.02 38.32 296.02 38.41 297.02 38.51 298.02 38.60 299.02 38.69 300.02 38.79 301.02 38.88 302.02 39.17 303.02 39.26 304.02 39.35 305.02 39.64 306.02 39.73 307.02 39.81 308.02 40.10 309.02 40.39 310.02 40.47 311.02 40.76 312.02 41.04 313.02 41.33 314.02 41.61 315.02 41.89 316.02 42.17 317.02 42.45 318.02 42.73 319.02 43.01 320.02 43.29 30 Dec 2007 278.95 34.08 279.95 34.37 280.95 34.66 281.95 34.95 282.95 35.24 283.95 35.53 284.95 35.62 285.95 35.51 286.95 35.60 287.95 35.69 288.95 35.78 289.95 35.87 290.95 35.96 291.95 36.06 292.95 36.15 293.95 36.24 294.95 36.33 295.95 36.42 296.95 36.52 297.95 36.61 298.95 36.70 299.95 36.79 300.95 36.88 301.95 37.17 302.95 37.26 303.95 37.36 304.95 37.65 305.95 37.74 306.95 37.83 307.95 38.11 308.95 38.40 309.95 38.49 310.95 38.78 311.95 39.07 312.95 39.35 313.95 39.64 314.95 39.93 315.95 40.21 316.95 40.49 317.95 40.78 318.95 41.06 31 Dec 2007 277.88 31.63 278.88 31.91 279.88 32.19 280.88 32.47 281.88 32.76 282.88 33.04 283.88 33.32 284.88 33.41 285.88 33.49 286.88 33.58 287.88 33.66 288.88 33.75 289.88 33.84 290.88 33.93 291.88 34.01 292.88 34.10 293.88 34.19 294.88 34.28 295.88 34.37 296.88 34.46 297.88 34.55 298.88 34.64 299.88 34.73 300.88 34.81 301.88 35.10 302.88 35.19 303.88 35.28 304.88 35.57 305.88 35.66 306.88 35.75 307.88 36.04 308.88 36.33 309.88 36.42 310.88 36.71 311.88 37.00 312.88 37.28 313.88 37.57 314.88 37.86 315.88 38.15 316.88 38.43 317.88 38.72 01 Jan 2008 276.80 29.15 277.80 29.39 278.80 29.44 279.80 29.69 280.80 29.95 281.80 30.20 282.80 30.65 283.80 31.11 284.80 31.20 285.80 31.28 286.80 31.36 287.80 31.44 288.80 31.52 289.80 31.61 290.80 31.69 291.80 31.77 292.80 31.85 293.80 31.94 294.80 32.02 295.80 32.10 296.80 32.19 297.80 32.27 298.80 32.36 299.80 32.44 300.80 32.53 301.80 32.82 302.80 32.90 303.80 32.99 304.80 33.28 305.80 33.36 306.80 33.45 307.80 33.74 308.80 34.02 309.80 34.11 310.80 34.40 311.80 34.69 312.80 34.97 313.80 35.26 314.80 35.55 315.80 35.84 316.80 36.12 02 Jan 2008 275.73 26.76 276.73 26.77 277.73 26.98 278.73 26.99 279.73 27.21 280.73 27.43 281.73 27.45 282.73 27.68 283.73 27.91 284.73 28.34 285.73 28.77 286.73 29.20 287.73 29.49 288.73 29.37 289.73 29.44 290.73 29.52 291.73 29.60 292.73 29.67 293.73 29.75 294.73 30.03 295.73 30.11 296.73 30.19 297.73 30.27 298.73 30.35 299.73 30.43 300.73 30.51 301.73 30.79 302.73 30.87 303.73 30.96 304.73 31.24 305.73 31.32 306.73 31.41 307.73 31.69 308.73 31.97 309.73 32.06 310.73 32.34 311.73 32.63 312.73 32.91 313.73 33.20 314.73 33.48 315.73 33.77 03 Jan 2008 274.65 25.85 275.65 26.02 276.65 25.98 277.65 26.15 278.65 26.32 279.65 26.30 280.65 26.48 281.65 26.67 282.65 26.73 283.65 27.00 284.65 27.06 285.65 27.24 286.65 27.64 287.65 28.05 288.65 28.46 289.65 28.87 290.65 29.08 291.65 29.15 292.65 29.22 293.65 29.29 294.65 29.36 295.65 29.44 296.65 29.71 297.65 29.79 298.65 29.86 299.65 29.94 300.65 30.01 301.65 30.09 302.65 30.37 303.65 30.44 304.65 30.72 305.65 30.80 306.65 30.88 307.65 31.16 308.65 31.44 309.65 31.52 310.65 31.80 311.65 32.08 312.65 32.36 313.65 32.64 314.65 32.93 04 Jan 2008 273.57 25.18 274.57 25.30 275.57 25.43 276.57 25.56 277.57 25.49 278.57 25.62 279.57 25.76 280.57 25.93 281.57 26.19 282.57 26.45 283.57 26.72 284.57 26.78 285.57 26.84 286.57 26.90 287.57 26.97 288.57 27.18 289.57 27.56 290.57 27.94 291.57 28.32 292.57 28.71 293.57 28.96 294.57 29.03 295.57 29.09 296.57 29.16 297.57 29.23 298.57 29.50 299.57 29.57 300.57 29.64 301.57 29.71 302.57 29.99 303.57 30.06 304.57 30.13 305.57 30.40 306.57 30.48 307.57 30.75 308.57 31.03 309.57 31.10 310.57 31.38 311.57 31.66 312.57 31.93 313.57 32.21 05 Jan 2008 272.49 25.08 273.49 24.97 274.49 25.07 275.49 25.16 276.49 25.26 277.49 25.36 278.49 25.48 279.49 25.73 280.49 25.99 281.49 26.24 282.49 26.50 283.49 26.56 284.49 26.62 285.49 26.67 286.49 26.73 287.49 26.79 288.49 26.85 289.49 26.91 290.49 27.16 291.49 27.51 292.49 27.86 293.49 28.21 294.49 28.57 295.49 28.93 296.49 29.14 297.49 29.21 298.49 29.27 299.49 29.54 300.49 29.60 301.49 29.67 302.49 29.74 303.49 30.00 304.49 30.07 305.49 30.34 306.49 30.41 307.49 30.68 308.49 30.75 309.49 31.02 310.49 31.29 311.49 31.56 312.49 31.83 06 Jan 2008 271.41 24.71 272.41 24.78 273.41 24.84 274.41 24.91 275.41 24.78 276.41 24.95 277.41 25.21 278.41 25.46 279.41 25.71 280.41 25.97 281.41 26.22 282.41 26.28 283.41 26.33 284.41 26.39 285.41 26.44 286.41 26.50 287.41 26.55 288.41 26.81 289.41 26.86 290.41 26.92 291.41 26.98 292.41 27.17 293.41 27.49 294.41 27.81 295.41 28.14 296.41 28.47 297.41 28.80 298.41 29.14 299.41 29.25 300.41 29.51 301.41 29.57 302.41 29.63 303.41 29.90 304.41 29.96 305.41 30.22 306.41 30.28 307.41 30.55 308.41 30.61 309.41 30.88 310.41 31.14 311.41 31.41 07 Jan 2008 270.33 24.64 271.33 24.68 272.33 24.53 273.33 24.57 274.33 24.62 275.33 24.83 276.33 25.09 277.33 25.34 278.33 25.59 279.33 25.84 280.33 26.09 281.33 26.35 282.33 26.40 283.33 26.45 284.33 26.51 285.33 26.56 286.33 26.61 287.33 26.67 288.33 26.72 289.33 26.77 290.33 26.83 291.33 26.88 292.33 26.94 293.33 27.14 294.33 27.43 295.33 27.73 296.33 28.03 297.33 28.33 298.33 28.63 299.33 28.94 300.33 29.25 301.33 29.57 302.33 29.70 303.33 29.75 304.33 30.01 305.33 30.07 306.33 30.33 307.33 30.59 308.33 30.65 309.33 30.91 310.33 31.17 08 Jan 2008 269.09 24.40 270.09 24.43 271.09 24.46 272.09 24.50 273.09 24.53 274.09 24.64 275.09 24.89 276.09 25.14 277.09 25.40 278.09 25.65 279.09 25.90 280.09 26.15 281.09 26.21 282.09 26.26 283.09 26.31 284.09 26.36 285.09 26.42 286.09 26.47 287.09 26.52 288.09 26.57 289.09 26.62 290.09 26.88 291.09 26.93 292.09 26.98 293.09 27.04 294.09 27.17 295.09 27.44 296.09 27.72 297.09 27.99 298.09 28.27 299.09 28.55 300.09 28.83 301.09 29.12 302.09 29.40 303.09 29.69 304.09 29.99 305.09 30.08 306.09 30.34 307.09 30.39 308.09 30.65 309.09 30.91 09 Jan 2008 268.01 22.64 269.01 22.66 270.01 22.68 271.01 22.70 272.01 22.72 273.01 22.81 274.01 23.07 275.01 23.32 276.01 23.58 277.01 23.83 278.01 24.09 279.01 24.34 280.01 24.40 281.01 24.45 282.01 24.50 283.01 24.56 284.01 24.61 285.01 24.66 286.01 24.71 287.01 24.77 288.01 25.02 289.01 25.07 290.01 25.12 291.01 25.18 292.01 25.23 293.01 25.28 294.01 25.53 295.01 25.72 296.01 25.97 297.01 26.22 298.01 26.48 299.01 26.73 300.01 26.99 301.01 27.25 302.01 27.52 303.01 27.78 304.01 28.05 305.01 28.32 306.01 28.59 307.01 28.81 308.01 29.06 10 Jan 2008 266.93 19.28 267.93 19.29 268.93 19.30 269.93 19.51 270.93 19.53 271.93 19.54 272.93 19.77 273.93 20.03 274.93 20.28 275.93 20.54 276.93 20.80 277.93 21.06 278.93 21.11 279.93 21.17 280.93 21.23 281.93 21.28 282.93 21.34 283.93 21.39 284.93 21.45 285.93 21.50 286.93 21.75 287.93 21.81 288.93 21.86 289.93 21.92 290.93 21.97 291.93 22.02 292.93 22.27 293.93 22.43 294.93 22.67 295.93 22.90 296.93 23.14 297.93 23.37 298.93 23.61 299.93 23.85 300.93 24.10 301.93 24.34 302.93 24.58 303.93 24.83 304.93 25.08 305.93 25.33 306.93 25.58 11 Jan 2008 265.84 15.76 266.84 15.77 267.84 15.98 268.84 15.99 269.84 15.99 270.84 16.00 271.84 16.24 272.84 16.51 273.84 16.77 274.84 17.03 275.84 17.29 276.84 17.56 277.84 17.62 278.84 17.68 279.84 17.74 280.84 17.80 281.84 17.86 282.84 17.91 283.84 17.97 284.84 18.03 285.84 18.09 286.84 18.34 287.84 18.40 288.84 18.46 289.84 18.51 290.84 18.65 291.84 18.87 292.84 19.09 293.84 19.31 294.84 19.53 295.84 19.75 296.84 19.97 297.84 20.20 298.84 20.42 299.84 20.65 300.84 20.87 301.84 21.10 302.84 21.33 303.84 21.56 304.84 21.79 305.84 22.03 12 Jan 2008 264.76 70.63 265.76 70.63 266.76 12.57 267.76 12.57 268.76 12.58 269.76 12.78 270.76 12.79 271.76 13.03 272.76 13.30 273.76 13.57 274.76 13.84 275.76 14.10 276.76 14.17 277.76 14.24 278.76 14.30 279.76 14.37 280.76 14.43 281.76 14.49 282.76 14.56 283.76 14.62 284.76 14.68 285.76 14.74 286.76 14.88 287.76 15.09 288.76 15.30 289.76 15.51 290.76 15.72 291.76 15.93 292.76 16.14 293.76 16.35 294.76 16.56 295.76 16.77 296.76 16.98 297.76 17.19 298.76 17.41 299.76 17.62 300.76 17.84 301.76 18.05 302.76 18.27 303.76 18.49 304.76 18.71 13 Jan 2008 263.67 69.59 264.67 69.59 265.67 69.59 266.67 69.59 267.67 69.59 268.67 69.59 269.67 69.59 270.67 69.59 271.67 69.59 272.67 69.59 273.67 10.61 274.67 10.68 275.67 10.75 276.67 10.82 277.67 10.90 278.67 10.97 279.67 11.04 280.67 11.11 281.67 11.18 282.67 11.29 283.67 11.49 284.67 11.69 285.67 11.89 286.67 12.10 287.67 12.30 288.67 12.50 289.67 12.70 290.67 12.91 291.67 13.11 292.67 13.31 293.67 13.52 294.67 13.72 295.67 13.93 296.67 14.13 297.67 14.34 298.67 14.54 299.67 14.75 300.67 14.95 301.67 15.16 302.67 15.37 303.67 15.58 14 Jan 2008 262.59 68.35 263.59 68.35 264.59 68.35 265.59 68.35 266.59 68.35 267.59 68.35 268.59 68.35 269.59 68.35 270.59 68.35 271.59 68.35 272.59 68.35 273.59 68.35 274.59 68.35 275.59 68.35 276.59 68.35 277.59 68.35 278.59 68.35 279.59 68.35 280.59 08.25 281.59 08.45 282.59 08.65 283.59 08.84 284.59 09.04 285.59 09.24 286.59 09.44 287.59 09.64 288.59 09.84 289.59 10.04 290.59 10.24 291.59 10.43 292.59 10.63 293.59 10.76 294.59 11.03 295.59 11.09 296.59 11.36 297.59 11.42 298.59 11.68 299.59 11.94 300.59 12.00 301.59 12.26 302.59 12.52 15 Jan 2008 261.50 67.33 262.50 67.33 263.50 67.33 264.50 67.33 265.50 67.33 266.50 67.33 267.50 67.33 268.50 67.33 269.50 67.33 270.50 67.33 271.50 67.33 272.50 67.33 273.50 67.33 274.50 67.33 275.50 67.33 276.50 67.33 277.50 67.33 278.50 67.33 279.50 67.33 280.50 67.33 281.50 67.33 282.50 67.33 283.50 67.33 284.50 67.33 285.50 67.33 286.50 06.93 287.50 07.00 288.50 07.08 289.50 07.35 290.50 07.43 291.50 07.50 292.50 07.78 293.50 07.85 294.50 08.12 295.50 08.19 296.50 08.46 297.50 08.73 298.50 08.80 299.50 09.06 300.50 09.33 301.50 09.60 16 Jan 2008 260.41 66.34 261.41 66.34 262.41 66.34 263.41 66.34 264.41 66.34 265.41 66.34 266.41 66.34 267.41 66.34 268.41 66.34 269.41 66.34 270.41 66.34 271.41 66.34 272.41 66.34 273.41 66.34 274.41 66.34 275.41 66.34 276.41 66.34 277.41 66.34 278.41 66.34 279.41 66.34 280.41 66.34 281.41 66.34 282.41 66.34 283.41 66.34 284.41 66.34 285.41 66.34 286.41 66.34 287.41 66.34 288.41 66.34 289.41 66.34 290.41 66.34 291.41 66.34 292.41 04.92 293.41 05.00 294.41 05.28 295.41 05.56 296.41 05.63 297.41 05.91 298.41 06.18 299.41 06.46 300.41 06.73 17 Jan 2008 259.33 65.39 260.33 65.39 261.33 65.39 262.33 65.39 263.33 65.39 264.33 65.39 265.33 65.39 266.33 65.39 267.33 65.39 268.33 65.39 269.33 65.39 270.33 65.39 271.33 65.39 272.33 65.39 273.33 65.39 274.33 65.39 275.33 65.39 276.33 65.39 277.33 65.39 278.33 65.39 279.33 65.39 280.33 65.39 281.33 65.39 282.33 65.39 283.33 65.39 284.33 65.39 285.33 65.39 286.33 65.39 287.33 65.39 288.33 65.39 289.33 65.39 290.33 65.39 291.33 65.39 292.33 65.39 293.33 65.39 294.33 65.39 295.33 65.39 296.33 65.39 297.33 65.39 298.33 03.63 299.33 03.91 18 Jan 2008 258.24 65.72 259.24 65.72 260.24 65.72 261.24 65.72 262.24 65.72 263.24 65.72 264.24 65.72 265.24 65.72 266.24 65.72 267.24 65.72 268.24 65.72 269.24 65.72 270.24 65.72 271.24 65.72 272.24 65.72 273.24 65.72 274.24 65.72 275.24 65.72 276.24 65.72 277.24 65.72 278.24 65.72 279.24 65.72 280.24 65.72 281.24 65.72 282.24 65.72 283.24 65.72 284.24 65.72 285.24 65.72 286.24 65.72 287.24 65.72 288.24 65.72 289.24 65.72 290.24 65.72 291.24 65.72 292.24 65.72 293.24 65.72 294.24 65.72 295.24 65.72 296.24 65.72 297.24 65.72 298.24 65.72 19 Jan 2008 257.16 56.62 258.16 56.62 259.16 56.62 260.16 56.62 261.16 56.62 262.16 56.62 263.16 56.62 264.16 56.62 265.16 56.62 266.16 56.62 267.16 56.62 268.16 56.62 269.16 56.62 270.16 56.62 271.16 56.62 272.16 56.62 273.16 56.62 274.16 56.62 275.16 56.62 276.16 56.62 277.16 56.62 278.16 56.62 279.16 56.62 280.16 56.62 281.16 56.62 282.16 56.62 283.16 56.62 284.16 56.62 285.16 56.62 286.16 56.62 287.16 56.62 288.16 56.62 289.16 56.62 290.16 56.62 291.16 56.62 292.16 56.62 293.16 56.62 294.16 56.62 295.16 56.62 296.16 56.62 297.16 56.62 20 Jan 2008 256.07 59.74 257.07 59.74 258.07 59.74 259.07 59.74 260.07 59.74 261.07 59.74 262.07 59.74 263.07 59.74 264.07 59.74 265.07 59.74 266.07 59.74 267.07 59.74 268.07 59.74 269.07 59.74 270.07 59.74 271.07 59.74 272.07 59.74 273.07 59.74 274.07 59.74 275.07 59.74 276.07 59.74 277.07 59.74 278.07 59.74 279.07 59.74 280.07 59.74 281.07 59.74 282.07 59.74 283.07 59.74 284.07 59.74 285.07 59.74 286.07 59.74 287.07 59.74 288.07 59.74 289.07 59.74 290.07 59.74 291.07 59.74 292.07 59.74 293.07 59.74 294.07 59.74 295.07 59.74 296.07 59.74 21 Jan 2008 254.99 59.30 255.99 59.30 256.99 59.30 257.99 59.30 258.99 59.30 259.99 59.30 260.99 59.30 261.99 59.30 262.99 59.30 263.99 59.30 264.99 59.30 265.99 59.30 266.99 59.30 267.99 59.30 268.99 59.30 269.99 59.30 270.99 59.30 271.99 59.30 272.99 59.30 273.99 59.30 274.99 59.30 275.99 59.30 276.99 59.30 277.99 59.30 278.99 59.30 279.99 59.30 280.99 59.30 281.99 59.30 282.99 59.30 283.99 59.30 284.99 59.30 285.99 59.30 286.99 59.30 287.99 59.30 288.99 59.30 289.99 59.30 290.99 59.30 291.99 59.30 292.99 59.30 293.99 59.30 294.99 59.30 22 Jan 2008 253.91 58.88 254.91 58.88 255.91 58.88 256.91 58.88 257.91 58.88 258.91 58.88 259.91 58.88 260.91 58.88 261.91 58.88 262.91 58.88 263.91 58.88 264.91 58.88 265.91 58.88 266.91 58.88 267.91 58.88 268.91 58.88 269.91 58.88 270.91 58.88 271.91 58.88 272.91 58.88 273.91 58.88 274.91 58.88 275.91 58.88 276.91 58.88 277.91 58.88 278.91 58.88 279.91 58.88 280.91 58.88 281.91 58.88 282.91 58.88 283.91 58.88 284.91 58.88 285.91 58.88 286.91 58.88 287.91 58.88 288.91 58.88 289.91 58.88 290.91 58.88 291.91 58.88 292.91 58.88 293.91 58.88 23 Jan 2008 252.82 58.48 253.82 58.48 254.82 58.48 255.82 58.48 256.82 58.48 257.82 58.48 258.82 58.48 259.82 58.48 260.82 58.48 261.82 58.48 262.82 58.48 263.82 58.48 264.82 58.48 265.82 58.48 266.82 58.48 267.82 58.48 268.82 58.48 269.82 58.48 270.82 58.48 271.82 58.48 272.82 58.48 273.82 58.48 274.82 58.48 275.82 58.48 276.82 58.48 277.82 58.48 278.82 58.48 279.82 58.48 280.82 58.48 281.82 58.48 282.82 58.48 283.82 58.48 284.82 58.48 285.82 58.48 286.82 58.48 287.82 58.48 288.82 58.48 289.82 58.48 290.82 58.48 291.82 58.48 292.82 58.48 24 Jan 2008 251.74 58.11 252.74 58.11 253.74 58.11 254.74 58.11 255.74 58.11 256.74 58.11 257.74 58.11 258.74 58.11 259.74 58.11 260.74 58.11 261.74 58.11 262.74 58.11 263.74 58.11 264.74 58.11 265.74 58.11 266.74 58.11 267.74 58.11 268.74 58.11 269.74 58.11 270.74 58.11 271.74 58.11 272.74 58.11 273.74 58.11 274.74 58.11 275.74 58.11 276.74 58.11 277.74 58.11 278.74 58.11 279.74 58.11 280.74 58.11 281.74 58.11 282.74 58.11 283.74 58.11 284.74 58.11 285.74 58.11 286.74 58.11 287.74 58.11 