;;File created using SAA zone 5 
02 Jul 2007 106.30 12.78 107.30 12.81 108.30 13.03 109.30 13.26 110.30 13.28 111.30 13.51 112.30 13.53 113.30 13.75 114.30 13.81 115.30 13.96 116.30 13.91
03 Jul 2007 105.28 11.30 106.28 11.54 107.28 11.57 108.28 11.80 109.28 11.82 110.28 12.05 111.28 12.28 112.28 12.31 113.28 12.53 114.28 12.67 115.28 12.78
04 Jul 2007 104.25 10.06 105.25 10.10 106.25 10.34 107.25 10.37 108.25 10.61 109.25 10.64 110.25 10.88 111.25 10.91 112.25 11.14 113.25 11.37 114.25 11.40
05 Jul 2007 103.23 08.41 104.23 08.66 105.23 08.70 106.23 08.95 107.23 08.99 108.23 09.23 109.23 09.27 110.23 09.51 111.23 09.55 112.23 09.79 113.23 10.02
06 Jul 2007 102.21 07.17 103.21 07.14 104.21 07.35 105.21 07.40 106.21 07.65 107.21 07.70 108.21 07.75 109.21 08.00 110.21 08.25 111.21 08.29 112.21 08.54
07 Jul 2007 101.18 05.74 102.18 05.90 103.18 05.87 104.18 06.04 105.18 06.21 106.18 06.18 107.18 06.34 108.18 06.31 109.18 06.56 110.18 06.81 111.18 06.86
08 Jul 2007 100.16 04.61 101.16 04.79 102.16 04.76 103.16 04.93 104.16 05.10 105.16 05.08 106.16 05.25 107.16 05.42 108.16 05.39 109.16 05.56 110.16 05.73
09 Jul 2007 099.14 03.33 100.14 03.51 101.14 03.69 102.14 03.67 103.14 03.84 104.14 04.02 105.14 04.00 106.14 04.17 107.14 04.35 108.14 04.52 109.14 04.69
10 Jul 2007 098.11 62.74 099.11 62.74 101.11 02.55 102.11 02.53 103.11 02.72 104.11 02.86 105.11 03.08 106.11 03.23 107.11 03.32 108.11 03.60
11 Jul 2007 097.09 63.06 098.09 63.06 099.09 63.06 100.09 63.06 101.09 63.06 102.09 63.06 103.09 63.06 104.09 63.06 105.09 63.06 106.09 63.06
12 Jul 2007 096.07 55.19 097.07 55.19 098.07 55.19 099.07 55.19 100.07 55.19 101.07 55.19 102.07 55.19 103.07 55.19 104.07 55.19 105.07 55.19 106.07 55.19
13 Jul 2007 095.05 55.33 096.05 55.33 097.05 55.33 098.05 55.33 099.05 55.33 100.05 55.33 101.05 55.33 102.05 55.33 103.05 55.33 104.05 55.33 105.05 55.33
14 Jul 2007 094.03 55.48 095.03 55.48 096.03 55.48 097.03 55.48 098.03 55.48 099.03 55.48 100.03 55.48 101.03 55.48 102.03 55.48 103.03 55.48 104.03 55.48
15 Jul 2007 093.01 56.72 094.01 56.72 095.01 56.72 096.01 56.72 097.01 56.72 098.01 56.72 099.01 56.72 100.01 56.72 101.01 56.72 102.01 56.72 103.01 56.72
16 Jul 2007 091.99 56.79 092.99 56.79 093.99 56.79 094.99 56.79 095.99 56.79 096.99 56.79 097.99 56.79 098.99 56.79 099.99 56.79 100.99 56.79 101.99 56.79
17 Jul 2007 090.97 61.13 091.97 61.13 092.97 61.13 093.97 61.13 094.97 61.13 095.97 61.13 096.97 61.13 097.97 61.13 098.97 61.13 099.97 61.13 100.97 61.13
18 Jul 2007 089.95 61.48 090.95 61.48 091.95 61.48 092.95 61.48 093.95 61.48 094.95 61.48 095.95 61.48 096.95 61.48 097.95 61.48 098.95 61.48 099.95 61.48
19 Jul 2007 088.94 61.63 089.94 61.63 090.94 61.63 091.94 61.63 092.94 61.63 093.94 61.63 094.94 61.63 095.94 61.63 096.94 61.63 097.94 61.63 098.94 61.63
20 Jul 2007 087.92 61.96 088.92 61.96 089.92 61.96 090.92 61.96 091.92 61.96 092.92 61.96 093.92 61.96 094.92 61.96 095.92 61.96 096.92 61.96 097.92 61.96
21 Jul 2007 086.91 62.29 087.91 62.29 088.91 62.29 089.91 62.29 090.91 62.29 091.91 62.29 092.91 62.29 093.91 62.29 094.91 62.29 095.91 62.29 096.91 62.29
22 Jul 2007 085.90 62.39 086.90 62.39 087.90 62.39 088.90 62.39 089.90 62.39 090.90 62.39 091.90 62.39 092.90 62.39 093.90 62.39 094.90 62.39 095.90 62.39
23 Jul 2007 084.89 62.68 085.89 62.68 086.89 62.68 087.89 62.68 088.89 62.68 089.89 62.68 090.89 62.68 091.89 62.68 092.89 62.68 093.89 62.68 094.89 62.68
24 Jul 2007 083.88 62.31 084.88 62.55 085.88 62.74 086.88 62.74 087.88 62.74 088.88 62.74 089.88 62.74 090.88 62.74 091.88 62.74 092.88 62.74 093.88 62.74
25 Jul 2007 082.87 60.17 083.87 60.42 084.87 60.66 085.87 60.71 086.87 60.75 087.87 60.80 088.87 60.84 089.87 60.88 090.87 60.93 091.87 60.97 092.87 61.02
26 Jul 2007 081.86 58.01 082.86 58.26 083.86 58.50 084.86 58.55 085.86 58.60 086.86 58.64 087.86 58.69 088.86 58.73 089.86 58.78 090.86 58.82 091.86 58.87
27 Jul 2007 080.85 55.81 081.85 56.06 082.85 56.11 083.85 56.16 084.85 56.21 085.85 56.26 086.85 56.51 087.85 56.56 088.85 56.61 089.85 56.66 090.85 56.70
28 Jul 2007 079.85 53.57 080.85 53.83 081.85 53.88 082.85 53.94 083.85 54.00 084.85 54.05 085.85 54.10 086.85 54.16 087.85 54.21 088.85 54.46 089.85 54.51
29 Jul 2007 078.85 51.29 079.85 51.56 080.85 51.62 081.85 51.68 082.85 51.74 083.85 51.81 084.85 51.87 085.85 51.93 086.85 51.98 087.85 52.04 088.85 52.10
30 Jul 2007 077.85 49.18 078.85 49.05 079.85 49.12 080.85 49.19 081.85 49.26 082.85 49.33 083.85 49.39 084.85 49.46 085.85 49.73 086.85 49.79 087.85 49.85
31 Jul 2007 076.85 46.62 077.85 46.70 078.85 46.78 079.85 46.86 080.85 46.93 081.85 47.01 082.85 47.08 083.85 47.16 084.85 47.23 085.85 47.30 086.85 47.38
01 Aug 2007 075.85 44.04 076.85 44.12 077.85 44.21 078.85 44.29 079.85 44.38 080.85 44.46 081.85 44.54 082.85 44.62 083.85 44.71 084.85 44.79 085.85 44.86
02 Aug 2007 074.85 41.43 075.85 41.52 076.85 41.61 077.85 41.70 078.85 41.79 079.85 41.88 080.85 41.97 081.85 42.06 082.85 42.15 083.85 42.24 084.85 42.32
03 Aug 2007 073.86 38.81 074.86 38.91 075.86 39.00 076.86 39.10 077.86 39.19 078.86 39.29 079.86 39.38 080.86 39.48 081.86 39.57 082.86 39.67 083.86 39.76
04 Aug 2007 072.87 36.00 073.87 36.10 074.87 36.20 075.87 36.29 076.87 36.59 077.87 36.69 078.87 36.79 079.87 36.89 080.87 36.99 081.87 37.08 082.87 37.18
05 Aug 2007 071.87 33.42 072.87 33.52 073.87 33.61 074.87 33.71 075.87 33.81 076.87 33.91 077.87 34.01 078.87 34.31 079.87 34.41 080.87 34.51 081.87 34.61
06 Aug 2007 070.89 30.69 071.89 30.98 072.89 31.08 073.89 31.17 074.89 31.27 075.89 31.36 076.89 31.46 077.89 31.56 078.89 31.85 079.89 31.95 080.89 32.05
07 Aug 2007 069.90 28.23 070.90 28.32 071.90 28.40 072.90 28.49 073.90 28.78 074.90 28.87 075.90 28.96 076.90 29.06 077.90 29.35 078.90 29.44 079.90 29.54
08 Aug 2007 068.91 25.86 069.91 25.93 070.91 26.01 071.91 26.09 072.91 26.38 073.91 26.46 074.91 26.54 075.91 26.63 076.91 26.92 077.91 27.00 078.91 27.29
09 Aug 2007 067.93 22.60 068.93 22.73 069.93 23.08 070.93 23.24 071.93 23.42 072.93 23.60 073.93 24.00 074.93 24.41 075.93 24.57 076.93 24.84 077.93 24.93
10 Aug 2007 066.95 21.35 067.95 21.57 068.95 21.61 069.95 21.86 070.95 21.93 071.95 22.01 072.95 22.31 073.95 22.43 074.95 22.57 075.95 22.92 076.95 23.09
11 Aug 2007 065.97 21.52 066.97 21.57 067.97 21.62 068.97 21.88 069.97 21.93 070.97 22.18 071.97 22.24 072.97 22.50 073.97 22.55 074.97 22.81 075.97 22.88
12 Aug 2007 064.99 21.84 065.99 21.88 066.99 22.12 067.99 22.16 068.99 22.41 069.99 22.45 070.99 22.70 071.99 22.75 072.99 22.99 073.99 23.04 074.99 23.29
13 Aug 2007 064.02 21.54 065.02 21.57 066.02 21.61 067.02 21.84 068.02 21.88 069.02 22.12 070.02 22.16 071.02 22.39 072.02 22.63 073.02 22.68 074.02 22.81
14 Aug 2007 063.04 19.47 064.04 19.70 065.04 19.73 066.04 19.96 067.04 19.99 068.04 20.22 069.04 20.25 070.04 20.49 071.04 20.52 072.04 20.64 073.04 20.85
15 Aug 2007 062.07 17.86 063.07 18.08 064.07 18.11 065.07 18.34 066.07 18.36 067.07 18.59 068.07 18.61 069.07 18.84 070.07 18.86 071.07 19.04 072.07 19.02
16 Aug 2007 061.10 16.20 062.10 16.42 063.10 16.45 064.10 16.67 065.10 16.69 066.10 16.92 067.10 16.94 068.10 17.17 069.10 17.19 070.10 17.37 071.10 17.33
17 Aug 2007 060.13 14.54 061.13 14.77 062.13 14.79 063.13 15.01 064.13 15.04 065.13 15.26 066.13 15.28 067.13 15.51 068.13 15.53 069.13 15.62 070.13 15.77
18 Aug 2007 059.17 13.21 060.17 13.23 061.17 13.26 062.17 13.48 063.17 13.51 064.17 13.73 065.17 13.76 066.17 13.98 067.17 14.01 068.17 14.23 069.17 14.42
19 Aug 2007 058.21 11.64 059.21 11.67 060.21 11.91 061.21 11.93 062.21 12.16 063.21 12.19 064.21 12.42 065.21 12.44 066.21 12.67 067.21 12.70 068.21 12.91
20 Aug 2007 057.24 10.09 058.24 10.33 059.24 10.37 060.24 10.40 061.24 10.63 062.24 10.67 063.24 10.90 064.24 10.93 065.24 11.16 066.24 11.19 067.24 11.42
21 Aug 2007 056.28 08.69 057.28 08.74 058.28 08.98 059.28 09.03 060.28 09.07 061.28 09.31 062.28 09.35 063.28 09.58 064.28 09.62 065.28 09.86 066.28 09.89
22 Aug 2007 055.33 07.24 056.33 07.29 057.33 07.35 058.33 07.40 059.33 07.65 060.33 07.70 061.33 07.95 062.33 07.99 063.33 08.04 064.33 08.28 065.33 08.32
23 Aug 2007 054.37 05.72 055.37 05.79 056.37 05.85 057.37 05.91 058.37 05.97 059.37 06.23 060.37 06.29 061.37 06.35 062.37 06.60 063.37 06.65 064.37 06.90
24 Aug 2007 053.41 04.16 054.41 04.33 055.41 04.29 056.41 04.46 057.41 04.43 058.41 04.59 059.41 04.77 060.41 04.83 061.41 04.90 062.41 05.16 063.41 05.22
25 Aug 2007 052.46 02.86 053.46 03.03 054.46 03.00 055.46 03.17 056.46 03.14 057.46 03.31 058.46 03.28 059.46 03.44 060.46 03.61 061.46 03.58 062.46 03.74
26 Aug 2007 061.51 02.66
27 Aug 2007 050.56 61.40 051.56 61.40 052.56 61.40 053.56 61.40 054.56 61.40 055.56 61.40
28 Aug 2007 049.62 61.60 050.62 61.60 051.62 61.60 052.62 61.60 053.62 61.60 054.62 61.60 055.62 61.60 056.62 61.60 057.62 61.60 058.62 61.60 059.62 61.60
29 Aug 2007 048.67 54.47 049.67 54.47 050.67 54.47 051.67 54.47 052.67 54.47 053.67 54.47 054.67 54.47 055.67 54.47 056.67 54.47 057.67 54.47 058.67 54.47
30 Aug 2007 047.73 54.54 048.73 54.54 049.73 54.54 050.73 54.54 051.73 54.54 052.73 54.54 053.73 54.54 054.73 54.54 055.73 54.54 056.73 54.54 057.73 54.54
31 Aug 2007 046.78 54.62 047.78 54.62 048.78 54.62 049.78 54.62 050.78 54.62 051.78 54.62 052.78 54.62 053.78 54.62 054.78 54.62 055.78 54.62 056.78 54.62
01 Sep 2007 045.84 56.28 046.84 56.28 047.84 56.28 048.84 56.28 049.84 56.28 050.84 56.28 051.84 56.28 052.84 56.28 053.84 56.28 054.84 56.28 055.84 56.28
02 Sep 2007 044.91 56.33 045.91 56.33 046.91 56.33 047.91 56.33 048.91 56.33 049.91 56.33 050.91 56.33 051.91 56.33 052.91 56.33 053.91 56.33 054.91 56.33
03 Sep 2007 043.97 59.32 044.97 59.32 045.97 59.32 046.97 59.32 047.97 59.32 048.97 59.32 049.97 59.32 050.97 59.32 051.97 59.32 052.97 59.32 053.97 59.32
04 Sep 2007 043.03 59.44 044.03 59.44 045.03 59.44 046.03 59.44 047.03 59.44 048.03 59.44 049.03 59.44 050.03 59.44 051.03 59.44 052.03 59.44 053.03 59.44
05 Sep 2007 042.10 59.77 043.10 59.77 044.10 59.77 045.10 59.77 046.10 59.77 047.10 59.77 048.10 59.77 049.10 59.77 050.10 59.77 051.10 59.77 052.10 59.77
06 Sep 2007 041.17 59.90 042.17 59.90 043.17 59.90 044.17 59.90 045.17 59.90 046.17 59.90 047.17 59.90 048.17 59.90 049.17 59.90 050.17 59.90 051.17 59.90
07 Sep 2007 040.23 60.25 041.23 60.25 042.23 60.25 043.23 60.25 044.23 60.25 045.23 60.25 046.23 60.25 047.23 60.25 048.23 60.25 049.23 60.25 050.23 60.25
08 Sep 2007 039.30 60.40 040.30 60.40 041.30 60.40 042.30 60.40 043.30 60.40 044.30 60.40 045.30 60.40 046.30 60.40 047.30 60.40 048.30 60.40 049.30 60.40
09 Sep 2007 038.37 60.75 039.37 60.75 040.37 60.75 041.37 60.75 042.37 60.75 043.37 60.75 044.37 60.75 045.37 60.75 046.37 60.75 047.37 60.75 048.37 60.75
10 Sep 2007 037.45 61.10 038.45 61.10 039.45 61.10 040.45 61.10 041.45 61.10 042.45 61.10 043.45 61.10 044.45 61.10 045.45 61.10 046.45 61.10 047.45 61.10
11 Sep 2007 036.52 61.24 037.52 61.25 038.52 61.25 039.52 61.25 040.52 61.25 041.52 61.25 042.52 61.25 043.52 61.25 044.52 61.25 045.52 61.25 046.52 61.25
12 Sep 2007 035.60 59.33 036.60 59.37 037.60 59.41 038.60 59.45 039.60 59.70 040.60 59.74 041.60 59.78 042.60 59.82 043.60 59.86 044.60 59.90 045.60 60.14
13 Sep 2007 034.67 57.35 035.67 57.40 036.67 57.44 037.67 57.49 038.67 57.53 039.67 57.58 040.67 57.82 041.67 57.86 042.67 57.90 043.67 57.95 044.67 57.99
14 Sep 2007 033.75 55.30 034.75 55.35 035.75 55.40 036.75 55.45 037.75 55.50 038.75 55.54 039.75 55.59 040.75 55.84 041.75 55.89 042.75 55.93 043.75 55.98
15 Sep 2007 032.82 53.16 033.82 53.22 034.82 53.27 035.82 53.33 036.82 53.38 037.82 53.44 038.82 53.49 039.82 53.54 040.82 53.80 041.82 53.85 042.82 53.90
16 Sep 2007 031.90 50.94 032.90 51.00 033.90 51.07 034.90 51.13 035.90 51.19 036.90 51.25 037.90 51.31 038.90 51.37 039.90 51.43 040.90 51.48 041.90 51.74
17 Sep 2007 030.98 48.64 031.98 48.71 032.98 48.78 033.98 48.85 034.98 48.91 035.98 48.98 036.98 49.05 037.98 49.11 038.98 49.18 039.98 49.24 040.98 49.31
18 Sep 2007 030.06 46.05 031.06 46.13 032.06 46.21 033.06 46.28 034.06 46.56 035.06 46.63 036.06 46.71 037.06 46.78 038.06 46.85 039.06 46.92 040.06 46.99
19 Sep 2007 029.14 43.60 030.14 43.69 031.14 43.77 032.14 43.85 033.14 43.93 034.14 44.02 035.14 44.10 036.14 44.38 037.14 44.45 038.14 44.53 039.14 44.61
20 Sep 2007 028.22 41.10 029.22 41.19 030.22 41.28 031.22 41.37 032.22 41.45 033.22 41.54 034.22 41.63 035.22 41.71 036.22 41.80 037.22 42.08 038.22 42.17
21 Sep 2007 027.31 38.57 028.31 38.67 029.31 38.76 030.31 38.85 031.31 38.94 032.31 39.03 033.31 39.12 034.31 39.21 035.31 39.30 036.31 39.39 037.31 39.48
22 Sep 2007 026.39 36.04 027.39 36.13 028.39 36.22 029.39 36.32 030.39 36.41 031.39 36.50 032.39 36.59 033.39 36.69 034.39 36.78 035.39 36.87 036.39 36.96
23 Sep 2007 025.47 33.33 026.47 33.42 027.47 33.51 028.47 33.60 029.47 33.69 030.47 33.78 031.47 34.07 032.47 34.17 033.47 34.26 034.47 34.35 035.47 34.44
24 Sep 2007 024.55 30.86 025.55 30.95 026.55 31.04 027.55 31.12 028.55 31.21 029.55 31.30 030.55 31.39 031.55 31.47 032.55 31.76 033.55 31.85 034.55 31.95
25 Sep 2007 023.64 28.47 024.64 28.54 025.64 28.62 026.64 28.71 027.64 28.79 028.64 28.87 029.64 28.95 030.64 29.04 031.64 29.12 032.64 29.41 033.64 29.49
26 Sep 2007 022.72 25.63 023.72 25.72 024.72 26.01 025.72 26.12 026.72 26.42 027.72 26.72 028.72 26.80 029.72 26.87 030.72 26.95 031.72 27.03 032.72 27.31
27 Sep 2007 021.81 13.63 022.81 14.02 023.81 14.22 024.81 14.41 025.81 14.61 026.81 15.00 027.81 15.20 028.81 15.40 029.81 25.95 030.81 26.45 031.81 26.81
28 Sep 2007 020.89 24.21 021.89 24.26 022.89 24.32 023.89 24.38 024.89 24.48 025.89 24.49 026.89 24.75 027.89 24.82 028.89 24.94 029.89 24.98 030.89 25.23
29 Sep 2007 019.97 23.98 020.97 24.23 021.97 24.28 022.97 24.33 023.97 24.38 024.97 24.43 025.97 24.68 026.97 24.73 027.97 24.79 028.97 24.84 029.97 25.10
30 Sep 2007 019.06 24.24 020.06 24.29 021.06 24.53 022.06 24.57 023.06 24.61 024.06 24.66 025.06 24.70 026.06 24.95 027.06 25.00 028.06 25.05 029.06 25.29
01 Oct 2007 018.14 22.58 019.14 22.62 020.14 22.86 021.14 22.89 022.14 22.93 023.14 22.97 024.14 23.01 025.14 23.25 026.14 23.29 027.14 23.33 028.14 23.57
02 Oct 2007 017.22 20.52 018.22 20.56 019.22 20.79 020.22 20.82 021.22 20.86 022.22 20.89 023.22 20.93 024.22 21.16 025.22 21.20 026.22 21.24 027.22 21.47
03 Oct 2007 016.31 18.52 017.31 18.55 018.31 18.79 019.31 18.82 020.31 18.85 021.31 18.88 022.31 19.11 023.31 19.15 024.31 19.18 025.31 19.21 026.31 19.44
04 Oct 2007 015.39 16.77 016.39 17.00 017.39 17.03 018.39 17.06 019.39 17.09 020.39 17.12 021.39 17.36 022.39 17.39 023.39 17.42 024.39 17.65 025.39 17.68
05 Oct 2007 014.47 15.04 015.47 15.07 016.47 15.11 017.47 15.14 018.47 15.17 019.47 15.40 020.47 15.44 021.47 15.47 022.47 15.50 023.47 15.73 024.47 15.76
06 Oct 2007 003.56 12.37 004.56 12.34 005.56 12.51 006.56 12.76 007.56 12.80 008.56 12.85 009.56 12.89 010.56 13.13 011.56 13.17 012.56 13.21 013.56 13.25 014.56 13.29 015.56 13.33 016.56 13.37 017.56 13.60 018.56 13.64 019.56 13.67 020.56 13.71 021.56 13.94 022.56 13.97 023.56 14.00 024.56 14.04 025.56 14.27 026.56 14.30 027.56 14.53 028.56 14.52 029.56 14.49 030.56 14.66 031.56 14.63 032.56 14.60 033.56 14.77
07 Oct 2007 002.64 10.93 003.64 10.90 004.64 10.87 005.64 11.04 006.64 11.30 007.64 11.35 008.64 11.40 009.64 11.45 010.64 11.49 011.64 11.54 012.64 11.59 013.64 11.63 014.64 11.67 015.64 11.91 016.64 11.96 017.64 12.00 018.64 12.04 019.64 12.07 020.64 12.31 021.64 12.35 022.64 12.38 023.64 12.62 024.64 12.65 025.64 12.69 026.64 12.92 027.64 12.95 028.64 12.99 029.64 13.15 030.64 13.12 031.64 13.08 032.64 13.24
08 Oct 2007 001.72 09.09 002.72 09.06 003.72 09.03 004.72 09.26 005.72 09.53 006.72 09.59 007.72 09.64 008.72 09.70 009.72 09.76 010.72 09.81 011.72 09.86 012.72 09.92 013.72 09.97 014.72 10.02 015.72 10.06 016.72 10.11 017.72 10.16 018.72 10.40 019.72 10.44 020.72 10.49 021.72 10.53 022.72 10.77 023.72 10.81 024.72 10.84 025.72 11.08 026.72 11.12 027.72 11.34 028.72 11.30 029.72 11.46 030.72 11.42 031.72 11.58
09 Oct 2007 000.80 07.45 001.80 07.42 002.80 07.39 003.80 07.56 004.80 07.69 005.80 07.77 006.80 07.83 007.80 07.90 008.80 07.97 009.80 08.03 010.80 08.09 011.80 08.15 012.80 08.21 013.80 08.27 014.80 08.33 015.80 08.58 016.80 08.64 017.80 08.69 018.80 08.74 019.80 08.79 020.80 09.04 021.80 09.08 022.80 09.13 023.80 09.38 024.80 09.42 025.80 09.46 026.80 09.70 027.80 09.74 028.80 09.98 029.80 10.00 030.80 10.16
10 Oct 2007 359.88 05.72 000.88 05.69 001.88 05.66 002.88 05.84 003.88 05.91 004.88 06.00 005.88 06.08 006.88 06.15 007.88 06.23 008.88 06.30 009.88 06.38 010.88 06.45 011.88 06.52 012.88 06.59 013.88 06.65 014.88 06.72 015.88 06.78 016.88 06.84 017.88 06.90 018.88 07.16 019.88 07.22 020.88 07.27 021.88 07.33 022.88 07.58 023.88 07.63 024.88 07.68 025.88 07.93 026.88 07.98 027.88 08.23 028.88 08.27 029.88 08.52
11 Oct 2007 358.96 04.12 359.96 04.09 000.96 04.07 001.96 04.05 002.96 04.22 003.96 04.29 004.96 04.38 005.96 04.47 006.96 04.36 007.96 04.45 008.96 04.53 009.96 04.61 010.96 04.69 011.96 04.77 012.96 04.85 013.96 04.93 014.96 05.00 015.96 05.07 016.96 05.34 017.96 05.41 018.96 05.48 019.96 05.55 020.96 05.61 021.96 05.87 022.96 05.94 023.96 06.00 024.96 06.25 025.96 06.31 026.96 06.56 027.96 06.62 028.96 06.87