288.74 58.11 289.74 58.11 290.74 58.11 291.74 58.11 25 Jan 2008 250.66 57.96 251.66 57.96 252.66 57.96 253.66 57.96 254.66 57.96 255.66 57.96 256.66 57.96 257.66 57.96 258.66 57.96 259.66 57.96 260.66 57.96 261.66 57.96 262.66 57.96 263.66 57.96 264.66 57.96 265.66 57.96 266.66 57.96 267.66 57.96 268.66 57.96 269.66 57.96 270.66 57.96 271.66 57.96 272.66 57.96 273.66 57.96 274.66 57.96 275.66 57.96 276.66 57.96 277.66 57.96 278.66 57.96 279.66 57.96 280.66 57.96 281.66 57.96 282.66 57.96 283.66 57.96 284.66 57.96 285.66 57.96 286.66 57.96 287.66 57.96 288.66 57.96 289.66 57.96 290.66 57.96 26 Jan 2008 249.73 57.62 250.73 57.62 251.73 57.62 252.73 57.62 253.73 57.62 254.73 57.62 255.73 57.62 256.73 57.62 257.73 57.62 258.73 57.62 259.73 57.62 260.73 57.62 261.73 57.62 262.73 57.62 263.73 57.62 264.73 57.62 265.73 57.62 266.73 57.62 267.73 57.62 268.73 57.62 269.73 57.62 270.73 57.62 271.73 57.62 272.73 57.62 273.73 57.62 274.73 57.62 275.73 57.62 276.73 57.62 277.73 57.62 278.73 57.62 279.73 57.62 280.73 57.62 281.73 57.62 282.73 57.62 283.73 57.62 284.73 57.62 285.73 57.62 286.73 57.62 287.73 57.62 288.73 57.62 289.73 57.62 27 Jan 2008 248.65 57.51 249.65 57.51 250.65 57.51 251.65 57.51 252.65 57.51 253.65 57.51 254.65 57.51 255.65 57.51 256.65 57.51 257.65 57.51 258.65 57.51 259.65 57.51 260.65 57.51 261.65 57.51 262.65 57.51 263.65 57.51 264.65 57.51 265.65 57.51 266.65 57.51 267.65 57.51 268.65 57.51 269.65 57.51 270.65 57.51 271.65 57.51 272.65 57.51 273.65 57.51 274.65 57.51 275.65 57.51 276.65 57.51 277.65 57.51 278.65 57.51 279.65 57.51 280.65 57.51 281.65 57.51 282.65 57.51 283.65 57.51 284.65 57.51 285.65 57.51 286.65 57.51 287.65 57.51 288.65 57.51 28 Jan 2008 247.57 57.21 248.57 57.21 249.57 57.21 250.57 57.21 251.57 57.21 252.57 57.21 253.57 57.21 254.57 57.21 255.57 57.21 256.57 57.21 257.57 57.21 258.57 57.21 259.57 57.21 260.57 57.21 261.57 57.21 262.57 57.21 263.57 57.21 264.57 57.21 265.57 57.21 266.57 57.21 267.57 57.21 268.57 57.21 269.57 57.21 270.57 57.21 271.57 57.21 272.57 57.21 273.57 57.21 274.57 57.21 275.57 57.21 276.57 57.21 277.57 57.21 278.57 57.21 279.57 57.21 280.57 57.21 281.57 57.21 282.57 57.21 283.57 57.21 284.57 57.21 285.57 57.21 286.57 57.21 287.57 57.21 29 Jan 2008 246.50 57.13 247.50 57.13 248.50 57.13 249.50 57.13 250.50 57.13 251.50 57.13 252.50 57.13 253.50 57.13 254.50 57.13 255.50 57.13 256.50 57.13 257.50 57.13 258.50 57.13 259.50 57.13 260.50 57.13 261.50 57.13 262.50 57.13 263.50 57.13 264.50 57.13 265.50 57.13 266.50 57.13 267.50 57.13 268.50 57.13 269.50 57.13 270.50 57.13 271.50 57.13 272.50 57.13 273.50 57.13 274.50 57.13 275.50 57.13 276.50 57.13 277.50 57.13 278.50 57.13 279.50 57.13 280.50 57.13 281.50 57.13 282.50 57.13 283.50 57.13 284.50 57.13 285.50 57.13 286.50 57.13 30 Jan 2008 245.42 57.06 246.42 57.06 247.42 57.06 248.42 57.06 249.42 57.06 250.42 57.06 251.42 57.06 252.42 57.06 253.42 57.06 254.42 57.06 255.42 57.06 256.42 57.06 257.42 57.06 258.42 57.06 259.42 57.06 260.42 57.06 261.42 57.06 262.42 57.06 263.42 57.06 264.42 57.06 265.42 57.06 266.42 57.06 267.42 57.06 268.42 57.06 269.42 57.06 270.42 57.06 271.42 57.06 272.42 57.06 273.42 57.06 274.42 57.06 275.42 57.06 276.42 57.06 277.42 57.06 278.42 57.06 279.42 57.06 280.42 57.06 281.42 57.06 282.42 57.06 283.42 57.06 284.42 57.06 285.42 57.06 31 Jan 2008 244.35 56.31 245.35 56.33 246.35 56.34 247.35 56.56 248.35 56.57 249.35 56.78 250.35 56.79 251.35 56.80 252.35 57.01 253.35 57.01 254.35 57.01 255.35 57.01 256.35 57.01 257.35 57.01 258.35 57.01 259.35 57.01 260.35 57.01 261.35 57.01 262.35 57.01 263.35 57.01 264.35 57.01 265.35 57.01 266.35 57.01 267.35 57.01 268.35 57.01 269.35 57.01 270.35 57.01 271.35 57.01 272.35 57.01 273.35 57.01 274.35 57.01 275.35 57.01 276.35 57.01 277.35 57.01 278.35 57.01 279.35 57.01 280.35 57.01 281.35 57.01 282.35 57.01 283.35 57.01 284.35 57.01 01 Feb 2008 243.27 54.99 244.27 55.01 245.27 55.23 246.27 55.24 247.27 55.26 248.27 55.48 249.27 55.49 250.27 55.70 251.27 55.72 252.27 55.93 253.27 55.94 254.27 56.15 255.27 56.18 256.27 56.43 257.27 56.67 258.27 56.91 259.27 56.96 260.27 56.96 261.27 56.96 262.27 56.96 263.27 56.96 264.27 56.96 265.27 56.96 266.27 56.96 267.27 56.96 268.27 56.96 269.27 56.96 270.27 56.96 271.27 56.96 272.27 56.96 273.27 56.96 274.27 56.96 275.27 56.96 276.27 56.96 277.27 56.96 278.27 56.96 279.27 56.96 280.27 56.96 281.27 56.96 282.27 56.96 283.27 56.96 02 Feb 2008 242.20 53.84 243.20 53.87 244.20 53.89 245.20 53.91 246.20 54.14 247.20 54.16 248.20 54.38 249.20 54.39 250.20 54.41 251.20 54.63 252.20 54.64 253.20 54.86 254.20 54.87 255.20 55.08 256.20 55.30 257.20 55.45 258.20 55.71 259.20 55.97 260.20 56.22 261.20 56.47 262.20 56.71 263.20 56.74 264.20 56.74 265.20 56.74 266.20 56.74 267.20 56.74 268.20 56.74 269.20 56.74 270.20 56.74 271.20 56.74 272.20 56.74 273.20 56.74 274.20 56.74 275.20 56.74 276.20 56.74 277.20 56.74 278.20 56.74 279.20 56.74 280.20 56.74 281.20 56.74 282.20 56.74 03 Feb 2008 241.14 52.45 242.14 52.68 243.14 52.72 244.14 52.75 245.14 52.78 246.14 53.00 247.14 53.03 248.14 53.06 249.14 53.28 250.14 53.30 251.14 53.52 252.14 53.54 253.14 53.76 254.14 53.78 255.14 54.00 256.14 54.01 257.14 54.23 258.14 54.44 259.14 54.66 260.14 54.94 261.14 55.21 262.14 55.48 263.14 55.74 264.14 55.99 265.14 56.24 266.14 56.49 267.14 56.72 268.14 56.72 269.14 56.72 270.14 56.72 271.14 56.72 272.14 56.72 273.14 56.72 274.14 56.72 275.14 56.72 276.14 56.72 277.14 56.72 278.14 56.72 279.14 56.72 280.14 56.72 281.14 56.72 04 Feb 2008 240.07 51.20 241.07 51.24 242.07 51.48 243.07 51.52 244.07 51.56 245.07 51.60 246.07 51.84 247.07 51.87 248.07 51.90 249.07 52.13 250.07 52.16 251.07 52.39 252.07 52.42 253.07 52.64 254.07 52.67 255.07 52.89 256.07 52.91 257.07 53.13 258.07 53.15 259.07 53.37 260.07 53.58 261.07 53.80 262.07 54.09 263.07 54.37 264.07 54.66 265.07 54.93 266.07 55.20 267.07 55.47 268.07 55.73 269.07 55.98 270.07 56.23 271.07 56.48 272.07 56.72 273.07 56.72 274.07 56.72 275.07 56.72 276.07 56.72 277.07 56.72 278.07 56.72 279.07 56.72 280.07 56.72 05 Feb 2008 239.00 50.07 240.00 50.13 241.00 50.18 242.00 50.23 243.00 50.28 244.00 50.33 245.00 50.58 246.00 50.62 247.00 50.67 248.00 50.71 249.00 50.95 250.00 50.98 251.00 51.22 252.00 51.25 253.00 51.29 254.00 51.52 255.00 51.55 256.00 51.78 257.00 52.00 258.00 52.03 259.00 52.25 260.00 52.47 261.00 52.50 262.00 52.72 263.00 52.94 264.00 53.15 265.00 53.45 266.00 53.75 267.00 54.04 268.00 54.33 269.00 54.62 270.00 54.89 271.00 55.16 272.00 55.43 273.00 55.69 274.00 55.95 275.00 56.20 276.00 56.45 277.00 56.69 278.00 56.73 279.00 56.73 06 Feb 2008 238.05 48.69 239.05 48.76 240.05 48.82 241.05 48.89 242.05 48.95 243.05 49.01 244.05 49.07 245.05 49.33 246.05 49.38 247.05 49.44 248.05 49.49 249.05 49.74 250.05 49.78 251.05 49.83 252.05 50.07 253.05 50.11 254.05 50.35 255.05 50.39 256.05 50.63 257.05 50.66 258.05 50.89 259.05 51.12 260.05 51.35 261.05 51.38 262.05 51.61 263.05 51.83 264.05 52.06 265.05 52.28 266.05 52.50 267.05 52.72 268.05 52.94 269.05 53.16 270.05 53.40 271.05 53.70 272.05 54.00 273.05 54.29 274.05 54.57 275.05 54.85 276.05 55.12 277.05 55.39 07 Feb 2008 236.99 47.38 237.99 47.47 238.99 47.55 239.99 47.63 240.99 47.70 241.99 47.78 242.99 47.85 243.99 47.92 244.99 47.99 245.99 48.06 246.99 48.12 247.99 48.38 248.99 48.44 249.99 48.50 250.99 48.75 251.99 48.81 252.99 48.86 253.99 49.11 254.99 49.15 255.99 49.40 256.99 49.44 257.99 49.68 258.99 49.92 259.99 49.96 260.99 50.20 261.99 50.43 262.99 50.67 263.99 50.90 264.99 51.13 265.99 51.36 266.99 51.59 267.99 51.81 268.99 52.04 269.99 52.26 270.99 52.48 271.99 52.71 272.99 52.93 273.99 53.15 274.99 53.36 275.99 53.58 08 Feb 2008 235.93 45.98 236.93 45.88 237.93 45.98 238.93 46.07 239.93 46.16 240.93 46.25 241.93 46.34 242.93 46.42 243.93 46.51 244.93 46.58 245.93 46.66 246.93 46.94 247.93 47.01 248.93 47.08 249.93 47.15 250.93 47.41 251.93 47.48 252.93 47.54 253.93 47.80 254.93 47.86 255.93 48.11 256.93 48.17 257.93 48.42 258.93 48.67 259.93 48.72 260.93 48.96 261.93 49.21 262.93 49.45 263.93 49.69 264.93 49.93 265.93 50.17 266.93 50.40 267.93 50.64 268.93 50.87 269.93 51.10 270.93 51.33 271.93 51.56 272.93 51.79 273.93 52.01 274.93 52.24 09 Feb 2008 234.87 44.50 235.87 44.41 236.87 44.52 237.87 44.63 238.87 44.73 239.87 44.83 240.87 44.93 241.87 45.03 242.87 45.13 243.87 45.22 244.87 45.31 245.87 45.40 246.87 45.49 247.87 45.57 248.87 45.65 249.87 45.73 250.87 46.01 251.87 46.08 252.87 46.16 253.87 46.43 254.87 46.50 255.87 46.76 256.87 46.83 257.87 47.09 258.87 47.35 259.87 47.41 260.87 47.66 261.87 47.92 262.87 48.17 263.87 48.42 264.87 48.67 265.87 48.92 266.87 49.16 267.87 49.41 268.87 49.65 269.87 49.89 270.87 50.13 271.87 50.36 272.87 50.60 273.87 50.83 10 Feb 2008 233.82 42.95 234.82 43.07 235.82 42.99 236.82 43.10 237.82 43.22 238.82 43.33 239.82 43.44 240.82 43.35 241.82 43.46 242.82 43.57 243.82 43.67 244.82 43.77 245.82 43.87 246.82 43.97 247.82 44.06 248.82 44.36 249.82 44.45 250.82 44.53 251.82 44.62 252.82 44.90 253.82 44.99 254.82 45.07 255.82 45.34 256.82 45.42 257.82 45.69 258.82 45.96 259.82 46.03 260.82 46.30 261.82 46.56 262.82 46.83 263.82 47.09 264.82 47.35 265.82 47.60 266.82 47.86 267.82 48.11 268.82 48.36 269.82 48.61 270.82 48.86 271.82 49.11 272.82 49.35 11 Feb 2008 232.77 41.35 233.77 41.48 234.77 41.40 235.77 41.52 236.77 41.65 237.77 41.77 238.77 41.69 239.77 41.81 240.77 41.92 241.77 42.04 242.77 42.15 243.77 42.26 244.77 42.37 245.77 42.48 246.77 42.59 247.77 42.69 248.77 42.80 249.77 42.90 250.77 42.99 251.77 43.09 252.77 43.39 253.77 43.48 254.77 43.57 255.77 43.86 256.77 43.94 257.77 44.23 258.77 44.51 259.77 44.59 260.77 44.86 261.77 45.14 262.77 45.41 263.77 45.69 264.77 45.96 265.77 46.22 266.77 46.49 267.77 46.75 268.77 47.01 269.77 47.27 270.77 47.53 271.77 47.79 12 Feb 2008 231.84 39.37 232.84 39.70 233.84 39.83 234.84 39.95 235.84 40.08 236.84 40.00 237.84 40.13 238.84 40.25 239.84 40.37 240.84 40.30 241.84 40.42 242.84 40.53 243.84 40.65 244.84 40.77 245.84 40.88 246.84 41.00 247.84 41.11 248.84 41.22 249.84 41.33 250.84 41.43 251.84 41.54 252.84 41.84 253.84 41.94 254.84 42.04 255.84 42.34 256.84 42.43 257.84 42.73 258.84 42.82 259.84 43.11 260.84 43.40 261.84 43.68 262.84 43.97 263.84 44.25 264.84 44.53 265.84 44.80 266.84 45.08 267.84 45.35 268.84 45.63 269.84 45.90 270.84 46.16 13 Feb 2008 230.79 37.36 231.79 37.69 232.79 38.01 233.79 38.34 234.79 38.26 235.79 38.39 236.79 38.51 237.79 38.44 238.79 38.56 239.79 38.69 240.79 38.81 241.79 38.93 242.79 38.85 243.79 38.97 244.79 39.09 245.79 39.21 246.79 39.33 247.79 39.45 248.79 39.56 249.79 39.68 250.79 39.79 251.79 40.10 252.79 40.21 253.79 40.32 254.79 40.43 255.79 40.73 256.79 40.83 257.79 41.14 258.79 41.24 259.79 41.53 260.79 41.83 261.79 42.13 262.79 42.42 263.79 42.71 264.79 43.00 265.79 43.29 266.79 43.57 267.79 43.85 268.79 44.14 269.79 44.42 14 Feb 2008 229.74 35.39 230.74 35.71 231.74 36.03 232.74 36.35 233.74 36.67 234.74 36.59 235.74 36.71 236.74 36.83 237.74 36.95 238.74 36.87 239.74 36.99 240.74 37.12 241.74 37.24 242.74 37.36 243.74 37.48 244.74 37.40 245.74 37.52 246.74 37.64 247.74 37.76 248.74 37.88 249.74 37.99 250.74 38.31 251.74 38.43 252.74 38.54 253.74 38.65 254.74 38.96 255.74 39.08 256.74 39.19 257.74 39.49 258.74 39.60 259.74 39.90 260.74 40.21 261.74 40.51 262.74 40.81 263.74 41.11 264.74 41.41 265.74 41.70 266.74 42.00 267.74 42.29 268.74 42.58 15 Feb 2008 228.70 33.47 229.70 33.77 230.70 34.08 231.70 34.40 232.70 34.71 233.70 35.02 234.70 34.93 235.70 35.05 236.70 35.17 237.70 35.28 238.70 35.20 239.70 35.32 240.70 35.43 241.70 35.55 242.70 35.67 243.70 35.79 244.70 35.91 245.70 35.82 246.70 35.94 247.70 36.06 248.70 36.18 249.70 36.49 250.70 36.61 251.70 36.73 252.70 36.84 253.70 36.96 254.70 37.27 255.70 37.39 256.70 37.50 257.70 37.81 258.70 37.92 259.70 38.23 260.70 38.54 261.70 38.85 262.70 39.15 263.70 39.46 264.70 39.76 265.70 40.06 266.70 40.37 267.70 40.66 16 Feb 2008 227.66 31.40 228.66 31.70 229.66 32.00 230.66 32.30 231.66 32.60 232.66 32.90 233.66 33.21 234.66 33.31 235.66 33.42 236.66 33.53 237.66 33.64 238.66 33.55 239.66 33.66 240.66 33.77 241.66 33.88 242.66 33.99 243.66 34.11 244.66 34.22 245.66 34.13 246.66 34.25 247.66 34.36 248.66 34.68 249.66 34.79 250.66 34.91 251.66 35.02 252.66 35.14 253.66 35.25 254.66 35.56 255.66 35.68 256.66 35.79 257.66 36.10 258.66 36.22 259.66 36.53 260.66 36.84 261.66 37.15 262.66 37.46 263.66 37.77 264.66 38.07 265.66 38.38 266.66 38.69 17 Feb 2008 226.62 29.59 227.62 29.87 228.62 30.00 229.62 30.13 230.62 30.45 231.62 30.77 232.62 31.28 233.62 31.63 234.62 31.73 235.62 31.82 236.62 31.72 237.62 31.82 238.62 31.92 239.62 32.03 240.62 32.13 241.62 32.23 242.62 32.34 243.62 32.25 244.62 32.35 245.62 32.46 246.62 32.57 247.62 32.68 248.62 32.79 249.62 33.10 250.62 33.21 251.62 33.32 252.62 33.43 253.62 33.54 254.62 33.85 255.62 33.96 256.62 34.07 257.62 34.38 258.62 34.49 259.62 34.80 260.62 35.11 261.62 35.42 262.62 35.73 263.62 36.04 264.62 36.35 265.62 36.66 18 Feb 2008 225.69 27.51 226.69 27.53 227.69 27.77 228.69 27.81 229.69 28.06 230.69 28.12 231.69 28.19 232.69 28.45 233.69 28.73 234.69 29.00 235.69 29.67 236.69 30.17 237.69 30.26 238.69 30.16 239.69 30.25 240.69 30.34 241.69 30.44 242.69 30.54 243.69 30.64 244.69 30.73 245.69 30.83 246.69 30.94 247.69 31.04 248.69 31.14 249.69 31.24 250.69 31.35 251.69 31.65 252.69 31.76 253.69 31.86 254.69 31.97 255.69 32.27 256.69 32.38 257.69 32.69 258.69 32.80 259.69 33.10 260.69 33.41 261.69 33.72 262.69 34.03 263.69 34.33 264.69 34.64 19 Feb 2008 224.65 25.87 225.65 25.97 226.65 26.09 227.65 26.22 228.65 26.16 229.65 26.31 230.65 26.48 231.65 26.62 232.65 26.89 233.65 26.97 234.65 27.05 235.65 27.25 236.65 27.47 237.65 27.89 238.65 28.51 239.65 29.06 240.65 29.15 241.65 29.23 242.65 29.32 243.65 29.41 244.65 29.50 245.65 29.59 246.65 29.69 247.65 29.78 248.65 29.87 249.65 29.97 250.65 30.07 251.65 30.16 252.65 30.46 253.65 30.56 254.65 30.66 255.65 30.96 256.65 31.06 257.65 31.36 258.65 31.46 259.65 31.77 260.65 32.07 261.65 32.37 262.65 32.68 263.65 32.98 20 Feb 2008 223.62 25.31 224.62 25.52 225.62 25.54 226.62 25.57 227.62 25.61 228.62 25.66 229.62 25.77 230.62 26.04 231.62 26.30 232.62 26.57 233.62 26.64 234.62 26.71 235.62 26.78 236.62 26.85 237.62 26.93 238.62 27.00 239.62 27.33 240.62 27.89 241.62 28.47 242.62 28.92 243.62 29.00 244.62 29.08 245.62 29.16 246.62 29.25 247.62 29.33 248.62 29.62 249.62 29.70 250.62 29.79 251.62 29.88 252.62 30.17 253.62 30.26 