12 Oct 2007 358.03 61.38 359.03 61.38 000.03 61.38 001.03 61.38 002.03 61.38 003.03 61.38 008.03 02.73 009.03 02.76 010.03 02.85 011.03 02.94 012.03 03.03 013.03 03.11 014.03 03.20 015.03 03.28 016.03 03.37 017.03 03.45 018.03 03.52 019.03 03.60 020.03 03.88 021.03 03.95 022.03 04.02 023.03 04.09 024.03 04.36 025.03 04.43 026.03 04.69 027.03 04.76 028.03 05.02
13 Oct 2007 357.11 61.30 358.11 61.30 359.11 61.30 000.11 61.30 001.11 61.30 002.11 61.30 003.11 61.30 004.11 61.30 005.11 61.30 006.11 61.30 007.11 61.30 008.11 61.30 020.11 02.56 021.11 02.73 022.11 02.90 023.11 03.07 024.11 03.23 025.11 03.40 026.11 03.57 027.11 03.73
14 Oct 2007 356.19 61.27 357.19 61.27 358.19 61.27 359.19 61.27 000.19 61.27 001.19 61.27 002.19 61.27 003.19 61.27 004.19 61.27 005.19 61.27 006.19 61.27 007.19 61.27 008.19 61.27 009.19 61.27 010.19 61.27 011.19 61.27 012.19 61.27 013.19 61.27 014.19 61.27 026.19 02.61
15 Oct 2007 355.26 61.25 356.26 61.25 357.26 61.25 358.26 61.25 359.26 61.25 000.26 61.25 001.26 61.25 002.26 61.25 003.26 61.25 004.26 61.25 005.26 61.25 006.26 61.25 007.26 61.25 008.26 61.25 009.26 61.25 010.26 61.25 011.26 61.25 012.26 61.25 013.26 61.25 014.26 61.25 015.26 61.25 016.26 61.25 017.26 61.25 018.26 61.25 019.26 61.25
16 Oct 2007 354.33 61.24 355.33 61.24 356.33 61.24 357.33 61.24 358.33 61.24 359.33 61.24 000.33 61.24 001.33 61.24 002.33 61.24 003.33 61.24 004.33 61.24 005.33 61.24 006.33 61.24 007.33 61.24 008.33 61.24 009.33 61.24 010.33 61.24 011.33 61.24 012.33 61.24 013.33 61.24 014.33 61.24 015.33 61.24 016.33 61.24 017.33 61.24 018.33 61.24 019.33 61.24 020.33 61.24 021.33 61.24 022.33 61.24 023.33 61.24 024.33 61.24
17 Oct 2007 353.40 54.25 354.40 54.25 355.40 54.25 356.40 54.25 357.40 54.25 358.40 54.25 359.40 54.25 000.40 54.25 001.40 54.25 002.40 54.25 003.40 54.25 004.40 54.25 005.40 54.25 006.40 54.25 007.40 54.25 008.40 54.25 009.40 54.25 010.40 54.25 011.40 54.25 012.40 54.25 013.40 54.25 014.40 54.25 015.40 54.25 016.40 54.25 017.40 54.25 018.40 54.25 019.40 54.25 020.40 54.25 021.40 54.25 022.40 54.25 023.40 54.25
18 Oct 2007 352.48 56.06 353.48 56.06 354.48 56.06 355.48 56.06 356.48 56.06 357.48 56.06 358.48 56.06 359.48 56.06 000.48 56.06 001.48 56.06 002.48 56.06 003.48 56.06 004.48 56.06 005.48 56.06 006.48 56.06 007.48 56.06 008.48 56.06 009.48 56.06 010.48 56.06 011.48 56.06 012.48 56.06 013.48 56.06 014.48 56.06 015.48 56.06 016.48 56.06 017.48 56.06 018.48 56.06 019.48 56.06 020.48 56.06 021.48 56.06 022.48 56.06
19 Oct 2007 351.54 56.07 352.54 56.07 353.54 56.07 354.54 56.07 355.54 56.07 356.54 56.07 357.54 56.07 358.54 56.07 359.54 56.07 000.54 56.07 001.54 56.07 002.54 56.07 003.54 56.07 004.54 56.07 005.54 56.07 006.54 56.07 007.54 56.07 008.54 56.07 009.54 56.07 010.54 56.07 011.54 56.07 012.54 56.07 013.54 56.07 014.54 56.07 015.54 56.07 016.54 56.07 017.54 56.07 018.54 56.07 019.54 56.07 020.54 56.07 021.54 56.07
20 Oct 2007 350.61 58.11 351.61 58.11 352.61 58.11 353.61 58.11 354.61 58.11 355.61 58.11 356.61 58.11 357.61 58.11 358.61 58.11 359.61 58.11 000.61 58.11 001.61 58.11 002.61 58.11 003.61 58.11 004.61 58.11 005.61 58.11 006.61 58.11 007.61 58.11 008.61 58.11 009.61 58.11 010.61 58.11 011.61 58.11 012.61 58.11 013.61 58.11 014.61 58.11 015.61 58.11 016.61 58.11 017.61 58.11 018.61 58.11 019.61 58.11 020.61 58.11
21 Oct 2007 349.68 58.15 350.68 58.15 351.68 58.15 352.68 58.15 353.68 58.15 354.68 58.15 355.68 58.15 356.68 58.15 357.68 58.15 358.68 58.15 359.68 58.15 000.68 58.15 001.68 58.15 002.68 58.15 003.68 58.15 004.68 58.15 005.68 58.15 006.68 58.15 007.68 58.15 008.68 58.15 009.68 58.15 010.68 58.15 011.68 58.15 012.68 58.15 013.68 58.15 014.68 58.15 015.68 58.15 016.68 58.15 017.68 58.15 018.68 58.15 019.68 58.15
22 Oct 2007 348.74 58.40 349.74 58.40 350.74 58.40 351.74 58.40 352.74 58.40 353.74 58.40 354.74 58.40 355.74 58.40 356.74 58.40 357.74 58.40 358.74 58.40 359.74 58.40 000.74 58.40 001.74 58.40 002.74 58.40 003.74 58.40 004.74 58.40 005.74 58.40 006.74 58.40 007.74 58.40 008.74 58.40 009.74 58.40 010.74 58.40 011.74 58.40 012.74 58.40 013.74 58.40 014.74 58.40 015.74 58.40 016.74 58.40 017.74 58.40 018.74 58.40
23 Oct 2007 347.81 58.46 348.81 58.46 349.81 58.46 350.81 58.46 351.81 58.46 352.81 58.46 353.81 58.46 354.81 58.46 355.81 58.46 356.81 58.46 357.81 58.46 358.81 58.46 359.81 58.46 000.81 58.46 001.81 58.46 002.81 58.46 003.81 58.46 004.81 58.46 005.81 58.46 006.81 58.46 007.81 58.46 008.81 58.46 009.81 58.46 010.81 58.46 011.81 58.46 012.81 58.46 013.81 58.46 014.81 58.46 015.81 58.46 016.81 58.46 017.81 58.46
24 Oct 2007 346.87 58.53 347.87 58.53 348.87 58.53 349.87 58.53 350.87 58.53 351.87 58.53 352.87 58.53 353.87 58.53 354.87 58.53 355.87 58.53 356.87 58.53 357.87 58.53 358.87 58.53 359.87 58.53 000.87 58.53 001.87 58.53 002.87 58.53 003.87 58.53 004.87 58.53 005.87 58.53 006.87 58.53 007.87 58.53 008.87 58.53 009.87 58.53 010.87 58.53 011.87 58.53 012.87 58.53 013.87 58.53 014.87 58.53 015.87 58.53 016.87 58.53
25 Oct 2007 345.93 58.60 346.93 58.60 347.93 58.60 348.93 58.60 349.93 58.60 350.93 58.60 351.93 58.60 352.93 58.60 353.93 58.60 354.93 58.60 355.93 58.60 356.93 58.60 357.93 58.60 358.93 58.60 359.93 58.60 000.93 58.60 001.93 58.60 002.93 58.60 003.93 58.60 004.93 58.60 005.93 58.60 006.93 58.60 007.93 58.60 008.93 58.60 009.93 58.60 010.93 58.60 011.93 58.60 012.93 58.60 013.93 58.60 014.93 58.60 015.93 58.60
26 Oct 2007 344.98 58.89 345.98 58.89 346.98 58.89 347.98 58.89 348.98 58.89 349.98 58.89 350.98 58.89 351.98 58.89 352.98 58.89 353.98 58.89 354.98 58.89 355.98 58.89 356.98 58.89 357.98 58.89 358.98 58.89 359.98 58.89 000.98 58.89 001.98 58.89 002.98 58.89 003.98 58.89 004.98 58.89 005.98 58.89 006.98 58.89 007.98 58.89 008.98 58.89 009.98 58.89 010.98 58.89 011.98 58.89 012.98 58.89 013.98 58.89 014.98 58.89
27 Oct 2007 344.04 58.99 345.04 58.99 346.04 58.99 347.04 58.99 348.04 58.99 349.04 58.99 350.04 58.99 351.04 58.99 352.04 58.99 353.04 58.99 354.04 58.99 355.04 58.99 356.04 58.99 357.04 58.99 358.04 58.99 359.04 58.99 000.04 58.99 001.04 58.99 002.04 58.99 003.04 58.99 004.04 58.99 005.04 58.99 006.04 58.99 007.04 58.99 008.04 58.99 009.04 58.99 010.04 58.99 011.04 58.99 012.04 58.99 013.04 58.99 014.04 58.99
28 Oct 2007 343.09 59.30 344.09 59.30 345.09 59.30 346.09 59.30 347.09 59.30 348.09 59.30 349.09 59.30 350.09 59.30 351.09 59.30 352.09 59.30 353.09 59.30 354.09 59.30 355.09 59.30 356.09 59.30 357.09 59.30 358.09 59.30 359.09 59.30 000.09 59.30 001.09 59.30 002.09 59.30 003.09 59.30 004.09 59.30 005.09 59.30 006.09 59.30 007.09 59.30 008.09 59.30 009.09 59.30 010.09 59.30 011.09 59.30 012.09 59.30 013.09 59.30
29 Oct 2007 342.14 59.42 343.14 59.42 344.14 59.42 345.14 59.42 346.14 59.42 347.14 59.42 348.14 59.42 349.14 59.42 350.14 59.42 351.14 59.42 352.14 59.42 353.14 59.42 354.14 59.42 355.14 59.42 356.14 59.42 357.14 59.42 358.14 59.42 359.14 59.42 000.14 59.42 001.14 59.42 002.14 59.42 003.14 59.42 004.14 59.42 005.14 59.42 006.14 59.42 007.14 59.42 008.14 59.42 009.14 59.42 010.14 59.42 011.14 59.42 012.14 59.42
30 Oct 2007 341.19 57.90 342.19 57.94 343.19 57.98 344.19 58.01 345.19 58.05 346.19 58.08 347.19 58.32 348.19 58.35 349.19 58.38 350.19 58.42 351.19 58.65 352.19 58.68 353.19 58.71 354.19 58.75 355.19 58.98 356.19 59.01 357.19 59.04 358.19 59.28 359.19 59.31 000.19 59.54 001.19 59.57 002.19 59.60 003.19 59.75 004.19 59.75 005.19 59.75 006.19 59.75 007.19 59.75 008.19 59.75 009.19 59.75 010.19 59.75 011.19 59.75
31 Oct 2007 340.24 56.17 341.24 56.21 342.24 56.25 343.24 56.29 344.24 56.33 345.24 56.57 346.24 56.61 347.24 56.65 348.24 56.69 349.24 56.73 350.24 56.96 351.24 57.00 352.24 57.03 353.24 57.07 354.24 57.31 355.24 57.34 356.24 57.37 357.24 57.61 358.24 57.64 359.24 57.68 000.24 57.91 001.24 57.94 002.24 58.18 003.24 58.21 004.24 58.44 005.24 58.68 006.24 58.71 007.24 58.95 008.24 59.18 009.24 59.21 010.24 59.45
01 Nov 2007 339.28 54.36 340.28 54.60 341.28 54.65 342.28 54.70 343.28 54.75 344.28 54.79 345.28 54.84 346.28 54.88 347.28 54.92 348.28 54.97 349.28 55.21 350.28 55.25 351.28 55.29 352.28 55.33 353.28 55.57 354.28 55.61 355.28 55.65 356.28 55.89 357.28 55.92 358.28 55.96 359.28 56.20 000.28 56.23 001.28 56.47 002.28 56.51 003.28 56.74 004.28 56.98 005.28 57.01 006.28 57.25 007.28 57.48 008.28 57.52 009.28 57.75
02 Nov 2007 338.33 52.65 339.33 52.71 340.33 52.76 341.33 52.82 342.33 52.87 343.33 52.92 344.33 52.98 345.33 53.03 346.33 53.28 347.33 53.33 348.33 53.38 349.33 53.42 350.33 53.47 351.33 53.72 352.33 53.76 353.33 53.81 354.33 53.85 355.33 54.09 356.33 54.14 357.33 54.18 358.33 54.42 359.33 54.46 000.33 54.70 001.33 54.74 002.33 54.98 003.33 55.02 004.33 55.26 005.33 55.50 006.33 55.53 007.33 55.77 008.33 56.01
03 Nov 2007 337.37 50.85 338.37 50.91 339.37 50.98 340.37 51.04 341.37 51.10 342.37 51.16 343.37 51.22 344.37 51.28 345.37 51.34 346.37 51.40 347.37 51.45 348.37 51.51 349.37 51.76 350.37 51.81 351.37 51.87 352.37 51.92 353.37 52.17 354.37 52.22 355.37 52.27 356.37 52.51 357.37 52.56 358.37 52.61 359.37 52.85 000.37 52.90 001.37 53.14 002.37 53.19 003.37 53.43 004.37 53.68 005.37 53.72 006.37 53.96 007.37 54.20
04 Nov 2007 336.15 48.88 337.15 48.95 338.15 49.02 339.15 49.09 340.15 49.16 341.15 49.23 342.15 49.30 343.15 49.37 344.15 49.44 345.15 49.50 346.15 49.56 347.15 49.63 348.15 49.69 349.15 49.75 350.15 50.01 351.15 50.07 352.15 50.13 353.15 50.19 354.15 50.44 355.15 50.50 356.15 50.55 357.15 50.81 358.15 50.86 359.15 51.11 000.15 51.16 001.15 51.41 002.15 51.46 003.15 51.71 004.15 51.96 005.15 52.01 006.15 52.25 007.15 52.50 008.15 52.75 009.15 52.99 010.15 53.24 011.15 53.48 012.15 53.72 013.15 53.96 014.15 54.21
05 Nov 2007 335.19 46.68 336.19 46.96 337.19 47.04 338.19 47.12 339.19 47.19 340.19 47.07 341.19 47.15 342.19 47.22 343.19 47.30 344.19 47.37 345.19 47.64 346.19 47.71 347.19 47.78 348.19 47.85 349.19 47.92 350.19 47.99 351.19 48.05 352.19 48.32 353.19 48.38 354.19 48.45 355.19 48.51 356.19 48.77 357.19 48.83 358.19 49.09 359.19 49.15 000.19 49.41 001.19 49.46 002.19 49.72 003.19 49.97 004.19 50.03 005.19 50.28 006.19 50.53 007.19 50.79 008.19 51.04 009.19 51.29 010.19 51.54 011.19 51.79 012.19 52.03 013.19 52.28
06 Nov 2007 334.22 44.39 335.22 44.67 336.22 44.96 337.22 45.04 338.22 44.93 339.22 45.01 340.22 45.10 341.22 45.18 342.22 45.26 343.22 45.34 344.22 45.42 345.22 45.50 346.22 45.58 347.22 45.65 348.22 45.73 349.22 46.00 350.22 46.08 351.22 46.15 352.22 46.22 353.22 46.29 354.22 46.56 355.22 46.63 356.22 46.70 357.22 46.97 358.22 47.03 359.22 47.30 000.22 47.36 001.22 47.63 002.22 47.89 003.22 47.95 004.22 48.21 005.22 48.47 006.22 48.73 007.22 48.99 008.22 49.25 009.22 49.50 010.22 49.76 011.22 50.01 012.22 50.27
07 Nov 2007 333.20 42.21 334.20 42.50 335.20 42.79 336.20 42.88 337.20 42.77 338.20 42.86 339.20 42.94 340.20 43.03 341.20 43.12 342.20 43.21 343.20 43.29 344.20 43.38 345.20 43.46 346.20 43.54 347.20 43.63 348.20 43.71 349.20 43.79 350.20 43.87 351.20 44.15 352.20 44.23 353.20 44.31 354.20 44.38 355.20 44.66 356.20 44.73 357.20 45.01 358.20 45.08 359.20 45.35 000.20 45.42 001.20 45.69 002.20 45.76 003.20 46.03 004.20 46.30 005.20 46.57 006.20 46.83 007.20 47.10 008.20 47.36 009.20 47.62 010.20 47.88 011.20 48.15
08 Nov 2007 332.23 39.78 333.23 40.07 334.23 40.37 335.23 40.66 336.23 40.55 337.23 40.64 338.23 40.74 339.23 40.83 340.23 40.92 341.23 41.01 342.23 41.10 343.23 41.19 344.23 41.28 345.23 41.37 346.23 41.45 347.23 41.54 348.23 41.63 349.23 41.71 350.23 41.80 351.23 41.89 352.23 42.17 353.23 42.25 354.23 42.33 355.23 42.62 356.23 42.70 357.23 42.78 358.23 43.06 359.23 43.14 000.23 43.41 001.23 43.69 002.23 43.77 003.23 44.04 004.23 44.31 005.23 44.59 006.23 44.86 007.23 45.13 008.23 45.40 009.23 45.67 010.23 45.94
09 Nov 2007 331.25 37.32 332.25 37.62 333.25 37.91 334.25 38.20 335.25 38.29 336.25 38.39 337.25 38.48 338.25 38.57 339.25 38.66 340.25 38.76 341.25 38.85 342.25 38.94 343.25 39.03 344.25 39.12 345.25 39.21 346.25 39.30 347.25 39.40 348.25 39.49 349.25 39.57 350.25 39.66 351.25 39.75 352.25 39.84 353.25 40.13 354.25 40.22 355.25 40.30 356.25 40.59 357.25 40.67 358.25 40.96 359.25 41.04 000.25 41.32 001.25 41.41 002.25 41.69 003.25 41.97 004.25 42.25 005.25 42.53 006.25 42.81 007.25 43.09 008.25 43.36 009.25 43.64
10 Nov 2007 330.22 34.83 331.22 35.12 332.22 35.41 333.22 35.70 334.22 35.99 335.22 36.08 336.22 36.17 337.22 36.27 338.22 36.36 339.22 36.45 340.22 36.54 341.22 36.63 342.22 36.52 343.22 36.62 344.22 36.71 345.22 36.80 346.22 36.89 347.22 36.98 348.22 37.28 349.22 37.37 350.22 37.46 351.22 37.55 352.22 37.64 353.22 37.73 354.22 38.02 355.22 38.11 356.22 38.20 357.22 38.49 358.22 38.58 359.22 38.87 000.22 39.15 001.22 39.24 002.22 39.53 003.22 39.81 004.22 40.10 005.22 40.38 006.22 40.67 007.22 40.95 008.22 41.23
11 Nov 2007 329.24 32.17 330.24 32.46 331.24 32.94 332.24 33.22 333.24 33.51 334.24 33.80 335.24 33.88 336.24 33.97 337.24 34.06 338.24 33.95 339.24 34.04 340.24 34.13 341.24 34.22 342.24 34.31 343.24 34.40 344.24 34.49 345.24 34.58 346.24 34.67 347.24 34.76 348.24 34.85 349.24 34.94 350.24 35.23 351.24 35.33 352.24 35.42 353.24 35.51 354.24 35.80 355.24 35.89 356.24 35.98 357.24 36.27 358.24 36.36 359.24 36.65 000.24 36.74 001.24 37.03 002.24 37.32 003.24 37.61 004.24 37.90 005.24 38.19 006.24 38.48 007.24 38.77
12 Nov 2007 328.25 29.74 329.25 30.01 330.25 30.29 331.25 30.57 332.25 30.85 333.25 31.13 334.25 31.41 335.25 31.49 336.25 31.58 337.25 31.66 338.25 31.74 339.25 31.83 340.25 31.91 341.25 32.00 342.25 32.08 343.25 32.17 344.25 32.26 345.25 32.35 346.25 32.44 347.25 32.52 348.25 32.61 349.25 32.70 350.25 32.79 351.25 33.08 352.25 33.17 353.25 33.26 354.25 33.35 355.25 33.65 356.25 33.74 357.25 34.03 358.25 34.12 359.25 34.41 000.25 34.50 001.25 34.79 002.25 35.08 003.25 35.37 004.25 35.67 005.25 35.96 006.25 36.25
13 Nov 2007 327.20 27.32 328.20 27.45 329.20 27.50 330.20 27.77 331.20 27.84 332.20 27.91 333.20 28.18 334.20 28.26 335.20 28.54 336.20 28.82 337.20 29.31 338.20 29.54 339.20 29.62 340.20 29.70 341.20 29.78 342.20 29.86 343.20 29.94 344.20 30.02 345.20 30.11 346.20 30.19 347.20 30.28 348.20 30.36 349.20 30.45 350.20 30.53 351.20 30.62 352.20 30.91 353.20 31.00 354.20 31.08 355.20 31.37 356.20 31.46 357.20 31.75 358.20 31.84 359.20 32.13 000.20 32.22 001.20 32.51 002.20 32.80 003.20 33.09 004.20 33.38 005.20 33.67
14 Nov 2007 326.21 25.82 327.21 26.02 328.21 26.03 329.21 26.05 330.21 26.27 331.21 26.30 332.21 26.33 333.21 26.57 334.21 26.62 335.21 26.87 336.21 26.93 337.21 27.19 338.21 27.25 339.21 27.72 340.21 28.19 341.21 28.61 342.21 28.68 343.21 28.76 344.21 28.84 345.21 28.91 346.21 29.19 347.21 29.27 348.21 29.35 349.21 29.43 350.21 29.51 351.21 29.60 352.21 29.88 353.21 29.96 354.21 30.05 355.21 30.33 356.21 30.42 357.21 30.50 358.21 30.79 359.21 31.08 000.21 31.16 001.21 31.45 002.21 31.74 003.21 32.03 004.21 32.32
15 Nov 2007 325.22 25.28 326.22 25.23 327.22 25.39 328.22 25.35 329.22 25.52 330.22 25.49 331.22 25.64 332.22 25.90 333.22 26.16 334.22 26.22 335.22 26.29 336.22 26.35 337.22 26.42 338.22 26.48 339.22 26.55 340.22 26.61 341.22 26.82 342.22 27.27 343.22 27.72 344.22 28.18 345.22 28.56 346.22 28.63 347.22 28.71 348.22 28.98 349.22 29.06 350.22 29.13 351.22 29.21 352.22 29.29 353.22 29.56 354.22 29.64 355.22 29.72 356.22 30.00 357.22 30.08 358.22 30.36 359.22 30.65 000.22 30.73 001.22 31.01 002.22 31.30 003.22 31.58
16 Nov 2007 324.22 24.77 325.22 24.87 326.22 24.97 327.22 24.89 328.22 25.00 329.22 24.92 330.22 25.18 331.22 25.43 332.22 25.68 333.22 25.94 334.22 26.00 335.22 26.05 336.22 26.11 337.22 26.17 338.22 26.23 339.22 26.29 340.22 26.35 341.22 26.41 342.22 26.47 343.22 26.73 344.22 26.80 345.22 27.11 346.22 27.53 347.22 27.97 348.22 28.41 349.22 28.73 350.22 29.00 351.22 29.07 352.22 29.14 353.22 29.41 354.22 29.48 355.22 29.56 356.22 29.83 357.22 29.91 358.22 30.18 359.22 30.46 000.22 30.54 001.22 30.82 002.22 31.09
17 Nov 2007 323.14 24.58 324.14 24.45 325.14 24.51 326.14 24.59 327.14 24.66 328.14 24.74 329.14 24.96 330.14 25.20 331.14 25.45 332.14 25.70 333.14 25.95 334.14 26.00 335.14 26.05 336.14 26.11 337.14 26.16 338.14 26.21 339.14 26.27 340.14 26.32 341.14 26.38 342.14 26.43 343.14 26.49 344.14 26.55 345.14 26.60 346.14 26.86 347.14 26.92 348.14 27.02 349.14 27.42 350.14 27.83 351.14 28.24 352.14 28.66 353.14 29.09 354.14 29.37 355.14 29.43 356.14 29.70 357.14 29.77 358.14 30.04 359.14 30.11 000.14 30.38 001.14 30.65
18 Nov 2007 322.14 24.50 323.14 24.54 324.14 24.58 325.14 24.62 326.14 24.66 327.14 24.77 328.14 25.02 329.14 25.26 330.14 25.51 331.14 25.75 332.14 26.00 333.14 26.04 334.14 26.09 335.14 26.13 336.14 26.18 337.14 26.23 338.14 26.28 339.14 26.33 340.14 26.38 341.14 26.62 342.14 26.68 343.14 26.73 344.14 26.78 345.14 26.83 346.14 26.88 347.14 27.14 348.14 27.19 349.14 27.25 350.14 27.30 351.14 27.56 352.14 27.67 353.14 28.04 354.14 28.42 355.14 28.82 356.14 29.21 357.14 29.62 358.14 30.03 359.14 30.24 000.14 30.51
19 Nov 2007 321.14 23.04 322.14 23.06 323.14 23.07 324.14 23.09 325.14 23.12 326.14 23.29 327.14 23.54 328.14 23.78 329.14 24.02 330.14 24.26 331.14 24.50 332.14 24.55 333.14 24.59 334.14 24.63 335.14 24.67 336.14 24.72 337.14 24.96 338.14 25.00 339.14 25.05 340.14 25.09 341.14 25.14 342.14 25.18 343.14 25.23 344.14 25.43 345.14 25.52 346.14 25.57 347.14 25.62 348.14 25.67 349.14 25.92 350.14 25.97 351.14 26.02 352.14 26.27 353.14 26.32 354.14 26.58 355.14 26.63 356.14 26.88 357.14 27.15 358.14 27.51 359.14 27.87