254.62 30.36 255.62 30.65 256.62 30.74 257.62 31.04 258.62 31.13 259.62 31.43 260.62 31.72 261.62 32.02 262.62 32.32 21 Feb 2008 222.60 24.96 223.60 24.90 224.60 25.05 225.60 25.01 226.60 25.18 227.60 25.16 228.60 25.39 229.60 25.65 230.60 25.91 231.60 26.17 232.60 26.23 233.60 26.29 234.60 26.36 235.60 26.42 236.60 26.49 237.60 26.55 238.60 26.62 239.60 26.69 240.60 26.76 241.60 26.96 242.60 27.47 243.60 27.99 244.60 28.51 245.60 28.93 246.60 29.00 247.60 29.08 248.60 29.16 249.60 29.24 250.60 29.52 251.60 29.60 252.60 29.68 253.60 29.96 254.60 30.05 255.60 30.13 256.60 30.42 257.60 30.71 258.60 30.79 259.60 31.08 260.60 31.37 261.60 31.66 22 Feb 2008 221.57 24.84 222.57 24.94 223.57 24.84 224.57 24.95 225.57 25.07 226.57 24.99 227.57 25.19 228.57 25.44 229.57 25.70 230.57 26.15 231.57 26.20 232.57 26.26 233.57 26.32 234.57 26.38 235.57 26.43 236.57 26.49 237.57 26.55 238.57 26.62 239.57 26.68 240.57 26.94 241.57 27.01 242.57 27.07 243.57 27.16 244.57 27.61 245.57 28.08 246.57 28.55 247.57 29.01 248.57 29.28 249.57 29.35 250.57 29.43 251.57 29.70 252.57 29.78 253.57 29.85 254.57 30.13 255.57 30.21 256.57 30.48 257.57 30.56 258.57 30.84 259.57 31.12 260.57 31.41 23 Feb 2008 220.65 24.44 221.65 24.51 222.65 24.59 223.65 24.66 224.65 24.55 225.65 24.71 226.65 24.96 227.65 25.21 228.65 25.46 229.65 25.71 230.65 25.96 231.65 26.01 232.65 26.06 233.65 26.12 234.65 26.17 235.65 26.22 236.65 26.28 237.65 26.34 238.65 26.39 239.65 26.65 240.65 26.71 241.65 26.77 242.65 26.83 243.65 26.89 244.65 26.95 245.65 27.30 246.65 27.71 247.65 28.12 248.65 28.55 249.65 28.98 250.65 29.33 251.65 29.40 252.65 29.47 253.65 29.74 254.65 29.81 255.65 30.08 256.65 30.35 257.65 30.42 258.65 30.69 24 Feb 2008 219.63 24.64 220.63 24.49 221.63 24.54 222.63 24.60 223.63 24.65 224.63 24.78 225.63 25.03 226.63 25.28 227.63 25.52 228.63 25.77 229.63 26.02 230.63 26.07 231.63 26.12 232.63 26.17 233.63 26.22 234.63 26.27 235.63 26.32 236.63 26.37 237.63 26.42 238.63 26.68 239.63 26.73 240.63 26.78 241.63 26.84 242.63 26.89 243.63 26.95 244.63 27.01 245.63 27.26 246.63 27.48 247.63 27.85 248.63 28.22 249.63 28.60 250.63 28.98 251.63 29.37 252.63 29.68 253.63 29.95 254.63 30.01 255.63 30.28 256.63 30.34 257.63 30.61 25 Feb 2008 218.62 24.60 219.62 24.44 220.62 24.48 221.62 24.52 222.62 24.56 223.62 24.75 224.62 25.00 225.62 25.25 226.62 25.50 227.62 25.74 228.62 25.99 229.62 26.04 230.62 26.09 231.62 26.13 232.62 26.18 233.62 26.23 234.62 26.28 235.62 26.33 236.62 26.38 237.62 26.43 238.62 26.68 239.62 26.73 240.62 26.78 241.62 26.83 242.62 26.89 243.62 26.94 244.62 27.19 245.62 27.24 246.62 27.42 247.62 27.75 248.62 28.08 249.62 28.41 250.62 28.75 251.62 29.09 252.62 29.44 253.62 29.79 254.62 30.15 255.62 30.21 256.62 30.47 26 Feb 2008 217.60 23.98 218.60 24.00 219.60 24.03 220.60 24.06 221.60 24.09 222.60 24.28 223.60 24.53 224.60 24.78 225.60 25.03 226.60 25.27 227.60 25.52 228.60 25.57 229.60 25.62 230.60 25.67 231.60 25.72 232.60 25.77 233.60 25.81 234.60 25.86 235.60 25.91 236.60 25.96 237.60 26.01 238.60 26.26 239.60 26.31 240.60 26.36 241.60 26.41 242.60 26.46 243.60 26.71 244.60 26.76 245.60 26.83 246.60 27.12 247.60 27.42 248.60 27.71 249.60 28.01 250.60 28.32 251.60 28.63 252.60 28.94 253.60 29.25 254.60 29.57 255.60 29.90 27 Feb 2008 216.67 22.62 217.67 22.64 218.67 22.66 219.67 22.68 220.67 22.70 221.67 22.83 222.67 23.08 223.67 23.33 224.67 23.58 225.67 23.83 226.67 23.88 227.67 23.93 228.67 23.99 229.67 24.04 230.67 24.09 231.67 24.33 232.67 24.38 233.67 24.43 234.67 24.48 235.67 24.53 236.67 24.58 237.67 24.63 238.67 24.68 239.67 24.93 240.67 24.98 241.67 25.03 242.67 25.08 243.67 25.33 244.67 25.48 245.67 25.74 246.67 26.01 247.67 26.28 248.67 26.55 249.67 26.83 250.67 27.10 251.67 27.39 252.67 27.67 253.67 27.96 254.67 28.25 28 Feb 2008 215.66 20.91 216.66 20.92 217.66 21.14 218.66 21.16 219.66 21.17 220.66 21.19 221.66 21.44 222.66 21.70 223.66 21.95 224.66 22.21 225.66 22.26 226.66 22.32 227.66 22.37 228.66 22.42 229.66 22.48 230.66 22.53 231.66 22.58 232.66 22.63 233.66 22.88 234.66 22.94 235.66 22.99 236.66 23.04 237.66 23.09 238.66 23.14 239.66 23.39 240.66 23.44 241.66 23.60 242.66 23.84 243.66 24.08 244.66 24.33 245.66 24.58 246.66 24.83 247.66 25.08 248.66 25.34 249.66 25.59 250.66 25.85 251.66 26.11 252.66 26.38 253.66 26.64 29 Feb 2008 214.66 19.18 215.66 19.20 216.66 19.21 217.66 19.22 218.66 19.24 219.66 19.45 220.66 19.55 221.66 19.81 222.66 20.07 223.66 20.33 224.66 20.38 225.66 20.44 226.66 20.50 227.66 20.56 228.66 20.61 229.66 20.67 230.66 20.73 231.66 20.78 232.66 20.84 233.66 20.89 234.66 21.15 235.66 21.20 236.66 21.26 237.66 21.41 238.66 21.64 239.66 21.87 240.66 22.10 241.66 22.33 242.66 22.56 243.66 22.80 244.66 23.03 245.66 23.27 246.66 23.50 247.66 23.74 248.66 23.98 249.66 24.22 250.66 24.47 251.66 24.71 252.66 24.96 01 Mar 2008 213.65 17.05 214.65 17.26 215.65 17.27 216.65 17.28 217.65 17.29 218.65 17.30 219.65 17.52 220.65 17.67 221.65 17.93 222.65 18.20 223.65 18.06 224.65 18.12 225.65 18.19 226.65 18.45 227.65 18.51 228.65 18.57 229.65 18.63 230.65 18.69 231.65 18.75 232.65 18.91 233.65 19.13 234.65 19.34 235.65 19.56 236.65 19.78 237.65 20.00 238.65 20.22 239.65 20.45 240.65 20.67 241.65 20.89 242.65 21.12 243.65 21.34 244.65 21.57 245.65 21.79 246.65 22.02 247.65 22.25 248.65 22.48 249.65 22.57 250.65 22.82 251.65 23.07 02 Mar 2008 212.73 73.96 213.73 73.96 214.73 73.96 215.73 73.96 216.73 73.96 217.73 73.96 218.73 73.96 219.73 73.96 220.73 73.96 221.73 15.58 222.73 15.65 223.73 15.77 224.73 15.78 225.73 16.00 226.73 16.01 227.73 16.22 228.73 16.43 229.73 16.65 230.73 16.86 231.73 17.07 232.73 17.29 233.73 17.50 234.73 17.72 235.73 17.93 236.73 18.15 237.73 18.36 238.73 18.58 239.73 18.75 240.73 19.01 241.73 19.07 242.73 19.33 243.73 19.38 244.73 19.64 245.73 19.70 246.73 19.96 247.73 20.22 248.73 20.27 249.73 20.53 250.73 20.79 03 Mar 2008 211.74 73.80 212.74 73.80 213.74 73.80 214.74 73.80 215.74 73.80 216.74 73.80 217.74 73.80 218.74 73.80 219.74 73.80 220.74 73.80 221.74 73.80 222.74 73.80 223.74 73.80 224.74 73.80 225.74 73.80 226.74 73.80 227.74 73.80 228.74 73.80 229.74 73.80 230.74 73.80 231.74 14.83 232.74 14.95 233.74 15.22 234.74 15.29 235.74 15.35 236.74 15.42 237.74 15.69 238.74 15.75 239.74 15.82 240.74 16.08 241.74 16.15 242.74 16.41 243.74 16.47 244.74 16.74 245.74 17.00 246.74 17.06 247.74 17.32 248.74 17.58 249.74 17.85 04 Mar 2008 210.74 73.47 211.74 73.47 212.74 73.47 213.74 73.47 214.74 73.47 215.74 73.47 216.74 73.47 217.74 73.47 218.74 73.47 219.74 73.47 220.74 73.47 221.74 73.47 222.74 73.47 223.74 73.47 224.74 73.47 225.74 73.47 226.74 73.47 227.74 73.47 228.74 73.47 229.74 73.47 230.74 73.47 231.74 73.47 232.74 73.47 233.74 73.47 234.74 73.47 235.74 73.47 236.74 73.47 237.74 73.47 238.74 73.47 239.74 73.47 240.74 12.99 241.74 13.26 242.74 13.33 243.74 13.60 244.74 13.67 245.74 13.93 246.74 14.20 247.74 14.47 248.74 14.73 05 Mar 2008 209.75 72.63 210.75 72.63 211.75 72.63 212.75 72.63 213.75 72.63 214.75 72.63 215.75 72.63 216.75 72.63 217.75 72.63 218.75 72.63 219.75 72.63 220.75 72.63 221.75 72.63 222.75 72.63 223.75 72.63 224.75 72.63 225.75 72.63 226.75 72.63 227.75 72.63 228.75 72.63 229.75 72.63 230.75 72.63 231.75 72.63 232.75 72.63 233.75 72.63 234.75 72.63 235.75 72.63 236.75 72.63 237.75 72.63 238.75 72.63 239.75 72.63 240.75 72.63 241.75 72.63 242.75 72.63 243.75 72.63 244.75 72.63 245.75 72.63 246.75 72.63 247.75 72.63 06 Mar 2008 208.83 71.70 209.83 71.70 210.83 71.70 211.83 71.70 212.83 71.70 213.83 71.70 214.83 71.70 215.83 71.70 216.83 71.70 217.83 71.70 218.83 71.70 219.83 71.70 220.83 71.70 221.83 71.70 222.83 71.70 223.83 71.70 224.83 71.70 225.83 71.70 226.83 71.70 227.83 71.70 228.83 71.70 229.83 71.70 230.83 71.70 231.83 71.70 232.83 71.70 233.83 71.70 234.83 71.70 235.83 71.70 236.83 71.70 237.83 71.70 238.83 71.70 239.83 71.70 240.83 71.70 241.83 71.70 242.83 71.70 243.83 71.70 244.83 71.70 245.83 71.70 246.83 71.70 07 Mar 2008 207.85 57.88 208.85 57.88 209.85 57.88 210.85 57.88 211.85 57.88 212.85 57.88 213.85 57.88 214.85 57.88 215.85 57.88 216.85 57.88 217.85 57.88 218.85 57.88 219.85 57.88 220.85 57.88 221.85 57.88 222.85 57.88 223.85 57.88 224.85 57.88 225.85 57.88 226.85 57.88 227.85 57.88 228.85 57.88 229.85 57.88 230.85 57.88 231.85 57.88 232.85 57.88 233.85 57.88 234.85 57.88 235.85 57.88 236.85 57.88 237.85 57.88 238.85 57.88 239.85 57.88 240.85 57.88 241.85 57.88 242.85 57.88 243.85 57.88 244.85 57.88 245.85 57.88 08 Mar 2008 206.86 64.92 207.86 64.92 208.86 64.92 209.86 64.92 210.86 64.92 211.86 64.92 212.86 64.92 213.86 64.92 214.86 64.92 215.86 64.92 216.86 64.92 217.86 64.92 218.86 64.92 219.86 64.92 220.86 64.92 221.86 64.92 222.86 64.92 223.86 64.92 224.86 64.92 225.86 64.92 226.86 64.92 227.86 64.92 228.86 64.92 229.86 64.92 230.86 64.92 231.86 64.92 232.86 64.92 233.86 64.92 234.86 64.92 235.86 64.92 236.86 64.92 237.86 64.92 238.86 64.92 239.86 64.92 240.86 64.92 241.86 64.92 242.86 64.92 243.86 64.92 244.86 64.92 09 Mar 2008 205.88 63.90 206.88 63.90 207.88 63.90 208.88 63.90 209.88 63.90 210.88 63.90 211.88 63.90 212.88 63.90 213.88 63.90 214.88 63.90 215.88 63.90 216.88 63.90 217.88 63.90 218.88 63.90 219.88 63.90 220.88 63.90 221.88 63.90 222.88 63.90 223.88 63.90 224.88 63.90 225.88 63.90 226.88 63.90 227.88 63.90 228.88 63.90 229.88 63.90 230.88 63.90 231.88 63.90 232.88 63.90 233.88 63.90 234.88 63.90 235.88 63.90 236.88 63.90 237.88 63.90 238.88 63.90 239.88 63.90 240.88 63.90 241.88 63.90 242.88 63.90 243.88 63.90 10 Mar 2008 204.96 63.09 205.96 63.09 206.96 63.09 207.96 63.09 208.96 63.09 209.96 63.09 210.96 63.09 211.96 63.09 212.96 63.09 213.96 63.09 214.96 63.09 215.96 63.09 216.96 63.09 217.96 63.09 218.96 63.09 219.96 63.09 220.96 63.09 221.96 63.09 222.96 63.09 223.96 63.09 224.96 63.09 225.96 63.09 226.96 63.09 227.96 63.09 228.96 63.09 229.96 63.09 230.96 63.09 231.96 63.09 232.96 63.09 233.96 63.09 234.96 63.09 235.96 63.09 236.96 63.09 237.96 63.09 238.96 63.09 239.96 63.09 240.96 63.09 241.96 63.09 242.96 63.09 11 Mar 2008 203.99 62.30 204.99 62.30 205.99 62.30 206.99 62.30 207.99 62.30 208.99 62.30 209.99 62.30 210.99 62.30 211.99 62.30 212.99 62.30 213.99 62.30 214.99 62.30 215.99 62.30 216.99 62.30 217.99 62.30 218.99 62.30 219.99 62.30 220.99 62.30 221.99 62.30 222.99 62.30 223.99 62.30 224.99 62.30 225.99 62.30 226.99 62.30 227.99 62.30 228.99 62.30 229.99 62.30 230.99 62.30 231.99 62.30 232.99 62.30 233.99 62.30 234.99 62.30 235.99 62.30 236.99 62.30 237.99 62.30 238.99 62.30 239.99 62.30 240.99 62.30 241.99 62.30 12 Mar 2008 203.01 61.53 204.01 61.53 205.01 61.53 206.01 61.53 207.01 61.53 208.01 61.53 209.01 61.53 210.01 61.53 211.01 61.53 212.01 61.53 213.01 61.53 214.01 61.53 215.01 61.53 216.01 61.53 217.01 61.53 218.01 61.53 219.01 61.53 220.01 61.53 221.01 61.53 222.01 61.53 223.01 61.53 224.01 61.53 225.01 61.53 226.01 61.53 227.01 61.53 228.01 61.53 229.01 61.53 230.01 61.53 231.01 61.53 232.01 61.53 233.01 61.53 234.01 61.53 235.01 61.53 236.01 61.53 237.01 61.53 238.01 61.53 239.01 61.53 240.01 61.53 241.01 61.53 13 Mar 2008 202.09 60.77 203.09 60.77 204.09 60.77 205.09 60.77 206.09 60.77 207.09 60.77 208.09 60.77 209.09 60.77 210.09 60.77 211.09 60.77 212.09 60.77 213.09 60.77 214.09 60.77 215.09 60.77 216.09 60.77 217.09 60.77 218.09 60.77 219.09 60.77 220.09 60.77 221.09 60.77 222.09 60.77 223.09 60.77 224.09 60.77 225.09 60.77 226.09 60.77 227.09 60.77 228.09 60.77 229.09 60.77 230.09 60.77 231.09 60.77 232.09 60.77 233.09 60.77 234.09 60.77 235.09 60.77 236.09 60.77 237.09 60.77 238.09 60.77 239.09 60.77 240.09 60.77 14 Mar 2008 201.12 60.27 202.12 60.27 203.12 60.27 204.12 60.27 205.12 60.27 206.12 60.27 207.12 60.27 208.12 60.27 209.12 60.27 210.12 60.27 211.12 60.27 212.12 60.27 213.12 60.27 214.12 60.27 215.12 60.27 216.12 60.27 217.12 60.27 218.12 60.27 219.12 60.27 220.12 60.27 221.12 60.27 222.12 60.27 223.12 60.27 224.12 60.27 225.12 60.27 226.12 60.27 227.12 60.27 228.12 60.27 229.12 60.27 230.12 60.27 231.12 60.27 232.12 60.27 233.12 60.27 234.12 60.27 235.12 60.27 236.12 60.27 237.12 60.27 238.12 60.27 239.12 60.27 15 Mar 2008 200.16 59.79 201.16 59.79 202.16 59.79 203.16 59.79 204.16 59.79 205.16 59.79 206.16 59.79 207.16 59.79 208.16 59.79 209.16 59.79 210.16 59.79 211.16 59.79 212.16 59.79 213.16 59.79 214.16 59.79 215.16 59.79 216.16 59.79 217.16 59.79 218.16 59.79 219.16 59.79 220.16 59.79 221.16 59.79 222.16 59.79 223.16 59.79 224.16 59.79 225.16 59.79 226.16 59.79 227.16 59.79 228.16 59.79 229.16 59.79 230.16 59.79 231.16 59.79 232.16 59.79 233.16 59.79 234.16 59.79 235.16 59.79 236.16 59.79 237.16 59.79 238.16 59.79 16 Mar 2008 199.44 59.34 200.44 59.34 201.44 59.34 202.44 59.34 203.44 59.34 204.44 59.34 205.44 59.34 206.44 59.34 207.44 59.34 208.44 59.34 209.44 59.34 210.44 59.34 211.44 59.34 212.44 59.34 213.44 59.34 214.44 59.34 215.44 59.34 216.44 59.34 217.44 59.34 218.44 59.34 219.44 59.34 220.44 59.34 221.44 59.34 222.44 59.34 223.44 59.34 224.44 59.34 225.44 59.34 226.44 59.34 227.44 59.34 228.44 59.34 229.44 59.34 17 Mar 2008 198.48 58.64 199.48 58.67 200.48 58.70 201.48 58.73 202.48 58.76 203.48 58.79 204.48 58.91 205.48 58.91 206.48 58.91 207.48 58.91 208.48 58.91 209.48 58.91 210.48 58.91 211.48 58.91 212.48 58.91 213.48 58.91 214.48 58.91 215.48 58.91 216.48 58.91 217.48 58.91 218.48 58.91 219.48 58.91 220.48 58.91 221.48 58.91 222.48 58.91 223.48 58.91 224.48 58.91 225.48 58.91 226.48 58.91 227.48 58.91 228.48 58.91 18 Mar 2008 197.52 57.09 198.52 57.12 199.52 57.16 200.52 57.19 201.52 57.21 202.52 57.44 203.52 57.47 204.52 57.50 205.52 57.53 206.52 57.55 207.52 57.78 208.52 57.81 209.52 57.83 210.52 58.06 211.52 58.08 212.52 58.11 213.52 58.33 214.52 58.36 215.52 58.51 216.52 58.51 217.52 58.51 218.52 58.51 219.52 58.51 220.52 58.51 221.52 58.51 222.52 58.51 223.52 58.51 224.52 58.51 225.52 58.51 226.52 58.51 227.52 58.51 19 Mar 2008 196.56 55.58 197.56 55.61 198.56 55.64 199.56 55.68 200.56 55.91 201.56 55.94 202.56 55.97 203.56 56.00 204.56 56.03 205.56 56.26 206.56 56.28 207.56 56.31 208.56 56.34 209.56 56.56 210.56 56.59 211.56 56.61 212.56 56.84 213.56 56.86 214.56 57.09 215.56 57.11 216.56 57.33 217.56 57.36 218.56 57.58 219.56 57.60 220.56 57.82 221.56 57.85 222.56 58.07 223.56 58.14 224.56 58.14 225.56 58.14 226.56 58.14 20 Mar 2008 195.61 54.07 196.61 54.11 197.61 54.35 198.61 54.39 199.61 54.42 200.61 54.46 201.61 54.49 202.61 54.53 203.61 54.76 204.61 54.79 205.61 54.82 206.61 54.85 207.61 55.08 208.61 55.11 209.61 