20 Nov 2007 320.05 20.73 321.05 20.73 322.05 20.73 323.05 20.74 324.05 20.80 325.05 21.04 326.05 21.28 327.05 21.52 328.05 21.76 329.05 22.00 330.05 22.24 331.05 22.48 332.05 22.52 333.05 22.57 334.05 22.61 335.05 22.65 336.05 22.69 337.05 22.73 338.05 22.77 339.05 22.81 340.05 22.85 341.05 22.91 342.05 22.95 343.05 22.99 344.05 23.04 345.05 23.09 346.05 23.35 347.05 23.41 348.05 23.47 349.05 23.54 350.05 23.81 351.05 23.93 352.05 24.18 353.05 24.22 354.05 24.27 355.05 24.52 356.05 24.57 357.05 24.82 358.05 25.07
21 Nov 2007 319.05 18.48 320.05 18.48 321.05 18.47 322.05 18.46 323.05 18.53 324.05 18.77 325.05 19.01 326.05 19.25 327.05 19.49 328.05 19.73 329.05 19.97 330.05 20.21 331.05 20.25 332.05 20.26 333.05 20.26 334.05 20.27 335.05 20.41 336.05 20.45 337.05 20.49 338.05 20.51 339.05 20.52 340.05 20.54 341.05 20.56 342.05 20.58 343.05 20.80 344.05 20.83 345.05 20.86 346.05 20.88 347.05 21.12 348.05 21.15 349.05 21.19 350.05 21.43 351.05 21.68 352.05 21.90 353.05 22.14 354.05 22.18 355.05 22.43 356.05 22.47 357.05 22.71
22 Nov 2007 318.03 16.49 319.03 16.47 320.03 16.46 321.03 16.45 322.03 16.44 323.03 16.67 324.03 16.91 325.03 17.15 326.03 17.40 327.03 17.64 328.03 17.88 329.03 18.13 330.03 18.16 331.03 18.15 332.03 18.25 333.03 18.29 334.03 18.33 335.03 18.33 336.03 18.33 337.03 18.33 338.03 18.53 339.03 18.53 340.03 18.53 341.03 18.53 342.03 18.54 343.03 18.74 344.03 18.75 345.03 18.76 346.03 18.97 347.03 18.98 348.03 19.20 349.03 19.21 350.03 19.43 351.03 19.65 352.03 19.88 353.03 20.07 354.03 20.31 355.03 20.35 356.03 20.59
23 Nov 2007 317.02 14.26 318.02 14.24 319.02 14.23 320.02 14.21 321.02 14.39 322.02 14.46 323.02 14.71 324.02 14.96 325.02 15.21 326.02 15.45 327.02 15.70 328.02 15.95 329.02 15.99 330.02 16.04 331.02 16.04 332.02 16.12 333.02 16.21 334.02 16.20 335.02 16.19 336.02 16.18 337.02 16.36 338.02 16.35 339.02 16.35 340.02 16.54 341.02 16.53 342.02 16.52 343.02 16.72 344.02 16.71 345.02 16.71 346.02 16.90 347.02 16.90 348.02 17.10 349.02 17.30 350.02 17.51 351.02 17.71 352.02 17.91 353.02 18.12 354.02 18.33 355.02 18.42
24 Nov 2007 315.90 12.03 316.90 12.01 317.90 11.99 318.90 12.17 319.90 12.16 320.90 12.19 321.90 12.44 322.90 12.70 323.90 12.95 324.90 13.20 325.90 13.46 326.90 13.71 327.90 13.80 328.90 13.98 329.90 13.96 330.90 13.95 331.90 13.93 332.90 14.11 333.90 14.09 334.90 14.07 335.90 14.26 336.90 14.24 337.90 14.22 338.90 14.40 339.90 14.39 340.90 14.37 341.90 14.56 342.90 14.54 343.90 14.73 344.90 14.72 345.90 14.90 346.90 15.09 347.90 15.28 348.90 15.47 349.90 15.66 350.90 15.85 351.90 15.96 352.90 16.20 353.90 16.24 354.90 16.47
25 Nov 2007 314.88 10.06 315.88 10.04 316.88 10.02 317.88 10.01 318.88 10.19 319.88 10.31 320.88 10.58 321.88 10.84 322.88 10.90 323.88 11.16 324.88 11.42 325.88 11.68 326.88 11.94 327.88 11.99 328.88 11.98 329.88 11.96 330.88 12.13 331.88 12.11 332.88 12.09 333.88 12.27 334.88 12.25 335.88 12.40 336.88 12.40 337.88 12.38 338.88 12.56 339.88 12.54 340.88 12.72 341.88 12.90 342.88 12.88 343.88 13.06 344.88 13.24 345.88 13.42 346.88 13.49 347.88 13.73 348.88 13.77 349.88 14.00 350.88 14.04 351.88 14.28 352.88 14.32 353.88 14.55
26 Nov 2007 313.86 07.75 314.86 07.93 315.86 07.91 316.86 07.89 317.86 07.87 318.86 08.05 319.86 08.30 320.86 08.57 321.86 08.84 322.86 09.11 323.86 09.38 324.86 09.64 325.86 09.71 326.86 09.77 327.86 09.84 328.86 09.90 329.86 09.96 330.86 09.99 331.86 10.08 332.86 10.14 333.86 10.19 334.86 10.25 335.86 10.30 336.86 10.45 337.86 10.61 338.86 10.60 339.86 10.71 340.86 10.76 341.86 11.00 342.86 11.05 343.86 11.10 344.86 11.34 345.86 11.39 346.86 11.63 347.86 11.67 348.86 11.72 349.86 11.96 350.86 12.20 351.86 12.24 352.86 12.48
27 Nov 2007 312.83 05.79 313.83 05.77 314.83 05.76 315.83 05.74 316.83 05.92 317.83 05.90 318.83 06.12 319.83 06.40 320.83 06.68 321.83 06.96 322.83 07.24 323.83 07.51 324.83 07.59 325.83 07.66 326.83 07.74 327.83 07.81 328.83 07.88 329.83 07.94 330.83 08.01 331.83 08.08 332.83 08.14 333.83 08.20 334.83 08.27 335.83 08.33 336.83 08.59 337.83 08.65 338.83 08.70 339.83 08.76 340.83 09.01 341.83 09.07 342.83 09.12 343.83 09.37 344.83 09.42 345.83 09.47 346.83 09.72 347.83 09.77 348.83 10.01 349.83 10.06 350.83 10.31 351.83 10.55
28 Nov 2007 311.70 63.01 312.70 63.01 313.70 63.01 314.70 63.01 315.70 63.01 316.70 63.01 317.70 04.00 318.70 04.29 319.70 04.58 320.70 04.87 321.70 05.15 322.70 05.24 323.70 05.32 324.70 05.41 325.70 05.49 326.70 05.57 327.70 05.65 328.70 05.73 329.70 05.81 330.70 05.88 331.70 05.96 332.70 06.03 333.70 06.10 334.70 06.17 335.70 06.24 336.70 06.31 337.70 06.57 338.70 06.64 339.70 06.70 340.70 06.96 341.70 07.02 342.70 07.08 343.70 07.34 344.70 07.40 345.70 07.66 346.70 07.71 347.70 07.96 348.70 08.02 349.70 08.27 350.70 08.52
29 Nov 2007 310.67 62.70 311.67 62.70 312.67 62.70 313.67 62.70 314.67 62.70 315.67 62.70 316.67 62.70 317.67 62.70 318.67 62.70 319.67 62.70 320.67 62.70 321.67 62.70 322.67 62.70 323.67 02.94 324.67 03.04 325.67 03.13 326.67 03.22 327.67 03.30 328.67 03.39 329.67 03.48 330.67 03.56 331.67 03.64 332.67 03.80 333.67 04.01 334.67 04.15 335.67 04.33 336.67 04.50 337.67 04.68 338.67 04.85 339.67 05.03 340.67 05.20 341.67 05.37 342.67 05.55 343.67 05.72 344.67 05.89 345.67 06.07 346.67 06.24 347.67 06.41 348.67 06.58 349.67 06.75
30 Nov 2007 309.63 62.39 310.63 62.39 311.63 62.39 312.63 62.39 313.63 62.39 314.63 62.39 315.63 62.39 316.63 62.39 317.63 62.39 318.63 62.39 319.63 62.39 320.63 62.39 321.63 62.39 322.63 62.39 323.63 62.39 324.63 62.39 325.63 62.39 326.63 62.39 327.63 62.39 328.63 62.39 333.63 02.62 334.63 02.80 335.63 02.98 336.63 03.16 337.63 03.33 338.63 03.51 339.63 03.69 340.63 03.86 341.63 04.04 342.63 04.21 343.63 04.39 344.63 04.56 345.63 04.73 346.63 04.90 347.63 05.08 348.63 05.25
01 Dec 2007 308.59 62.29 309.59 62.29 310.59 62.29 311.59 62.29 312.59 62.29 313.59 62.29 314.59 62.29 315.59 62.29 316.59 62.29 317.59 62.29 318.59 62.29 319.59 62.29 320.59 62.29 321.59 62.29 322.59 62.29 323.59 62.29 324.59 62.29 325.59 62.29 326.59 62.29 327.59 62.29 328.59 62.29 329.59 62.29 330.59 62.29 331.59 62.29 332.59 62.29 333.59 62.29 334.59 62.29 341.59 02.65 342.59 02.73 343.59 03.02 344.59 03.30 345.59 03.38 346.59 03.66 347.59 03.94
02 Dec 2007 307.55 61.98 308.55 61.98 309.55 61.98 310.55 61.98 311.55 61.98 312.55 61.98 313.55 61.98 314.55 61.98 315.55 61.98 316.55 61.98 317.55 61.98 318.55 61.98 319.55 61.98 320.55 61.98 321.55 61.98 322.55 61.98 323.55 61.98 324.55 61.98 325.55 61.98 326.55 61.98 327.55 61.98 328.55 61.98 329.55 61.98 330.55 61.98 331.55 61.98 332.55 61.98 333.55 61.98 334.55 61.98 335.55 61.98 336.55 61.98 337.55 61.98 338.55 61.98 339.55 61.98
03 Dec 2007 306.39 61.86 307.39 61.86 308.39 61.86 309.39 61.86 310.39 61.86 311.39 61.86 312.39 61.86 313.39 61.86 314.39 61.86 315.39 61.86 316.39 61.86 317.39 61.86 318.39 61.86 319.39 61.86 320.39 61.86 321.39 61.86 322.39 61.86 323.39 61.86 324.39 61.86 325.39 61.86 326.39 61.86 327.39 61.86 328.39 61.86 329.39 61.86 330.39 61.86 331.39 61.86 332.39 61.86 333.39 61.86 334.39 61.86 335.39 61.86 336.39 61.86 337.39 61.86 338.39 61.86 339.39 61.86 340.39 61.86 341.39 61.86 342.39 61.86 343.39 61.86 344.39 61.86 345.39 61.86
04 Dec 2007 305.34 56.16 306.34 56.16 307.34 56.16 308.34 56.16 309.34 56.16 310.34 56.16 311.34 56.16 312.34 56.16 313.34 56.16 314.34 56.16 315.34 56.16 316.34 56.16 317.34 56.16 318.34 56.16 319.34 56.16 320.34 56.16 321.34 56.16 322.34 56.16 323.34 56.16 324.34 56.16 325.34 56.16 326.34 56.16 327.34 56.16 328.34 56.16 329.34 56.16 330.34 56.16 331.34 56.16 332.34 56.16 333.34 56.16 334.34 56.16 335.34 56.16 336.34 56.16 337.34 56.16 338.34 56.16 339.34 56.16 340.34 56.16 341.34 56.16 342.34 56.16 343.34 56.16 344.34 56.16
05 Dec 2007 304.29 58.40 305.29 58.40 306.29 58.40 307.29 58.40 308.29 58.40 309.29 58.40 310.29 58.40 311.29 58.40 312.29 58.40 313.29 58.40 314.29 58.40 315.29 58.40 316.29 58.40 317.29 58.40 318.29 58.40 319.29 58.40 320.29 58.40 321.29 58.40 322.29 58.40 323.29 58.40 324.29 58.40 325.29 58.40 326.29 58.40 327.29 58.40 328.29 58.40 329.29 58.40 330.29 58.40 331.29 58.40 332.29 58.40 333.29 58.40 334.29 58.40 335.29 58.40 336.29 58.40 337.29 58.40 338.29 58.40 339.29 58.40 340.29 58.40 341.29 58.40 342.29 58.40 343.29 58.40
06 Dec 2007 303.24 58.15 304.24 58.15 305.24 58.15 306.24 58.15 307.24 58.15 308.24 58.15 309.24 58.15 310.24 58.15 311.24 58.15 312.24 58.15 313.24 58.15 314.24 58.15 315.24 58.15 316.24 58.15 317.24 58.15 318.24 58.15 319.24 58.15 320.24 58.15 321.24 58.15 322.24 58.15 323.24 58.15 324.24 58.15 325.24 58.15 326.24 58.15 327.24 58.15 328.24 58.15 329.24 58.15 330.24 58.15 331.24 58.15 332.24 58.15 333.24 58.15 334.24 58.15 335.24 58.15 336.24 58.15 337.24 58.15 338.24 58.15 339.24 58.15 340.24 58.15 341.24 58.15 342.24 58.15
07 Dec 2007 302.19 58.11 303.19 58.11 304.19 58.11 305.19 58.11 306.19 58.11 307.19 58.11 308.19 58.11 309.19 58.11 310.19 58.11 311.19 58.11 312.19 58.11 313.19 58.11 314.19 58.11 315.19 58.11 316.19 58.11 317.19 58.11 318.19 58.11 319.19 58.11 320.19 58.11 321.19 58.11 322.19 58.11 323.19 58.11 324.19 58.11 325.19 58.11 326.19 58.11 327.19 58.11 328.19 58.11 329.19 58.11 330.19 58.11 331.19 58.11 332.19 58.11 333.19 58.11 334.19 58.11 335.19 58.11 336.19 58.11 337.19 58.11 338.19 58.11 339.19 58.11 340.19 58.11 341.19 58.11
08 Dec 2007 301.02 58.08 302.02 58.08 303.02 58.08 304.02 58.08 305.02 58.08 306.02 58.08 307.02 58.08 308.02 58.08 309.02 58.08 310.02 58.08 311.02 58.08 312.02 58.08 313.02 58.08 314.02 58.08 315.02 58.08 316.02 58.08 317.02 58.08 318.02 58.08 319.02 58.08 320.02 58.08 321.02 58.08 322.02 58.08 323.02 58.08 324.02 58.08 325.02 58.08 326.02 58.08 327.02 58.08 328.02 58.08 329.02 58.08 330.02 58.08 331.02 58.08 332.02 58.08 333.02 58.08 334.02 58.08 335.02 58.08 336.02 58.08 337.02 58.08 338.02 58.08 339.02 58.08 340.02 58.08 341.02 58.08
09 Dec 2007 299.96 58.06 300.96 58.06 301.96 58.06 302.96 58.06 303.96 58.06 304.96 58.06 305.96 58.06 306.96 58.06 307.96 58.06 308.96 58.06 309.96 58.06 310.96 58.06 311.96 58.06 312.96 58.06 313.96 58.06 314.96 58.06 315.96 58.06 316.96 58.06 317.96 58.06 318.96 58.06 319.96 58.06 320.96 58.06 321.96 58.06 322.96 58.06 323.96 58.06 324.96 58.06 325.96 58.06 326.96 58.06 327.96 58.06 328.96 58.06 329.96 58.06 330.96 58.06 331.96 58.06 332.96 58.06 333.96 58.06 334.96 58.06 335.96 58.06 336.96 58.06 337.96 58.06 338.96 58.06 339.96 58.06
10 Dec 2007 298.90 58.05 299.90 58.05 300.90 58.05 301.90 58.05 302.90 58.05 303.90 58.05 304.90 58.05 305.90 58.05 306.90 58.05 307.90 58.05 308.90 58.05 309.90 58.05 310.90 58.05 311.90 58.05 312.90 58.05 313.90 58.05 314.90 58.05 315.90 58.05 316.90 58.05 317.90 58.05 318.90 58.05 319.90 58.05 320.90 58.05 321.90 58.05 322.90 58.05 323.90 58.05 324.90 58.05 325.90 58.05 326.90 58.05 327.90 58.05 328.90 58.05 329.90 58.05 330.90 58.05 331.90 58.05 332.90 58.05 333.90 58.05 334.90 58.05 335.90 58.05 336.90 58.05 337.90 58.05 338.90 58.05
11 Dec 2007 297.83 58.05 298.83 58.05 299.83 58.05 300.83 58.05 301.83 58.05 302.83 58.05 303.83 58.05 304.83 58.05 305.83 58.05 306.83 58.05 307.83 58.05 308.83 58.05 309.83 58.05 310.83 58.05 311.83 58.05 312.83 58.05 313.83 58.05 314.83 58.05 315.83 58.05 316.83 58.05 317.83 58.05 318.83 58.05 319.83 58.05 320.83 58.05 321.83 58.05 322.83 58.05 323.83 58.05 324.83 58.05 325.83 58.05 326.83 58.05 327.83 58.05 328.83 58.05 329.83 58.05 330.83 58.05 331.83 58.05 332.83 58.05 333.83 58.05 334.83 58.05 335.83 58.05 336.83 58.05 337.83 58.05
12 Dec 2007 296.76 58.05 297.76 58.05 298.76 58.05 299.76 58.05 300.76 58.05 301.76 58.05 302.76 58.05 303.76 58.05 304.76 58.05 305.76 58.05 306.76 58.05 307.76 58.05 308.76 58.05 309.76 58.05 310.76 58.05 311.76 58.05 312.76 58.05 313.76 58.05 314.76 58.05 315.76 58.05 316.76 58.05 317.76 58.05 318.76 58.05 319.76 58.05 320.76 58.05 321.76 58.05 322.76 58.05 323.76 58.05 324.76 58.05 325.76 58.05 326.76 58.05 327.76 58.05 328.76 58.05 329.76 58.05 330.76 58.05 331.76 58.05 332.76 58.05 333.76 58.05 334.76 58.05 335.76 58.05 336.76 58.05
13 Dec 2007 295.70 58.07 296.70 58.07 297.70 58.07 298.70 58.07 299.70 58.07 300.70 58.07 301.70 58.07 302.70 58.07 303.70 58.07 304.70 58.07 305.70 58.07 306.70 58.07 307.70 58.07 308.70 58.07 309.70 58.07 310.70 58.07 311.70 58.07 312.70 58.07 313.70 58.07 314.70 58.07 315.70 58.07 316.70 58.07 317.70 58.07 318.70 58.07 319.70 58.07 320.70 58.07 321.70 58.07 322.70 58.07 323.70 58.07 324.70 58.07 325.70 58.07 326.70 58.07 327.70 58.07 328.70 58.07 329.70 58.07 330.70 58.07 331.70 58.07 332.70 58.07 333.70 58.07 334.70 58.07 335.70 58.07
14 Dec 2007 294.62 58.10 295.62 58.10 296.62 58.10 297.62 58.10 298.62 58.10 299.62 58.10 300.62 58.10 301.62 58.10 302.62 58.10 303.62 58.10 304.62 58.10 305.62 58.10 306.62 58.10 307.62 58.10 308.62 58.10 309.62 58.10 310.62 58.10 311.62 58.10 312.62 58.10 313.62 58.10 314.62 58.10 315.62 58.10 316.62 58.10 317.62 58.10 318.62 58.10 319.62 58.10 320.62 58.10 321.62 58.10 322.62 58.10 323.62 58.10 324.62 58.10 325.62 58.10 326.62 58.10 327.62 58.10 328.62 58.10 329.62 58.10 330.62 58.10 331.62 58.10 332.62 58.10 333.62 58.10 334.62 58.10
15 Dec 2007 293.40 57.80 294.40 57.82 295.40 58.04 296.40 58.07 297.40 58.09 298.40 58.14 299.40 58.14 300.40 58.14 301.40 58.14 302.40 58.14 303.40 58.14 304.40 58.14 305.40 58.14 306.40 58.14 307.40 58.14 308.40 58.14 309.40 58.14 310.40 58.14 311.40 58.14 312.40 58.14 313.40 58.14 314.40 58.14 315.40 58.14 316.40 58.14 317.40 58.14 318.40 58.14 319.40 58.14 320.40 58.14 321.40 58.14 322.40 58.14 323.40 58.14 324.40 58.14 325.40 58.14 326.40 58.14 327.40 58.14 328.40 58.14 329.40 58.14 330.40 58.14 331.40 58.14 332.40 58.14 333.40 58.14
16 Dec 2007 292.33 56.27 293.33 56.50 294.33 56.53 295.33 56.55 296.33 56.78 297.33 56.81 298.33 56.83 299.33 57.06 300.33 57.08 301.33 57.10 302.33 57.33 303.33 57.35 304.33 57.58 305.33 57.60 306.33 57.82 307.33 58.05 308.33 58.07 309.33 58.29 310.33 58.31 311.33 58.38 312.33 58.38 313.33 58.38 314.33 58.38 315.33 58.38 316.33 58.38 317.33 58.38 318.33 58.38 319.33 58.38 320.33 58.38 321.33 58.38 322.33 58.38 323.33 58.38 324.33 58.38 325.33 58.38 326.33 58.38 327.33 58.38 328.33 58.38 329.33 58.38 330.33 58.38 331.33 58.38 332.33 58.38
17 Dec 2007 291.25 54.90 292.25 54.93 293.25 54.96 294.25 55.20 295.25 55.23 296.25 55.26 297.25 55.49 298.25 55.52 299.25 55.55 300.25 55.77 301.25 55.80 302.25 56.03 303.25 56.06 304.25 56.28 305.25 56.31 306.25 56.53 307.25 56.56 308.25 56.78 309.25 56.81 310.25 57.03 311.25 57.26 312.25 57.48 313.25 57.50 314.25 57.73 315.25 57.95 316.25 58.17 317.25 58.40 318.25 58.44 319.25 58.44 320.25 58.44 321.25 58.44 322.25 58.44 323.25 58.44 324.25 58.44 325.25 58.44 326.25 58.44 327.25 58.44 328.25 58.44 329.25 58.44 330.25 58.44 331.25 58.44
18 Dec 2007 290.17 53.46 291.17 53.51 292.17 53.55 293.17 53.58 294.17 53.62 295.17 53.86 296.17 53.90 297.17 53.93 298.17 54.17 299.17 54.20 300.17 54.23 301.17 54.46 302.17 54.50 303.17 54.73 304.17 54.76 305.17 54.99 306.17 55.02 307.17 55.24 308.17 55.47 309.17 55.50 310.17 55.73 311.17 55.95 312.17 55.98 313.17 56.20 314.17 56.43 315.17 56.65 316.17 56.88 317.17 57.10 318.17 57.33 319.17 57.55 320.17 57.78 321.17 58.00 322.17 58.23 323.17 58.45 324.17 58.51 325.17 58.51 326.17 58.51 327.17 58.51 328.17 58.51 329.17 58.51 330.17 58.51
19 Dec 2007 289.09 51.96 290.09 52.01 291.09 52.06 292.09 52.10 293.09 52.15 294.09 52.20 295.09 52.44 296.09 52.48 297.09 52.52 298.09 52.77 299.09 52.80 300.09 52.84 301.09 53.08 302.09 53.12 303.09 53.35 304.09 53.39 305.09 53.62 306.09 53.66 307.09 53.89 308.09 53.92 309.09 54.15 310.09 54.39 311.09 54.42 312.09 54.65 313.09 54.87 314.09 55.10 315.09 55.33 316.09 55.56 317.09 55.79 318.09 56.01 319.09 56.24 320.09 56.47 321.09 56.69 322.09 56.92 323.09 57.14 324.09 57.37 325.09 57.60 326.09 57.82 327.09 58.05 328.09 58.27 329.09 58.50
20 Dec 2007 288.01 50.37 289.01 50.43 290.01 50.49 291.01 50.54 292.01 50.60 293.01 50.65 294.01 50.91 295.01 50.96 296.01 51.01 297.01 51.06 298.01 51.31 299.01 51.35 300.01 51.40 301.01 51.64 302.01 51.69 303.01 51.73 304.01 51.97 305.01 52.01 306.01 52.25 307.01 52.49 308.01 52.53 309.01 52.76 310.01 53.00 311.01 53.04 312.01 53.27 313.01 53.50 314.01 53.74 315.01 53.97 316.01 54.20 317.01 54.43 318.01 54.66 319.01 54.89 320.01 55.12 321.01 55.35 322.01 55.58 323.01 55.81 324.01 56.04 325.01 56.26 326.01 56.49 327.01 56.72 328.01 56.95
21 Dec 2007 286.92 48.69 287.92 48.76 288.92 48.83 289.92 48.89 290.92 48.96 291.92 49.02 292.92 49.29 293.92 49.35 294.92 49.41 295.92 49.47 296.92 49.52 297.92 49.78 298.92 49.83 299.92 49.89 300.92 50.14 301.92 50.19 302.92 50.24 303.92 50.49 304.92 50.54 305.92 50.78 306.92 50.83 307.92 51.07 308.92 51.32 309.92 51.36 310.92 51.60 311.92 51.84 312.92 52.08 313.92 52.32 314.92 52.56 315.92 52.79 316.92 53.03 317.92 53.27 318.92 53.50 319.92 53.74 320.92 53.97 321.92 54.20 322.92 54.43 323.92 54.67 324.92 54.90 325.92 55.13 326.92 55.36
22 Dec 2007 285.84 47.12 286.84 47.20 287.84 47.27 288.84 47.35 289.84 47.43 290.84 47.50 291.84 47.57 292.84 47.65 293.84 47.72 294.84 47.78 295.84 47.85 296.84 47.92 297.84 48.18 298.84 48.25 299.84 48.31 300.84 48.57 301.84 48.63 302.84 48.69 303.84 48.94 304.84 49.00 305.84 49.25 306.84 49.30 307.84 49.56 308.84 49.81 309.84 49.86 310.84 50.11 311.84 50.35 312.84 50.60 313.84 50.84 314.84 51.09 315.84 51.33 316.84 51.57 317.84 51.82 318.84 52.06 319.84 52.30 320.84 52.53 321.84 52.77 322.84 53.01 323.84 53.25 324.84 53.48 325.84 53.72
23 Dec 2007 284.75 45.46 285.75 45.34 286.75 45.43 287.75 45.52 288.75 45.60 289.75 45.69 290.75 45.77 291.75 45.85 292.75 45.93 293.75 46.01 294.75 46.09 295.75 46.16 296.75 46.44 297.75 46.51 298.75 46.58 299.75 46.65 300.75 46.92 301.75 46.99 302.75 47.05 303.75 47.32 304.75 47.38 305.75 47.65 306.75 47.71 307.75 47.97 308.75 48.23 309.75 48.28 310.75 48.54 311.75 48.79 312.75 49.05 313.75 49.30 314.75 49.55 315.75 49.80 316.75 50.05 317.75 50.30 318.75 50.55 319.75 50.79 320.75 51.04 321.75 51.28 322.75 51.53 323.75 51.77 324.75 52.01
24 Dec 2007 283.50 43.67 284.50 43.57 285.50 43.66 286.50 43.76 287.50 43.85 288.50 43.94 289.50 44.03 290.50 44.12 291.50 44.21 292.50 44.30 293.50 44.38 294.50 44.47 295.50 44.55 296.50 44.63 297.50 44.72 298.50 44.80 299.50 45.07 300.50 45.15 301.50 45.23 302.50 45.50 303.50 45.58 304.50 45.65 305.50 45.92 306.50 45.99 307.50 46.26 308.50 46.52 309.50 46.59 310.50 46.85 311.50 47.12 312.50 47.38 313.50 47.64 314.50 47.90 315.50 48.16 316.50 48.42 317.50 48.67 318.50 48.93 319.50 49.18 320.50 49.43 321.50 49.68 322.50 49.93 323.50 50.18
25 Dec 2007 282.41 41.67 283.41 41.77 284.41 41.87 285.41 41.97 286.41 42.07 287.41 42.16 288.41 42.26 289.41 42.16 290.41 42.25 291.41 42.35 292.41 42.44 293.41 42.53 294.41 42.63 295.41 42.72 296.41 42.81 297.41 42.89 298.41 43.18 299.41 43.27 300.41 43.35 301.41 43.44 302.41 43.72 303.41 43.80 304.41 43.88 305.41 44.16 306.41 44.24 307.41 44.51 308.41 44.79 309.41 44.86 310.41 45.13 311.41 45.40 312.41 45.67 313.41 45.94 314.41 46.21 315.41 46.48 316.41 46.74 317.41 47.01 318.41 47.27 319.41 47.53 320.41 47.79 321.41 48.05 322.41 48.31
26 Dec 2007 281.32 39.42 282.32 39.72 283.32 40.03 284.32 40.13 285.32 40.23 286.32 40.13 287.32 40.23 288.32 40.33 289.32 40.43 290.32 40.53 291.32 40.63 292.32 40.73 293.32 40.82 294.32 40.92 295.32 41.02 296.32 41.11 297.32 41.20 298.32 41.30 299.32 41.39 300.32 41.48 301.32 41.57 302.32 41.86 303.32 41.95 304.32 42.03 305.32 42.32 306.32 42.40 307.32 42.69 308.32 42.97 309.32 43.05 310.32 43.33 311.32 43.61 312.32 43.89 313.32 44.16 314.32 44.44 315.32 44.71 316.32 44.99 317.32 45.26 318.32 45.53 319.32 45.80 320.32 46.07 321.32 46.33
27 Dec 2007 280.23 37.15 281.23 37.46 282.23 37.76 283.23 38.06 284.23 38.16 285.23 38.26 286.23 38.36 287.23 38.46 288.23 38.56 289.23 38.46 290.23 38.56 291.23 38.66 292.23 38.76 293.23 38.86 294.23 38.96 295.23 39.06 296.23 39.16 297.23 39.26 298.23 39.35 299.23 39.45 300.23 39.55 301.23 39.84 302.23 39.93 303.23 40.03 304.23 40.32 305.23 40.41 306.23 40.50 307.23 40.79 308.23 41.08 309.23 41.17 310.23 41.45 311.23 41.74 312.23 42.02 313.23 42.31 314.23 42.59 315.23 42.87 316.23 43.15 317.23 43.43 318.23 43.71 319.23 43.99 320.23 44.26
28 Dec 2007 279.14 34.88 280.14 35.18 281.14 35.48 282.14 35.78 283.14 36.07 284.14 36.37 285.14 36.47 286.14 36.37 287.14 36.47 288.14 36.57 289.14 36.67 290.14 36.77 291.14 36.87 292.14 36.97 293.14 36.87 294.14 36.97 295.14 37.07 296.14 37.16 297.14 37.26 298.14 37.56 299.14 37.66 300.14 37.76 301.14 37.86 302.14 37.95 303.14 38.05 304.14 38.35 305.14 38.44 306.14 38.74 307.14 38.83 308.14 39.12 309.14 39.22 310.14 39.51 311.14 39.80 312.14 40.09 313.14 40.38 314.14 40.67 315.14 40.95 316.14 41.24 317.14 41.53 318.14 41.81 319.14 42.09
29 Dec 2007 278.05 32.63 279.05 32.92 280.05 33.21 281.05 33.50 282.05 33.79 283.05 34.09 284.05 34.38 285.05 34.47 286.05 34.57 287.05 34.46 288.05 34.56 289.05 34.66 290.05 34.75 291.05 34.85 292.05 34.95 293.05 35.04 294.05 35.14 295.05 35.24 296.05 35.34 297.05 35.44 298.05 35.53 299.05 35.63 300.05 35.73 301.05 35.83 302.05 35.93 303.05 36.22 304.05 36.32 305.05 36.42 306.05 36.72 307.05 36.81 308.05 37.11 309.05 37.20 310.05 37.50 311.05 37.79 312.05 38.09 313.05 38.38 314.05 38.67 315.05 38.97 316.05 39.26 317.05 39.55 318.05 39.84
30 Dec 2007 276.95 30.39 277.95 30.65 278.95 30.96 279.95 31.13 280.95 31.53 281.95 31.81 282.95 32.10 283.95 32.39 284.95 32.48 285.95 32.57 286.95 32.66 287.95 32.55 288.95 32.64 289.95 32.73 290.95 32.82 291.95 32.92 292.95 33.01 293.95 33.10 294.95 33.20 295.95 33.29 296.95 33.39 297.95 33.48 298.95 33.58 299.95 33.68 300.95 33.77 301.95 34.07 302.95 34.17 303.95 34.26 304.95 34.36 305.95 34.66 306.95 34.75 307.95 35.05 308.95 35.15 309.95 35.44 310.95 35.74 311.95 36.03 312.95 36.33 313.95 36.62 314.95 36.92 315.95 37.21 316.95 37.51
31 Dec 2007 275.86 27.78 276.86 27.89 277.86 28.00 278.86 28.31 279.86 28.43 280.86 28.55 281.86 28.88 282.86 29.01 283.86 29.53 284.86 30.06 285.86 30.57 286.86 30.65 287.86 30.54 288.86 30.62 289.86 30.71 290.86 30.80 291.86 30.88 292.86 30.97 293.86 31.06 294.86 31.15 295.86 31.24 296.86 31.33 297.86 31.42 298.86 31.51 299.86 31.61 300.86 31.90 301.86 31.99 302.86 32.09 303.86 32.18 304.86 32.47 305.86 32.57 306.86 32.66 307.86 32.96 308.86 33.25 309.86 33.35 310.86 33.64 311.86 33.94 312.86 34.24 313.86 34.53 314.86 34.83 315.86 35.12
01 Jan 2008 274.77 26.09 275.77 26.13 276.77 26.17 277.77 26.23 278.77 26.49 279.77 26.56 280.77 26.63 281.77 26.76 282.77 27.03 283.77 27.31 284.77 27.58 285.77 27.48 286.77 27.99 287.77 28.50 288.77 29.01 289.77 29.36 290.77 29.44 291.77 29.52 292.77 29.60 293.77 29.69 294.77 29.77 295.77 29.85 296.77 29.94 297.77 30.02 298.77 30.11 299.77 30.19 300.77 30.48 301.77 30.57 302.77 30.66 303.77 30.75 304.77 31.04 305.77 31.13 306.77 31.42 307.77 31.51 308.77 31.80 309.77 31.89 310.77 32.19 311.77 32.48 312.77 32.77 313.77 33.07 314.77 33.36
02 Jan 2008 273.67 25.32 274.67 25.49 275.67 25.47 276.67 25.46 277.67 25.66 278.67 25.66 279.67 25.89 280.67 26.15 281.67 26.42 282.67 26.68 283.67 26.95 284.67 27.01 285.67 27.08 286.67 27.15 287.67 27.22 288.67 27.29 289.67 27.54 290.67 28.03 291.67 28.51 292.67 29.00 293.67 29.26 294.67 29.33 295.67 29.41 296.67 29.49 297.67 29.57 298.67 29.64 299.67 29.92 300.67 30.01 301.67 30.09 302.67 30.17 303.67 30.25 304.67 30.54 305.67 30.62 306.67 30.91 307.67 30.99 308.67 31.28 309.67 31.37 310.67 31.66 311.67 31.95 312.67 32.24 313.67 32.53
03 Jan 2008 272.58 24.97 273.58 24.89 274.58 25.02 275.58 24.95 276.58 25.09 277.58 25.23 278.58 25.31 279.58 25.57 280.58 26.02 281.58 26.28 282.58 26.54 283.58 26.80 284.58 26.86 285.58 26.92 286.58 26.98 287.58 27.04 288.58 27.11 289.58 27.17 290.58 27.24 291.58 27.30 292.58 27.38 293.58 27.83 294.58 28.28 295.58 28.75 296.58 29.21 297.58 29.32 298.58 29.39 299.58 29.47 300.58 29.74 301.58 29.82 302.58 29.89 303.58 29.97 304.58 30.25 305.58 30.32 306.58 30.60 307.58 30.68 308.58 30.97 309.58 31.05 310.58 31.33 311.58 31.61 312.58 31.90
04 Jan 2008 271.48 24.74 272.48 24.82 273.48 24.71 274.48 24.79 275.48 24.89 276.48 24.98 277.48 25.14 278.48 25.39 279.48 25.65 280.48 25.90 281.48 26.15 282.48 26.40 283.48 26.66 284.48 26.71 285.48 26.77 286.48 26.82 287.48 26.88 288.48 26.94 289.48 27.00 290.48 27.05 291.48 27.11 292.48 27.18 293.48 27.24 294.48 27.50 295.48 27.56 296.48 27.92 297.48 28.34 298.48 28.77 299.48 29.21 300.48 29.65 301.48 29.76 302.48 29.83 303.48 29.90 304.48 30.17 305.48 30.24 306.48 30.51 307.48 30.59 308.48 30.86 309.48 30.94 310.48 31.21 311.48 31.49
05 Jan 2008 270.39 24.54 271.39 24.59 272.39 24.64 273.39 24.70 274.39 24.56 275.39 24.74 276.39 24.99 277.39 25.23 278.39 25.48 279.39 25.73 280.39 25.98 281.39 26.22 282.39 26.47 283.39 26.66 284.39 26.76 285.39 26.67 286.39 26.78 287.39 26.89 288.39 26.98 289.39 27.03 290.39 27.08 291.39 27.14 292.39 27.19 293.39 27.25 294.39 27.31 295.39 27.36 296.39 27.62 297.39 27.68 298.39 27.74 299.39 28.10 300.39 28.49 301.39 28.89 302.39 29.29 303.39 29.70 304.39 30.11 305.39 30.18 306.39 30.44 307.39 30.51 308.39 30.78 309.39 30.85 310.39 31.12
06 Jan 2008 269.29 24.29 270.29 24.32 271.29 24.35 272.29 24.38 273.29 24.42 274.29 24.59 275.29 24.83 276.29 25.07 277.29 25.32 278.29 25.56 279.29 25.81 280.29 26.05 281.29 26.30 282.29 26.46 283.29 26.33 284.29 26.40 285.29 26.47 286.29 26.54 287.29 26.62 288.29 26.71 289.29 26.79 290.29 26.88 291.29 26.98 292.29 27.08 293.29 27.19 294.29 27.30 295.29 27.38 296.29 27.43 297.29 27.49 298.29 27.74 299.29 27.79 300.29 27.85 301.29 28.01 302.29 28.37 303.29 28.73 304.29 29.09 305.29 29.46 306.29 29.84 307.29 30.23 308.29 30.62 309.29 30.78
07 Jan 2008 268.20 22.46 269.20 22.48 270.20 22.50 271.20 22.51 272.20 22.53 273.20 22.75 274.20 22.99 275.20 23.24 276.20 23.48 277.20 23.72 278.20 23.97 279.20 24.21 280.20 24.36 281.20 24.40 282.20 24.43 283.20 24.48 284.20 24.52 285.20 24.77 286.20 24.82 287.20 24.87 288.20 24.93 289.20 24.98 290.20 25.05 291.20 25.11 292.20 25.18 293.20 25.25 294.20 25.49 295.20 25.54 296.20 25.79 297.20 25.84 298.20 25.89 299.20 25.94 300.20 26.19 301.20 26.24 302.20 26.29 303.20 26.54 304.20 26.72 305.20 27.05 306.20 27.38 307.20 27.72 308.20 28.06
08 Jan 2008 267.11 20.38 268.11 20.39 269.11 20.39 270.11 20.40 271.11 20.41 272.11 20.57 273.11 20.81 274.11 21.06 275.11 21.30 276.11 21.55 277.11 21.79 278.11 22.03 279.11 22.28 280.11 22.34 281.11 22.36 282.11 22.39 283.11 22.41 284.11 22.44 285.11 22.47 286.11 22.50 287.11 22.73 288.11 22.77 289.11 22.80 290.11 22.84 291.11 22.89 292.11 23.13 293.11 23.18 294.11 23.23 295.11 23.48 296.11 23.63 297.11 23.68 298.11 23.92 299.11 23.97 300.11 24.02 301.11 24.26 302.11 24.31 303.11 24.56 304.11 24.61 305.11 24.86 306.11 24.91 307.11 25.18
09 Jan 2008 266.01 18.04 267.01 18.04 268.01 18.04 269.01 18.04 270.01 18.04 271.01 18.25 272.01 18.50 273.01 18.75 274.01 19.00 275.01 19.24 276.01 19.49 277.01 19.74 278.01 19.87 279.01 20.08 280.01 20.09 281.01 20.10 282.01 20.11 283.01 20.13 284.01 20.14 285.01 20.36 286.01 20.37 287.01 20.39 288.01 20.41 289.01 20.63 290.01 20.66 291.01 20.68 292.01 20.91 293.01 20.93 294.01 21.17 295.01 21.33 296.01 21.58 297.01 21.62 298.01 21.67 299.01 21.71 300.01 21.95 301.01 22.00 302.01 22.24 303.01 22.29 304.01 22.53 305.01 22.58 306.01 22.82
10 Jan 2008 264.92 15.71 265.92 15.71 266.92 15.71 267.92 15.70 268.92 15.90 269.92 15.90 270.92 16.15 271.92 16.40 272.92 16.65 273.92 16.90 274.92 17.15 275.92 17.40 276.92 17.65 277.92 17.68 278.92 17.68 279.92 17.89 280.92 17.89 281.92 17.89 282.92 17.90 283.92 18.10 284.92 18.11 285.92 18.11 286.92 18.32 287.92 18.33 288.92 18.34 289.92 18.55 290.92 18.56 291.92 18.77 292.92 18.99 293.92 19.04 294.92 19.28 295.92 19.32 296.92 19.37 297.92 19.41 298.92 19.65 299.92 19.70 300.92 19.94 301.92 19.98 302.92 20.23 303.92 20.27 304.92 20.51
11 Jan 2008 263.83 13.49 264.83 13.49 265.83 13.48 266.83 13.47 267.83 13.47 268.83 13.66 269.83 13.84 270.83 14.10 271.83 14.36 272.83 14.61 273.83 14.87 274.83 15.12 275.83 15.38 276.83 15.42 277.83 15.61 278.83 15.61 279.83 15.61 280.83 15.80 281.83 15.80 282.83 15.80 283.83 16.00 284.83 15.99 285.83 16.19 286.83 16.19 287.83 16.39 288.83 16.40 289.83 16.48 290.83 16.73 291.83 16.77 292.83 16.82 293.83 16.86 294.83 17.11 295.83 17.15 296.83 17.20 297.83 17.44 298.83 17.48 299.83 17.73 300.83 17.77 301.83 18.01 302.83 18.06 303.83 18.30
12 Jan 2008 262.74 10.92 263.74 10.91 264.74 11.11 265.74 11.10 266.74 11.09 267.74 11.08 268.74 11.32 269.74 11.59 270.74 11.85 271.74 12.12 272.74 12.38 273.74 12.64 274.74 12.90 275.74 13.16 276.74 13.21 277.74 13.21 278.74 13.34 279.74 13.39 280.74 13.45 281.74 13.51 282.74 13.56 283.74 13.62 284.74 13.87 285.74 13.92 286.74 13.97 287.74 14.03 288.74 14.08 289.74 14.13 290.74 14.38 291.74 14.43 292.74 14.47 293.74 14.52 294.74 14.77 295.74 14.82 296.74 15.06 297.74 15.11 298.74 15.15 299.74 15.40 300.74 15.64 301.74 15.69 302.74 15.93
13 Jan 2008 261.65 08.46 262.65 08.65 263.65 08.64 264.65 08.63 265.65 08.63 266.65 08.82 267.65 09.06 268.65 09.33 269.65 09.60 270.65 09.87 271.65 10.14 272.65 10.41 273.65 10.68 274.65 10.75 275.65 10.81 276.65 10.88 277.65 10.95 278.65 11.01 279.65 11.07 280.65 11.14 281.65 11.20 282.65 11.26 283.65 11.32 284.65 11.38 285.65 11.43 286.65 11.69 287.65 11.75 288.65 11.80 289.65 11.86 290.65 11.91 291.65 12.17 292.65 12.22 293.65 12.27 294.65 12.52 295.65 12.57 296.65 12.82 297.65 12.96 298.65 13.15 299.65 13.35 300.65 13.54 301.65 13.74
14 Jan 2008 260.72 65.80 261.72 65.80 262.72 65.80 263.72 65.80 264.72 65.80 265.72 65.80 266.72 65.80 267.72 06.84 268.72 07.12 269.72 07.40 270.72 07.68 271.72 07.95 272.72 08.03 273.72 08.11 274.72 08.18 275.72 08.25 276.72 08.33 277.72 08.40 278.72 08.47 279.72 08.54 280.72 08.61 281.72 08.68 282.72 08.74 283.72 09.01 284.72 09.07 285.72 09.14 286.72 09.20 287.72 09.35 288.72 09.54 289.72 09.73 290.72 09.92 291.72 10.11 292.72 10.30 293.72 10.49 294.72 10.68 295.72 10.87 296.72 11.06 297.72 11.25 298.72 11.44 299.72 11.63 300.72 11.82
15 Jan 2008 259.64 65.39 260.64 65.39 261.64 65.39 262.64 65.39 263.64 65.39 264.64 65.39 265.64 65.39 266.64 65.39 267.64 65.39 268.64 65.39 269.64 65.39 270.64 65.39 271.64 65.39 272.64 65.39 273.64 05.41 274.64 05.49 275.64 05.57 276.64 05.65 277.64 05.74 278.64 05.93 279.64 06.12 280.64 06.31 281.64 06.50 282.64 06.69 283.64 06.88 284.64 07.06 285.64 07.25 286.64 07.44 287.64 07.63 288.64 07.82 289.64 08.00 290.64 08.19 291.64 08.38 292.64 08.57 293.64 08.76 294.64 08.94 295.64 09.13 296.64 09.32 297.64 09.51 298.64 09.69 299.64 09.88
16 Jan 2008 258.55 65.10 259.55 65.10 260.55 65.10 261.55 65.10 262.55 65.10 263.55 65.10 264.55 65.10 265.55 65.10 266.55 65.10 267.55 65.10 268.55 65.10 269.55 65.10 270.55 65.10 271.55 65.10 272.55 65.10 273.55 65.10 274.55 65.10 275.55 65.10 276.55 65.10 277.55 65.10 278.55 65.10 279.55 65.10 280.55 04.74 281.55 04.93 282.55 05.12 283.55 05.31 284.55 05.50 285.55 05.69 286.55 05.87 287.55 05.98 288.55 06.25 289.55 06.33 290.55 06.60 291.55 06.68 292.55 06.95 293.55 07.02 294.55 07.29 295.55 07.56 296.55 07.62 297.55 07.89 298.55 08.12
17 Jan 2008 257.47 64.72 258.47 64.72 259.47 64.72 260.47 64.72 261.47 64.72 262.47 64.72 263.47 64.72 264.47 64.72 265.47 64.72 266.47 64.72 267.47 64.72 268.47 64.72 269.47 64.72 270.47 64.72 271.47 64.72 272.47 64.72 273.47 64.72 274.47 64.72 275.47 64.72 276.47 64.72 277.47 64.72 278.47 64.72 279.47 64.72 280.47 64.72 281.47 64.72 282.47 64.72 283.47 64.72 284.47 64.72 285.47 64.72 286.47 64.72 287.47 03.60 288.47 03.88 289.47 03.96 290.47 04.24 291.47 04.32 292.47 04.60 293.47 04.88 294.47 04.96 295.47 05.23 296.47 05.51 297.47 05.78
18 Jan 2008 256.38 64.29 257.38 64.29 258.38 64.29 259.38 64.29 260.38 64.29 261.38 64.29 262.38 64.29 263.38 64.29 264.38 64.29 265.38 64.29 266.38 64.29 267.38 64.29 268.38 64.29 269.38 64.29 270.38 64.29 271.38 64.29 272.38 64.29 273.38 64.29 274.38 64.29 275.38 64.29 276.38 64.29 277.38 64.29 278.38 64.29 279.38 64.29 280.38 64.29 281.38 64.29 282.38 64.29 283.38 64.29 284.38 64.29 285.38 64.29 286.38 64.29 287.38 64.29 288.38 64.29 289.38 64.29 290.38 64.29 291.38 64.29 292.38 64.29 294.38 02.75 295.38 03.03 296.38 03.32
19 Jan 2008 255.30 65.22 256.30 65.22 257.30 65.22 258.30 65.22 259.30 65.22 260.30 65.22 261.30 65.22 262.30 65.22 263.30 65.22 264.30 65.22 265.30 65.22 266.30 65.22 267.30 65.22 268.30 65.22 269.30 65.22 270.30 65.22 271.30 65.22 272.30 65.22 273.30 65.22 274.30 65.22 275.30 65.22 276.30 65.22 277.30 65.22 278.30 65.22 279.30 65.22 280.30 65.22 281.30 65.22 282.30 65.22 283.30 65.22 284.30 65.22 285.30 65.22 286.30 65.22 287.30 65.22 288.30 65.22 289.30 65.22 290.30 65.22 291.30 65.22 292.30 65.22 293.30 65.22 294.30 65.22 295.30 65.22
20 Jan 2008 254.22 56.56 255.22 56.56 256.22 56.56 257.22 56.56 258.22 56.56 259.22 56.56 260.22 56.56 261.22 56.56 262.22 56.56 263.22 56.56 264.22 56.56 265.22 56.56 266.22 56.56 267.22 56.56 268.22 56.56 269.22 56.56 270.22 56.56 271.22 56.56 272.22 56.56 273.22 56.56 274.22 56.56 275.22 56.56 276.22 56.56 277.22 56.56 278.22 56.56 279.22 56.56 280.22 56.56 281.22 56.56 282.22 56.56 283.22 56.56 284.22 56.56 285.22 56.56 286.22 56.56 287.22 56.56 288.22 56.56 289.22 56.56 290.22 56.56 291.22 56.56 292.22 56.56 293.22 56.56 294.22 56.56
21 Jan 2008 253.15 59.76 254.15 59.76 255.15 59.76 256.15 59.76 257.15 59.76 258.15 59.76 259.15 59.76 260.15 59.76 261.15 59.76 262.15 59.76 263.15 59.76 264.15 59.76 265.15 59.76 266.15 59.76 267.15 59.76 268.15 59.76 269.15 59.76 270.15 59.76 271.15 59.76 272.15 59.76 273.15 59.76 274.15 59.76 275.15 59.76 276.15 59.76 277.15 59.76 278.15 59.76 279.15 59.76 280.15 59.76 281.15 59.76 282.15 59.76 283.15 59.76 284.15 59.76 285.15 59.76 286.15 59.76 287.15 59.76 288.15 59.76 289.15 59.76 290.15 59.76 291.15 59.76 292.15 59.76 293.15 59.76
22 Jan 2008 252.07 59.44 253.07 59.44 254.07 59.44 255.07 59.44 256.07 59.44 257.07 59.44 258.07 59.44 259.07 59.44 260.07 59.44 261.07 59.44 262.07 59.44 263.07 59.44 264.07 59.44 265.07 59.44 266.07 59.44 267.07 59.44 268.07 59.44 269.07 59.44 270.07 59.44 271.07 59.44 272.07 59.44 273.07 59.44 274.07 59.44 275.07 59.44 276.07 59.44 277.07 59.44 278.07 59.44 279.07 59.44 280.07 59.44 281.07 59.44 282.07 59.44 283.07 59.44 284.07 59.44 285.07 59.44 286.07 59.44 287.07 59.44 288.07 59.44 289.07 59.44 290.07 59.44 291.07 59.44 292.07 59.44