55.13 210.61 55.36 211.61 55.39 212.61 55.41 213.61 55.63 214.61 55.66 215.61 55.88 216.61 55.90 217.61 56.13 218.61 56.15 219.61 56.37 220.61 56.59 221.61 56.61 222.61 56.83 223.61 57.05 224.61 57.07 225.61 57.29 21 Mar 2008 194.66 52.76 195.66 52.80 196.66 52.85 197.66 52.89 198.66 52.94 199.66 52.98 200.66 53.22 201.66 53.26 202.66 53.30 203.66 53.33 204.66 53.37 205.66 53.60 206.66 53.64 207.66 53.67 208.66 53.90 209.66 53.93 210.66 53.96 211.66 54.18 212.66 54.21 213.66 54.24 214.66 54.46 215.66 54.49 216.66 54.71 217.66 54.73 218.66 54.96 219.66 55.18 220.66 55.20 221.66 55.42 222.66 55.64 223.66 55.66 224.66 55.88 22 Mar 2008 193.71 51.41 194.71 51.47 195.71 51.53 196.71 51.58 197.71 51.63 198.71 51.68 199.71 51.73 200.71 51.78 201.71 52.02 202.71 52.07 203.71 52.11 204.71 52.15 205.71 52.19 206.71 50.68 207.71 52.46 208.71 52.50 209.71 52.53 210.71 52.77 211.71 52.80 212.71 53.03 213.71 53.06 214.71 53.29 215.71 53.31 216.71 53.54 217.71 53.56 218.71 53.79 219.71 53.81 220.71 54.03 221.71 54.26 222.71 54.28 223.71 54.50 23 Mar 2008 192.76 47.71 193.76 47.86 194.76 47.98 195.76 48.04 196.76 48.07 197.76 48.27 198.76 48.42 199.76 50.46 200.76 50.52 201.76 50.57 202.76 50.62 203.76 50.87 204.76 50.92 205.76 50.97 206.76 51.01 207.76 51.25 208.76 51.30 209.76 51.34 210.76 51.37 211.76 51.61 212.76 51.65 213.76 51.88 214.76 51.91 215.76 52.15 216.76 52.18 217.76 52.40 218.76 52.43 219.76 52.66 220.76 52.89 221.76 52.91 222.76 53.13 24 Mar 2008 191.81 48.58 192.81 48.66 193.81 48.74 194.81 48.81 195.81 48.89 196.81 48.96 197.81 49.03 198.81 49.10 199.81 49.17 200.81 49.23 201.81 49.29 202.81 49.35 203.81 49.41 204.81 49.67 205.81 49.72 206.81 49.78 207.81 49.83 208.81 50.08 209.81 50.12 210.81 50.17 211.81 50.41 212.81 50.45 213.81 50.50 214.81 50.73 215.81 50.77 216.81 51.01 217.81 51.24 218.81 51.28 219.81 51.51 220.81 51.74 221.81 51.77 25 Mar 2008 190.87 47.25 191.87 47.15 192.87 47.24 193.87 47.33 194.87 47.42 195.87 47.51 196.87 47.59 197.87 47.67 198.87 47.75 199.87 47.83 200.87 47.90 201.87 47.98 202.87 48.05 203.87 48.12 204.87 48.18 205.87 48.25 206.87 48.51 207.87 48.57 208.87 48.63 209.87 48.88 210.87 48.94 211.87 48.99 212.87 49.24 213.87 49.29 214.87 49.53 215.87 49.58 216.87 49.82 217.87 49.86 218.87 50.10 219.87 50.34 26 Mar 2008 189.92 45.64 190.92 45.75 191.92 45.86 192.92 45.97 193.92 45.87 194.92 45.97 195.92 46.07 196.92 46.16 197.92 46.26 198.92 46.35 199.92 46.44 200.92 46.53 201.92 46.61 202.92 46.69 203.92 46.77 204.92 46.85 205.92 46.92 206.92 47.00 207.92 47.27 208.92 47.34 209.92 47.40 210.92 47.67 211.92 47.73 212.92 47.79 213.92 48.05 214.92 48.10 215.92 48.36 216.92 48.41 217.92 48.66 218.92 48.91 219.92 48.95 27 Mar 2008 188.98 43.76 189.98 44.08 190.98 44.20 191.98 44.32 192.98 44.44 193.98 44.35 194.98 44.46 195.98 44.57 196.98 44.68 197.98 44.79 198.98 44.89 199.98 44.99 200.98 45.09 201.98 45.19 202.98 45.28 203.98 45.37 204.98 45.46 205.98 45.55 206.98 45.63 207.98 45.72 208.98 46.00 209.98 46.07 210.98 46.15 211.98 46.42 212.98 46.49 213.98 46.56 214.98 46.83 215.98 47.09 216.98 47.15 217.98 47.41 218.98 47.47 28 Mar 2008 188.04 42.00 189.04 42.33 190.04 42.66 191.04 42.59 192.04 42.72 193.04 42.85 194.04 42.98 195.04 42.90 196.04 43.02 197.04 43.14 198.04 43.26 199.04 43.37 200.04 43.49 201.04 43.40 202.04 43.51 203.04 43.61 204.04 43.92 205.04 44.02 206.04 44.12 207.04 44.21 208.04 44.31 209.04 44.40 210.04 44.69 211.04 44.78 212.04 44.86 213.04 45.14 214.04 45.22 215.04 45.50 216.04 45.58 217.04 45.85 218.04 45.92 29 Mar 2008 187.10 39.99 188.10 40.33 189.10 40.67 190.10 41.01 191.10 40.95 192.10 41.08 193.10 41.22 194.10 41.35 195.10 41.29 196.10 41.42 197.10 41.55 198.10 41.67 199.10 41.60 200.10 41.72 201.10 41.84 202.10 41.96 203.10 42.08 204.10 42.20 205.10 42.31 206.10 42.42 207.10 42.73 208.10 42.84 209.10 42.94 210.10 43.04 211.10 43.34 212.10 43.44 213.10 43.53 214.10 43.83 215.10 43.91 216.10 44.20 217.10 44.49 30 Mar 2008 186.17 38.15 187.17 38.50 188.17 38.64 189.17 38.98 190.17 39.33 191.17 39.27 192.17 39.41 193.17 39.55 194.17 39.49 195.17 39.63 196.17 39.77 197.17 39.91 198.17 39.84 199.17 39.98 200.17 40.11 201.17 40.24 202.17 40.37 203.17 40.50 204.17 40.62 205.17 40.75 206.17 40.87 207.17 40.99 208.17 41.11 209.17 41.42 210.17 41.53 211.17 41.65 212.17 41.95 213.17 42.06 214.17 42.16 215.17 42.47 216.17 42.77 31 Mar 2008 185.23 36.13 186.23 36.47 187.23 36.81 188.23 37.16 189.23 37.50 190.23 37.44 191.23 37.58 192.23 37.73 193.23 37.67 194.23 37.81 195.23 37.95 196.23 37.90 197.23 38.04 198.23 38.18 199.23 38.32 200.23 38.46 201.23 38.59 202.23 38.53 203.23 38.67 204.23 38.80 205.23 39.13 206.23 39.26 207.23 39.39 208.23 39.52 209.23 39.65 210.23 39.77 211.23 40.09 212.23 40.21 213.23 40.53 214.23 40.64 215.23 40.96 01 Apr 2008 184.30 33.96 185.30 34.29 186.30 34.82 187.30 35.16 188.30 35.49 189.30 35.63 190.30 35.77 191.30 35.71 192.30 35.85 193.30 35.99 194.30 35.93 195.30 36.07 196.30 36.22 197.30 36.36 198.30 36.30 199.30 36.44 200.30 36.58 201.30 36.73 202.30 36.87 203.30 37.01 204.30 37.15 205.30 37.28 206.30 37.42 207.30 37.56 208.30 37.69 209.30 38.02 210.30 38.16 211.30 38.29 212.30 38.61 213.30 38.74 214.30 39.07 02 Apr 2008 183.37 32.05 184.37 32.37 185.37 32.70 186.37 33.02 187.37 33.35 188.37 33.67 189.37 33.80 190.37 33.94 191.37 33.87 192.37 34.00 193.37 34.14 194.37 34.28 195.37 34.21 196.37 34.35 197.37 34.49 198.37 34.63 199.37 34.77 200.37 34.91 201.37 34.85 202.37 34.99 203.37 35.13 204.37 35.28 205.37 35.62 206.37 35.76 207.37 35.89 208.37 36.03 209.37 36.17 210.37 36.51 211.37 36.64 212.37 36.78 213.37 37.11 03 Apr 2008 182.44 30.24 183.44 30.55 184.44 30.86 185.44 31.17 186.44 31.48 187.44 31.80 188.44 31.91 189.44 32.03 190.44 31.95 191.44 32.08 192.44 32.20 193.44 32.33 194.44 32.46 195.44 32.39 196.44 32.52 197.44 32.65 198.44 32.79 199.44 32.92 200.44 33.06 201.44 33.20 202.44 33.33 203.44 33.47 204.44 33.61 205.44 33.75 206.44 33.89 207.44 34.03 208.44 34.37 209.44 34.51 210.44 34.65 211.44 34.98 212.44 35.12 04 Apr 2008 181.51 28.33 182.51 28.62 183.51 28.91 184.51 28.96 185.51 29.21 186.51 29.36 187.51 29.46 188.51 29.81 189.51 30.13 190.51 30.24 191.51 30.35 192.51 30.46 193.51 30.58 194.51 30.50 195.51 30.62 196.51 30.74 197.51 30.86 198.51 30.99 199.51 31.12 200.51 31.25 201.51 31.38 202.51 31.51 203.51 31.64 204.51 31.77 205.51 31.91 206.51 32.24 207.51 32.38 208.51 32.51 209.51 32.65 210.51 32.99 211.51 33.12 05 Apr 2008 180.58 26.51 181.58 26.69 182.58 26.62 183.58 26.75 184.58 26.86 185.58 26.95 186.58 27.02 187.58 27.14 188.58 27.27 189.58 27.43 190.58 27.56 191.58 27.75 192.58 28.02 193.58 28.60 194.58 28.80 195.58 28.91 196.58 29.02 197.58 29.13 198.58 29.25 199.58 29.36 200.58 29.48 201.58 29.60 202.58 29.73 203.58 29.85 204.58 30.17 205.58 30.30 206.58 30.43 207.58 30.56 208.58 30.89 209.58 31.02 210.58 31.15 06 Apr 2008 180.00 24.60 181.00 24.72 182.00 24.64 183.00 24.76 184.00 24.84 185.00 24.93 186.00 24.89 187.00 24.97 188.00 25.05 189.00 25.22 190.00 25.21 191.00 25.30 192.00 25.52 193.00 25.52 194.00 25.65 195.00 25.91 196.00 26.11 197.00 26.65 198.00 27.57 199.00 27.67 200.00 27.78 201.00 27.89 202.00 28.00 203.00 28.11 204.00 28.22 205.00 28.54 206.00 28.65 207.00 28.77 208.00 29.09 209.00 29.22 179.66 24.61 07 Apr 2008 180.00 23.98 181.00 23.99 182.00 24.01 183.00 24.06 184.00 24.27 185.00 24.33 186.00 24.39 187.00 24.46 188.00 24.53 189.00 24.60 190.00 24.68 191.00 24.75 192.00 24.83 193.00 24.91 194.00 24.99 195.00 25.07 196.00 25.16 197.00 25.45 198.00 25.54 199.00 25.63 200.00 25.85 201.00 27.06 202.00 27.52 203.00 27.62 204.00 27.92 205.00 28.02 206.00 28.13 207.00 28.44 208.00 28.55 178.73 23.94 179.73 23.93 08 Apr 2008 180.00 23.67 181.00 23.69 182.00 23.93 183.00 23.98 184.00 24.04 185.00 24.09 186.00 24.15 187.00 24.20 188.00 24.46 189.00 24.52 190.00 24.59 191.00 24.65 192.00 24.72 193.00 24.79 194.00 24.86 195.00 24.93 196.00 25.01 197.00 25.08 198.00 25.36 199.00 25.44 200.00 25.52 201.00 25.61 202.00 25.70 203.00 25.98 204.00 26.74 205.00 27.77 206.00 28.06 207.00 28.16 177.81 23.62 178.81 23.62 179.81 23.63 09 Apr 2008 180.00 23.68 181.00 23.90 182.00 24.15 183.00 24.19 184.00 24.24 185.00 24.28 186.00 24.33 187.00 24.38 188.00 24.43 189.00 24.48 190.00 24.54 191.00 24.59 192.00 24.85 193.00 24.91 194.00 24.97 195.00 25.04 196.00 25.10 197.00 25.17 198.00 25.44 199.00 25.51 200.00 25.58 201.00 25.65 202.00 25.93 203.00 26.01 204.00 26.08 205.00 26.37 206.00 26.45 176.88 23.66 177.88 23.65 178.88 23.65 179.88 23.65 10 Apr 2008 180.00 24.10 181.00 24.13 182.00 24.17 183.00 24.21 184.00 24.25 185.00 24.29 186.00 24.53 187.00 24.57 188.00 24.62 189.00 24.66 190.00 24.71 191.00 24.76 192.00 24.81 193.00 25.06 194.00 25.12 195.00 25.17 196.00 25.23 197.00 25.49 198.00 25.54 199.00 25.61 200.00 25.67 201.00 25.92 202.00 26.00 203.00 26.03 204.00 26.23 205.00 26.27 175.96 23.56 176.96 23.55 177.96 23.62 178.96 23.85 179.96 24.09 11 Apr 2008 180.00 24.06 181.00 24.30 182.00 24.33 183.00 24.37 184.00 24.40 185.00 24.44 186.00 24.48 187.00 24.52 188.00 24.76 189.00 24.80 190.00 24.84 191.00 24.88 192.00 24.93 193.00 25.17 194.00 25.22 195.00 25.27 196.00 25.32 197.00 25.57 198.00 25.62 199.00 25.64 200.00 25.81 201.00 25.80 202.00 25.80 203.00 26.03 204.00 26.08 205.00 26.16 175.04 23.52 176.04 23.71 177.04 23.70 178.04 23.81 179.04 24.04 12 Apr 2008 180.00 22.92 181.00 22.96 182.00 22.99 183.00 23.22 184.00 23.25 185.00 23.29 186.00 23.32 187.00 23.36 188.00 23.40 189.00 23.63 190.00 23.67 191.00 23.71 192.00 23.75 193.00 23.99 194.00 24.03 195.00 24.08 196.00 24.12 197.00 24.37 198.00 24.41 199.00 24.41 200.00 24.53 201.00 24.45 202.00 24.59 203.00 24.74 204.00 24.70 174.12 22.32 175.12 22.30 176.12 22.49 177.12 22.66 178.12 22.89 179.12 22.92 13 Apr 2008 180.00 21.86 181.00 21.89 182.00 21.92 183.00 21.95 184.00 22.19 185.00 22.22 186.00 22.25 187.00 22.29 188.00 22.32 189.00 22.56 190.00 22.59 191.00 22.63 192.00 22.67 193.00 22.91 194.00 22.94 195.00 22.98 196.00 23.17 197.00 23.23 198.00 23.29 199.00 23.37 200.00 23.44 201.00 23.53 202.00 23.62 203.00 23.53 173.20 21.14 174.20 21.33 175.20 21.35 176.20 21.58 177.20 21.61 178.20 21.64 179.20 21.87 14 Apr 2008 180.00 20.60 181.00 20.63 182.00 20.67 183.00 20.70 184.00 20.93 185.00 20.97 186.00 21.00 187.00 21.04 188.00 21.07 189.00 21.31 190.00 21.34 191.00 21.38 192.00 21.41 193.00 21.65 194.00 21.69 195.00 21.73 196.00 21.96 197.00 22.00 198.00 22.14 199.00 22.19 200.00 22.25 201.00 22.31 202.00 22.37 172.28 19.96 173.28 19.94 174.28 20.07 175.28 20.30 176.28 20.34 177.28 20.37 178.28 20.40 179.28 20.43 15 Apr 2008 180.00 19.45 181.00 19.48 182.00 19.52 183.00 19.55 184.00 19.79 185.00 19.82 186.00 19.86 187.00 19.90 188.00 19.93 189.00 20.17 190.00 20.20 191.00 20.24 192.00 20.48 193.00 20.51 194.00 20.55 195.00 20.79 196.00 20.82 197.00 21.06 198.00 21.10 199.00 21.15 200.00 21.19 201.00 21.44 171.36 18.65 172.36 18.84 173.36 18.88 174.36 19.12 175.36 19.15 176.36 19.19 177.36 19.23 178.36 19.26 179.36 19.30 16 Apr 2008 180.45 18.32 181.45 18.35 182.45 18.39 183.45 18.43 184.45 18.47 185.45 18.71 186.45 18.75 187.45 18.78 188.45 18.82 189.45 19.06 190.45 19.10 17 Apr 2008 180.00 17.06 181.00 17.11 182.00 17.15 183.00 17.39 184.00 17.44 185.00 17.48 186.00 17.52 187.00 17.76 188.00 17.80 189.00 17.84 179.53 17.15 18 Apr 2008 180.00 15.81 181.00 16.06 182.00 16.11 183.00 16.16 184.00 16.20 185.00 16.25 186.00 16.30 187.00 16.54 188.00 16.59 178.61 15.86 179.61 15.91 19 Apr 2008 180.00 14.65 181.00 14.70 182.00 14.75 183.00 14.81 184.00 14.86 185.00 14.91 186.00 15.16 187.00 15.22 177.69 14.46 178.69 14.51 179.69 14.57 20 Apr 2008 180.00 13.20 181.00 13.41 182.00 13.41 183.00 13.61 184.00 13.61 185.00 13.81 186.00 13.82 176.78 13.16 177.78 13.16 178.78 13.16 179.78 13.36 21 Apr 2008 180.00 12.22 181.00 12.43 182.00 12.43 183.00 12.63 184.00 12.84 185.00 13.04 175.86 11.78 176.86 11.99 177.86 11.99 178.86 12.19 179.86 12.20 22 Apr 2008 180.00 11.30 181.00 11.51 182.00 11.71 183.00 11.92 184.00 12.12 174.95 70.88 175.95 70.88 176.95 70.88 177.95 70.88 178.95 11.08 179.95 11.29 23 Apr 2008 180.00 71.85 181.00 71.85 182.00 71.85 183.00 71.85 184.00 71.85 174.03 71.85 175.03 71.85 176.03 71.85 177.03 71.85 178.03 71.85 179.03 71.85 24 Apr 2008 180.00 72.64 181.00 72.64 182.00 72.64 183.00 72.64 173.11 72.64 174.11 72.64 175.11 72.64 176.11 72.64 177.11 72.64 178.11 72.64 179.11 72.64 25 Apr 2008 180.00 73.47 181.00 73.47 182.00 73.47 172.20 73.47 173.20 73.47 174.20 73.47 175.20 73.47 176.20 73.47 177.20 73.47 178.20 73.47 179.20 73.47 26 Apr 2008 180.00 58.36 181.00 58.36 171.28 58.36 172.28 58.36 173.28 58.36 174.28 58.36 175.28 58.36 176.28 58.36 177.28 58.36 178.28 58.36 179.28 58.36 27 Apr 2008 180.00 69.01 170.37 69.01 171.37 69.01 172.37 69.01 173.37 69.01 174.37 69.01 175.37 69.01 176.37 69.01 177.37 69.01 178.37 69.01 179.37 69.01 28 Apr 2008 169.45 68.50 170.45 68.50 171.45 68.50 172.45 68.50 173.45 68.50 174.45 68.50 175.45 68.50 176.45 68.50 177.45 68.50 178.45 68.50 179.45 68.50 29 Apr 2008 168.53 67.88 169.53 67.88 170.53 67.88 171.53 67.88 172.53 67.88 173.53 67.88 174.53 67.88 175.53 67.88 176.53 67.88 177.53 67.88 178.53 67.88 30 Apr 2008 167.61 66.96 168.61 66.96 169.61 66.96 170.61 66.96 171.61 66.96 172.61 66.96 173.61 66.96 174.61 66.96 175.61 66.96 176.61 66.96 177.61 66.96 01 May 2008 166.70 65.99 167.70 65.99 168.70 65.99 169.70 65.99 170.70 65.99 171.70 65.99 172.70 65.99 173.70 65.99 174.70 65.99 175.70 65.99 176.70 65.99 02 May 2008 165.78 64.99 166.78 64.99 167.78 64.99 168.78 64.99 169.78 64.99 170.78 64.99 171.78 64.99 172.78 64.99 173.78 64.99 174.78 64.99 175.78 64.99 03 May 2008 164.86 63.97 165.86 63.97 166.86 63.97 167.86 63.97 168.86 63.97 169.86 63.97 170.86 63.97 171.86 63.97 172.86 63.97 173.86 63.97 174.86 63.97 04 May 2008 163.94 61.89 164.94 61.93 165.94 61.97 166.94 62.22 167.94 62.26 168.94 62.31 169.94 62.35 170.94 62.40 171.94 62.45 172.94 62.49 173.94 62.74 05 May 2008 163.02 59.78 164.02 60.02 165.02 60.06 166.02 60.11 167.02 60.15 168.02 60.19 169.02 60.23 170.02 60.28 171.02 60.52 172.02 60.56 173.02 60.60 06 May 2008 162.10 57.97 163.10 58.02 164.10 58.06 165.10 58.10 166.10 58.15 167.10 58.19 168.10 58.23 169.10 58.47 170.10 58.51 171.10 58.55 172.10 58.60 07 May 2008 161.18 56.06 162.18 56.11 163.18 56.15 164.18 56.19 165.18 56.24 166.18 56.28 167.18 56.52 168.18 56.57 169.18 56.61 170.18 56.65 171.18 56.69 08 May 2008 160.25 54.21 161.25 54.26 162.25 54.31 163.25 54.36 164.25 54.60 165.25 54.65 166.25 54.69 167.25 54.74 168.25 54.78 169.25 54.83 170.25 55.07 09 May 2008 159.33 52.60 160.33 52.66 161.33 52.71 162.33 52.76 163.33 52.82 164.33 52.87 165.33 52.92 166.33 52.97 167.33 53.01 168.33 53.26 169.33 53.31 10 May 2008 158.41 50.82 159.41 50.88 160.41 50.94 161.41 51.00 162.41 51.06 163.41 51.11 164.41 51.17 165.41 51.23 166.41 51.48 167.41 51.53 168.41 51.58 11 May 2008 157.48 49.03 158.48 49.10 159.48 49.17 160.48 49.24 161.48 49.30 162.48 49.37 163.48 49.63 164.48 49.70 165.48 49.76 166.48 49.82 167.48 49.88 12 May 2008 156.56 47.42 157.56 47.50 158.56 47.58 159.56 47.66 160.56 47.74 161.56 47.81 162.56 47.88 163.56 47.96 164.56 48.03 165.56 48.10 166.56 48.17 13 May 2008 155.63 45.57 156.63 45.66 157.63 45.76 158.63 45.85 159.63 45.93 160.63 46.02 161.63 46.11 162.63 46.19 163.63 46.27 164.63 46.35 165.63 46.43 14 May 2008 154.70 43.67 155.70 43.78 156.70 43.88 157.70 43.98 158.70 44.08 159.70 44.18 160.70 44.28 161.70 44.38 162.70 44.47 163.70 44.56 164.70 44.65 15 May 2008 153.77 41.72 154.77 41.84 155.77 41.95 156.77 42.07 157.77 42.18 158.77 42.29 159.77 42.40 160.77 42.51 161.77 42.61 162.77 42.72 163.77 42.82 16 May 2008 152.84 39.72 153.84 39.84 154.84 39.97 155.84 40.09 156.84 40.21 157.84 40.34 158.84 40.46 159.84 40.57 160.84 40.69 161.84 40.81 162.84 40.92 17 May 2008 151.91 37.67 152.91 37.81 153.91 37.74 154.91 37.87 155.91 38.00 156.91 38.13 157.91 38.26 158.91 38.38 159.91 38.51 160.91 38.64 161.91 38.76 18 May 2008 150.97 35.41 151.97 35.54 152.97 35.68 153.97 35.81 154.97 35.95 155.97 35.88 156.97 36.02 157.97 36.15 158.97 36.28 159.97 36.42 160.97 36.75 19 May 2008 150.04 33.16 151.04 33.29 152.04 33.42 153.04 33.55 154.04 33.69 155.04 33.82 156.04 33.96 157.04 34.09 158.04 34.23 159.04 34.37 160.04 34.50 20 May 2008 149.10 30.94 150.10 31.07 151.10 31.19 152.10 31.32 153.10 31.45 154.10 31.58 155.10 31.71 156.10 31.84 157.10 31.98 158.10 32.11 159.10 32.25 21 May 2008 148.16 28.60 149.16 28.71 150.16 28.83 151.16 28.94 152.16 29.06 153.16 29.18 154.16 29.51 155.16 29.63 156.16 29.76 157.16 29.89 158.16 30.02 22 May 2008 147.22 25.71 148.22 25.96 149.22 26.17 150.22 26.59 151.22 26.96 152.22 27.07 153.22 27.38 154.22 27.49 155.22 27.60 156.22 27.72 157.22 27.84 23 May 2008 146.28 22.71 147.28 22.79 148.28 22.90 149.28 23.16 150.28 23.25 151.28 23.35 152.28 23.44 153.28 23.74 154.28 23.87 155.28 24.26 156.28 24.85 24 May 2008 145.34 21.48 146.34 21.55 147.34 21.62 148.34 21.89 149.34 21.96 150.34 22.04 151.34 22.32 152.34 22.40 153.34 22.49 154.34 22.77 155.34 22.86 25 May 2008 144.40 21.35 145.40 21.40 146.40 21.46 147.40 21.71 148.40 21.77 149.40 21.84 150.40 22.10 151.40 22.17 152.40 22.38 153.40 22.46 154.40 22.35 26 May 2008 143.45 21.51 144.45 21.55 145.45 21.79 146.45 21.84 147.45 21.88 148.45 22.03 149.45 22.15 150.45 22.16 151.45 22.21 152.45 22.30 153.45 22.23 27 May 2008 142.50 21.94 143.50 21.97 144.50 22.20 145.50 22.24 146.50 22.39 147.50 22.49 148.50 22.55 149.50 22.56 150.50 22.50 151.50 22.51 152.50 22.51 28 May 2008 141.56 20.63 142.56 20.85 143.56 20.88 144.56 21.10 145.56 21.05 146.56 21.08 147.56 21.11 148.56 21.12 149.56 21.32 150.56 21.30 151.56 21.26 29 May 2008 140.61 19.35 141.61 19.37 142.61 19.59 143.61 19.61 144.61 19.83 145.61 19.73 146.61 19.80 147.61 19.88 148.61 19.94 149.61 19.81 150.61 19.87 30 May 2008 139.65 18.23 140.65 18.25 141.65 18.46 142.65 18.48 143.65 18.57 144.65 18.67 145.65 18.57 146.65 18.67 147.65 18.77 148.65 18.67 149.65 18.76 31 May 2008 138.70 17.02 139.70 17.03 140.70 17.25 141.70 17.26 142.70 17.28 143.70 17.38 144.70 17.50 145.70 17.42 146.70 17.54 147.70 17.45 148.70 17.57 01 Jun 2008 137.74 15.98 138.74 15.99 139.74 16.01 140.74 16.22 141.74 16.24 142.74 16.45 143.74 16.47 144.74 16.64 145.74 16.57 146.74 16.50 147.74 16.63 02 Jun 2008 136.79 14.76 137.79 14.78 138.79 14.79 139.79 15.01 140.79 15.03 141.79 15.25 142.79 15.26 143.79 15.44 144.79 15.57 145.79 15.51 146.79 15.45 03 Jun 2008 135.83 13.67 136.83 13.70 137.83 13.92 138.83 13.94 139.83 13.96 140.83 14.18 141.83 14.20 142.83 14.43 143.83 14.65 144.83 14.63 145.83 14.57 04 Jun 2008 134.87 12.30 135.87 12.33 136.87 12.56 137.87 12.59 138.87 12.81 139.87 12.84 140.87 13.07 141.87 13.09 142.87 13.32 143.87 13.34 144.87 13.56 05 Jun 2008 133.90 11.13 134.90 11.37 135.90 11.40 136.90 11.44 137.90 11.67 138.90 11.71 139.90 11.94 140.90 11.97 141.90 12.20 142.90 12.23 143.90 12.46 06 Jun 2008 132.94 10.02 133.94 10.07 134.94 10.31 135.94 10.35 136.94 10.39 137.94 10.64 138.94 10.68 139.94 10.71 140.94 10.95 141.94 10.99 142.94 11.23 07 Jun 2008 131.97 08.74 132.97 08.79 133.97 08.84 134.97 08.90 135.97 09.15 136.97 09.20 137.97 09.24 138.97 09.49 139.97 09.54 140.97 09.78 141.97 09.83 08 Jun 2008 131.00 07.61 132.00 07.78 133.00 07.76 134.00 07.93 135.00 07.91 136.00 08.08 137.00 08.11 138.00 08.23 139.00 08.42 140.00 08.48 141.00 08.73 09 Jun 2008 130.03 06.73 131.03 06.71 132.03 06.89 133.03 06.87 134.03 07.06 135.03 07.24 136.03 07.22 137.03 07.40 138.03 07.38 139.03 07.56 140.03 07.74 10 Jun 2008 129.06 05.54 130.06 05.73 131.06 05.91 132.06 05.90 133.06 06.09 134.06 06.27 135.06 06.26 136.06 06.45 137.06 06.63 138.06 06.82 139.06 07.00 11 Jun 2008 128.09 65.48 129.09 65.48 130.09 65.48 131.09 65.48 132.09 65.48 133.09 05.25 134.09 05.44 135.09 05.52 136.09 05.60 137.09 05.88 138.09 05.95 12 Jun 2008 127.11 66.40 128.11 66.40 129.11 66.40 130.11 66.40 131.11 66.40 132.11 66.40 133.11 66.40 134.11 66.40 135.11 66.40 136.11 66.40 137.11 66.40 13 Jun 2008 126.14 67.39 127.14 67.39 128.14 67.39 129.14 67.39 130.14 67.39 131.14 67.39 132.14 67.39 133.14 67.39 134.14 67.39 135.14 67.39 136.14 67.39 14 Jun 2008 125.16 57.25 126.16 57.25 127.16 57.25 128.16 57.25 129.16 57.25 130.16 57.25 131.16 57.25 132.16 57.25 133.16 57.25 134.16 57.25 135.16 57.25 15 Jun 2008 124.18 57.67 125.18 57.67 126.18 57.67 127.18 57.67 128.18 57.67 129.18 57.67 130.18 57.67 131.18 57.67 132.18 57.67 133.18 57.67 134.18 57.67 16 Jun 2008 123.19 57.85 124.19 57.85 125.19 57.85 126.19 57.85 127.19 57.85 128.19 57.85 129.19 57.85 130.19 57.85 131.19 57.85 132.19 57.85 133.19 57.85 17 Jun 2008 122.21 66.66 123.21 66.66 124.21 66.66 125.21 66.66 126.21 66.66 127.21 66.66 128.21 66.66 129.21 66.66 130.21 66.66 131.21 66.66 132.21 66.66 18 Jun 2008 121.22 67.59 122.22 67.59 123.22 67.59 124.22 67.59 125.22 67.59 126.22 67.59 127.22 67.59 128.22 67.59 129.22 67.59 130.22 67.59 131.22 67.59 19 Jun 2008 120.24 68.44 121.24 68.44 122.24 68.44 123.24 68.44 124.24 68.44 125.24 68.44 126.24 68.44 127.24 68.44 128.24 68.44 129.24 68.44 130.24 68.44 20 Jun 2008 119.25 68.79 120.25 68.79 121.25 68.79 122.25 68.79 123.25 68.79 124.25 68.79 125.25 68.79 126.25 68.79 127.25 68.79 128.25 68.79 129.25 68.79 21 Jun 2008 118.26 67.56 119.26 67.61 120.26 67.67 121.26 67.72 122.26 67.78 123.26 67.84 124.26 67.89 125.26 67.95 126.26 68.01 127.26 68.07 128.26 68.12 22 Jun 2008 117.26 64.80 118.26 64.86 119.26 64.91 120.26 64.96 121.26 65.02 122.26 65.07 123.26 65.12 124.26 65.38 125.26 65.43 126.26 65.49 127.26 65.54 23 Jun 2008 116.27 62.29 117.27 62.34 118.27 62.39 119.27 62.44 120.27 62.49 121.27 62.54 122.27 62.60 123.27 62.65 124.27 62.70 125.27 62.75 126.27 62.80 24 Jun 2008 115.27 59.62 116.27 59.67 117.27 59.73 118.27 59.78 119.27 59.83 120.27 59.88 121.27 59.93 122.27 59.98 123.27 60.03 124.27 60.09 125.27 60.14 25 Jun 2008 114.28 57.03 115.28 57.08 116.28 57.13 117.28 57.19 118.28 57.24 119.28 57.29 120.28 57.35 121.28 57.40 122.28 57.45 123.28 57.50 124.28 57.75 26 Jun 2008 113.28 54.51 114.28 54.56 115.28 54.62 116.28 54.68 117.28 54.73 118.28 54.79 119.28 54.85 120.28 54.90 121.28 54.96 122.28 55.01 123.28 55.26 27 Jun 2008 112.28 52.06 113.28 52.12 114.28 52.18 115.28 52.24 116.28 52.30 117.28 52.37 118.28 52.43 119.28 52.48 120.28 52.54 121.28 52.60 122.28 52.86 28 Jun 2008 111.28 49.67 112.28 49.74 113.28 49.81 114.28 49.87 115.28 49.94 116.28 50.01 117.28 50.07 118.28 50.14 119.28 50.20 120.28 50.27 121.28 50.33 29 Jun 2008 110.28 47.33 111.28 47.41 112.28 47.48 113.28 47.56 114.28 47.63 115.28 47.70 116.28 47.78 117.28 47.85 118.28 47.92 119.28 47.99 120.28 48.06 30 Jun 2008 109.27 45.03 110.27 44.91 111.27 44.99 112.27 45.08 113.27 45.16 114.27 45.24 115.27 45.32 116.27 45.40 117.27 45.48 118.27 45.76 119.27 45.83 01 Jul 2008 108.27 42.54 109.27 42.64 110.27 42.73 111.27 42.82 112.27 42.91 113.27 43.00 114.27 43.09 115.27 43.17 116.27 43.26 117.27 43.35 118.27 43.43 02 Jul 2008 107.26 40.08 108.26 40.18 109.26 40.28 110.26 40.37 111.26 40.47 112.26 40.57 113.26 40.66 114.26 40.76 115.26 40.85 116.26 40.95 117.26 41.04 03 Jul 2008 106.25 37.63 107.25 37.73 108.25 37.83 109.25 37.94 110.25 38.04 111.25 38.14 112.25 38.25 113.25 38.35 114.25 38.45 115.25 38.55 116.25 38.65 04 Jul 2008 105.24 34.99 106.24 35.10 107.24 35.20 108.24 35.31 109.24 35.42 110.24 35.53 111.24 35.63 112.24 35.94 113.24 36.05 114.24 36.15 115.24 36.26 05 Jul 2008 104.24 32.39 105.24 32.49 106.24 32.80 107.24 32.91 108.24 33.02 109.24 33.12 110.24 33.23 111.24 33.34 112.24 33.45 113.24 33.76 114.24 33.87 06 Jul 2008 103.22 30.04 104.22 30.14 105.22 30.24 106.22 30.34 107.22 30.45 108.22 30.55 109.22 30.86 110.22 30.97 111.22 31.08 112.22 31.19 113.22 31.50 07 Jul 2008 102.21 27.55 103.21 27.64 104.21 27.74 105.21 27.84 106.21 28.14 107.21 28.24 108.21 28.34 109.21 28.64 110.21 28.75 111.21 28.85 112.21 29.16 08 Jul 2008 101.20 24.75 102.20 25.05 103.20 25.37 104.20 25.61 105.20 25.70 106.20 25.99 107.20 26.08 108.20 26.18 109.20 26.47 110.20 26.57 111.20 26.87 09 Jul 2008 100.19 21.40 101.19 21.68 102.19 21.82 103.19 21.88 104.19 22.08 105.19 22.39 106.19 22.55 107.19 22.94 108.19 23.16 109.19 23.59 110.19 24.24 10 Jul 2008 099.17 19.86 100.17 20.12 101.17 20.18 102.17 20.45 103.17 20.51 104.17 20.78 105.17 20.85 106.17 21.12 107.17 21.20 108.17 21.47 109.17 21.55 11 Jul 2008 098.16 19.98 099.16 20.23 100.16 20.28 101.16 20.53 102.16 20.58 103.16 20.75 104.16 20.88 105.16 21.01 106.16 20.94 107.16 21.07 108.16 21.22 12 Jul 2008 097.15 20.60 098.15 20.84 099.15 21.06 100.15 20.93 101.15 21.00 102.15 21.06 103.15 21.11 104.15 21.15 105.15 21.18 106.15 21.19 107.15 21.38 13 Jul 2008 096.13 20.38 097.13 20.45 098.13 20.53 099.13 20.60 100.13 20.47 101.13 20.53 102.13 20.58 103.13 20.63 104.13 20.66 105.13 20.69 106.13 20.71 14 Jul 2008 095.11 18.63 096.11 18.71 097.11 18.79 098.11 18.87 099.11 18.94 100.11 18.81 101.11 18.87 102.11 18.93 103.11 18.99 104.11 19.04 105.11 19.08 15 Jul 2008 094.10 17.29 095.10 17.38 096.10 17.46 097.10 17.35 098.10 17.43 099.10 17.50 100.10 17.38 101.10 17.45 102.10 17.52 103.10 17.58 104.10 17.45 16 Jul 2008 093.08 16.00 094.08 16.09 095.08 15.99 096.08 16.08 097.08 16.16 098.08 16.05 099.08 16.14 100.08 16.22 101.08 16.10 102.08 16.18 103.08 16.25 17 Jul 2008 092.06 14.56 093.06 14.66 094.06 14.76 095.06 14.65 096.06 14.75 097.06 14.65 098.06 14.74 099.06 14.83 100.06 14.72 101.06 14.81 102.06 14.89 18 Jul 2008 091.05 13.37 092.05 13.39 093.05 13.49 094.05 13.60 095.05 13.50 096.05 13.60 097.05 13.50 098.05 13.60 099.05 13.70 100.05 13.60 101.05 13.69 19 Jul 2008 090.03 12.11 091.03 12.32 092.03 12.33 093.03 12.36 094.03 12.47 095.03 12.38 096.03 12.48 097.03 12.59 098.03 12.50 099.03 12.60 100.03 12.50 20 Jul 2008 089.01 10.86 090.01 11.08 091.01 11.29 092.01 11.30 093.01 11.45 094.01 11.36 095.01 11.48 096.01 11.39 097.01 11.50 098.01 11.62 099.01 11.53 21 Jul 2008 087.99 09.92 088.99 09.94 089.99 10.16 090.99 10.18 091.99 10.40 092.99 10.48 093.99 10.60 094.99 10.52 095.99 10.64 096.99 10.76 097.99 10.68 22 Jul 2008 086.98 08.55 087.98 08.78 088.98 08.81 089.98 09.04 090.98 09.06 091.98 09.29 092.98 09.51 093.98 09.53 094.98 09.57 095.98 09.70 096.98 09.62 23 Jul 2008 085.96 07.32 086.96 07.36 087.96 07.59 088.96 07.63 089.96 07.86 090.96 07.90 091.96 08.13 092.96 08.16 093.96 08.39 094.96 08.60 095.96 08.64 24 Jul 2008 084.94 06.12 085.94 06.17 086.94 06.22 087.94 06.47 088.94 06.51 089.94 06.76 090.94 06.80 091.94 07.04 092.94 07.08 093.94 07.32 094.94 07.55 25 Jul 2008 083.93 04.76 084.93 04.82 085.93 04.88 086.93 04.94 087.93 05.20 088.93 05.25 089.93 05.51 090.93 05.56 091.93 05.81 092.93 05.86 093.93 06.10 26 Jul 2008 082.91 03.66 083.91 03.62 084.91 03.78 085.91 03.74 086.91 03.99 087.91 04.06 088.91 04.12 089.91 04.39 090.91 04.45 091.91 04.71 092.91 04.77 27 Jul 2008 081.90 02.53 083.90 02.66 084.90 02.62 085.90 02.79 086.90 02.95 087.90 02.91 088.90 03.07 089.90 03.23 090.90 03.19 091.90 03.35 28 Jul 2008 089.88 02.46 090.88 02.63 29 Jul 2008 079.86 61.29 080.86 61.29 081.86 61.29 30 Jul 2008 078.85 61.66 079.85 61.66 080.85 61.66 081.85 61.66 082.85 61.66 083.85 61.66 084.85 61.66 085.85 61.66 086.85 61.66 087.85 61.66 088.85 61.66 31 Jul 2008 077.84 54.65 078.84 54.65 079.84 54.65 080.84 54.65 081.84 54.65 082.84 54.65 083.84 54.65 084.84 54.65 085.84 54.65 086.84 54.65 087.84 54.65 01 Aug 2008 076.82 54.87 077.82 54.87 078.82 54.87 079.82 54.87 080.82 54.87 081.82 54.87 082.82 54.87 083.82 54.87 084.82 54.87 085.82 54.87 086.82 54.87 02 Aug 2008 075.81 55.13 076.81 55.13 077.81 55.13 078.81 55.13 079.81 55.13 080.81 55.13 081.81 55.13 082.81 55.13 083.81 55.13 084.81 55.13 085.81 55.13 03 Aug 2008 074.80 56.61 075.80 56.61 076.80 56.61 077.80 56.61 078.80 56.61 079.80 56.61 080.80 56.61 081.80 56.61 082.80 56.61 083.80 56.61 04 Aug 2008 073.79 56.75 074.79 56.75 075.79 56.75 076.79 56.75 077.79 56.75 078.79 56.75 079.79 56.75 080.79 56.75 081.79 56.75 082.79 56.75 05 Aug 2008 072.78 61.23 073.78 61.23 074.78 61.23 075.78 61.23 076.78 61.23 077.78 61.23 078.78 61.23 079.78 61.23 080.78 61.23 081.78 61.23 082.78 61.23 06 Aug 2008 071.77 61.98 072.77 61.98 073.77 61.98 074.77 61.98 075.77 61.98 076.77 61.98 077.77 61.98 078.77 61.98 079.77 61.98 080.77 61.98 081.77 61.98 07 Aug 2008 070.76 62.77 071.76 62.77 072.76 62.77 073.76 62.77 074.76 62.77 075.76 62.77 076.76 62.77 077.76 62.77 078.76 62.77 079.76 62.77 080.76 62.77 08 Aug 2008 069.76 63.57 070.76 63.57 071.76 63.57 072.76 63.57 073.76 63.57 074.76 63.57 075.76 63.57 076.76 63.57 077.76 63.57 078.76 63.57 079.76 63.57 09 Aug 2008 068.75 64.59 069.75 64.59 070.75 64.59 071.75 64.59 072.75 64.59 073.75 64.59 074.75 64.59 075.75 64.59 076.75 64.59 077.75 64.59 078.75 64.59 10 Aug 2008 067.75 65.60 068.75 65.60 069.75 65.60 070.75 65.60 071.75 65.60 072.75 65.60 073.75 65.60 074.75 65.60 075.75 65.60 076.75 65.60 077.75 65.60 11 Aug 2008 066.75 64.54 067.75 64.59 068.75 