23 Jan 2008 251.15 59.32 252.15 59.32 253.15 59.32 254.15 59.32 255.15 59.32 256.15 59.32 257.15 59.32 258.15 59.32 259.15 59.32 260.15 59.32 261.15 59.32 262.15 59.32 263.15 59.32 264.15 59.32 265.15 59.32 266.15 59.32 267.15 59.32 268.15 59.32 269.15 59.32 270.15 59.32 271.15 59.32 272.15 59.32 273.15 59.32 274.15 59.32 275.15 59.32 276.15 59.32 277.15 59.32 278.15 59.32 279.15 59.32 280.15 59.32 281.15 59.32 282.15 59.32 283.15 59.32 284.15 59.32 285.15 59.32 286.15 59.32 287.15 59.32 288.15 59.32 289.15 59.32 290.15 59.32 291.15 59.32
24 Jan 2008 250.08 59.01 251.08 59.01 252.08 59.01 253.08 59.01 254.08 59.01 255.08 59.01 256.08 59.01 257.08 59.01 258.08 59.01 259.08 59.01 260.08 59.01 261.08 59.01 262.08 59.01 263.08 59.01 264.08 59.01 265.08 59.01 266.08 59.01 267.08 59.01 268.08 59.01 269.08 59.01 270.08 59.01 271.08 59.01 272.08 59.01 273.08 59.01 274.08 59.01 275.08 59.01 276.08 59.01 277.08 59.01 278.08 59.01 279.08 59.01 280.08 59.01 281.08 59.01 282.08 59.01 283.08 59.01 284.08 59.01 285.08 59.01 286.08 59.01 287.08 59.01 288.08 59.01 289.08 59.01 290.08 59.01
25 Jan 2008 249.01 58.91 250.01 58.91 251.01 58.91 252.01 58.91 253.01 58.91 254.01 58.91 255.01 58.91 256.01 58.91 257.01 58.91 258.01 58.91 259.01 58.91 260.01 58.91 261.01 58.91 262.01 58.91 263.01 58.91 264.01 58.91 265.01 58.91 266.01 58.91 267.01 58.91 268.01 58.91 269.01 58.91 270.01 58.91 271.01 58.91 272.01 58.91 273.01 58.91 274.01 58.91 275.01 58.91 276.01 58.91 277.01 58.91 278.01 58.91 279.01 58.91 280.01 58.91 281.01 58.91 282.01 58.91 283.01 58.91 284.01 58.91 285.01 58.91 286.01 58.91 287.01 58.91 288.01 58.91 289.01 58.91
26 Jan 2008 247.94 58.62 248.94 58.62 249.94 58.62 250.94 58.62 251.94 58.62 252.94 58.62 253.94 58.62 254.94 58.62 255.94 58.62 256.94 58.62 257.94 58.62 258.94 58.62 259.94 58.62 260.94 58.62 261.94 58.62 262.94 58.62 263.94 58.62 264.94 58.62 265.94 58.62 266.94 58.62 267.94 58.62 268.94 58.62 269.94 58.62 270.94 58.62 271.94 58.62 272.94 58.62 273.94 58.62 274.94 58.62 275.94 58.62 276.94 58.62 277.94 58.62 278.94 58.62 279.94 58.62 280.94 58.62 281.94 58.62 282.94 58.62 283.94 58.62 284.94 58.62 285.94 58.62 286.94 58.62 287.94 58.62
27 Jan 2008 246.88 58.54 247.88 58.54 248.88 58.54 249.88 58.54 250.88 58.54 251.88 58.54 252.88 58.54 253.88 58.54 254.88 58.54 255.88 58.54 256.88 58.54 257.88 58.54 258.88 58.54 259.88 58.54 260.88 58.54 261.88 58.54 262.88 58.54 263.88 58.54 264.88 58.54 265.88 58.54 266.88 58.54 267.88 58.54 268.88 58.54 269.88 58.54 270.88 58.54 271.88 58.54 272.88 58.54 273.88 58.54 274.88 58.54 275.88 58.54 276.88 58.54 277.88 58.54 278.88 58.54 279.88 58.54 280.88 58.54 281.88 58.54 282.88 58.54 283.88 58.54 284.88 58.54 285.88 58.54 286.88 58.54
28 Jan 2008 245.81 58.47 246.81 58.47 247.81 58.47 248.81 58.47 249.81 58.47 250.81 58.47 251.81 58.47 252.81 58.47 253.81 58.47 254.81 58.47 255.81 58.47 256.81 58.47 257.81 58.47 258.81 58.47 259.81 58.47 260.81 58.47 261.81 58.47 262.81 58.47 263.81 58.47 264.81 58.47 265.81 58.47 266.81 58.47 267.81 58.47 268.81 58.47 269.81 58.47 270.81 58.47 271.81 58.47 272.81 58.47 273.81 58.47 274.81 58.47 275.81 58.47 276.81 58.47 277.81 58.47 278.81 58.47 279.81 58.47 280.81 58.47 281.81 58.47 282.81 58.47 283.81 58.47 284.81 58.47 285.81 58.47
29 Jan 2008 244.75 58.41 245.75 58.41 246.75 58.41 247.75 58.41 248.75 58.41 249.75 58.41 250.75 58.41 251.75 58.41 252.75 58.41 253.75 58.41 254.75 58.41 255.75 58.41 256.75 58.41 257.75 58.41 258.75 58.41 259.75 58.41 260.75 58.41 261.75 58.41 262.75 58.41 263.75 58.41 264.75 58.41 265.75 58.41 266.75 58.41 267.75 58.41 268.75 58.41 269.75 58.41 270.75 58.41 271.75 58.41 272.75 58.41 273.75 58.41 274.75 58.41 275.75 58.41 276.75 58.41 277.75 58.41 278.75 58.41 279.75 58.41 280.75 58.41 281.75 58.41 282.75 58.41 283.75 58.41 284.75 58.41
30 Jan 2008 243.81 58.15 244.81 58.15 245.81 58.15 246.81 58.15 247.81 58.15 248.81 58.15 249.81 58.15 250.81 58.15 251.81 58.15 252.81 58.15 253.81 58.15 254.81 58.15 255.81 58.15 256.81 58.15 257.81 58.15 258.81 58.15 259.81 58.15 260.81 58.15 261.81 58.15 262.81 58.15 263.81 58.15 264.81 58.15 265.81 58.15 266.81 58.15 267.81 58.15 268.81 58.15 269.81 58.15 270.81 58.15 271.81 58.15 272.81 58.15 273.81 58.15 274.81 58.15 275.81 58.15 276.81 58.15 277.81 58.15 278.81 58.15 279.81 58.15 280.81 58.15 281.81 58.15 282.81 58.15
31 Jan 2008 242.75 56.99 243.75 57.01 244.75 57.04 245.75 57.26 246.75 57.29 247.75 57.31 248.75 57.54 249.75 57.56 250.75 57.78 251.75 57.80 252.75 57.83 253.75 58.05 254.75 58.07 255.75 58.11 256.75 58.11 257.75 58.11 258.75 58.11 259.75 58.11 260.75 58.11 261.75 58.11 262.75 58.11 263.75 58.11 264.75 58.11 265.75 58.11 266.75 58.11 267.75 58.11 268.75 58.11 269.75 58.11 270.75 58.11 271.75 58.11 272.75 58.11 273.75 58.11 274.75 58.11 275.75 58.11 276.75 58.11 277.75 58.11 278.75 58.11 279.75 58.11 280.75 58.11 281.75 58.11
01 Feb 2008 241.70 55.45 242.70 55.68 243.70 55.71 244.70 55.74 245.70 55.77 246.70 55.99 247.70 56.02 248.70 56.05 249.70 56.27 250.70 56.30 251.70 56.52 252.70 56.54 253.70 56.57 254.70 56.79 255.70 56.81 256.70 57.04 257.70 57.26 258.70 57.28 259.70 57.50 260.70 57.52 261.70 57.74 262.70 57.97 263.70 58.08 264.70 58.08 265.70 58.08 266.70 58.08 267.70 58.08 268.70 58.08 269.70 58.08 270.70 58.08 271.70 58.08 272.70 58.08 273.70 58.08 274.70 58.08 275.70 58.08 276.70 58.08 277.70 58.08 278.70 58.08 279.70 58.08 280.70 58.08
02 Feb 2008 240.65 54.09 241.65 54.13 242.65 54.16 243.65 54.39 244.65 54.43 245.65 54.46 246.65 54.49 247.65 54.72 248.65 54.75 249.65 54.78 250.65 55.01 251.65 55.03 252.65 55.26 253.65 55.29 254.65 55.51 255.65 55.54 256.65 55.76 257.65 55.78 258.65 56.01 259.65 56.23 260.65 56.25 261.65 56.47 262.65 56.70 263.65 56.72 264.65 56.94 265.65 57.16 266.65 57.38 267.65 57.60 268.65 57.82 269.65 58.05 270.65 58.06 271.65 58.06 272.65 58.06 273.65 58.06 274.65 58.06 275.65 58.06 276.65 58.06 277.65 58.06 278.65 58.06 279.65 58.06
03 Feb 2008 239.60 52.68 240.60 52.73 241.60 52.77 242.60 52.81 243.60 53.05 244.60 53.09 245.60 53.13 246.60 53.16 247.60 53.40 248.60 53.43 249.60 53.47 250.60 53.70 251.60 53.73 252.60 53.76 253.60 53.99 254.60 54.02 255.60 54.25 256.60 54.28 257.60 54.50 258.60 54.73 259.60 54.76 260.60 54.98 261.60 55.20 262.60 55.23 263.60 55.45 264.60 55.67 265.60 55.90 266.60 56.12 267.60 56.34 268.60 56.56 269.60 56.78 270.60 57.01 271.60 57.23 272.60 57.45 273.60 57.67 274.60 57.89 275.60 58.05 276.60 58.05 277.60 58.05 278.60 58.05
04 Feb 2008 238.68 51.25 239.68 51.30 240.68 51.36 241.68 51.41 242.68 51.45 243.68 51.50 244.68 51.75 245.68 51.79 246.68 51.84 247.68 51.88 248.68 52.12 249.68 52.16 250.68 52.20 251.68 52.43 252.68 52.47 253.68 52.70 254.68 52.74 255.68 52.97 256.68 53.00 257.68 53.23 258.68 53.26 259.68 53.49 260.68 53.72 261.68 53.75 262.68 53.98 263.68 54.20 264.68 54.43 265.68 54.65 266.68 54.88 267.68 55.10 268.68 55.33 269.68 55.55 270.68 55.77 271.68 55.99 272.68 56.22 273.68 56.44 274.68 56.66 275.68 56.88 276.68 57.10 277.68 57.32
05 Feb 2008 237.64 49.72 238.64 49.78 239.64 49.85 240.64 49.91 241.64 49.96 242.64 50.02 243.64 50.28 244.64 50.33 245.64 50.39 246.64 50.44 247.64 50.49 248.64 50.73 249.64 50.78 250.64 50.83 251.64 51.07 252.64 51.11 253.64 51.36 254.64 51.40 255.64 51.64 256.64 51.67 257.64 51.91 258.64 51.95 259.64 52.18 260.64 52.41 261.64 52.45 262.64 52.68 263.64 52.91 264.64 53.14 265.64 53.37 266.64 53.60 267.64 53.82 268.64 54.05 269.64 54.28 270.64 54.50 271.64 54.73 272.64 54.95 273.64 55.18 274.64 55.40 275.64 55.62 276.64 55.85
06 Feb 2008 236.60 48.31 237.60 48.39 238.60 48.46 239.60 48.53 240.60 48.60 241.60 48.67 242.60 48.74 243.60 48.80 244.60 48.86 245.60 48.93 246.60 48.99 247.60 49.25 248.60 49.30 249.60 49.36 250.60 49.41 251.60 49.66 252.60 49.71 253.60 49.96 254.60 50.01 255.60 50.06 256.60 50.30 257.60 50.55 258.60 50.59 259.60 50.83 260.60 51.07 261.60 51.11 262.60 51.35 263.60 51.59 264.60 51.82 265.60 52.06 266.60 52.29 267.60 52.52 268.60 52.75 269.60 52.98 270.60 53.21 271.60 53.44 272.60 53.67 273.60 53.90 274.60 54.13 275.60 54.35
07 Feb 2008 235.56 46.62 236.56 46.71 237.56 46.79 238.56 46.88 239.56 46.96 240.56 47.04 241.56 47.12 242.56 47.19 243.56 47.27 244.56 47.34 245.56 47.41 246.56 47.48 247.56 47.75 248.56 47.81 249.56 47.88 250.56 47.94 251.56 48.20 252.56 48.26 253.56 48.32 254.56 48.58 255.56 48.63 256.56 48.89 257.56 48.94 258.56 49.19 259.56 49.44 260.56 49.49 261.56 49.73 262.56 49.98 263.56 50.22 264.56 50.46 265.56 50.70 266.56 50.94 267.56 51.18 268.56 51.42 269.56 51.66 270.56 51.89 271.56 52.13 272.56 52.36 273.56 52.59 274.56 52.83
08 Feb 2008 234.63 45.08 235.63 45.18 236.63 45.27 237.63 45.37 238.63 45.26 239.63 45.35 240.63 45.44 241.63 45.53 242.63 45.61 243.63 45.70 244.63 45.78 245.63 45.86 246.63 46.14 247.63 46.22 248.63 46.29 249.63 46.37 250.63 46.44 251.63 46.71 252.63 46.78 253.63 46.85 254.63 47.11 255.63 47.18 256.63 47.44 257.63 47.50 258.63 47.76 259.63 48.02 260.63 48.07 261.63 48.33 262.63 48.58 263.63 48.83 264.63 49.08 265.63 49.33 266.63 49.58 267.63 49.82 268.63 50.07 269.63 50.31 270.63 50.56 271.63 50.80 272.63 51.04 273.63 51.27
09 Feb 2008 233.60 43.44 234.60 43.55 235.60 43.45 236.60 43.56 237.60 43.66 238.60 43.76 239.60 43.86 240.60 43.96 241.60 44.05 242.60 44.15 243.60 44.24 244.60 44.33 245.60 44.42 246.60 44.51 247.60 44.60 248.60 44.68 249.60 44.77 250.60 44.85 251.60 45.13 252.60 45.21 253.60 45.29 254.60 45.56 255.60 45.63 256.60 45.91 257.60 45.98 258.60 46.24 259.60 46.51 260.60 46.58 261.60 46.84 262.60 47.10 263.60 47.36 264.60 47.62 265.60 47.88 266.60 48.13 267.60 48.39 268.60 48.64 269.60 48.89 270.60 49.14 271.60 49.39 272.60 49.64
10 Feb 2008 232.57 41.55 233.57 41.66 234.57 41.77 235.57 41.88 236.57 41.99 237.57 42.10 238.57 42.01 239.57 42.12 240.57 42.22 241.57 42.32 242.57 42.43 243.57 42.53 244.57 42.63 245.57 42.73 246.57 42.82 247.57 42.92 248.57 43.01 249.57 43.11 250.57 43.40 251.57 43.49 252.57 43.57 253.57 43.66 254.57 43.95 255.57 44.03 256.57 44.31 257.57 44.39 258.57 44.67 259.57 44.74 260.57 45.02 261.57 45.29 262.57 45.56 263.57 45.83 264.57 46.10 265.57 46.37 266.57 46.63 267.57 46.89 268.57 47.16 269.57 47.42 270.57 47.68 271.57 47.93
11 Feb 2008 231.55 39.42 232.55 39.74 233.55 40.05 234.55 40.17 235.55 40.08 236.55 40.19 237.55 40.31 238.55 40.42 239.55 40.53 240.55 40.64 241.55 40.55 242.55 40.66 243.55 40.77 244.55 40.87 245.55 40.98 246.55 41.08 247.55 41.18 248.55 41.29 249.55 41.39 250.55 41.69 251.55 41.78 252.55 41.88 253.55 41.97 254.55 42.27 255.55 42.36 256.55 42.65 257.55 42.74 258.55 43.02 259.55 43.11 260.55 43.39 261.55 43.68 262.55 43.96 263.55 44.24 264.55 44.51 265.55 44.79 266.55 45.06 267.55 45.34 268.55 45.61 269.55 45.88 270.55 46.14
12 Feb 2008 230.53 37.29 231.53 37.60 232.53 37.92 233.53 38.23 234.53 38.35 235.53 38.46 236.53 38.57 237.53 38.49 238.53 38.60 239.53 38.72 240.53 38.83 241.53 38.94 242.53 39.05 243.53 38.97 244.53 39.08 245.53 39.19 246.53 39.30 247.53 39.40 248.53 39.51 249.53 39.82 250.53 39.92 251.53 40.03 252.53 40.13 253.53 40.23 254.53 40.53 255.53 40.63 256.53 40.93 257.53 41.03 258.53 41.32 259.53 41.41 260.53 41.71 261.53 42.00 262.53 42.29 263.53 42.57 264.53 42.86 265.53 43.14 266.53 43.43 267.53 43.71 268.53 43.99 269.53 44.27
13 Feb 2008 229.61 35.20 230.61 35.51 231.61 35.82 232.61 36.13 233.61 36.44 234.61 36.56 235.61 36.67 236.61 36.78 237.61 36.69 238.61 36.81 239.61 36.92 240.61 37.03 241.61 37.15 242.61 37.26 243.61 37.37 244.61 37.28 245.61 37.40 246.61 37.51 247.61 37.62 248.61 37.73 249.61 38.04 250.61 38.15 251.61 38.26 252.61 38.37 253.61 38.47 254.61 38.78 255.61 38.88 256.61 39.19 257.61 39.29 258.61 39.59 259.61 39.69 260.61 39.99 261.61 40.29 262.61 40.59 263.61 40.88 264.61 41.17 265.61 41.47 266.61 41.76 267.61 42.05
14 Feb 2008 228.59 33.12 229.59 33.42 230.59 33.73 231.59 34.03 232.59 34.34 233.59 34.64 234.59 34.75 235.59 34.86 236.59 34.97 237.59 34.87 238.59 34.98 239.59 35.09 240.59 35.20 241.59 35.32 242.59 35.43 243.59 35.54 244.59 35.65 245.59 35.56 246.59 35.67 247.59 35.78 248.59 36.10 249.59 36.21 250.59 36.32 251.59 36.43 252.59 36.54 253.59 36.65 254.59 36.96 255.59 37.07 256.59 37.37 257.59 37.48 258.59 37.79 259.59 37.89 260.59 38.20 261.59 38.50 262.59 38.80 263.59 39.10 264.59 39.40 265.59 39.70 266.59 40.00
15 Feb 2008 227.58 31.09 228.58 31.38 229.58 31.68 230.58 31.97 231.58 32.27 232.58 32.57 233.58 32.87 234.58 32.97 235.58 33.07 236.58 32.97 237.58 33.07 238.58 33.18 239.58 33.28 240.58 33.39 241.58 33.49 242.58 33.60 243.58 33.71 244.58 33.62 245.58 33.73 246.58 33.83 247.58 33.94 248.58 34.05 249.58 34.36 250.58 34.47 251.58 34.58 252.58 34.69 253.58 34.80 254.58 35.11 255.58 35.22 256.58 35.53 257.58 35.64 258.58 35.95 259.58 36.06 260.58 36.36 261.58 36.67 262.58 36.98 263.58 37.28 264.58 37.59 265.58 37.89
16 Feb 2008 226.65 28.94 227.65 29.22 228.65 29.36 229.65 29.64 230.65 29.72 231.65 30.00 232.65 30.28 233.65 30.75 234.65 31.04 235.65 31.13 236.65 31.23 237.65 31.32 238.65 31.42 239.65 31.52 240.65 31.42 241.65 31.52 242.65 31.62 243.65 31.72 244.65 31.82 245.65 31.93 246.65 32.03 247.65 32.13 248.65 32.24 249.65 32.35 250.65 32.65 251.65 32.76 252.65 32.87 253.65 32.97 254.65 33.28 255.65 33.39 256.65 33.50 257.65 33.81 258.65 34.11 259.65 34.22 260.65 34.53 261.65 34.84 262.65 35.14 263.65 35.45 264.65 35.76
17 Feb 2008 225.65 26.89 226.65 26.87 227.65 27.06 228.65 27.06 229.65 27.28 230.65 27.30 231.65 27.53 232.65 27.57 233.65 27.82 234.65 28.07 235.65 28.32 236.65 28.78 237.65 29.38 238.65 29.47 239.65 29.56 240.65 29.65 241.65 29.74 242.65 29.83 243.65 29.93 244.65 30.02 245.65 30.12 246.65 30.22 247.65 30.32 248.65 30.42 249.65 30.52 250.65 30.62 251.65 30.92 252.65 31.02 253.65 31.12 254.65 31.43 255.65 31.53 256.65 31.64 257.65 31.94 258.65 32.05 259.65 32.35 260.65 32.66 261.65 32.96 262.65 33.27 263.65 33.58
18 Feb 2008 224.64 25.59 225.64 25.65 226.64 25.73 227.64 25.62 228.64 25.73 229.64 25.85 230.64 25.98 231.64 26.21 232.64 26.49 233.64 26.56 234.64 26.63 235.64 26.71 236.64 26.79 237.64 26.87 238.64 27.06 239.64 27.68 240.64 28.31 241.64 28.59 242.64 28.68 243.64 28.77 244.64 29.05 245.64 29.14 246.64 29.23 247.64 29.32 248.64 29.41 249.64 29.51 250.64 29.60 251.64 29.70 252.64 29.99 253.64 30.09 254.64 30.19 255.64 30.48 256.64 30.58 257.64 30.88 258.64 30.98 259.64 31.29 260.64 31.59 261.64 31.89 262.64 32.19
19 Feb 2008 223.64 24.98 224.64 25.16 225.64 25.14 226.64 25.14 227.64 25.35 228.64 25.36 229.64 25.45 230.64 25.71 231.64 25.98 232.64 26.24 233.64 26.31 234.64 26.37 235.64 26.44 236.64 26.51 237.64 26.58 238.64 26.65 239.64 26.73 240.64 26.80 241.64 26.92 242.64 27.50 243.64 28.09 244.64 28.68 245.64 28.79 246.64 28.87 247.64 28.95 248.64 29.24 249.64 29.32 250.64 29.41 251.64 29.50 252.64 29.78 253.64 29.87 254.64 29.96 255.64 30.25 256.64 30.35 257.64 30.64 258.64 30.73 259.64 31.03 260.64 31.33 261.64 31.62
20 Feb 2008 222.72 24.69 223.72 24.80 224.72 24.72 225.72 24.84 226.72 24.78 227.72 24.96 228.72 25.21 229.72 25.47 230.72 25.72 231.72 25.98 232.72 26.04 233.72 26.09 234.72 26.15 235.72 26.21 236.72 26.28 237.72 26.34 238.72 26.40 239.72 26.47 240.72 26.53 241.72 26.60 242.72 26.67 243.72 26.74 244.72 26.95 245.72 27.48 246.72 28.03 247.72 28.58 248.72 28.91 249.72 28.98 250.72 29.26 251.72 29.34 252.72 29.42 253.72 29.70 254.72 29.78 255.72 29.87 256.72 30.15 257.72 30.44 258.72 30.53 259.72 30.81 260.72 31.10
21 Feb 2008 221.73 24.65 222.73 24.52 223.73 24.60 224.73 24.68 225.73 24.76 226.73 24.72 227.73 24.97 228.73 25.22 229.73 25.46 230.73 25.91 231.73 25.96 232.73 26.02 233.73 26.07 234.73 26.12 235.73 26.17 236.73 26.23 237.73 26.29 238.73 26.34 239.73 26.40 240.73 26.46 241.73 26.52 242.73 26.78 243.73 26.84 244.73 26.91 245.73 26.97 246.73 27.04 247.73 27.25 248.73 27.74 249.73 28.24 250.73 28.75 251.73 29.26 252.73 29.46 253.73 29.53 254.73 29.80 255.73 29.88 256.73 30.16 257.73 30.23 258.73 30.51 259.73 30.79
22 Feb 2008 220.74 24.39 221.74 24.43 222.74 24.48 223.74 24.53 224.74 24.58 225.74 24.68 226.74 24.92 227.74 25.17 228.74 25.41 229.74 25.65 230.74 25.90 231.74 25.95 232.74 25.99 233.74 26.04 234.74 26.09 235.74 26.14 236.74 26.19 237.74 26.24 238.74 26.29 239.74 26.34 240.74 26.59 241.74 26.65 242.74 26.70 243.74 26.76 244.74 26.82 245.74 26.87 246.74 27.13 247.74 27.19 248.74 27.25 249.74 27.31 250.74 27.66 251.74 28.11 252.74 28.56 253.74 29.02 254.74 29.50 255.74 29.91 256.74 30.18 257.74 30.25 258.74 30.52
23 Feb 2008 219.75 24.31 220.75 24.34 221.75 24.36 222.75 24.39 223.75 24.27 224.75 24.51 225.75 24.76 226.75 25.00 227.75 25.24 228.75 25.48 229.75 25.72 230.75 25.76 231.75 25.81 232.75 25.85 233.75 25.89 234.75 25.94 235.75 25.98 236.75 26.03 237.75 26.08 238.75 26.12 239.75 26.37 240.75 26.42 241.75 26.47 242.75 26.52 243.75 26.57 244.75 26.62 245.75 26.87 246.75 26.92 247.75 26.98 248.75 27.23 249.75 27.29 250.75 27.35 251.75 27.60 252.75 27.66 253.75 28.05 254.75 28.46 255.75 28.87 256.75 29.29 257.75 29.72
24 Feb 2008 218.83 22.68 219.83 22.69 220.83 22.70 221.83 22.72 222.83 22.73 223.83 22.92 224.83 23.16 225.83 23.40 226.83 23.64 227.83 23.88 228.83 23.92 229.83 23.96 230.83 24.00 231.83 24.25 232.83 24.29 233.83 24.33 234.83 24.37 235.83 24.41 236.83 24.46 237.83 24.50 238.83 24.54 239.83 24.79 240.83 24.83 241.83 24.88 242.83 24.93 243.83 24.97 244.83 25.20 245.83 25.27 246.83 25.32 247.83 25.56 248.83 25.61 249.83 25.66 250.83 25.92 251.83 25.97 252.83 26.22 253.83 26.27 254.83 26.53 255.83 26.78 256.83 27.12
25 Feb 2008 217.85 20.83 218.85 20.84 219.85 20.84 220.85 20.85 221.85 20.85 222.85 21.06 223.85 21.30 224.85 21.54 225.85 21.78 226.85 22.02 227.85 22.07 228.85 22.11 229.85 22.15 230.85 22.19 231.85 22.23 232.85 22.47 233.85 22.51 234.85 22.55 235.85 22.59 236.85 22.64 237.85 22.68 238.85 22.72 239.85 22.96 240.85 23.01 241.85 23.05 242.85 23.09 243.85 23.29 244.85 23.35 245.85 23.43 246.85 23.67 247.85 23.72 248.85 23.76 249.85 24.01 250.85 24.06 251.85 24.30 252.85 24.35 253.85 24.60 254.85 24.85 255.85 24.90
26 Feb 2008 216.87 18.97 217.87 18.97 218.87 18.97 219.87 19.17 220.87 19.17 221.87 19.33 222.87 19.58 223.87 19.82 224.87 20.07 225.87 20.31 226.87 20.35 227.87 20.40 228.87 20.44 229.87 20.48 230.87 20.52 231.87 20.56 232.87 20.81 233.87 20.85 234.87 20.89 235.87 20.93 236.87 20.97 237.87 21.02 238.87 21.06 239.87 21.30 240.87 21.34 241.87 21.38 242.87 21.63 243.87 21.67 244.87 21.71 245.87 21.95 246.87 22.00 247.87 22.04 248.87 22.28 249.87 22.33 250.87 22.57 251.87 22.62 252.87 22.86 253.87 23.11 254.87 23.15
27 Feb 2008 215.95 17.29 216.95 17.28 217.95 17.28 218.95 17.28 219.95 17.30 220.95 17.55 221.95 17.80 222.95 18.05 223.95 18.29 224.95 18.54 225.95 18.59 226.95 18.63 227.95 18.68 228.95 18.72 229.95 18.77 230.95 18.81 231.95 18.86 232.95 18.90 233.95 19.15 234.95 19.19 235.95 19.23 236.95 19.28 237.95 19.32 238.95 19.36 239.95 19.60 240.95 19.65 241.95 19.69 242.95 19.93 243.95 19.97 244.95 20.02 245.95 20.26 246.95 20.30 247.95 20.54 248.95 20.59 249.95 20.83 250.95 20.87 251.95 21.12 252.95 21.36 253.95 21.40
28 Feb 2008 214.97 15.11 215.97 15.30 216.97 15.30 217.97 15.29 218.97 15.29 219.97 15.42 220.97 15.68 221.97 15.93 222.97 16.18 223.97 16.44 224.97 16.49 225.97 16.54 226.97 16.59 227.97 16.64 228.97 16.69 229.97 16.74 230.97 16.78 231.97 16.83 232.97 16.88 233.97 16.93 234.97 17.17 235.97 17.22 236.97 17.26 237.97 17.31 238.97 17.36 239.97 17.60 240.97 17.64 241.97 17.69 242.97 17.93 243.97 17.98 244.97 18.22 245.97 18.26 246.97 18.31 247.97 18.55 248.97 18.79 249.97 18.84 250.97 19.08 251.97 19.12 252.97 19.36
29 Feb 2008 214.00 13.28 215.00 13.27 216.00 13.27 217.00 13.26 218.00 13.46 219.00 13.45 220.00 13.67 221.00 13.93 222.00 14.18 223.00 14.24 224.00 14.30 225.00 14.36 226.00 14.61 227.00 14.67 228.00 14.72 229.00 14.78 230.00 14.83 231.00 14.88 232.00 14.94 233.00 14.99 234.00 15.04 235.00 15.29 236.00 15.34 237.00 15.39 238.00 15.44 239.00 15.48 240.00 15.73 241.00 15.78 242.00 16.03 243.00 16.07 244.00 16.12 245.00 16.37 246.00 16.41 247.00 16.66 248.00 16.70 249.00 16.95 250.00 17.19 251.00 17.30 252.00 17.51
01 Mar 2008 213.08 11.02 214.08 11.22 215.08 11.21 216.08 11.21 217.08 11.20 218.08 11.20 219.08 11.39 220.08 11.65 221.08 11.92 222.08 11.98 223.08 12.05 224.08 12.11 225.08 12.18 226.08 12.24 227.08 12.30 228.08 12.36 229.08 12.42 230.08 12.68 231.08 12.74 232.08 12.79 233.08 12.85 234.08 12.91 235.08 12.96 236.08 13.22 237.08 13.27 238.08 13.32 239.08 13.38 240.08 13.63 241.08 13.71 242.08 13.93 243.08 14.11 244.08 14.31 245.08 14.52 246.08 14.72 247.08 14.92 248.08 15.12 249.08 15.33 250.08 15.53 251.08 15.74
02 Mar 2008 212.11 67.29 213.11 67.29 214.11 09.04 215.11 09.23 216.11 09.23 217.11 09.23 218.11 09.34 219.11 09.62 220.11 09.69 221.11 09.76 222.11 09.83 223.11 09.90 224.11 09.97 225.11 10.04 226.11 10.11 227.11 10.18 228.11 10.25 229.11 10.31 230.11 10.38 231.11 10.44 232.11 10.70 233.11 10.77 234.11 10.95 235.11 11.14 236.11 11.34 237.11 11.53 238.11 11.73 239.11 11.93 240.11 12.12 241.11 12.32 242.11 12.52 243.11 12.71 244.11 12.91 245.11 13.11 246.11 13.31 247.11 13.51 248.11 13.71 249.11 13.91 250.11 14.11
03 Mar 2008 211.15 67.29 212.15 67.29 213.15 67.29 214.15 67.29 215.15 67.29 216.15 67.29 217.15 67.29 218.15 67.29 219.15 67.29 220.15 67.29 221.15 67.29 222.15 07.50 223.15 07.68 224.15 07.67 225.15 07.87 226.15 07.87 227.15 08.06 228.15 08.26 229.15 08.45 230.15 08.65 231.15 08.84 232.15 09.04 233.15 09.23 234.15 09.43 235.15 09.62 236.15 09.82 237.15 10.01 238.15 10.21 239.15 10.40 240.15 10.60 241.15 10.79 242.15 10.99 243.15 11.19 244.15 11.38 245.15 11.58 246.15 11.77 247.15 11.97 248.15 12.17 249.15 12.36
04 Mar 2008 210.43 67.13 211.43 67.13 212.43 67.13 213.43 67.13 214.43 67.13 215.43 67.13 216.43 67.13 217.43 67.13 218.43 67.13 219.43 67.13 220.43 67.13 221.43 67.13 222.43 67.13 223.43 67.13 224.43 67.13 225.43 67.13 226.43 67.13 227.43 67.13 228.43 67.13 229.43 06.85 230.43 07.05 231.43 07.24 232.43 07.44 233.43 07.55 234.43 07.82 235.43 07.89 236.43 07.97 237.43 08.24 238.43 08.31 239.43 08.38 240.43 08.65
05 Mar 2008 209.47 67.08 210.47 67.08 211.47 67.08 212.47 67.08 213.47 67.08 214.47 67.08 215.47 67.08 216.47 67.08 217.47 67.08 218.47 67.08 219.47 67.08 220.47 67.08 221.47 67.08 222.47 67.08 223.47 67.08 224.47 67.08 225.47 67.08 226.47 67.08 227.47 67.08 228.47 67.08 229.47 67.08 230.47 67.08 231.47 67.08 232.47 67.08 233.47 67.08 234.47 67.08 235.47 67.08 236.47 67.08 237.47 05.92 238.47 06.00 239.47 06.27
06 Mar 2008 208.52 66.79 209.52 66.79 210.52 66.79 211.52 66.79 212.52 66.79 213.52 66.79 214.52 66.79 215.52 66.79 216.52 66.79 217.52 66.79 218.52 66.79 219.52 66.79 220.52 66.79 221.52 66.79 222.52 66.79 223.52 66.79 224.52 66.79 225.52 66.79 226.52 66.79 227.52 66.79 228.52 66.79 229.52 66.79 230.52 66.79 231.52 66.79 232.52 66.79 233.52 66.79 234.52 66.79 235.52 66.79 236.52 66.79 237.52 66.79 238.52 66.79
07 Mar 2008 207.56 67.12 208.56 67.12 209.56 67.12 210.56 67.12 211.56 67.12 212.56 67.12 213.56 67.12 214.56 67.12 215.56 67.12 216.56 67.12 217.56 67.12 218.56 67.12 219.56 67.12 220.56 67.12 221.56 67.12 222.56 67.12 223.56 67.12 224.56 67.12 225.56 67.12 226.56 67.12 227.56 67.12 228.56 67.12 229.56 67.12 230.56 67.12 231.56 67.12 232.56 67.12 233.56 67.12 234.56 67.12 235.56 67.12 236.56 67.12 237.56 67.12
08 Mar 2008 206.61 57.07 207.61 57.07 208.61 57.07 209.61 57.07 210.61 57.07 211.61 57.07 212.61 57.07 213.61 57.07 214.61 57.07 215.61 57.07 216.61 57.07 217.61 57.07 218.61 57.07 219.61 57.07 220.61 57.07 221.61 57.07 222.61 57.07 223.61 57.07 224.61 57.07 225.61 57.07 226.61 57.07 227.61 57.07 228.61 57.07 229.61 57.07 230.61 57.07 231.61 57.07 232.61 57.07 233.61 57.07 234.61 57.07 235.61 57.07 236.61 57.07
09 Mar 2008 205.65 61.63 206.65 61.63 207.65 61.63 208.65 61.63 209.65 61.63 210.65 61.63 211.65 61.63 212.65 61.63 213.65 61.63 214.65 61.63 215.65 61.63 216.65 61.63 217.65 61.63 218.65 61.63 219.65 61.63 220.65 61.63 221.65 61.63 222.65 61.63 223.65 61.63 224.65 61.63 225.65 61.63 226.65 61.63 227.65 61.63 228.65 61.63 229.65 61.63 230.65 61.63 231.65 61.63 232.65 61.63 233.65 61.63 234.65 61.63 235.65 61.63
10 Mar 2008 204.71 61.49 205.71 61.49 206.71 61.49 207.71 61.49 208.71 61.49 209.71 61.49 210.71 61.49 211.71 61.49 212.71 61.49 213.71 61.49 214.71 61.49 215.71 61.49 216.71 61.49 217.71 61.49 218.71 61.49 219.71 61.49 220.71 61.49 221.71 61.49 222.71 61.49 223.71 61.49 224.71 61.49 225.71 61.49 226.71 61.49 227.71 61.49 228.71 61.49 229.71 61.49 230.71 61.49 231.71 61.49 232.71 61.49 233.71 61.49 234.71 61.49
11 Mar 2008 203.76 61.14 204.76 61.14 205.76 61.14 206.76 61.14 207.76 61.14 208.76 61.14 209.76 61.14 210.76 61.14 211.76 61.14 212.76 61.14 213.76 61.14 214.76 61.14 215.76 61.14 216.76 61.14 217.76 61.14 218.76 61.14 219.76 61.14 220.76 61.14 221.76 61.14 222.76 61.14 223.76 61.14 224.76 61.14 225.76 61.14 226.76 61.14 227.76 61.14 228.76 61.14 229.76 61.14 230.76 61.14 231.76 61.14 232.76 61.14 233.76 61.14
12 Mar 2008 202.81 60.78 203.81 60.78 204.81 60.78 205.81 60.78 206.81 60.78 207.81 60.78 208.81 60.78 209.81 60.78 210.81 60.78 211.81 60.78 212.81 60.78 213.81 60.78 214.81 60.78 215.81 60.78 216.81 60.78 217.81 60.78 218.81 60.78 219.81 60.78 220.81 60.78 221.81 60.78 222.81 60.78 223.81 60.78 224.81 60.78 225.81 60.78 226.81 60.78 227.81 60.78 228.81 60.78 229.81 60.78 230.81 60.78 231.81 60.78 232.81 60.78
13 Mar 2008 201.87 60.62 202.87 60.62 203.87 60.62 204.87 60.62 205.87 60.62 206.87 60.62 207.87 60.62 208.87 60.62 209.87 60.62 210.87 60.62 211.87 60.62 212.87 60.62 213.87 60.62 214.87 60.62 215.87 60.62 216.87 60.62 217.87 60.62 218.87 60.62 219.87 60.62 220.87 60.62 221.87 60.62 222.87 60.62 223.87 60.62 224.87 60.62 225.87 60.62 226.87 60.62 227.87 60.62 228.87 60.62 229.87 60.62 230.87 60.62 231.87 60.62
14 Mar 2008 200.93 60.27 201.93 60.27 202.93 60.27 203.93 60.27 204.93 60.27 205.93 60.27 206.93 60.27 207.93 60.27 208.93 60.27 209.93 60.27 210.93 60.27 211.93 60.27 212.93 60.27 213.93 60.27 214.93 60.27 215.93 60.27 216.93 60.27 217.93 60.27 218.93 60.27 219.93 60.27 220.93 60.27 221.93 60.27 222.93 60.27 223.93 60.27 224.93 60.27 225.93 60.27 226.93 60.27 227.93 60.27 228.93 60.27 229.93 60.27 230.93 60.27
15 Mar 2008 199.99 59.93 200.99 59.93 201.99 59.93 202.99 59.93 203.99 59.93 204.99 59.93 205.99 59.93 206.99 59.93 207.99 59.93 208.99 59.93 209.99 59.93 210.99 59.93 211.99 59.93 212.99 59.93 213.99 59.93 214.99 59.93 215.99 59.93 216.99 59.93 217.99 59.93 218.99 59.93 219.99 59.93 220.99 59.93 221.99 59.93 222.99 59.93 223.99 59.93 224.99 59.93 225.99 59.93 226.99 59.93 227.99 59.93 228.99 59.93
16 Mar 2008 199.05 59.79 200.05 59.79 201.05 59.79 202.05 59.79 203.05 59.79 204.05 59.79 205.05 59.79 206.05 59.79 207.05 59.79 208.05 59.79 209.05 59.79 210.05 59.79 211.05 59.79 212.05 59.79 213.05 59.79 214.05 59.79 215.05 59.79 216.05 59.79 217.05 59.79 218.05 59.79 219.05 59.79 220.05 59.79 221.05 59.79 222.05 59.79 223.05 59.79 224.05 59.79 225.05 59.79 226.05 59.79 227.05 59.79 228.05 59.79 229.05 59.79
17 Mar 2008 198.12 59.46 199.12 59.46 200.12 59.46 201.12 59.46 202.12 59.46 203.12 59.46 204.12 59.46 205.12 59.46 206.12 59.46 207.12 59.46 208.12 59.46 209.12 59.46 210.12 59.46 211.12 59.46 212.12 59.46 213.12 59.46 214.12 59.46 215.12 59.46 216.12 59.46 217.12 59.46 218.12 59.46 219.12 59.46 220.12 59.46 221.12 59.46 222.12 59.46 223.12 59.46 224.12 59.46 225.12 59.46 226.12 59.46 227.12 59.46
18 Mar 2008 197.18 59.24 198.18 59.34 199.18 59.34 200.18 59.34 201.18 59.34 202.18 59.34 203.18 59.34 204.18 59.34 205.18 59.34 206.18 59.34 207.18 59.34 208.18 59.34 209.18 59.34 210.18 59.34 211.18 59.34 212.18 59.34 213.18 59.34 214.18 59.34 215.18 59.34 216.18 59.34 217.18 59.34 218.18 59.34 219.18 59.34 220.18 59.34 221.18 59.34 222.18 59.34 223.18 59.34 224.18 59.34 225.18 59.34 226.18 59.34 227.18 59.34
19 Mar 2008 196.25 57.78 197.25 57.82 198.25 57.85 199.25 57.88 200.25 57.92 201.25 57.95 202.25 57.98 203.25 58.21 204.25 58.24 205.25 58.27 206.25 58.30 207.25 58.33 208.25 58.56 209.25 58.59 210.25 58.62 211.25 58.85 212.25 58.88 213.25 58.91 214.25 59.03 215.25 59.03 216.25 59.03 217.25 59.03 218.25 59.03 219.25 59.03 220.25 59.03 221.25 59.03 222.25 59.03 223.25 59.03 224.25 59.03 225.25 59.03 226.25 59.03
20 Mar 2008 195.32 56.13 196.32 56.17 197.32 56.21 198.32 56.24 199.32 56.28 200.32 56.51 201.32 56.55 202.32 56.58 203.32 56.62 204.32 56.65 205.32 56.68 206.32 56.91 207.32 56.94 208.32 56.98 209.32 57.01 210.32 57.24 211.32 57.26 212.32 57.29 213.32 57.52 214.32 57.55 215.32 57.58 216.32 57.81 217.32 57.83 218.32 58.06 219.32 58.09 220.32 58.32 221.32 58.35 222.32 58.57 223.32 58.60 224.32 58.83 225.32 58.92
21 Mar 2008 194.39 54.46 195.39 54.71 196.39 54.75 197.39 54.79 198.39 54.84 199.39 54.88 200.39 54.92 201.39 54.95 202.39 54.99 203.39 55.23 204.39 55.27 205.39 55.30 206.39 55.34 207.39 55.37 208.39 55.60 209.39 55.63 210.39 55.67 211.39 55.70 212.39 55.93 213.39 55.96 214.39 56.19 215.39 56.22 216.39 56.25 217.39 56.47 218.39 56.50 219.39 56.73 220.39 56.76 221.39 56.98 222.39 57.21 223.39 57.24 224.39 57.46
22 Mar 2008 193.46 52.97 194.46 53.02 195.46 53.07 196.46 53.12 197.46 53.17 198.46 53.42 199.46 53.47 200.46 53.51 201.46 53.56 202.46 53.60 203.46 52.19 204.46 52.41 205.46 52.42 206.46 52.62 207.46 52.61 208.46 52.79 209.46 52.96 210.46 52.93 211.46 54.34 212.46 54.37 213.46 54.61 214.46 54.64 215.46 54.67 216.46 54.90 217.46 54.93 218.46 55.16 219.46 55.19 220.46 55.42 221.46 55.65 222.46 55.67 223.46 55.90
23 Mar 2008 192.53 51.23 193.53 51.49 194.53 51.56 195.53 51.61 196.53 51.67 197.53 51.73 198.53 51.78 199.53 51.84 200.53 51.89 201.53 51.94 202.53 52.19 203.53 52.24 204.53 52.29 205.53 52.33 206.53 52.38 207.53 52.42 208.53 52.66 209.53 52.70 210.53 52.74 211.53 52.98 212.53 53.02 213.53 53.06 214.53 53.29 215.53 53.33 216.53 53.56 217.53 53.59 218.53 53.83 219.53 53.86 220.53 54.09 221.53 54.12 222.53 54.35
24 Mar 2008 191.60 49.44 192.60 49.72 193.60 49.99 194.60 50.06 195.60 50.12 196.60 50.19 197.60 50.26 198.60 50.32 199.60 50.38 200.60 50.44 201.60 50.50 202.60 50.56 203.60 50.61 204.60 50.67 205.60 50.92 206.60 50.97 207.60 51.02 208.60 51.07 209.60 51.32 210.60 51.36 211.60 51.41 212.60 51.45 213.60 51.69 214.60 51.73 215.60 51.97 216.60 52.01 217.60 52.25 218.60 52.29 219.60 52.52 220.60 52.56 221.60 52.79
25 Mar 2008 190.68 47.79 191.68 48.07 192.68 48.36 193.68 48.44 194.68 48.52 195.68 48.59 196.68 48.67 197.68 48.74 198.68 48.82 199.68 48.89 200.68 48.96 201.68 49.02 202.68 49.09 203.68 49.15 204.68 49.22 205.68 49.28 206.68 49.34 207.68 49.59 208.68 49.65 209.68 49.71 210.68 49.76 211.68 50.01 212.68 50.06 213.68 50.11 214.68 50.36 215.68 50.41 216.68 50.65 217.68 50.69 218.68 50.94 219.68 50.98 220.68 51.22
26 Mar 2008 189.76 45.87 190.76 46.16 191.76 46.46 192.76 46.75 193.76 46.84 194.76 46.93 195.76 47.02 196.76 47.10 197.76 46.99 198.76 47.07 199.76 47.15 200.76 47.23 201.76 47.30 202.76 47.38 203.76 47.65 204.76 47.72 205.76 47.80 206.76 47.86 207.76 47.93 208.76 48.00 209.76 48.26 210.76 48.32 211.76 48.38 212.76 48.64 213.76 48.70 214.76 48.75 215.76 49.01 216.76 49.06 217.76 49.31 218.76 49.36 219.76 49.61
27 Mar 2008 188.83 44.08 189.83 44.39 190.83 44.69 191.83 44.99 192.83 45.10 193.83 45.20 194.83 45.29 195.83 45.19 196.83 45.29 197.83 45.38 198.83 45.47 199.83 45.56 200.83 45.65 201.83 45.74 202.83 45.82 203.83 45.91 204.83 45.99 205.83 46.07 206.83 46.15 207.83 46.42 208.83 46.50 209.83 46.57 210.83 46.64 211.83 46.91 212.83 46.98 213.83 47.04 214.83 47.31 215.83 47.37 216.83 47.63 217.83 47.69 218.83 47.95
28 Mar 2008 187.91 42.04 188.91 42.35 189.91 42.67 190.91 42.98 191.91 43.29 192.91 43.40 193.91 43.31 194.91 43.41 195.91 43.52 196.91 43.62 197.91 43.72 198.91 43.83 199.91 43.93 200.91 44.02 201.91 44.12 202.91 44.21 203.91 44.31 204.91 44.40 205.91 44.49 206.91 44.58 207.91 44.66 208.91 44.75 209.91 45.03 210.91 45.11 211.91 45.19 212.91 45.47 213.91 45.54 214.91 45.62 215.91 45.89 216.91 45.96 217.91 46.23
29 Mar 2008 186.99 40.15 187.99 40.47 188.99 40.79 189.99 41.11 190.99 41.43 191.99 41.34 192.99 41.46 193.99 41.57 194.99 41.69 195.99 41.80 196.99 41.71 197.99 41.82 198.99 41.93 199.99 42.04 200.99 42.15 201.99 42.25 202.99 42.36 203.99 42.46 204.99 42.56 205.99 42.66 206.99 42.76 207.99 43.05 208.99 43.15 209.99 43.24 210.99 43.33 211.99 43.62 212.99 43.70 213.99 43.79 214.99 44.07 215.99 44.16 216.99 44.44
30 Mar 2008 186.07 38.05 187.07 38.37 188.07 38.69 189.07 39.01 190.07 39.33 191.07 39.45 192.07 39.57 193.07 39.49 194.07 39.61 195.07 39.73 196.07 39.85 197.07 39.97 198.07 40.08 199.07 40.00 200.07 40.12 201.07 40.23 202.07 40.34 203.07 40.45 204.07 40.56 205.07 40.67 206.07 40.98 207.07 41.08 208.07 41.19 209.07 41.29 210.07 41.39 211.07 41.69 212.07 41.79 213.07 42.09 214.07 42.18 215.07 42.28 216.07 42.57
31 Mar 2008 185.15 35.95 186.15 36.27 187.15 36.59 188.15 36.91 189.15 37.23 190.15 37.35 191.15 37.47 192.15 37.60 193.15 37.72 194.15 37.64 195.15 37.76 196.15 37.88 197.15 38.00 198.15 38.12 199.15 38.24 200.15 38.36 201.15 38.48 202.15 38.59 203.15 38.71 204.15 38.83 205.15 38.94 206.15 39.06 207.15 39.17 208.15 39.28 209.15 39.59 210.15 39.70 211.15 39.81 212.15 40.12 213.15 40.22 214.15 40.32 215.15 40.63
01 Apr 2008 184.23 33.89 185.23 34.20 186.23 34.52 187.23 34.83 188.23 35.15 189.23 35.27 190.23 35.38 191.23 35.50 192.23 35.62 193.23 35.74 194.23 35.66 195.23 35.78 196.23 35.90 197.23 36.02 198.23 36.14 199.23 36.26 200.23 36.38 201.23 36.50 202.23 36.63 203.23 36.75 204.23 36.86 205.23 36.98 206.23 37.10 207.23 37.22 208.23 37.54 209.23 37.65 210.23 37.77 211.23 38.08 212.23 38.20 213.23 38.31 214.23 38.62
02 Apr 2008 193.31 33.58 194.31 33.70 195.31 33.82 196.31 33.93 197.31 34.05 198.31 34.17 199.31 34.29 200.31 34.41 201.31 34.53 202.31 34.65 203.31 34.77
03 Apr 2008 192.39 31.55 193.39 31.66 194.39 31.77 195.39 31.88 196.39 31.99 197.39 32.10 198.39 32.22 199.39 32.33 200.39 32.45 201.39 32.57 202.39 32.68
04 Apr 2008 191.48 29.58 192.48 29.68 193.48 29.78 194.48 29.68 195.48 29.78 196.48 29.89 197.48 30.19 198.48 30.30 199.48 30.41 200.48 30.52 201.48 30.63