64.64 069.75 64.69 070.75 64.74 071.75 64.79 072.75 64.84 073.75 64.90 074.75 64.95 075.75 65.00 076.75 65.05 12 Aug 2008 065.74 62.09 066.74 62.14 067.74 62.19 068.74 62.25 069.74 62.30 070.74 62.35 071.74 62.40 072.74 62.45 073.74 62.50 074.74 62.55 075.74 62.60 13 Aug 2008 064.74 59.32 065.74 59.38 066.74 59.43 067.74 59.48 068.74 59.73 069.74 59.79 070.74 59.84 071.74 59.89 072.74 59.94 073.74 60.00 074.74 60.05 14 Aug 2008 063.75 56.64 064.75 56.69 065.75 56.75 066.75 56.81 067.75 56.86 068.75 56.92 069.75 56.97 070.75 57.23 071.75 57.28 072.75 57.34 073.75 57.39 15 Aug 2008 062.75 53.85 063.75 53.91 064.75 53.98 065.75 54.04 066.75 54.10 067.75 54.15 068.75 54.21 069.75 54.27 070.75 54.33 071.75 54.39 072.75 54.65 16 Aug 2008 061.75 51.00 062.75 51.07 063.75 51.13 064.75 51.20 065.75 51.26 066.75 51.33 067.75 51.39 068.75 51.45 069.75 51.52 070.75 51.58 071.75 51.64 17 Aug 2008 060.76 47.91 061.76 47.98 062.76 48.05 063.76 48.12 064.76 48.19 065.76 48.26 066.76 48.33 067.76 48.40 068.76 48.47 069.76 48.54 070.76 48.80 18 Aug 2008 059.76 44.81 060.76 44.89 061.76 44.97 062.76 45.04 063.76 45.12 064.76 45.19 065.76 45.47 066.76 45.54 067.76 45.62 068.76 45.69 069.76 45.76 19 Aug 2008 058.77 41.94 059.77 42.02 060.77 42.10 061.77 42.18 062.77 42.26 063.77 42.35 064.77 42.43 065.77 42.50 066.77 42.58 067.77 42.66 068.77 42.74 20 Aug 2008 057.78 38.92 058.78 39.00 059.78 39.09 060.78 39.17 061.78 39.26 062.78 39.34 063.78 39.43 064.78 39.51 065.78 39.60 066.78 39.68 067.78 39.96 21 Aug 2008 056.79 35.97 057.79 36.06 058.79 36.14 059.79 36.23 060.79 36.32 061.79 36.41 062.79 36.49 063.79 36.58 064.79 36.67 065.79 36.96 066.79 37.04 22 Aug 2008 055.81 32.91 056.81 33.00 057.81 33.29 058.81 33.37 059.81 33.46 060.81 33.55 061.81 33.64 062.81 33.73 063.81 33.82 064.81 34.10 065.81 34.19 23 Aug 2008 054.82 30.16 055.82 30.25 056.82 30.33 057.82 30.62 058.82 30.70 059.82 30.79 060.82 30.88 061.82 30.96 062.82 31.25 063.82 31.34 064.82 31.43 24 Aug 2008 053.84 27.53 054.84 27.61 055.84 27.69 056.84 27.97 057.84 28.05 058.84 28.14 059.84 28.22 060.84 28.50 061.84 28.59 062.84 28.67 063.84 28.76 25 Aug 2008 052.86 24.86 053.86 25.10 054.86 25.18 055.86 25.45 056.86 25.52 057.86 25.60 058.86 25.68 059.86 25.96 060.86 26.03 061.86 26.11 062.86 26.39 26 Aug 2008 051.88 22.60 052.88 22.65 053.88 22.91 054.88 22.98 055.88 23.26 056.88 23.35 057.88 23.65 058.88 23.96 059.88 24.27 060.88 24.67 061.88 24.75 27 Aug 2008 050.90 22.03 051.90 22.00 052.90 22.18 053.90 22.19 054.90 22.38 055.90 22.51 056.90 22.62 057.90 22.86 058.90 22.91 059.90 23.18 060.90 23.46 28 Aug 2008 049.92 21.92 050.92 22.16 051.92 22.21 052.92 22.26 053.92 22.51 054.92 22.56 055.92 22.81 056.92 22.86 057.92 22.91 058.92 23.17 059.92 23.42 29 Aug 2008 048.94 22.53 049.94 22.56 050.94 22.60 051.94 22.84 052.94 22.88 053.94 23.13 054.94 23.17 055.94 23.41 056.94 23.46 057.94 23.70 058.94 23.75 30 Aug 2008 047.97 20.44 048.97 20.67 049.97 20.70 050.97 20.74 051.97 20.97 052.97 21.00 053.97 21.24 054.97 21.27 055.97 21.51 056.97 21.55 057.97 21.78 31 Aug 2008 047.00 18.66 048.00 18.69 049.00 18.92 050.00 18.94 051.00 19.17 052.00 19.20 053.00 19.42 054.00 19.45 055.00 19.68 056.00 19.71 057.00 19.73 01 Sep 2008 046.03 16.96 047.03 16.98 048.03 17.20 049.03 17.22 050.03 17.45 051.03 17.47 052.03 17.69 053.03 17.71 054.03 17.75 055.03 17.91 056.03 17.87 02 Sep 2008 045.06 15.31 046.06 15.33 047.06 15.55 048.06 15.57 049.06 15.79 050.06 15.81 051.06 16.03 052.06 16.04 053.06 16.18 054.06 16.13 055.06 16.07 03 Sep 2008 044.09 13.71 045.09 13.73 046.09 13.95 047.09 13.97 048.09 14.19 049.09 14.21 050.09 14.42 051.09 14.44 052.09 14.59 053.09 14.53 054.09 14.66 04 Sep 2008 043.13 12.34 044.13 12.36 045.13 12.58 046.13 12.60 047.13 12.82 048.13 12.84 049.13 13.05 050.13 13.07 051.13 13.12 052.13 13.25 053.13 13.18 05 Sep 2008 042.16 10.73 043.16 10.95 044.16 10.98 045.16 11.00 046.16 11.22 047.16 11.24 048.16 11.46 049.16 11.48 050.16 11.69 051.16 11.72 052.16 11.74 06 Sep 2008 041.20 09.51 042.20 09.54 043.20 09.57 044.20 09.80 045.20 09.82 046.20 10.05 047.20 10.07 048.20 10.10 049.20 10.32 050.20 10.44 051.20 10.56 07 Sep 2008 040.24 07.98 041.24 08.02 042.24 08.26 043.24 08.29 044.24 08.33 045.24 08.56 046.24 08.59 047.24 08.82 048.24 08.85 049.24 09.08 050.24 09.11 08 Sep 2008 039.28 06.73 040.28 06.78 041.28 06.82 042.28 07.07 043.28 07.11 044.28 07.16 045.28 07.40 046.28 07.43 047.28 07.67 048.28 07.71 049.28 07.94 09 Sep 2008 038.32 05.41 039.32 05.47 040.32 05.53 041.32 05.59 042.32 05.64 043.32 05.90 044.32 05.95 045.32 05.99 046.32 06.24 047.32 06.29 048.32 06.53 10 Sep 2008 037.36 03.64 038.36 03.92 039.36 03.99 040.36 04.06 041.36 04.13 042.36 04.19 043.36 04.45 044.36 04.52 045.36 04.57 046.36 04.83 047.36 04.89 11 Sep 2008 039.41 02.60 040.41 02.68 041.41 02.76 042.41 02.84 043.41 03.11 044.41 03.18 045.41 03.25 046.41 03.52 14 Sep 2008 033.55 59.75 034.55 59.75 035.55 59.75 036.55 59.75 037.55 59.75 15 Sep 2008 032.60 59.79 033.60 59.79 034.60 59.79 035.60 59.79 036.60 59.79 037.60 59.79 038.60 59.79 039.60 59.79 040.60 59.79 041.60 59.79 042.60 59.79 16 Sep 2008 031.66 53.64 032.66 53.64 033.66 53.64 034.66 53.64 035.66 53.64 036.66 53.64 037.66 53.64 038.66 53.64 039.66 53.64 040.66 53.64 041.66 53.64 17 Sep 2008 030.71 53.71 031.71 53.71 032.71 53.71 033.71 53.71 034.71 53.71 035.71 53.71 036.71 53.71 037.71 53.71 038.71 53.71 039.71 53.71 040.71 53.71 18 Sep 2008 029.76 53.79 030.76 53.79 031.76 53.79 032.76 53.79 033.76 53.79 034.76 53.79 035.76 53.79 036.76 53.79 037.76 53.79 038.76 53.79 039.76 53.79 19 Sep 2008 028.82 53.88 029.82 53.88 030.82 53.88 031.82 53.88 032.82 53.88 033.82 53.88 034.82 53.88 035.82 53.88 036.82 53.88 037.82 53.88 038.82 53.88 20 Sep 2008 027.88 55.93 028.88 55.93 029.88 55.93 030.88 55.93 031.88 55.93 032.88 55.93 033.88 55.93 034.88 55.93 035.88 55.93 036.88 55.93 037.88 55.93 21 Sep 2008 026.94 57.91 027.94 57.91 028.94 57.91 029.94 57.91 030.94 57.91 031.94 57.91 032.94 57.91 033.94 57.91 034.94 57.91 035.94 57.91 036.94 57.91 22 Sep 2008 026.00 58.06 027.00 58.06 028.00 58.06 029.00 58.06 030.00 58.06 031.00 58.06 032.00 58.06 033.00 58.06 034.00 58.06 035.00 58.06 036.00 58.06 23 Sep 2008 025.06 58.43 026.06 58.43 027.06 58.43 028.06 58.43 029.06 58.43 030.06 58.43 031.06 58.43 032.06 58.43 033.06 58.43 034.06 58.43 035.06 58.43 24 Sep 2008 024.12 58.62 025.12 58.62 026.12 58.62 027.12 58.62 028.12 58.62 029.12 58.62 030.12 58.62 031.12 58.62 032.12 58.62 033.12 58.62 034.12 58.62 25 Sep 2008 023.18 59.03 024.18 59.03 025.18 59.03 026.18 59.03 027.18 59.03 028.18 59.03 029.18 59.03 030.18 59.03 031.18 59.03 032.18 59.03 033.18 59.03 26 Sep 2008 022.24 59.46 023.24 59.46 024.24 59.46 025.24 59.46 026.24 59.46 027.24 59.46 028.24 59.46 029.24 59.46 030.24 59.46 031.24 59.46 032.24 59.46 27 Sep 2008 021.31 59.93 022.31 59.93 023.31 59.93 024.31 59.93 025.31 59.93 026.31 59.93 027.31 59.93 028.31 59.93 029.31 59.93 030.31 59.93 031.31 59.93 28 Sep 2008 020.37 60.62 021.37 60.62 022.37 60.62 023.37 60.62 024.37 60.62 025.37 60.62 026.37 60.62 027.37 60.62 028.37 60.62 029.37 60.62 030.37 60.62 29 Sep 2008 019.44 61.15 020.44 61.15 021.44 61.15 022.44 61.15 023.44 61.15 024.44 61.15 025.44 61.15 026.44 61.15 027.44 61.15 028.44 61.15 029.44 61.15 30 Sep 2008 018.50 61.44 019.50 61.48 020.50 61.73 021.50 61.77 022.50 61.81 023.50 61.85 024.50 61.89 025.50 61.90 026.50 61.90 027.50 61.90 028.50 61.90 01 Oct 2008 017.57 59.60 018.57 59.64 019.57 59.68 020.57 59.73 021.57 59.97 022.57 60.02 023.57 60.06 024.57 60.10 025.57 60.15 026.57 60.19 027.57 60.43 02 Oct 2008 016.64 57.62 017.64 57.67 018.64 57.72 019.64 57.77 020.64 57.81 021.64 58.06 022.64 58.11 023.64 58.15 024.64 58.20 025.64 58.25 026.64 58.29 03 Oct 2008 015.71 55.50 016.71 55.56 017.71 55.61 018.71 55.66 019.71 55.72 020.71 55.77 021.71 55.82 022.71 56.07 023.71 56.12 024.71 56.17 025.71 56.22 04 Oct 2008 014.77 53.23 015.77 53.29 016.77 53.35 017.77 53.40 018.77 53.46 019.77 53.52 020.77 53.58 021.77 53.63 022.77 53.89 023.77 53.94 024.77 54.00 05 Oct 2008 013.84 50.79 014.84 50.85 015.84 50.92 016.84 50.98 017.84 51.04 018.84 51.11 019.84 51.17 020.84 51.23 021.84 51.29 022.84 51.55 023.84 51.61 06 Oct 2008 012.91 48.18 013.91 48.25 014.91 48.32 015.91 48.39 016.91 48.46 017.91 48.53 018.91 48.59 019.91 48.66 020.91 48.73 021.91 48.79 022.91 49.06 07 Oct 2008 011.98 45.22 012.98 45.29 013.98 45.57 014.98 45.64 015.98 45.71 016.98 45.79 017.98 45.86 018.98 45.93 019.98 46.01 020.98 46.08 021.98 46.15 08 Oct 2008 011.05 42.32 012.05 42.40 013.05 42.48 014.05 42.56 015.05 42.64 016.05 42.92 017.05 42.99 018.05 43.07 019.05 43.15 020.05 43.22 021.05 43.30 09 Oct 2008 010.12 39.34 011.12 39.42 012.12 39.50 013.12 39.59 014.12 39.67 015.12 39.75 016.12 39.83 017.12 40.11 018.12 40.19 019.12 40.27 020.12 40.35 10 Oct 2008 009.19 36.32 010.19 36.40 011.19 36.48 012.19 36.56 013.19 36.64 014.19 36.72 015.19 36.81 016.19 36.89 017.19 37.17 018.19 37.25 019.19 37.33 11 Oct 2008 008.26 33.30 009.26 33.38 010.26 33.46 011.26 33.54 012.26 33.62 013.26 33.70 014.26 33.78 015.26 33.86 016.26 34.14 017.26 34.22 018.26 34.31 12 Oct 2008 007.33 30.17 008.33 30.24 009.33 30.32 010.33 30.39 011.33 30.47 012.33 30.55 013.33 30.63 014.33 30.70 015.33 30.78 016.33 31.06 017.33 31.14 13 Oct 2008 006.40 27.12 007.40 27.39 008.40 27.46 009.40 27.53 010.40 27.60 011.40 27.68 012.40 27.75 013.40 27.82 014.40 27.90 015.40 27.97 016.40 28.25 14 Oct 2008 005.47 25.66 006.47 25.85 007.47 26.04 008.47 26.24 009.47 26.44 010.47 26.84 011.47 27.00 012.47 27.07 013.47 27.14 014.47 27.21 015.47 27.48 15 Oct 2008 004.54 24.80 005.54 24.95 006.54 25.11 007.54 25.07 008.54 25.23 009.54 25.40 010.54 25.58 011.54 25.76 012.54 26.14 013.54 26.53 014.54 26.93 16 Oct 2008 003.61 24.56 004.61 24.49 005.61 24.58 006.61 24.70 007.61 24.82 008.61 24.95 009.61 24.96 010.61 25.02 011.61 25.17 012.61 25.32 013.61 25.47 17 Oct 2008 002.68 24.59 003.68 24.63 004.68 24.68 005.68 24.73 006.68 24.78 007.68 25.03 008.68 25.08 009.68 25.13 010.68 25.18 011.68 25.43 012.68 25.48 18 Oct 2008 001.75 23.40 002.75 23.44 003.75 23.48 004.75 23.53 005.75 23.57 006.75 23.81 007.75 23.86 008.75 23.90 009.75 23.95 010.75 24.19 011.75 24.24 19 Oct 2008 350.82 20.16 351.82 20.16 352.82 20.16 353.82 20.35 354.82 20.39 355.82 20.43 356.82 20.47 357.82 20.51 358.82 20.75 359.82 20.79 000.82 20.83 001.82 20.87 002.82 20.91 003.82 20.95 004.82 20.99 005.82 21.23 006.82 21.27 007.82 21.31 008.82 21.35 009.82 21.59 010.82 21.63 011.82 21.67 012.82 21.91 013.82 21.95 014.82 22.00 015.82 22.24 016.82 22.28 017.82 22.52 018.82 22.57 019.82 22.81 020.82 22.86 20 Oct 2008 349.88 17.76 350.88 17.95 351.88 17.94 352.88 18.12 353.88 18.16 354.88 18.20 355.88 18.23 356.88 18.47 357.88 18.51 358.88 18.55 359.88 18.59 000.88 18.63 001.88 18.66 002.88 18.70 003.88 18.94 004.88 18.98 005.88 19.01 006.88 19.05 007.88 19.29 008.88 19.32 009.88 19.36 010.88 19.40 011.88 19.64 012.88 19.67 013.88 19.91 014.88 19.95 015.88 19.99 016.88 20.22 017.88 20.26 018.88 20.46 019.88 20.54 21 Oct 2008 348.95 15.75 349.95 15.73 350.95 15.73 351.95 15.97 352.95 16.01 353.95 16.25 354.95 16.29 355.95 16.33 356.95 16.37 357.95 16.41 358.95 16.45 359.95 16.49 000.95 16.53 001.95 16.76 002.95 16.80 003.95 16.84 004.95 16.87 005.95 16.91 006.95 17.14 007.95 17.18 008.95 17.21 009.95 17.45 010.95 17.48 011.95 17.52 012.95 17.75 013.95 17.79 014.95 17.98 015.95 17.98 016.95 18.18 017.95 18.18 018.95 18.19 22 Oct 2008 348.02 13.50 349.02 13.47 350.02 13.45 351.02 13.69 352.02 13.94 353.02 13.98 354.02 14.03 355.02 14.07 356.02 14.11 357.02 14.15 358.02 14.19 359.02 14.23 000.02 14.47 001.02 14.51 002.02 14.55 003.02 14.59 004.02 14.62 005.02 14.86 006.02 14.90 007.02 14.93 008.02 14.97 009.02 15.20 010.02 15.23 011.02 15.27 012.02 15.50 013.02 15.53 014.02 15.66 015.02 15.64 016.02 15.82 017.02 15.81 018.02 15.99 23 Oct 2008 347.08 11.58 348.08 11.55 349.08 11.52 350.08 11.68 351.08 11.91 352.08 11.96 353.08 12.01 354.08 12.06 355.08 12.11 356.08 12.35 357.08 12.40 358.08 12.44 359.08 12.49 000.08 12.53 001.08 12.57 002.08 12.61 003.08 12.85 004.08 12.89 005.08 12.92 006.08 12.96 007.08 13.20 008.08 13.23 009.08 13.27 010.08 13.50 011.08 13.54 012.08 13.57 013.08 13.76 014.08 13.73 015.08 13.90 016.08 13.87 017.08 13.84 24 Oct 2008 346.15 09.94 347.15 09.91 348.15 09.88 349.15 10.05 350.15 10.31 351.15 10.36 352.15 10.42 353.15 10.47 354.15 10.53 355.15 10.58 356.15 10.63 357.15 10.68 358.15 10.73 359.15 10.77 000.15 10.82 001.15 11.06 002.15 11.11 003.15 11.15 004.15 11.19 005.15 11.23 006.15 11.47 007.15 11.51 008.15 11.55 009.15 11.79 010.15 11.82 011.15 11.86 012.15 12.01 013.15 12.13 014.15 12.14 015.15 12.30 016.15 12.26 25 Oct 2008 345.21 07.89 346.21 07.86 347.21 08.03 348.21 08.00 349.21 08.21 350.21 08.28 351.21 08.34 352.21 08.41 353.21 08.47 354.21 08.53 355.21 08.59 356.21 08.84 357.21 08.90 358.21 08.95 359.21 09.01 000.21 09.06 001.21 09.11 002.21 09.16 003.21 09.20 004.21 09.45 005.21 09.50 006.21 09.54 007.21 09.78 008.21 09.82 009.21 09.86 010.21 10.10 011.21 10.14 012.21 10.18 013.21 10.23 014.21 10.39 015.21 10.54 26 Oct 2008 344.27 06.29 345.27 06.26 346.27 06.23 347.27 06.21 348.27 06.49 349.27 06.56 350.27 06.64 351.27 06.71 352.27 06.79 353.27 06.86 354.27 06.92 355.27 06.99 356.27 07.06 357.27 07.12 358.27 07.18 359.27 07.24 000.27 07.30 001.27 07.56 002.27 07.61 003.27 07.67 004.27 07.72 005.27 07.77 006.27 08.02 007.27 08.07 008.27 08.12 009.27 08.36 010.27 08.41 011.27 08.65 012.27 08.69 013.27 08.77 014.27 08.93 27 Oct 2008 343.33 04.52 344.33 04.49 345.33 04.46 346.33 04.63 347.33 04.60 348.33 04.81 349.33 04.89 350.33 04.98 351.33 05.06 352.33 05.15 353.33 05.23 354.33 05.30 355.33 05.38 356.33 05.45 357.33 05.53 358.33 05.60 359.33 05.67 000.33 05.73 001.33 05.80 002.33 05.86 003.33 05.93 004.33 06.19 005.33 06.24 006.33 06.30 007.33 06.36 008.33 06.61 009.33 06.66 010.33 06.91 011.33 06.96 012.33 07.21 013.33 07.25 28 Oct 2008 342.40 60.69 343.40 02.82 344.40 02.79 345.40 02.97 346.40 02.94 347.40 03.07 348.40 03.17 349.40 03.26 350.40 03.16 351.40 03.26 352.40 03.35 353.40 03.44 354.40 03.53 355.40 03.61 356.40 03.70 357.40 03.78 358.40 03.86 359.40 03.94 000.40 04.02 001.40 04.09 002.40 04.37 003.40 04.44 004.40 04.51 005.40 04.57 006.40 04.84 007.40 04.90 008.40 04.97 009.40 05.23 010.40 05.28 011.40 05.54 012.40 05.60 29 Oct 2008 341.46 60.50 342.46 60.50 343.46 60.50 344.46 60.50 345.46 60.50 346.46 