05 Apr 2008 190.56 26.75 191.56 26.99 192.56 27.23 193.56 27.47 194.56 27.84 195.56 27.94 196.56 28.03 197.56 28.13 198.56 28.23 199.56 28.33 200.56 28.63
06 Apr 2008 189.64 24.61 190.64 24.70 191.64 24.82 192.64 24.95 193.64 25.11 194.64 25.29 195.64 25.48 196.64 25.88 197.64 26.29 198.64 26.80 199.64 26.89
07 Apr 2008 188.72 23.91 189.72 23.97 190.72 24.04 191.72 24.11 192.72 24.18 193.72 24.25 194.72 24.32 195.72 24.59 196.72 24.67 197.72 24.75 198.72 24.92
08 Apr 2008 187.81 23.81 188.81 23.87 189.81 23.93 190.81 23.98 191.81 24.24 192.81 24.30 193.81 24.36 194.81 24.43 195.81 24.49 196.81 24.76 197.81 24.83
09 Apr 2008 186.89 23.77 187.89 24.01 188.89 24.06 189.89 24.11 190.89 24.16 191.89 24.21 192.89 24.46 193.89 24.52 194.89 24.57 195.89 24.63 196.89 24.89
10 Apr 2008 185.97 23.95 186.97 23.99 187.97 24.03 188.97 24.07 189.97 24.31 190.97 24.36 191.97 24.40 192.97 24.45 193.97 24.69 194.97 24.74 195.97 24.79
11 Apr 2008 185.06 22.90 186.06 23.13 187.06 23.17 188.06 23.21 189.06 23.25 190.06 23.49 191.06 23.52 192.06 23.56 193.06 23.61 194.06 23.85 195.06 23.89
12 Apr 2008 184.14 21.33 185.14 21.36 186.14 21.40 187.14 21.63 188.14 21.66 189.14 21.70 190.14 21.74 191.14 21.97 192.14 22.01 193.14 22.05 194.14 22.28
13 Apr 2008 183.22 19.90 184.22 19.93 185.22 19.96 186.22 20.00 187.22 20.23 188.22 20.26 189.22 20.30 190.22 20.53 191.22 20.57 192.22 20.60 193.22 20.84
14 Apr 2008 182.30 18.39 183.30 18.43 184.30 18.46 185.30 18.49 186.30 18.53 187.30 18.76 188.30 18.80 189.30 18.83 190.30 19.07 191.30 19.10 192.30 19.13
15 Apr 2008 181.39 16.71 182.39 16.94 183.39 16.98 184.39 17.02 185.39 17.05 186.39 17.29 187.39 17.33 188.39 17.36 189.39 17.60 190.39 17.63 191.39 17.67
16 Apr 2008 180.47 15.32 181.47 15.36 182.47 15.40 183.47 15.44 184.47 15.48 185.47 15.72 186.47 15.76 187.47 15.80 188.47 15.84 189.47 16.08 190.47 16.11
17 Apr 2008 180.00 13.56 181.00 13.61 182.00 13.86 183.00 13.90 184.00 13.95 185.00 13.99 186.00 14.24 187.00 14.28 188.00 14.32 189.00 14.56 179.55 13.65
18 Apr 2008 180.00 12.04 181.00 12.09 182.00 12.15 183.00 12.20 184.00 12.25 185.00 12.50 186.00 12.55 187.00 12.60 188.00 12.85 178.63 11.89 179.63 11.95
19 Apr 2008 180.00 10.36 181.00 10.35 182.00 10.53 183.00 10.62 184.00 10.71 185.00 10.73 186.00 10.89 187.00 11.04 177.71 10.13 178.71 10.31 179.71 10.30
20 Apr 2008 180.00 08.93 181.00 08.92 182.00 09.11 183.00 09.10 184.00 09.29 185.00 09.48 186.00 09.47 176.79 08.72 177.79 08.71 178.79 08.70 179.79 08.89
21 Apr 2008 180.00 07.48 181.00 07.67 182.00 07.67 183.00 07.86 184.00 08.05 185.00 08.24 175.87 07.09 176.87 07.08 177.87 07.27 178.87 07.26 179.87 07.46
22 Apr 2008 180.00 66.49 181.00 06.19 182.00 06.38 183.00 06.56 184.00 06.64 174.95 66.49 175.95 66.49 176.95 66.49 177.95 66.49 178.95 66.49 179.95 66.49
23 Apr 2008 180.00 66.80 181.00 66.80 182.00 66.80 183.00 66.80 184.00 66.80 174.02 66.80 175.02 66.80 176.02 66.80 177.02 66.80 178.02 66.80 179.02 66.80
24 Apr 2008 180.00 67.08 181.00 67.08 182.00 67.08 183.00 67.08 173.10 67.08 174.10 67.08 175.10 67.08 176.10 67.08 177.10 67.08 178.10 67.08 179.10 67.08
25 Apr 2008 180.00 56.74 181.00 56.74 182.00 56.74 172.17 56.74 173.17 56.74 174.17 56.74 175.17 56.74 176.17 56.74 177.17 56.74 178.17 56.74 179.17 56.74
26 Apr 2008 180.00 57.25 181.00 57.25 171.25 57.25 172.25 57.25 173.25 57.25 174.25 57.25 175.25 57.25 176.25 57.25 177.25 57.25 178.25 57.25 179.25 57.25
27 Apr 2008 180.00 57.26 170.32 57.26 171.32 57.26 172.32 57.26 173.32 57.26 174.32 57.26 175.32 57.26 176.32 57.26 177.32 57.26 178.32 57.26 179.32 57.26
28 Apr 2008 169.39 62.74 170.39 62.74 171.39 62.74 172.39 62.74 173.39 62.74 174.39 62.74 175.39 62.74 176.39 62.74 177.39 62.74 178.39 62.74 179.39 62.74
29 Apr 2008 168.46 62.69 169.46 62.69 170.46 62.69 171.46 62.69 172.46 62.69 173.46 62.69 174.46 62.69 175.46 62.69 176.46 62.69 177.46 62.69 178.46 62.69
30 Apr 2008 167.53 62.41 168.53 62.41 169.53 62.41 170.53 62.41 171.53 62.41 172.53 62.41 173.53 62.41 174.53 62.41 175.53 62.41 176.53 62.41 177.53 62.41
01 May 2008 166.60 62.31 167.60 62.31 168.60 62.31 169.60 62.31 170.60 62.31 171.60 62.31 172.60 62.31 173.60 62.31 174.60 62.31 175.60 62.31 176.60 62.31
02 May 2008 165.66 61.99 166.66 61.99 167.66 61.99 168.66 61.99 169.66 61.99 170.66 61.99 171.66 61.99 172.66 61.99 173.66 61.99 174.66 61.99 175.66 61.99
03 May 2008 164.73 61.66 165.73 61.66 166.73 61.66 167.73 61.66 168.73 61.66 169.73 61.66 170.73 61.66 171.73 61.66 172.73 61.66 173.73 61.66 174.73 61.66
04 May 2008 163.79 61.51 164.79 61.51 165.79 61.51 166.79 61.51 167.79 61.51 168.79 61.51 169.79 61.51 170.79 61.51 171.79 61.51 172.79 61.51 173.79 61.51
05 May 2008 162.85 61.16 163.85 61.16 164.85 61.16 165.85 61.16 166.85 61.16 167.85 61.16 168.85 61.16 169.85 61.16 170.85 61.16 171.85 61.16 172.85 61.16
06 May 2008 161.92 60.66 162.92 60.70 163.92 60.74 164.92 60.78 165.92 60.81 166.92 60.81 167.92 60.81 168.92 60.81 169.92 60.81 170.92 60.81 171.92 60.81
07 May 2008 160.97 58.78 161.97 58.82 162.97 58.86 163.97 58.90 164.97 58.93 165.97 59.17 166.97 59.21 167.97 59.25 168.97 59.28 169.97 59.32 170.97 59.36
08 May 2008 160.03 56.92 161.03 56.96 162.03 57.00 163.03 57.24 164.03 57.29 165.03 57.32 166.03 57.36 167.03 57.40 168.03 57.44 169.03 57.48 170.03 57.52
09 May 2008 159.09 55.27 160.09 55.32 161.09 55.37 162.09 55.41 163.09 55.45 164.09 55.50 165.09 55.54 166.09 55.58 167.09 55.62 168.09 55.67 169.09 55.91
10 May 2008 158.14 53.42 159.14 53.47 160.14 53.53 161.14 53.58 162.14 53.63 163.14 53.68 164.14 53.72 165.14 53.77 166.14 53.82 167.14 54.06 168.14 54.11
11 May 2008 157.19 51.55 158.19 51.61 159.19 51.67 160.19 51.73 161.19 51.79 162.19 51.84 163.19 51.90 164.19 51.95 165.19 52.00 166.19 52.26 167.19 52.31
12 May 2008 156.24 49.65 157.24 49.72 158.24 49.79 159.24 49.85 160.24 49.92 161.24 49.99 162.24 50.05 163.24 50.11 164.24 50.17 165.24 50.43 166.24 50.49
13 May 2008 155.29 47.70 156.29 47.78 157.29 47.86 158.29 47.94 159.29 48.02 160.29 48.09 161.29 48.16 162.29 48.23 163.29 48.30 164.29 48.37 165.29 48.64
14 May 2008 154.34 45.71 155.34 45.80 156.34 45.89 157.34 45.97 158.34 46.06 159.34 46.15 160.34 46.23 161.34 46.31 162.34 46.39 163.34 46.47 164.34 46.55
15 May 2008 153.38 43.66 154.38 43.76 155.38 43.86 156.38 43.96 157.38 44.05 158.38 44.15 159.38 44.24 160.38 44.33 161.38 44.43 162.38 44.52 163.38 44.60
16 May 2008 152.43 41.56 153.43 41.47 154.43 41.58 155.43 41.69 156.43 41.79 157.43 41.90 158.43 42.00 159.43 42.10 160.43 42.20 161.43 42.30 162.43 42.40
17 May 2008 151.47 39.23 152.47 39.34 153.47 39.26 154.47 39.37 155.47 39.48 156.47 39.60 157.47 39.71 158.47 39.82 159.47 39.93 160.47 40.04 161.47 40.14
18 May 2008 150.51 36.67 151.51 36.79 152.51 36.91 153.51 37.03 154.51 37.14 155.51 37.26 156.51 37.38 157.51 37.49 158.51 37.61 159.51 37.72 160.51 38.04
19 May 2008 149.54 34.32 150.54 34.44 151.54 34.56 152.54 34.67 153.54 34.79 154.54 34.91 155.54 35.03 156.54 35.15 157.54 35.27 158.54 35.38 159.54 35.50
20 May 2008 148.58 31.81 149.58 31.92 150.58 32.03 151.58 32.14 152.58 32.46 153.58 32.57 154.58 32.69 155.58 32.81 156.58 32.92 157.58 33.04 158.58 33.16
21 May 2008 147.61 29.54 148.61 29.65 149.61 29.75 150.61 29.86 151.61 29.96 152.61 30.07 153.61 30.18 154.61 30.49 155.61 30.61 156.61 30.72 157.61 30.83
22 May 2008 146.65 27.15 147.65 27.25 148.65 27.34 149.65 27.64 150.65 27.73 151.65 27.83 152.65 27.93 153.65 28.24 154.65 28.34 155.65 28.45 156.65 28.75
23 May 2008 145.68 23.95 146.68 24.19 147.68 24.45 148.68 24.54 149.68 24.84 150.68 25.16 151.68 25.65 152.68 25.74 153.68 26.04 154.68 26.13 155.68 26.43
24 May 2008 144.70 21.38 145.70 21.55 146.70 21.67 147.70 21.81 148.70 21.90 149.70 22.09 150.70 22.22 151.70 22.45 152.70 22.68 153.70 22.95 154.70 23.45
25 May 2008 143.73 20.81 144.73 20.87 145.73 21.13 146.73 21.19 147.73 21.45 148.73 21.51 149.73 21.58 150.73 21.84 151.73 21.91 152.73 22.18 153.73 22.25
26 May 2008 142.75 21.16 143.75 21.41 144.75 21.46 145.75 21.51 146.75 21.76 147.75 21.81 148.75 22.06 149.75 22.12 150.75 22.38 151.75 22.44 152.75 22.70
27 May 2008 141.77 21.58 142.77 21.82 143.77 21.86 144.77 22.10 145.77 22.14 146.77 22.38 147.77 22.43 148.77 22.67 149.77 22.72 150.77 22.84 151.77 22.93
28 May 2008 140.79 21.05 141.79 21.08 142.79 21.31 143.79 21.34 144.79 21.58 145.79 21.61 146.79 21.85 147.79 21.92 148.79 22.13 149.79 22.16 150.79 22.19
29 May 2008 139.81 19.60 140.81 19.62 141.81 19.85 142.81 19.88 143.81 20.11 144.81 20.14 145.81 20.37 146.81 20.40 147.81 20.42 148.81 20.61 149.81 20.61
30 May 2008 138.83 18.06 139.83 18.28 140.83 18.31 141.83 18.53 142.83 18.56 143.83 18.78 144.83 18.97 145.83 19.04 146.83 19.12 147.83 19.10 148.83 19.28
31 May 2008 137.84 16.57 138.84 16.79 139.84 16.82 140.84 17.04 141.84 17.06 142.84 17.29 143.84 17.31 144.84 17.54 145.84 17.73 146.84 17.70 147.84 17.67
01 Jun 2008 136.86 15.21 137.86 15.43 138.86 15.46 139.86 15.68 140.86 15.71 141.86 15.93 142.86 15.96 143.86 16.18 144.86 16.41 145.86 16.44 146.86 16.45
02 Jun 2008 135.87 13.90 136.87 13.93 137.87 13.96 138.87 14.19 139.87 14.22 140.87 14.45 141.87 14.47 142.87 14.70 143.87 14.93 144.87 14.96 145.87 15.12
03 Jun 2008 134.87 12.52 135.87 12.55 136.87 12.79 137.87 12.82 138.87 13.05 139.87 13.08 140.87 13.32 141.87 13.35 142.87 13.58 143.87 13.61 144.87 13.84
04 Jun 2008 133.88 10.95 134.88 11.19 135.88 11.23 136.88 11.27 137.88 11.51 138.88 11.55 139.88 11.79 140.88 11.82 141.88 12.06 142.88 12.29 143.88 12.33
05 Jun 2008 132.89 09.53 133.89 09.58 134.89 09.62 135.89 09.87 136.89 09.92 137.89 10.16 138.89 10.20 139.89 10.45 140.89 10.49 141.89 10.73 142.89 10.77
06 Jun 2008 131.89 08.11 132.89 08.26 133.89 08.23 134.89 08.40 135.89 08.53 136.89 08.58 137.89 08.72 138.89 08.88 139.89 08.93 140.89 09.18 141.89 09.43
07 Jun 2008 130.89 06.91 131.89 07.09 132.89 07.06 133.89 07.24 134.89 07.22 135.89 07.39 136.89 07.57 137.89 07.54 138.89 07.72 139.89 07.89 140.89 07.87
08 Jun 2008 129.89 05.63 130.89 05.81 131.89 05.79 132.89 05.97 133.89 05.95 134.89 06.13 135.89 06.31 136.89 06.29 137.89 06.47 138.89 06.65 139.89 06.82
09 Jun 2008 128.89 04.38 129.89 04.56 130.89 04.55 131.89 04.73 132.89 04.92 133.89 04.90 134.89 05.08 135.89 05.27 136.89 05.45 137.89 05.63 138.89 05.82
10 Jun 2008 127.89 64.31 128.89 64.31 129.89 64.31 130.89 64.31 131.89 64.31 132.89 64.31 133.89 03.53 134.89 03.61 135.89 03.90 136.89 03.98 137.89 04.06
11 Jun 2008 126.88 64.74 127.88 64.74 128.88 64.74 129.88 64.74 130.88 64.74 131.88 64.74 132.88 64.74 133.88 64.74 134.88 64.74 135.88 64.74 136.88 64.74
12 Jun 2008 125.88 55.92 126.88 55.92 127.88 55.92 128.88 55.92 129.88 55.92 130.88 55.92 131.88 55.92 132.88 55.92 133.88 55.92 134.88 55.92 135.88 55.92
13 Jun 2008 124.87 56.07 125.87 56.07 126.87 56.07 127.87 56.07 128.87 56.07 129.87 56.07 130.87 56.07 131.87 56.07 132.87 56.07 133.87 56.07 134.87 56.07
14 Jun 2008 123.86 56.22 124.86 56.22 125.86 56.22 126.86 56.22 127.86 56.22 128.86 56.22 129.86 56.22 130.86 56.22 131.86 56.22 132.86 56.22 133.86 56.22
15 Jun 2008 122.85 57.06 123.85 57.06 124.85 57.06 125.85 57.06 126.85 57.06 127.85 57.06 128.85 57.06 129.85 57.06 130.85 57.06 131.85 57.06 132.85 57.06
16 Jun 2008 121.84 57.12 122.84 57.12 123.84 57.12 124.84 57.12 125.84 57.12 126.84 57.12 127.84 57.12 128.84 57.12 129.84 57.12 130.84 57.12 131.84 57.12
17 Jun 2008 120.82 62.38 121.82 62.38 122.82 62.38 123.82 62.38 124.82 62.38 125.82 62.38 126.82 62.38 127.82 62.38 128.82 62.38 129.82 62.38 130.82 62.38
18 Jun 2008 119.81 62.67 120.81 62.67 121.81 62.67 122.81 62.67 123.81 62.67 124.81 62.67 125.81 62.67 126.81 62.67 127.81 62.67 128.81 62.67 129.81 62.67
19 Jun 2008 118.79 62.73 119.79 62.73 120.79 62.73 121.79 62.73 122.79 62.73 123.79 62.73 124.79 62.73 125.79 62.73 126.79 62.73 127.79 62.73 128.79 62.73
20 Jun 2008 117.78 62.77 118.78 62.77 119.78 62.77 120.78 62.77 121.78 62.77 122.78 62.77 123.78 62.77 124.78 62.77 125.78 62.77 126.78 62.77 127.78 62.77
21 Jun 2008 116.76 62.77 117.76 62.77 118.76 62.77 119.76 62.77 120.76 62.77 121.76 62.77 122.76 62.77 123.76 62.77 124.76 62.77 125.76 62.77 126.76 62.77
22 Jun 2008 115.74 62.75 116.74 62.75 117.74 62.75 118.74 62.75 119.74 62.75 120.74 62.75 121.74 62.75 122.74 62.75 123.74 62.75 124.74 62.75 125.74 62.75
23 Jun 2008 114.72 62.42 115.72 62.66 116.72 62.70 117.72 62.70 118.72 62.70 119.72 62.70 120.72 62.70 121.72 62.70 122.72 62.70 123.72 62.70 124.72 62.70
24 Jun 2008 113.70 60.28 114.70 60.52 115.70 60.77 116.70 60.81 117.70 60.86 118.70 60.90 119.70 60.94 120.70 60.99 121.70 61.03 122.70 61.27 123.70 61.31
25 Jun 2008 112.68 58.15 113.68 58.39 114.68 58.64 115.68 58.68 116.68 58.73 117.68 58.77 118.68 58.82 119.68 58.86 120.68 59.11 121.68 59.15 122.68 59.19
26 Jun 2008 111.66 56.01 112.66 56.26 113.66 56.51 114.66 56.56 115.66 56.61 116.66 56.66 117.66 56.71 118.66 56.75 119.66 57.00 120.66 57.04 121.66 57.09
27 Jun 2008 110.64 53.87 111.64 54.13 112.64 54.38 113.64 54.44 114.64 54.49 115.64 54.54 116.64 54.60 117.64 54.65 118.64 54.70 119.64 54.95 120.64 55.00
28 Jun 2008 109.62 51.72 110.62 51.98 111.62 52.24 112.62 52.30 113.62 52.36 114.62 52.42 115.62 52.48 116.62 52.53 117.62 52.59 118.62 52.65 119.62 52.70
29 Jun 2008 108.59 49.74 109.59 50.01 110.59 50.08 111.59 50.15 112.59 50.21 113.59 50.28 114.59 50.34 115.59 50.41 116.59 50.47 117.59 50.53 118.59 50.60
30 Jun 2008 107.57 47.53 108.57 47.61 109.57 47.69 110.57 47.77 111.57 47.84 112.57 47.92 113.57 47.99 114.57 48.06 115.57 48.13 116.57 48.20 117.57 48.47
01 Jul 2008 106.55 45.30 107.55 45.38 108.55 45.47 109.55 45.55 110.55 45.64 111.55 45.72 112.55 45.80 113.55 45.88 114.55 45.96 115.55 46.04 116.55 46.12
02 Jul 2008 105.52 42.83 106.52 42.92 107.52 43.02 108.52 43.11 109.52 43.20 110.52 43.29 111.52 43.38 112.52 43.47 113.52 43.56 114.52 43.65 115.52 43.74
03 Jul 2008 104.50 40.14 105.50 40.24 106.50 40.34 107.50 40.44 108.50 40.54 109.50 40.64 110.50 40.74 111.50 40.83 112.50 40.93 113.50 41.23 114.50 41.32
04 Jul 2008 103.48 37.64 104.48 37.75 105.48 37.85 106.48 37.95 107.48 38.06 108.48 38.16 109.48 38.27 110.48 38.37 111.48 38.47 112.48 38.57 113.48 38.67
05 Jul 2008 102.45 34.95 103.45 35.06 104.45 35.16 105.45 35.27 106.45 35.37 107.45 35.48 108.45 35.59 109.45 35.69 110.45 36.00 111.45 36.10 112.45 36.21
06 Jul 2008 101.43 32.29 102.43 32.39 103.43 32.50 104.43 32.60 105.43 32.71 106.43 32.81 107.43 33.12 108.43 33.22 109.43 33.33 110.43 33.44 111.43 33.74
07 Jul 2008 100.41 29.68 101.41 29.78 102.41 29.88 103.41 29.97 104.41 30.28 105.41 30.38 106.41 30.48 107.41 30.58 108.41 30.89 109.41 30.99 110.41 31.10
08 Jul 2008 099.38 27.14 100.38 27.23 101.38 27.32 102.38 27.61 103.38 27.71 104.38 27.80 105.38 28.10 106.38 28.19 107.38 28.29 108.38 28.59 109.38 28.69
09 Jul 2008 098.36 24.48 099.36 24.78 100.36 25.05 101.36 25.13 102.36 25.42 103.36 25.50 104.36 25.79 105.36 25.88 106.36 25.97 107.36 26.26 108.36 26.35
10 Jul 2008 097.34 21.31 098.34 21.47 099.34 21.65 100.34 21.86 101.34 22.09 102.34 22.35 103.34 22.43 104.34 22.93 105.34 23.25 106.34 23.59 107.34 24.29
11 Jul 2008 096.32 20.08 097.32 20.14 098.32 20.40 099.32 20.46 100.32 20.72 101.32 20.78 102.32 21.05 103.32 21.11 104.32 21.38 105.32 21.65 106.32 21.72
12 Jul 2008 095.30 20.32 096.30 20.57 097.30 20.61 098.30 20.86 099.30 20.91 100.30 21.17 101.30 21.22 102.30 21.48 103.30 21.73 104.30 21.79 105.30 22.05
13 Jul 2008 094.28 21.04 095.28 21.08 096.28 21.32 097.28 21.36 098.28 21.60 099.28 21.64 100.28 21.89 101.28 22.04 102.28 22.11 103.28 22.20 104.28 22.30
14 Jul 2008 093.26 20.47 094.26 20.71 095.26 20.74 096.26 20.97 097.26 21.00 098.26 21.24 099.26 21.24 100.26 21.45 101.26 21.46 102.26 21.48 103.26 21.51
15 Jul 2008 092.24 18.89 093.24 19.11 094.24 19.14 095.24 19.36 096.24 19.39 097.24 19.61 098.24 19.58 099.24 19.56 100.24 19.74 101.24 19.72 102.24 19.71
16 Jul 2008 091.22 17.38 092.22 17.40 093.22 17.62 094.22 17.85 095.22 17.87 096.22 18.01 097.22 17.97 098.22 18.13 099.22 18.09 100.22 18.26 101.22 18.22
17 Jul 2008 090.20 15.89 091.20 15.91 092.20 16.14 093.20 16.36 094.20 16.38 095.20 16.52 096.20 16.62 097.20 16.63 098.20 16.58 099.20 16.74 100.20 16.69
18 Jul 2008 089.18 14.41 090.18 14.44 091.18 14.66 092.18 14.88 093.18 14.90 094.18 15.10 095.18 15.14 096.18 15.20 097.18 15.34 098.18 15.30 099.18 15.45
19 Jul 2008 088.17 12.93 089.17 13.16 090.17 13.18 091.17 13.40 092.17 13.43 093.17 13.65 094.17 13.86 095.17 13.89 096.17 13.96 097.17 14.11 098.17 14.06
20 Jul 2008 087.16 11.43 088.16 11.66 089.16 11.69 090.16 11.91 091.16 12.14 092.16 12.17 093.16 12.39 094.16 12.42 095.16 12.64 096.16 12.75 097.16 12.89
21 Jul 2008 086.14 10.08 087.14 10.11 088.14 10.35 089.14 10.38 090.14 10.61 091.14 10.65 092.14 10.88 093.14 11.11 094.14 11.14 095.14 11.36 096.14 11.54
22 Jul 2008 085.13 08.67 086.13 08.72 087.13 08.76 088.13 09.00 089.13 09.04 090.13 09.28 091.13 09.32 092.13 09.55 093.13 09.59 094.13 09.82 095.13 10.06
23 Jul 2008 084.12 07.07 085.12 07.30 086.12 07.35 087.12 07.40 088.12 07.65 089.12 07.70 090.12 07.95 091.12 07.99 092.12 08.24 093.12 08.28 094.12 08.52
24 Jul 2008 083.11 05.77 084.11 05.94 085.11 05.98 086.11 06.06 087.11 06.10 088.11 06.35 089.11 06.41 090.11 06.67 091.11 06.72 092.11 06.97 093.11 07.02