60.50 347.46 60.50 001.46 02.60 002.46 02.69 003.46 02.77 004.46 02.85 005.46 03.13 006.46 03.20 007.46 03.28 008.46 03.55 009.46 03.62 010.46 03.88 011.46 03.95 30 Oct 2008 340.51 60.17 341.51 60.17 342.51 60.17 343.51 60.17 344.51 60.17 345.51 60.17 346.51 60.17 347.51 60.17 348.51 60.17 349.51 60.17 350.51 60.17 351.51 60.17 352.51 60.17 31 Oct 2008 339.57 60.04 340.57 60.04 341.57 60.04 342.57 60.04 343.57 60.04 344.57 60.04 345.57 60.04 346.57 60.04 347.57 60.04 348.57 60.04 349.57 60.04 350.57 60.04 351.57 60.04 352.57 60.04 353.57 60.04 354.57 60.04 355.57 60.04 356.57 60.04 357.57 60.04 01 Nov 2008 338.63 59.85 339.63 59.85 340.63 59.85 341.63 59.85 342.63 59.85 343.63 59.85 344.63 59.85 345.63 59.85 346.63 59.85 347.63 59.85 348.63 59.85 349.63 59.85 350.63 59.85 351.63 59.85 352.63 59.85 353.63 59.85 354.63 59.85 355.63 59.85 356.63 59.85 357.63 59.85 358.63 59.85 359.63 59.85 000.63 59.85 001.63 59.85 02 Nov 2008 337.68 59.80 338.68 59.80 339.68 59.80 340.68 59.80 341.68 59.80 342.68 59.80 343.68 59.80 344.68 59.80 345.68 59.80 346.68 59.80 347.68 59.80 348.68 59.80 349.68 59.80 350.68 59.80 351.68 59.80 352.68 59.80 353.68 59.80 354.68 59.80 355.68 59.80 356.68 59.80 357.68 59.80 358.68 59.80 359.68 59.80 000.68 59.80 001.68 59.80 002.68 59.80 003.68 59.80 004.68 59.80 005.68 59.80 006.68 59.80 03 Nov 2008 336.73 53.56 337.73 53.56 338.73 53.56 339.73 53.56 340.73 53.56 341.73 53.56 342.73 53.56 343.73 53.56 344.73 53.56 345.73 53.56 346.73 53.56 347.73 53.56 348.73 53.56 349.73 53.56 350.73 53.56 351.73 53.56 352.73 53.56 353.73 53.56 354.73 53.56 355.73 53.56 356.73 53.56 357.73 53.56 358.73 53.56 359.73 53.56 000.73 53.56 001.73 53.56 002.73 53.56 003.73 53.56 004.73 53.56 005.73 53.56 006.73 53.56 04 Nov 2008 335.79 53.54 336.79 53.54 337.79 53.54 338.79 53.54 339.79 53.54 340.79 53.54 341.79 53.54 342.79 53.54 343.79 53.54 344.79 53.54 345.79 53.54 346.79 53.54 347.79 53.54 348.79 53.54 349.79 53.54 350.79 53.54 351.79 53.54 352.79 53.54 353.79 53.54 354.79 53.54 355.79 53.54 356.79 53.54 357.79 53.54 358.79 53.54 359.79 53.54 000.79 53.54 001.79 53.54 002.79 53.54 003.79 53.54 004.79 53.54 005.79 53.54 05 Nov 2008 334.84 55.70 335.84 55.70 336.84 55.70 337.84 55.70 338.84 55.70 339.84 55.70 340.84 55.70 341.84 55.70 342.84 55.70 343.84 55.70 344.84 55.70 345.84 55.70 346.84 55.70 347.84 55.70 348.84 55.70 349.84 55.70 350.84 55.70 351.84 55.70 352.84 55.70 353.84 55.70 354.84 55.70 355.84 55.70 356.84 55.70 357.84 55.70 358.84 55.70 359.84 55.70 000.84 55.70 001.84 55.70 002.84 55.70 003.84 55.70 004.84 55.70 06 Nov 2008 333.89 56.72 334.89 56.72 335.89 56.72 336.89 56.72 337.89 56.72 338.89 56.72 339.89 56.72 340.89 56.72 341.89 56.72 342.89 56.72 343.89 56.72 344.89 56.72 345.89 56.72 346.89 56.72 347.89 56.72 348.89 56.72 349.89 56.72 350.89 56.72 351.89 56.72 352.89 56.72 353.89 56.72 354.89 56.72 355.89 56.72 356.89 56.72 357.89 56.72 358.89 56.72 359.89 56.72 000.89 56.72 001.89 56.72 002.89 56.72 003.89 56.72 07 Nov 2008 332.93 56.73 333.93 56.73 334.93 56.73 335.93 56.73 336.93 56.73 337.93 56.73 338.93 56.73 339.93 56.73 340.93 56.73 341.93 56.73 342.93 56.73 343.93 56.73 344.93 56.73 345.93 56.73 346.93 56.73 347.93 56.73 348.93 56.73 349.93 56.73 350.93 56.73 351.93 56.73 352.93 56.73 353.93 56.73 354.93 56.73 355.93 56.73 356.93 56.73 357.93 56.73 358.93 56.73 359.93 56.73 000.93 56.73 001.93 56.73 002.93 56.73 08 Nov 2008 331.98 56.75 332.98 56.75 333.98 56.75 334.98 56.75 335.98 56.75 336.98 56.75 337.98 56.75 338.98 56.75 339.98 56.75 340.98 56.75 341.98 56.75 342.98 56.75 343.98 56.75 344.98 56.75 345.98 56.75 346.98 56.75 347.98 56.75 348.98 56.75 349.98 56.75 350.98 56.75 351.98 56.75 352.98 56.75 353.98 56.75 354.98 56.75 355.98 56.75 356.98 56.75 357.98 56.75 358.98 56.75 359.98 56.75 000.98 56.75 001.98 56.75 09 Nov 2008 331.02 56.98 332.02 56.98 333.02 56.98 334.02 56.98 335.02 56.98 336.02 56.98 337.02 56.98 338.02 56.98 339.02 56.98 340.02 56.98 341.02 56.98 342.02 56.98 343.02 56.98 344.02 56.98 345.02 56.98 346.02 56.98 347.02 56.98 348.02 56.98 349.02 56.98 350.02 56.98 351.02 56.98 352.02 56.98 353.02 56.98 354.02 56.98 355.02 56.98 356.02 56.98 357.02 56.98 358.02 56.98 359.02 56.98 000.02 56.98 001.02 56.98 10 Nov 2008 330.06 57.03 331.06 57.03 332.06 57.03 333.06 57.03 334.06 57.03 335.06 57.03 336.06 57.03 337.06 57.03 338.06 57.03 339.06 57.03 340.06 57.03 341.06 57.03 342.06 57.03 343.06 57.03 344.06 57.03 345.06 57.03 346.06 57.03 347.06 57.03 348.06 57.03 349.06 57.03 350.06 57.03 351.06 57.03 352.06 57.03 353.06 57.03 354.06 57.03 355.06 57.03 356.06 57.03 357.06 57.03 358.06 57.03 359.06 57.03 000.06 57.03 11 Nov 2008 329.10 57.09 330.10 57.09 331.10 57.09 332.10 57.09 333.10 57.09 334.10 57.09 335.10 57.09 336.10 57.09 337.10 57.09 338.10 57.09 339.10 57.09 340.10 57.09 341.10 57.09 342.10 57.09 343.10 57.09 344.10 57.09 345.10 57.09 346.10 57.09 347.10 57.09 348.10 57.09 349.10 57.09 350.10 57.09 351.10 57.09 352.10 57.09 353.10 57.09 354.10 57.09 355.10 57.09 356.10 57.09 357.10 57.09 358.10 57.09 359.10 57.09 12 Nov 2008 328.14 57.17 329.14 57.17 330.14 57.17 331.14 57.17 332.14 57.17 333.14 57.17 334.14 57.17 335.14 57.17 336.14 57.17 337.14 57.17 338.14 57.17 339.14 57.17 340.14 57.17 341.14 57.17 342.14 57.17 343.14 57.17 344.14 57.17 345.14 57.17 346.14 57.17 347.14 57.17 348.14 57.17 349.14 57.17 350.14 57.17 351.14 57.17 352.14 57.17 353.14 57.17 354.14 57.17 355.14 57.17 356.14 57.17 357.14 57.17 358.14 57.17 13 Nov 2008 327.17 57.46 328.17 57.46 329.17 57.46 330.17 57.46 331.17 57.46 332.17 57.46 333.17 57.46 334.17 57.46 335.17 57.46 336.17 57.46 337.17 57.46 338.17 57.46 339.17 57.46 340.17 57.46 341.17 57.46 342.17 57.46 343.17 57.46 344.17 57.46 345.17 57.46 346.17 57.46 347.17 57.46 348.17 57.46 349.17 57.46 350.17 57.46 351.17 57.46 352.17 57.46 353.17 57.46 354.17 57.46 355.17 57.46 356.17 57.46 357.17 57.46 14 Nov 2008 326.21 57.57 327.21 57.57 328.21 57.57 329.21 57.57 330.21 57.57 331.21 57.57 332.21 57.57 333.21 57.57 334.21 57.57 335.21 57.57 336.21 57.57 337.21 57.57 338.21 57.57 339.21 57.57 340.21 57.57 341.21 57.57 342.21 57.57 343.21 57.57 344.21 57.57 345.21 57.57 346.21 57.57 347.21 57.57 348.21 57.57 349.21 57.57 350.21 57.57 351.21 57.57 352.21 57.57 353.21 57.57 354.21 57.57 355.21 57.57 356.21 57.57 15 Nov 2008 325.24 57.69 326.24 57.69 327.24 57.69 328.24 57.69 329.24 57.69 330.24 57.69 331.24 57.69 332.24 57.69 333.24 57.69 334.24 57.69 335.24 57.69 336.24 57.69 337.24 57.69 338.24 57.69 339.24 57.69 340.24 57.69 341.24 57.69 342.24 57.69 343.24 57.69 344.24 57.69 345.24 57.69 346.24 57.69 347.24 57.69 348.24 57.69 349.24 57.69 350.24 57.69 351.24 57.69 352.24 57.69 353.24 57.69 354.24 57.69 355.24 57.69 16 Nov 2008 324.27 58.03 325.27 58.03 326.27 58.03 327.27 58.03 328.27 58.03 329.27 58.03 330.27 58.03 331.27 58.03 332.27 58.03 333.27 58.03 334.27 58.03 335.27 58.03 336.27 58.03 337.27 58.03 338.27 58.03 339.27 58.03 340.27 58.03 341.27 58.03 342.27 58.03 343.27 58.03 344.27 58.03 345.27 58.03 346.27 58.03 347.27 58.03 348.27 58.03 349.27 58.03 350.27 58.03 351.27 58.03 352.27 58.03 353.27 58.03 354.27 58.03 17 Nov 2008 323.30 58.26 324.30 58.28 325.30 58.31 326.30 58.40 327.30 58.40 328.30 58.40 329.30 58.40 330.30 58.40 331.30 58.40 332.30 58.40 333.30 58.40 334.30 58.40 335.30 58.40 336.30 58.40 337.30 58.40 338.30 58.40 339.30 58.40 340.30 58.40 341.30 58.40 342.30 58.40 343.30 58.40 344.30 58.40 345.30 58.40 346.30 58.40 347.30 58.40 348.30 58.40 349.30 58.40 350.30 58.40 351.30 58.40 352.30 58.40 353.30 58.40 18 Nov 2008 322.07 56.93 323.07 56.96 324.07 57.00 325.07 57.03 326.07 57.06 327.07 57.09 328.07 57.32 329.07 57.35 330.07 57.37 331.07 57.40 332.07 57.63 333.07 57.66 334.07 57.68 335.07 57.91 336.07 57.94 337.07 57.96 338.07 58.19 339.07 58.22 340.07 58.44 341.07 58.47 342.07 58.58 343.07 58.58 344.07 58.58 345.07 58.58 346.07 58.58 347.07 58.58 348.07 58.58 349.07 58.58 350.07 58.58 351.07 58.58 352.07 58.58 353.07 58.58 354.07 58.58 355.07 58.58 356.07 58.58 357.07 58.58 358.07 58.58 359.07 58.58 000.07 58.58 19 Nov 2008 321.09 55.37 322.09 55.41 323.09 55.45 324.09 55.49 325.09 55.73 326.09 55.77 327.09 55.80 328.09 55.84 329.09 55.87 330.09 56.11 331.09 56.14 332.09 56.17 333.09 56.20 334.09 56.44 335.09 56.47 336.09 56.50 337.09 56.73 338.09 56.76 339.09 56.99 340.09 57.02 341.09 57.05 342.09 57.27 343.09 57.50 344.09 57.53 345.09 57.76 346.09 57.79 347.09 58.02 348.09 58.25 349.09 58.27 350.09 58.50 351.09 58.73 352.09 58.96 353.09 58.99 354.09 58.99 355.09 58.99 356.09 58.99 357.09 58.99 358.09 58.99 359.09 58.99 20 Nov 2008 320.11 53.92 321.11 53.97 322.11 54.02 323.11 54.06 324.11 54.11 325.11 54.15 326.11 54.20 327.11 54.24 328.11 54.48 329.11 54.52 330.11 54.56 331.11 54.60 332.11 54.84 333.11 54.88 334.11 54.91 335.11 54.95 336.11 55.19 337.11 55.22 338.11 55.46 339.11 55.49 340.11 55.73 341.11 55.76 342.11 55.99 343.11 56.02 344.11 56.26 345.11 56.29 346.11 56.52 347.11 56.75 348.11 56.78 349.11 57.02 350.11 57.25 351.11 57.48 352.11 57.71 353.11 57.94 354.11 58.17 355.11 58.40 356.11 58.63 357.11 58.86 358.11 59.09 21 Nov 2008 319.13 52.16 320.13 52.22 321.13 52.47 322.13 52.53 323.13 52.58 324.13 52.63 325.13 52.69 326.13 52.74 327.13 52.79 328.13 52.84 329.13 52.88 330.13 53.13 331.13 53.18 332.13 53.22 333.13 53.27 334.13 53.51 335.13 53.55 336.13 53.59 337.13 53.84 338.13 53.88 339.13 54.12 340.13 54.16 341.13 54.39 342.13 54.43 343.13 54.67 344.13 54.71 345.13 54.94 346.13 55.18 347.13 55.22 348.13 55.45 349.13 55.69 350.13 55.92 351.13 56.16 352.13 56.39 353.13 56.62 354.13 56.86 355.13 57.09 356.13 57.33 357.13 57.56 22 Nov 2008 318.10 50.48 319.10 50.54 320.10 50.61 321.10 50.67 322.10 50.73 323.10 50.79 324.10 51.05 325.10 51.11 326.10 51.17 327.10 51.23 328.10 51.28 329.10 51.34 330.10 51.39 331.10 51.44 332.10 51.70 333.10 51.75 334.10 51.80 335.10 52.05 336.10 52.10 337.10 52.14 338.10 52.39 339.10 52.44 340.10 52.68 341.10 52.73 342.10 52.97 343.10 53.02 344.10 53.26 345.10 53.50 346.10 53.54 347.10 53.78 348.10 54.02 349.10 54.26 350.10 54.50 351.10 54.74 352.10 54.98 353.10 55.22 354.10 55.46 355.10 55.69 356.10 55.93 23 Nov 2008 317.11 48.69 318.11 48.76 319.11 48.83 320.11 48.90 321.11 48.97 322.11 49.04 323.11 49.11 324.11 49.18 325.11 49.24 326.11 49.31 327.11 49.57 328.11 49.64 329.11 49.70 330.11 49.76 331.11 49.82 332.11 49.88 333.11 50.14 334.11 50.20 335.11 50.25 336.11 50.51 337.11 50.56 338.11 50.62 339.11 50.87 340.11 50.92 341.11 51.17 342.11 51.22 343.11 51.47 344.11 51.72 345.11 51.77 346.11 52.02 347.11 52.26 348.11 52.51 349.11 52.76 350.11 53.00 351.11 53.24 352.11 53.49 353.11 53.73 354.11 53.97 355.11 54.22 24 Nov 2008 316.12 46.78 317.12 46.86 318.12 46.94 319.12 47.02 320.12 47.10 321.12 47.17 322.12 47.25 323.12 47.32 324.12 47.40 325.12 47.47 326.12 47.54 327.12 47.61 328.12 47.68 329.12 47.95 330.12 48.02 331.12 48.09 332.12 48.15 333.12 48.22 334.12 48.48 335.12 48.54 336.12 48.61 337.12 48.87 338.12 48.93 339.12 49.19 340.12 49.25 341.12 49.50 342.12 49.56 343.12 49.82 344.12 49.87 345.12 50.13 346.12 50.38 347.12 50.63 348.12 50.89 349.12 51.14 350.12 51.39 351.12 51.64 352.12 51.89 353.12 52.14 354.12 52.39 25 Nov 2008 315.07 44.55 316.07 44.84 317.07 44.92 318.07 45.00 319.07 45.09 320.07 45.17 321.07 45.25 322.07 45.33 323.07 45.41 324.07 45.49 325.07 45.57 326.07 45.64 327.07 45.72 328.07 45.79 329.07 45.87 330.07 45.94 331.07 46.22 332.07 46.29 333.07 46.36 334.07 46.43 335.07 46.70 336.07 46.77 337.07 46.84 338.07 47.10 339.07 47.17 340.07 47.43 341.07 47.50 342.07 47.76 343.07 48.03 344.07 48.09 345.07 48.35 346.07 48.61 347.07 48.87 348.07 49.13 349.07 49.38 350.07 49.64 351.07 49.90 352.07 50.15 353.07 50.41 26 Nov 2008 314.08 42.23 315.08 42.52 316.08 42.80 317.08 42.89 318.08 42.98 319.08 43.06 320.08 43.15 321.08 43.23 322.08 43.32 323.08 43.40 324.08 43.48 325.08 43.56 326.08 43.64 327.08 43.73 328.08 43.81 329.08 43.88 330.08 43.96 331.08 44.04 332.08 44.32 333.08 44.40 334.08 44.47 335.08 44.55 336.08 44.82 337.08 44.89 338.08 45.17 339.08 45.24 340.08 45.51 341.08 45.58 342.08 45.85 343.08 45.92 344.08 46.19 345.08 46.45 346.08 46.72 347.08 46.99 348.08 47.25 349.08 47.51 350.08 47.78 351.08 48.04 352.08 48.30 27 Nov 2008 313.08 39.81 314.08 40.10 315.08 40.39 316.08 40.67 317.08 40.76 318.08 40.85 319.08 40.93 320.08 41.02 321.08 41.11 322.08 41.19 323.08 41.28 324.08 41.36 325.08 41.45 326.08 41.53 327.08 41.61 328.08 41.70 329.08 41.78 330.08 41.86 331.08 41.94 332.08 42.02 333.08 42.30 334.08 42.38 335.08 42.46 336.08 42.54 337.08 42.82 338.08 42.90 339.08 43.17 340.08 43.25 341.08 43.53 342.08 43.80 343.08 43.88 344.08 44.15 345.08 44.42 346.08 44.69 347.08 44.96 348.08 45.23 349.08 45.50 350.08 45.77 351.08 46.04 28 Nov 2008 312.08 37.30 313.08 37.59 314.08 37.87 315.08 38.16 316.08 38.44 317.08 38.53 318.08 38.62 319.08 38.70 320.08 38.79 321.08 38.87 322.08 38.76 323.08 38.84 324.08 38.93 325.08 39.01 326.08 39.10 327.08 39.18 328.08 39.47 329.08 39.55 330.08 39.64 331.08 39.72 332.08 39.80 333.08 39.89 334.08 40.17 335.08 40.25 336.08 40.33 337.08 40.62 338.08 40.70 339.08 40.98 340.08 41.06 341.08 41.34 342.08 41.42 343.08 41.69 344.08 41.97 345.08 42.25 346.08 42.52 347.08 42.80 348.08 43.08 349.08 43.35 350.08 43.63 29 Nov 2008 311.01 34.69 312.01 34.97 313.01 35.25 314.01 35.53 315.01 35.82 316.01 36.10 317.01 36.18 318.01 36.27 319.01 36.15 320.01 36.23 321.01 36.32 322.01 36.40 323.01 36.49 324.01 36.57 325.01 36.66 326.01 36.74 327.01 36.82 328.01 36.91 329.01 37.19 330.01 37.28 331.01 37.36 332.01 37.45 333.01 37.53 334.01 37.61 335.01 37.90 336.01 37.98 337.01 38.26 338.01 38.35 339.01 38.43 340.01 38.71 341.01 38.99 342.01 39.07 343.01 39.36 344.01 39.64 345.01 39.92 346.01 40.20 347.01 40.48 348.01 40.75 349.01 41.03 30 Nov 2008 310.00 32.02 311.00 32.30 312.00 32.58 313.00 32.85 314.00 33.13 315.00 33.41 316.00 33.49 317.00 33.57 318.00 33.65 319.00 33.73 320.00 33.81 321.00 33.89 322.00 33.97 323.00 34.05 324.00 34.14 325.00 34.22 326.00 34.30 327.00 34.38 328.00 34.47 329.00 34.55 330.00 34.63 331.00 34.91 332.00 35.00 333.00 35.08 334.00 35.16 335.00 35.45 336.00 35.53 337.00 35.61 338.00 35.90 339.00 35.98 340.00 36.26 341.00 36.54 342.00 36.63 343.00 36.91 344.00 37.19 345.00 37.47 346.00 37.75 347.00 38.04 348.00 38.32 01 Dec 2008 309.00 29.29 310.00 29.57 311.00 29.71 312.00 29.92 313.00 30.13 314.00 30.34 315.00 30.75 316.00 31.00 317.00 31.08 318.00 31.16 319.00 31.23 320.00 31.31 321.00 31.38 322.00 31.46 323.00 31.54 324.00 31.62 325.00 31.70 326.00 31.77 327.00 31.85 328.00 31.93 329.00 32.01 330.00 32.09 331.00 32.17 332.00 32.45 333.00 32.53 334.00 32.61 335.00 32.70 336.00 32.98 337.00 33.06 338.00 33.34 339.00 33.42 340.00 33.70 341.00 33.79 342.00 34.07 343.00 34.35 344.00 34.63 345.00 34.92 346.00 35.20 347.00 35.48 02 Dec 2008 307.91 26.68 308.91 26.86 309.91 27.04 310.91 27.02 311.91 27.20 312.91 27.39 313.91 27.58 314.91 27.57 315.91 27.96 316.91 28.16 317.91 28.56 318.91 28.85 319.91 28.92 320.91 28.99 321.91 29.07 322.91 29.14 323.91 29.21 324.91 29.29 325.91 29.36 326.91 29.64 327.91 29.71 328.91 29.79 329.91 29.86 330.91 29.94 331.91 30.02 332.91 30.29 333.91 30.37 334.91 30.45 335.91 30.73 336.91 30.81 337.91 31.09 338.91 31.16 339.91 31.44 340.91 31.52 341.91 31.80 342.91 32.08 343.91 32.36 344.91 32.65 345.91 32.93 03 Dec 2008 306.89 25.72 307.89 25.86 308.89 25.80 309.89 25.95 310.89 26.10 311.89 26.05 312.89 26.21 313.89 26.37 314.89 26.53 315.89 26.70 316.89 26.87 317.89 27.04 318.89 27.22 319.89 27.59 320.89 27.97 321.89 28.36 322.89 28.53 323.89 28.59 324.89 28.66 325.89 28.73 326.89 28.80 327.89 28.87 328.89 29.14 329.89 29.22 330.89 29.29 331.89 29.36 332.89 29.63 333.89 29.71 334.89 29.78 335.89 30.05 336.89 30.13 337.89 30.40 338.89 30.48 339.89 30.76 340.89 30.83 341.89 31.11 342.89 31.39 343.89 31.66 344.89 31.94 04 Dec 2008 305.88 25.42 306.88 25.33 307.88 25.44 308.88 25.55 309.88 25.66 310.88 25.58 311.88 25.70 312.88 25.90 313.88 26.16 314.88 26.22 315.88 26.28 316.88 26.34 317.88 26.40 318.88 26.46 319.88 26.80 320.88 26.95 321.88 27.30 322.88 27.66 323.88 28.02 324.88 28.38 325.88 28.70 326.88 28.77 327.88 28.83 328.88 28.90 329.88 28.97 330.88 29.23 331.88 29.30 332.88 29.37 333.88 29.64 334.88 29.71 335.88 29.78 336.88 30.05 337.88 30.12 338.88 30.39 339.88 30.66 340.88 30.73 341.88 31.00 342.88 31.28 343.88 31.55 05 Dec 2008 304.86 24.80 305.86 24.87 306.86 24.95 307.86 25.03 308.86 25.12 309.86 25.20 310.86 25.25 311.86 25.51 312.86 25.76 313.86 26.02 314.86 26.07 315.86 26.13 316.86 26.19 317.86 26.24 318.86 26.30 319.86 26.36 320.86 26.41 321.86 26.47 322.86 26.60 323.86 26.93 324.86 27.26 325.86 27.60 326.86 27.94 327.86 28.28 328.86 28.63 329.86 28.75 330.86 28.81 331.86 29.08 332.86 29.14 333.86 29.20 334.86 29.47 335.86 29.53 336.86 29.80 337.86 29.86 338.86 30.13 339.86 30.39 340.86 30.46 341.86 30.73 342.86 31.00 06 Dec 2008 303.76 24.61 304.76 24.67 305.76 24.72 306.76 24.77 307.76 24.83 308.76 24.89 309.76 25.11 310.76 25.36 311.76 25.61 312.76 25.86 313.76 25.91 314.76 25.97 315.76 26.02 316.76 26.07 317.76 26.13 318.76 26.18 319.76 26.23 320.76 26.29 321.76 26.34 322.76 26.60 323.76 26.65 324.76 26.70 325.76 26.89 326.76 27.20 327.76 27.51 328.76 27.82 329.76 28.14 330.76 28.46 331.76 28.78 332.76 29.11 333.76 29.22 334.76 29.48 335.76 29.54 336.76 29.80 337.76 29.86 338.76 30.12 339.76 30.18 340.76 30.44 341.76 30.70 07 Dec 2008 302.74 24.49 303.74 24.53 304.74 24.56 305.74 24.60 306.74 24.63 307.74 24.81 308.74 25.06 309.74 25.31 310.74 25.56 311.74 25.81 312.74 25.86 313.74 25.91 314.74 25.97 315.74 26.02 316.74 26.27 317.74 26.32 318.74 26.37 319.74 26.42 320.74 26.47 321.74 26.52 322.74 26.57 323.74 26.62 324.74 26.68 325.74 26.93 326.74 26.98 327.74 27.06 328.74 27.34 329.74 27.63 330.74 27.92 331.74 28.21 332.74 28.51 333.74 28.81 334.74 29.11 335.74 29.42 336.74 29.72 337.74 29.97 338.74 30.23 339.74 30.29 340.74 30.54 08 Dec 2008 301.72 22.20 302.72 22.22 303.72 22.24 304.72 22.26 305.72 22.28 306.72 22.46 307.72 22.71 308.72 22.97 309.72 23.22 310.72 23.47 311.72 23.72 312.72 23.77 313.72 23.82 314.72 23.87 315.72 23.92 316.72 23.96 317.72 24.01 318.72 24.06 319.72 24.11 320.72 24.16 321.72 24.21 322.72 24.46 323.72 24.51 324.72 24.56 325.72 24.61 326.72 24.66 327.72 24.91 328.72 24.96 329.72 25.02 330.72 25.28 331.72 25.55 332.72 25.82 333.72 26.09 334.72 26.37 335.72 26.64 336.72 26.92 337.72 27.21 338.72 27.49 339.72 27.78 09 Dec 2008 300.69 18.90 301.69 18.91 302.69 19.12 303.69 19.13 304.69 19.14 305.69 19.21 306.69 19.46 307.69 19.71 308.69 19.97 309.69 20.22 310.69 20.47 311.69 20.52 312.69 20.57 313.69 20.62 314.69 20.67 315.69 20.72 316.69 20.77 317.69 20.82 318.69 20.87 319.69 21.12 320.69 21.17 321.69 21.22 322.69 21.27 323.69 21.31 324.69 21.36 325.69 21.61 326.69 21.66 327.69 21.71 328.69 21.75 329.69 22.00 330.69 22.05 331.69 22.30 332.69 22.43 333.69 22.68 334.69 22.93 335.69 23.18 336.69 23.43 337.69 23.69 338.69 23.95 10 Dec 2008 299.66 15.98 300.66 15.98 301.66 16.18 302.66 16.18 303.66 16.18 304.66 16.23 305.66 16.49 306.66 16.74 307.66 17.00 308.66 17.26 309.66 17.51 310.66 17.56 311.66 17.62 312.66 17.67 313.66 17.72 314.66 17.77 315.66 17.83 316.66 17.88 317.66 18.13 318.66 18.18 319.66 18.23 320.66 18.28 321.66 18.33 322.66 18.38 323.66 18.62 324.66 18.67 325.66 18.72 326.66 18.77 327.66 19.01 328.66 19.06 329.66 19.11 330.66 19.36 331.66 19.40 332.66 19.65 333.66 19.73 334.66 19.96 335.66 20.19 336.66 20.43 337.66 20.66 11 Dec 2008 298.52 13.01 299.52 13.00 300.52 13.00 301.52 12.99 302.52 13.19 303.52 13.19 304.52 13.38 305.52 13.64 306.52 13.90 307.52 14.16 308.52 14.42 309.52 14.68 310.52 14.74 311.52 14.80 312.52 14.85 313.52 14.91 314.52 14.96 315.52 15.02 316.52 15.07 317.52 15.13 318.52 15.18 319.52 15.23 320.52 15.28 321.52 15.53 322.52 15.58 323.52 15.63 324.52 15.68 325.52 15.73 326.52 15.98 327.52 16.03 328.52 16.08 329.52 16.32 330.52 16.37 331.52 16.62 332.52 16.66 333.52 16.91 334.52 17.05 335.52 17.26 336.52 17.48 337.52 17.69 12 Dec 2008 297.49 10.18 298.49 10.17 299.49 10.37 300.49 10.36 301.49 10.35 302.49 10.48 303.49 10.75 304.49 10.82 305.49 11.08 306.49 11.35 307.49 11.61 308.49 11.88 309.49 11.94 310.49 12.01 311.49 12.07 312.49 12.13 313.49 12.19 314.49 12.25 315.49 12.31 316.49 12.37 317.49 12.42 318.49 12.48 319.49 12.54 320.49 12.79 321.49 12.84 322.49 12.90 323.49 12.95 324.49 13.20 325.49 13.25 326.49 13.31 327.49 13.36 328.49 13.61 329.49 13.65 330.49 13.90 331.49 13.96 332.49 14.20 333.49 14.36 334.49 14.56 335.49 14.76 336.49 14.96 13 Dec 2008 296.45 65.68 297.45 07.63 298.45 07.82 299.45 07.81 300.45 07.80 301.45 07.99 302.45 08.12 303.45 08.40 304.45 08.67 305.45 08.95 306.45 09.22 307.45 09.29 308.45 09.36 309.45 09.43 310.45 09.50 311.45 09.57 312.45 09.64 313.45 09.70 314.45 09.77 315.45 09.83 316.45 09.90 317.45 09.96 318.45 10.02 319.45 10.28 320.45 10.34 321.45 10.40 322.45 10.46 323.45 10.51 324.45 10.77 325.45 10.83 326.45 10.91 327.45 11.13 328.45 11.29 329.45 11.48 330.45 11.67 331.45 11.86 332.45 12.05 333.45 12.24 334.45 12.43 335.45 12.62 14 Dec 2008 295.41 64.76 296.41 64.76 297.41 64.76 298.41 64.76 299.41 64.76 300.41 64.76 301.41 64.76 302.41 05.65 303.41 05.94 304.41 06.22 305.41 06.50 306.41 06.58 307.41 06.66 308.41 06.74 309.41 06.82 310.41 06.89 311.41 06.97 312.41 07.04 313.41 07.12 314.41 07.19 315.41 07.26 316.41 07.33 317.41 07.40 318.41 07.47 319.41 07.73 320.41 07.80 321.41 07.91 322.41 08.09 323.41 08.28 324.41 08.46 325.41 08.64 326.41 08.83 327.41 09.01 328.41 09.20 329.41 09.38 330.41 09.56 331.41 09.75 332.41 09.93 333.41 10.12 334.41 10.30 15 Dec 2008 294.27 64.06 295.27 64.06 296.27 64.06 297.27 64.06 298.27 64.06 299.27 64.06 300.27 64.06 301.27 64.06 302.27 64.06 303.27 64.06 304.27 64.06 305.27 64.06 306.27 64.06 307.27 64.06 308.27 04.30 309.27 04.38 310.27 04.47 311.27 04.55 312.27 04.63 313.27 04.71 314.27 04.84 315.27 05.02 316.27 05.21 317.27 05.39 318.27 05.57 319.27 05.76 320.27 05.94 321.27 06.12 322.27 06.30 323.27 06.48 324.27 06.67 325.27 06.85 326.27 07.03 327.27 07.21 328.27 07.39 329.27 07.57 330.27 07.75 331.27 07.93 332.27 08.11 333.27 08.29 16 Dec 2008 293.22 63.38 294.22 63.38 295.22 63.38 296.22 63.38 297.22 63.38 298.22 63.38 299.22 63.38 300.22 63.38 301.22 63.38 302.22 63.38 303.22 63.38 304.22 63.38 305.22 63.38 306.22 63.38 307.22 63.38 308.22 63.38 309.22 63.38 310.22 63.38 311.22 63.38 312.22 63.38 313.22 02.97 314.22 03.15 315.22 03.34 316.22 03.52 317.22 03.70 318.22 03.89 319.22 04.07 320.22 04.25 321.22 04.43 322.22 04.61 323.22 04.79 324.22 04.97 325.22 05.15 326.22 05.33 327.22 05.51 328.22 05.69 329.22 05.86 330.22 06.04 331.22 06.22 332.22 06.40 17 Dec 2008 292.18 62.73 293.18 62.73 294.18 62.73 295.18 62.73 296.18 62.73 297.18 62.73 298.18 62.73 299.18 62.73 300.18 62.73 301.18 62.73 302.18 62.73 303.18 62.73 304.18 62.73 305.18 62.73 306.18 62.73 307.18 62.73 308.18 62.73 309.18 62.73 310.18 62.73 311.18 62.73 312.18 62.73 313.18 62.73 314.18 62.73 315.18 62.73 316.18 62.73 317.18 62.73 321.18 02.52 322.18 02.61 323.18 02.90 324.18 02.98 325.18 03.26 326.18 03.35 327.18 03.63 328.18 03.91 329.18 03.98 330.18 04.26 331.18 04.54 18 Dec 2008 291.13 62.31 292.13 62.31 293.13 62.31 294.13 62.31 295.13 62.31 296.13 62.31 297.13 62.31 298.13 62.31 299.13 62.31 300.13 62.31 301.13 62.31 302.13 62.31 303.13 62.31 304.13 62.31 305.13 62.31 306.13 62.31 307.13 62.31 308.13 62.31 309.13 62.31 310.13 62.31 311.13 62.31 312.13 62.31 313.13 62.31 314.13 62.31 315.13 62.31 316.13 62.31 317.13 62.31 318.13 62.31 319.13 62.31 320.13 62.31 321.13 62.31 322.13 62.31 19 Dec 2008 290.07 61.84 291.07 61.84 292.07 61.84 293.07 61.84 294.07 61.84 295.07 61.84 296.07 61.84 297.07 61.84 298.07 61.84 299.07 61.84 300.07 61.84 301.07 61.84 302.07 61.84 303.07 61.84 304.07 61.84 305.07 61.84 306.07 61.84 307.07 61.84 308.07 61.84 309.07 61.84 310.07 61.84 311.07 61.84 312.07 61.84 313.07 61.84 314.07 61.84 315.07 61.84 316.07 61.84 317.07 61.84 318.07 61.84 319.07 61.84 320.07 61.84 321.07 61.84 322.07 61.84 323.07 61.84 324.07 61.84 325.07 61.84 326.07 61.84 327.07 61.84 20 Dec 2008 289.02 56.10 290.02 56.10 291.02 56.10 292.02 56.10 293.02 56.10 294.02 56.10 295.02 56.10 296.02 56.10 297.02 56.10 298.02 56.10 299.02 56.10 300.02 56.10 301.02 56.10 302.02 56.10 303.02 56.10 304.02 56.10 305.02 56.10 306.02 56.10 307.02 56.10 308.02 56.10 309.02 56.10 310.02 56.10 311.02 56.10 312.02 56.10 313.02 56.10 314.02 56.10 315.02 56.10 316.02 56.10 317.02 56.10 318.02 56.10 319.02 56.10 320.02 56.10 321.02 56.10 322.02 56.10 323.02 56.10 324.02 56.10 325.02 56.10 326.02 56.10 327.02 56.10 328.02 56.10 21 Dec 2008 287.84 56.03 288.84 56.03 289.84 56.03 290.84 56.03 291.84 56.03 292.84 56.03 293.84 56.03 294.84 56.03 295.84 56.03 296.84 56.03 297.84 56.03 298.84 56.03 299.84 56.03 300.84 56.03 301.84 56.03 302.84 56.03 303.84 56.03 304.84 56.03 305.84 56.03 306.84 56.03 307.84 56.03 308.84 56.03 309.84 56.03 310.84 56.03 311.84 56.03 312.84 56.03 313.84 56.03 314.84 56.03 315.84 56.03 316.84 56.03 317.84 56.03 318.84 56.03 319.84 56.03 320.84 56.03 321.84 56.03 322.84 56.03 323.84 56.03 324.84 56.03 325.84 56.03 326.84 56.03 22 Dec 2008 286.78 57.64 287.78 57.64 288.78 57.64 289.78 57.64 290.78 57.64 291.78 57.64 292.78 57.64 293.78 57.64 294.78 57.64 295.78 57.64 296.78 57.64 297.78 57.64 298.78 57.64 299.78 57.64 300.78 57.64 301.78 57.64 302.78 57.64 303.78 57.64 304.78 57.64 305.78 57.64 306.78 57.64 307.78 57.64 308.78 57.64 309.78 57.64 310.78 57.64 311.78 57.64 312.78 57.64 313.78 57.64 314.78 57.64 315.78 57.64 316.78 57.64 317.78 57.64 318.78 57.64 319.78 57.64 320.78 57.64 321.78 57.64 322.78 57.64 323.78 57.64 324.78 57.64 325.78 57.64 23 Dec 2008 285.72 57.52 286.72 57.52 287.72 57.52 288.72 57.52 289.72 57.52 290.72 57.52 291.72 57.52 292.72 57.52 293.72 57.52 294.72 57.52 295.72 57.52 296.72 57.52 297.72 57.52 298.72 57.52 299.72 57.52 300.72 57.52 301.72 57.52 302.72 57.52 303.72 57.52 304.72 57.52 305.72 57.52 306.72 57.52 307.72 57.52 308.72 57.52 309.72 57.52 310.72 57.52 311.72 57.52 312.72 57.52 313.72 57.52 314.72 57.52 315.72 57.52 316.72 57.52 317.72 57.52 318.72 57.52 319.72 57.52 320.72 57.52 321.72 57.52 322.72 57.52 323.72 57.52 324.72 57.52 24 Dec 2008 284.66 57.22 285.66 57.22 286.66 57.22 287.66 57.22 288.66 57.22 289.66 57.22 290.66 57.22 291.66 57.22 292.66 57.22 293.66 57.22 294.66 57.22 295.66 57.22 296.66 57.22 297.66 57.22 298.66 57.22 299.66 57.22 300.66 57.22 301.66 57.22 302.66 57.22 303.66 57.22 304.66 57.22 305.66 57.22 306.66 57.22 307.66 57.22 308.66 57.22 309.66 57.22 310.66 57.22 311.66 57.22 312.66 57.22 313.66 57.22 314.66 57.22 315.66 57.22 316.66 57.22 317.66 57.22 318.66 57.22 319.66 57.22 320.66 57.22 321.66 57.22 322.66 57.22 323.66 57.22 25 Dec 2008 283.60 57.14 284.60 57.14 285.60 57.14 286.60 57.14 287.60 57.14 288.60 57.14 289.60 57.14 290.60 57.14 291.60 57.14 292.60 57.14 293.60 57.14 294.60 57.14 295.60 57.14 296.60 57.14 297.60 57.14 298.60 57.14 299.60 57.14 300.60 57.14 301.60 57.14 302.60 57.14 303.60 57.14 304.60 57.14 305.60 57.14 306.60 57.14 307.60 57.14 308.60 57.14 309.60 57.14 310.60 57.14 311.60 57.14 312.60 57.14 313.60 57.14 314.60 57.14 315.60 57.14 316.60 57.14 317.60 57.14 318.60 57.14 319.60 57.14 320.60 57.14 321.60 57.14 322.60 57.14 26 Dec 2008 282.53 57.07 283.53 57.07 284.53 57.07 285.53 57.07 286.53 57.07 287.53 57.07 288.53 57.07 289.53 57.07 290.53 57.07 291.53 57.07 292.53 57.07 293.53 57.07 294.53 57.07 295.53 57.07 296.53 57.07 297.53 57.07 298.53 57.07 299.53 57.07 300.53 57.07 301.53 57.07 302.53 57.07 303.53 57.07 304.53 57.07 305.53 57.07 306.53 57.07 307.53 57.07 308.53 57.07 309.53 57.07 310.53 57.07 311.53 57.07 312.53 57.07 313.53 57.07 314.53 57.07 315.53 57.07 316.53 57.07 317.53 57.07 318.53 57.07 319.53 57.07 320.53 57.07 321.53 57.07 27 Dec 2008 281.46 57.01 282.46 57.01 283.46 57.01 284.46 57.01 285.46 57.01 286.46 57.01 287.46 57.01 288.46 57.01 289.46 57.01 290.46 57.01 291.46 57.01 292.46 57.01 293.46 57.01 294.46 57.01 295.46 57.01 296.46 57.01 297.46 57.01 298.46 57.01 299.46 57.01 300.46 57.01 301.46 57.01 302.46 57.01 303.46 57.01 304.46 57.01 305.46 57.01 306.46 57.01 307.46 57.01 308.46 57.01 309.46 57.01 310.46 57.01 311.46 57.01 312.46 57.01 313.46 57.01 314.46 57.01 315.46 57.01 316.46 57.01 317.46 57.01 318.46 57.01 319.46 57.01 320.46 57.01 28 Dec 2008 280.28 56.97 281.28 56.97 282.28 56.97 283.28 56.97 284.28 56.97 285.28 56.97 286.28 56.97 287.28 56.97 288.28 56.97 289.28 56.97 290.28 56.97 291.28 56.97 292.28 56.97 293.28 56.97 294.28 56.97 295.28 56.97 296.28 56.97 297.28 56.97 298.28 56.97 299.28 56.97 300.28 56.97 301.28 56.97 302.28 56.97 303.28 56.97 304.28 56.97 305.28 56.97 306.28 56.97 307.28 56.97 308.28 56.97 309.28 56.97 310.28 56.97 311.28 56.97 312.28 56.97 313.28 56.97 314.28 56.97 315.28 56.97 316.28 56.97 317.28 56.97 318.28 56.97 319.28 56.97 320.28 56.97