25 Jul 2008 082.10 04.49 083.10 04.66 084.10 04.63 085.10 04.80 086.10 04.76 087.10 04.93 088.10 05.10 089.10 05.06 090.10 05.23 091.10 05.39 092.10 05.49
26 Jul 2008 081.10 03.31 082.10 03.48 083.10 03.46 084.10 03.63 085.10 03.60 086.10 03.77 087.10 03.94 088.10 03.91 089.10 04.08 090.10 04.25 091.10 04.42
27 Jul 2008 086.09 02.65 087.09 02.82 088.09 03.00 089.09 03.17 090.09 03.34
28 Jul 2008 079.09 62.29 080.09 62.29 081.09 62.29 082.09 62.29 083.09 62.29 084.09 62.29
29 Jul 2008 078.09 62.39 079.09 62.39 080.09 62.39 081.09 62.39 082.09 62.39 083.09 62.39 084.09 62.39 085.09 62.39 086.09 62.39 087.09 62.39 088.09 62.39
30 Jul 2008 077.09 54.90 078.09 54.90 079.09 54.90 080.09 54.90 081.09 54.90 082.09 54.90 083.09 54.90 084.09 54.90 085.09 54.90 086.09 54.90 087.09 54.90
31 Jul 2008 076.09 55.02 077.09 55.02 078.09 55.02 079.09 55.02 080.09 55.02 081.09 55.02 082.09 55.02 083.09 55.02 084.09 55.02 085.09 55.02 086.09 55.02
01 Aug 2008 075.09 55.15 076.09 55.15 077.09 55.15 078.09 55.15 079.09 55.15 080.09 55.15 081.09 55.15 082.09 55.15 083.09 55.15 084.09 55.15
02 Aug 2008 074.10 56.56 075.10 56.56 076.10 56.56 077.10 56.56 078.10 56.56 079.10 56.56 080.10 56.56 081.10 56.56 082.10 56.56 083.10 56.56 084.10 56.56
03 Aug 2008 073.11 56.63 074.11 56.63 075.11 56.63 076.11 56.63 077.11 56.63 078.11 56.63 079.11 56.63 080.11 56.63 081.11 56.63 082.11 56.63 083.11 56.63
04 Aug 2008 072.11 60.38 073.11 60.38 074.11 60.38 075.11 60.38 076.11 60.38 077.11 60.38 078.11 60.38 079.11 60.38 080.11 60.38 081.11 60.38
05 Aug 2008 071.13 60.73 072.13 60.73 073.13 60.73 074.13 60.73 075.13 60.73 076.13 60.73 077.13 60.73 078.13 60.73 079.13 60.73 080.13 60.73 081.13 60.73
06 Aug 2008 070.14 61.09 071.14 61.09 072.14 61.09 073.14 61.09 074.14 61.09 075.14 61.09 076.14 61.09 077.14 61.09 078.14 61.09 079.14 61.09 080.14 61.09
07 Aug 2008 069.15 61.24 070.15 61.24 071.15 61.24 072.15 61.24 073.15 61.24 074.15 61.24 075.15 61.24 076.15 61.24 077.15 61.24 078.15 61.24 079.15 61.24
08 Aug 2008 068.17 61.59 069.17 61.59 070.17 61.59 071.17 61.59 072.17 61.59 073.17 61.59 074.17 61.59 075.17 61.59 076.17 61.59 077.17 61.59 078.17 61.59
09 Aug 2008 067.19 61.93 068.19 61.93 069.19 61.93 070.19 61.93 071.19 61.93 072.19 61.93 073.19 61.93 074.19 61.93 075.19 61.93 076.19 61.93 077.19 61.93
10 Aug 2008 066.21 62.05 067.21 62.05 068.21 62.05 069.21 62.05 070.21 62.05 071.21 62.05 072.21 62.05 073.21 62.05 074.21 62.05 075.21 62.05 076.21 62.05
11 Aug 2008 065.23 61.98 066.23 62.02 067.23 62.06 068.23 62.30 069.23 62.35 070.23 62.36 071.23 62.36 072.23 62.36 073.23 62.36 074.23 62.36 075.23 62.36
12 Aug 2008 064.25 59.90 065.25 59.94 066.25 59.99 067.25 60.03 068.25 60.08 069.25 60.32 070.25 60.36 071.25 60.41 072.25 60.45 073.25 60.49 074.25 60.54
13 Aug 2008 063.28 57.77 064.28 57.82 065.28 57.87 066.28 57.92 067.28 57.96 068.28 58.01 069.28 58.06 070.28 58.30 071.28 58.35 072.28 58.39 073.28 58.44
14 Aug 2008 062.31 55.59 063.31 55.65 064.31 55.70 065.31 55.75 066.31 55.80 067.31 55.85 068.31 55.90 069.31 55.95 070.31 56.00 071.31 56.25 072.31 56.29
15 Aug 2008 061.34 53.36 062.34 53.41 063.34 53.47 064.34 53.53 065.34 53.58 066.34 53.64 067.34 53.70 068.34 53.75 069.34 53.80 070.34 53.86 071.34 53.91
16 Aug 2008 060.37 51.06 061.37 50.92 062.37 50.99 063.37 51.05 064.37 51.31 065.37 51.38 066.37 51.44 067.37 51.50 068.37 51.56 069.37 51.62 070.37 51.67
17 Aug 2008 059.40 48.50 060.40 48.58 061.40 48.65 062.40 48.72 063.40 48.79 064.40 48.86 065.40 48.93 066.40 48.99 067.40 49.06 068.40 49.13 069.40 49.39
18 Aug 2008 058.44 46.10 059.44 46.18 060.44 46.26 061.44 46.34 062.44 46.41 063.44 46.49 064.44 46.57 065.44 46.64 066.44 46.72 067.44 46.79 068.44 46.86
19 Aug 2008 057.48 43.46 058.48 43.54 059.48 43.63 060.48 43.71 061.48 43.80 062.48 43.88 063.48 43.96 064.48 44.04 065.48 44.13 066.48 44.21 067.48 44.29
20 Aug 2008 056.52 40.79 057.52 40.88 058.52 40.97 059.52 41.06 060.52 41.15 061.52 41.24 062.52 41.33 063.52 41.41 064.52 41.50 065.52 41.59 066.52 41.87
21 Aug 2008 055.56 38.11 056.56 38.20 057.56 38.30 058.56 38.39 059.56 38.48 060.56 38.58 061.56 38.67 062.56 38.76 063.56 39.06 064.56 39.15 065.56 39.24
22 Aug 2008 054.60 35.44 055.60 35.54 056.60 35.63 057.60 35.73 058.60 35.82 059.60 35.92 060.60 36.01 061.60 36.31 062.60 36.40 063.60 36.50 064.60 36.59
23 Aug 2008 053.65 32.81 054.65 32.90 055.65 33.00 056.65 33.09 057.65 33.18 058.65 33.45 059.65 33.57 060.65 33.67 061.65 33.77 062.65 33.86 063.65 33.96
24 Aug 2008 052.69 30.24 053.69 30.32 054.69 30.41 055.69 30.50 056.69 30.59 057.69 30.88 058.69 30.98 059.69 31.07 060.69 31.16 061.69 31.26 062.69 31.55
25 Aug 2008 051.74 27.74 052.74 27.82 053.74 27.90 054.74 27.99 055.74 28.27 056.74 28.36 057.74 28.44 058.74 28.53 059.74 28.62 060.74 28.91 061.74 29.00
26 Aug 2008 050.79 25.03 051.79 25.17 052.79 25.48 053.79 25.68 054.79 25.83 055.79 25.91 056.79 25.99 057.79 26.27 058.79 26.35 059.79 26.43 060.79 26.72
27 Aug 2008 049.85 23.06 050.85 23.13 051.85 23.21 052.85 23.50 053.85 23.60 054.85 23.72 055.85 24.05 056.85 24.38 057.85 24.53 058.85 25.09 059.85 25.32
28 Aug 2008 048.90 22.32 049.90 22.50 050.90 22.53 051.90 22.69 052.90 22.84 053.90 22.93 054.90 22.98 055.90 23.23 056.90 23.29 057.90 23.57 058.90 23.67
29 Aug 2008 047.96 22.51 048.96 22.55 049.96 22.60 050.96 22.85 051.96 22.90 052.96 22.95 053.96 23.20 054.96 23.26 055.96 23.51 056.96 23.57 057.96 23.83
30 Aug 2008 047.01 22.69 048.01 22.93 049.01 22.97 050.01 23.01 051.01 23.25 052.01 23.30 053.01 23.54 054.01 23.59 055.01 23.63 056.01 23.88 057.01 23.93
31 Aug 2008 046.07 21.28 047.07 21.52 048.07 21.55 049.07 21.59 050.07 21.82 051.07 21.86 052.07 21.90 053.07 22.13 054.07 22.17 055.07 22.41 056.07 22.45
01 Sep 2008 045.13 19.49 046.13 19.52 047.13 19.75 048.13 19.78 049.13 19.81 050.13 20.04 051.13 20.07 052.13 20.30 053.13 20.33 054.13 20.57 055.13 20.60
02 Sep 2008 044.20 17.87 045.20 17.90 046.20 18.12 047.20 18.15 048.20 18.18 049.20 18.41 050.20 18.43 051.20 18.66 052.20 18.69 053.20 18.92 054.20 18.95
03 Sep 2008 043.26 16.07 044.26 16.09 045.26 16.32 046.26 16.35 047.26 16.37 048.26 16.60 049.26 16.62 050.26 16.85 051.26 16.88 052.26 17.10 053.26 17.13
04 Sep 2008 042.32 14.47 043.32 14.69 044.32 14.72 045.32 14.75 046.32 14.98 047.32 15.00 048.32 15.03 049.32 15.25 050.32 15.28 051.32 15.50 052.32 15.53
05 Sep 2008 041.39 12.78 042.39 13.01 043.39 13.04 044.39 13.07 045.39 13.30 046.39 13.33 047.39 13.55 048.39 13.58 049.39 13.61 050.39 13.83 051.39 13.86
06 Sep 2008 040.46 11.41 041.46 11.45 042.46 11.48 043.46 11.71 044.46 11.75 045.46 11.78 046.46 12.01 047.46 12.04 048.46 12.27 049.46 12.30 050.46 12.33
07 Sep 2008 039.53 09.66 040.53 09.90 041.53 09.94 042.53 09.98 043.53 10.02 044.53 10.26 045.53 10.30 046.53 10.34 047.53 10.57 048.53 10.61 049.53 10.84
08 Sep 2008 038.60 08.18 039.60 08.23 040.60 08.28 041.60 08.53 042.60 08.58 043.60 08.62 044.60 08.67 045.60 08.91 046.60 08.95 047.60 08.99 048.60 09.23
09 Sep 2008 037.67 06.68 038.67 06.74 039.67 06.80 040.67 06.86 041.67 06.92 042.67 07.18 043.67 07.23 044.67 07.28 045.67 07.33 046.67 07.58 047.67 07.63
10 Sep 2008 036.74 04.92 037.74 05.19 038.74 05.27 039.74 05.33 040.74 05.40 041.74 05.47 042.74 05.53 043.74 05.80 044.74 05.86 045.74 05.92 046.74 06.18
11 Sep 2008 035.82 03.60 036.82 03.57 037.82 03.74 038.82 03.71 039.82 03.88 040.82 03.89 041.82 04.01 042.82 04.04 043.82 04.14 044.82 04.38 045.82 04.45
12 Sep 2008 041.89 02.68 042.89 02.85 043.89 02.82 044.89 02.98
13 Sep 2008 033.97 61.25 034.97 61.25 035.97 61.25
14 Sep 2008 033.05 61.27 034.05 61.27 035.05 61.27 036.05 61.27 037.05 61.27 038.05 61.27 039.05 61.27 040.05 61.27 041.05 61.27 042.05 61.27
15 Sep 2008 032.13 61.30 033.13 61.30 034.13 61.30 035.13 61.30 036.13 61.30 037.13 61.30 038.13 61.30 039.13 61.30 040.13 61.30 041.13 61.30 042.13 61.30
16 Sep 2008 031.21 54.34 032.21 54.34 033.21 54.34 034.21 54.34 035.21 54.34 036.21 54.34 037.21 54.34 038.21 54.34 039.21 54.34 040.21 54.34 041.21 54.34
17 Sep 2008 030.29 54.39 031.29 54.39 032.29 54.39 033.29 54.39 034.29 54.39 035.29 54.39 036.29 54.39 037.29 54.39 038.29 54.39 039.29 54.39 040.29 54.39
18 Sep 2008 029.37 56.15 030.37 56.15 031.37 56.15 032.37 56.15 033.37 56.15 034.37 56.15 035.37 56.15 036.37 56.15 037.37 56.15 038.37 56.15 039.37 56.15
19 Sep 2008 028.45 56.19 029.45 56.19 030.45 56.19 031.45 56.19 032.45 56.19 033.45 56.19 034.45 56.19 035.45 56.19 036.45 56.19 037.45 56.19 038.45 56.19
20 Sep 2008 027.53 58.59 028.53 58.59 029.53 58.59 030.53 58.59 031.53 58.59 032.53 58.59 033.53 58.59 034.53 58.59 035.53 58.59 036.53 58.59 037.53 58.59
21 Sep 2008 026.61 58.88 027.61 58.88 028.61 58.88 029.61 58.88 030.61 58.88 031.61 58.88 032.61 58.88 033.61 58.88 034.61 58.88 035.61 58.88 036.61 58.88
22 Sep 2008 025.69 58.98 026.69 58.98 027.69 58.98 028.69 58.98 029.69 58.98 030.69 58.98 031.69 58.98 032.69 58.98 033.69 58.98 034.69 58.98 035.69 58.98
23 Sep 2008 024.78 59.08 025.78 59.08 026.78 59.08 027.78 59.08 028.78 59.08 029.78 59.08 030.78 59.08 031.78 59.08 032.78 59.08 033.78 59.08 034.78 59.08
24 Sep 2008 023.86 59.40 024.86 59.40 025.86 59.40 026.86 59.40 027.86 59.40 028.86 59.40 029.86 59.40 030.86 59.40 031.86 59.40 032.86 59.40 033.86 59.40
25 Sep 2008 022.94 59.52 023.94 59.52 024.94 59.52 025.94 59.52 026.94 59.52 027.94 59.52 028.94 59.52 029.94 59.52 030.94 59.52 031.94 59.52 032.94 59.52
26 Sep 2008 022.03 59.86 023.03 59.86 024.03 59.86 025.03 59.86 026.03 59.86 027.03 59.86 028.03 59.86 029.03 59.86 030.03 59.86 031.03 59.86 032.03 59.86
27 Sep 2008 021.11 60.20 022.11 60.20 023.11 60.20 024.11 60.20 025.11 60.20 026.11 60.20 027.11 60.20 028.11 60.20 029.11 60.20 030.11 60.20 031.11 60.20
28 Sep 2008 020.20 60.35 021.20 60.35 022.20 60.35 023.20 60.35 024.20 60.35 025.20 60.35 026.20 60.35 027.20 60.35 028.20 60.35 029.20 60.35 030.20 60.35
29 Sep 2008 019.28 60.50 020.28 60.54 021.28 60.58 022.28 60.61 023.28 60.65 024.28 60.69 025.28 60.70 026.28 60.70 027.28 60.70 028.28 60.70 029.28 60.70
30 Sep 2008 018.36 58.49 019.36 58.73 020.36 58.77 021.36 58.81 022.36 58.85 023.36 58.89 024.36 59.12 025.36 59.16 026.36 59.20 027.36 59.24 028.36 59.48
01 Oct 2008 017.45 56.61 018.45 56.85 019.45 56.89 020.45 56.94 021.45 56.98 022.45 57.02 023.45 57.06 024.45 57.30 025.45 57.35 026.45 57.39 027.45 57.43
02 Oct 2008 016.53 54.64 017.53 54.69 018.53 54.94 019.53 54.99 020.53 55.04 021.53 55.08 022.53 55.13 023.53 55.18 024.53 55.42 025.53 55.47 026.53 55.51
03 Oct 2008 015.61 52.59 016.61 52.85 017.61 52.90 018.61 52.96 019.61 53.01 020.61 53.07 021.61 53.12 022.61 53.17 023.61 53.42 024.61 53.47 025.61 53.52
04 Oct 2008 014.70 50.65 015.70 50.71 016.70 50.77 017.70 50.84 018.70 50.90 019.70 50.96 020.70 51.01 021.70 51.07 022.70 51.33 023.70 51.39 024.70 51.44
05 Oct 2008 003.78 46.86 004.78 47.14 005.78 47.42 006.78 47.69 007.78 47.97 008.78 48.05 009.78 48.12 010.78 48.19 011.78 48.27 012.78 48.34 013.78 48.41 014.78 48.48 015.78 48.55 016.78 48.62 017.78 48.69 018.78 48.75 019.78 48.82 020.78 48.88 021.78 48.95 022.78 49.21 023.78 49.27 024.78 49.34 025.78 49.40 026.78 49.66 027.78 49.72 028.78 49.97 029.78 50.03 030.78 50.09 031.78 50.35 032.78 50.60 033.78 50.66
06 Oct 2008 002.86 44.47 003.86 44.75 004.86 45.03 005.86 45.32 006.86 45.60 007.86 45.68 008.86 45.76 009.86 45.84 010.86 45.92 011.86 46.00 012.86 46.08 013.86 46.16 014.86 46.23 015.86 46.31 016.86 46.39 017.86 46.46 018.86 46.53 019.86 46.61 020.86 46.68 021.86 46.95 022.86 47.02 023.86 47.09 024.86 47.15 025.86 47.42 026.86 47.49 027.86 47.55 028.86 47.82 029.86 47.88 030.86 48.14 031.86 48.21 032.86 48.47
07 Oct 2008 001.94 42.00 002.94 42.29 003.94 42.58 004.94 42.87 005.94 43.16 006.94 43.24 007.94 43.33 008.94 43.42 009.94 43.50 010.94 43.59 011.94 43.67 012.94 43.75 013.94 43.84 014.94 43.92 015.94 44.00 016.94 44.08 017.94 44.16 018.94 44.24 019.94 44.52 020.94 44.60 021.94 44.67 022.94 44.75 023.94 44.82 024.94 45.10 025.94 45.17 026.94 45.25 027.94 45.52 028.94 45.59 029.94 45.86 030.94 45.93 031.94 46.20
08 Oct 2008 001.02 39.69 002.02 39.99 003.02 40.28 004.02 40.37 005.02 40.66 006.02 40.95 007.02 41.04 008.02 41.13 009.02 41.02 010.02 41.11 011.02 41.19 012.02 41.28 013.02 41.37 014.02 41.46 015.02 41.54 016.02 41.63 017.02 41.72 018.02 41.80 019.02 42.09 020.02 42.17 021.02 42.25 022.02 42.33 023.02 42.42 024.02 42.70 025.02 42.78 026.02 42.86 027.02 43.14 028.02 43.21 029.02 43.49 030.02 43.57 031.02 43.84
09 Oct 2008 000.10 37.16 001.10 37.45 002.10 37.74 003.10 38.04 004.10 38.33 005.10 38.42 006.10 38.51 007.10 38.60 008.10 38.69 009.10 38.78 010.10 38.87 011.10 38.76 012.10 38.86 013.10 38.95 014.10 39.04 015.10 39.13 016.10 39.22 017.10 39.50 018.10 39.59 019.10 39.68 020.10 39.77 021.10 39.86 022.10 39.94 023.10 40.23 024.10 40.32 025.10 40.40 026.10 40.69 027.10 40.77 028.10 41.05 029.10 41.14 030.10 41.42
10 Oct 2008 359.18 34.64 000.18 34.92 001.18 35.21 002.18 35.50 003.18 35.79 004.18 35.88 005.18 35.97 006.18 36.06 007.18 36.15 008.18 36.24 009.18 36.33 010.18 36.42 011.18 36.52 012.18 36.61 013.18 36.70 014.18 36.79 015.18 36.88 016.18 36.97 017.18 37.06 018.18 37.15 019.18 37.24 020.18 37.34 021.18 37.63 022.18 37.72 023.18 37.81 024.18 37.90 025.18 38.18 026.18 38.27 027.18 38.56 028.18 38.65 029.18 38.94
11 Oct 2008 358.26 31.94 359.26 32.22 000.26 32.51 001.26 32.99 002.26 33.28 003.26 33.36 004.26 33.45 005.26 33.54 006.26 33.62 007.26 33.71 008.26 33.80 009.26 33.89 010.26 33.98 011.26 34.07 012.26 34.16 013.26 34.25 014.26 34.34 015.26 34.43 016.26 34.52 017.26 34.61 018.26 34.70 019.26 34.79 020.26 35.09 021.26 35.18 022.26 35.27 023.26 35.56 024.26 35.65 025.26 35.74 026.26 36.03 027.26 36.13 028.26 36.42
12 Oct 2008 357.33 29.35 358.33 29.63 359.33 29.90 000.33 30.18 001.33 30.46 002.33 30.74 003.33 30.82 004.33 30.90 005.33 30.98 006.33 31.07 007.33 31.15 008.33 31.24 009.33 31.32 010.33 31.41 011.33 31.49 012.33 31.58 013.33 31.67 014.33 31.75 015.33 31.84 016.33 31.93 017.33 32.02 018.33 32.31 019.33 32.40 020.33 32.49 021.33 32.58 022.33 32.87 023.33 32.96 024.33 33.05 025.33 33.35 026.33 33.44 027.33 33.73
13 Oct 2008 356.41 26.98 357.41 27.13 358.41 27.40 359.41 27.47 000.41 27.54 001.41 27.62 002.41 27.70 003.41 27.99 004.41 28.08 005.41 28.37 006.41 28.66 007.41 28.79 008.41 28.87 009.41 28.95 010.41 29.03 011.41 29.11 012.41 29.19 013.41 29.27 014.41 29.36 015.41 29.44 016.41 29.73 017.41 29.81 018.41 29.90 019.41 29.98 020.41 30.27 021.41 30.36 022.41 30.45 023.41 30.74 024.41 30.83 025.41 31.12 026.41 31.21
14 Oct 2008 355.48 25.27 356.48 25.27 357.48 25.48 358.48 25.50 359.48 25.53 000.48 25.56 001.48 25.80 002.48 25.85 003.48 25.90 004.48 25.96 005.48 26.23 006.48 26.30 007.48 26.57 008.48 26.86 009.48 27.14 010.48 27.50 011.48 27.58 012.48 27.66 013.48 27.73 014.48 28.01 015.48 28.09 016.48 28.17 017.48 28.25 018.48 28.33 019.48 28.61 020.48 19.10 021.48 19.34 022.48 19.77 023.48 20.01 024.48 29.43 025.48 29.52
15 Oct 2008 354.56 24.72 355.56 24.67 356.56 24.82 357.56 24.78 358.56 24.75 359.56 24.93 000.56 24.91 001.56 25.10 002.56 25.09 003.56 25.10 004.56 25.31 005.56 25.33 006.56 25.36 007.56 25.59 008.56 25.63 009.56 25.88 010.56 25.94 011.56 26.20 012.56 26.67 013.56 27.14 014.56 27.53 015.56 27.60 016.56 27.67 017.56 27.95 018.56 28.02 019.56 28.10 020.56 28.38 021.56 28.46 022.56 28.53 023.56 28.81 024.56 28.89
16 Oct 2008 353.63 24.44 354.63 24.54 355.63 24.64 356.63 24.55 357.63 24.66 358.63 24.78 359.63 24.85 000.63 24.90 001.63 24.95 002.63 25.01 003.63 25.06 004.63 25.12 005.63 25.17 006.63 25.23 007.63 25.29 008.63 25.35 009.63 25.61 010.63 25.67 011.63 25.73 012.63 25.79 013.63 26.00 014.63 26.24 015.63 26.68 016.63 27.14 017.63 27.60 018.63 28.06 019.63 28.26 020.63 28.33 021.63 28.60 022.63 28.67 023.63 28.95
17 Oct 2008 352.70 24.36 353.70 24.42 354.70 24.28 355.70 24.34 356.70 24.41 357.70 24.52 358.70 24.77 359.70 24.82 000.70 24.86 001.70 24.91 002.70 24.96 003.70 25.01 004.70 25.06 005.70 25.11 006.70 25.16 007.70 25.21 008.70 25.46 009.70 25.52 010.70 25.57 011.70 25.62 012.70 25.68 013.70 25.94 014.70 26.00 015.70 26.05 016.70 26.11 017.70 26.37 018.70 26.62 019.70 27.04 020.70 27.47 021.70 27.91 022.70 28.36
18 Oct 2008 351.77 24.39 352.77 24.42 353.77 24.45 354.77 24.48 355.77 24.52 356.77 24.73 357.77 24.97 358.77 25.01 359.77 25.06 000.77 25.10 001.77 25.14 002.77 25.18 003.77 25.23 004.77 25.27 005.77 25.32 006.77 25.56 007.77 25.61 008.77 25.65 009.77 25.70 010.77 25.75 011.77 26.00 012.77 26.05 013.77 26.10 014.77 26.15 015.77 26.40 016.77 26.45 017.77 26.51 018.77 26.76 019.77 26.82 020.77 27.07 021.77 27.13
19 Oct 2008 350.84 22.44 351.84 22.44 352.84 22.45 353.84 22.46 354.84 22.54 355.84 22.78 356.84 23.02 357.84 23.06 358.84 23.10 359.84 23.13 000.84 23.17 001.84 23.21 002.84 23.25 003.84 23.29 004.84 23.53 005.84 23.57 006.84 23.61 007.84 23.65 008.84 23.69 009.84 23.94 010.84 23.98 011.84 24.02 012.84 24.07 013.84 24.31 014.84 24.36 015.84 24.40 016.84 24.65 017.84 24.70 018.84 24.74 019.84 24.99 020.84 25.04
20 Oct 2008 349.90 20.21 350.90 20.20 351.90 20.20 352.90 20.19 353.90 20.40 354.90 20.64 355.90 20.87 356.90 20.91 357.90 20.95 358.90 20.98 359.90 21.02 000.90 21.06 001.90 21.09 002.90 21.33 003.90 21.37 004.90 21.40 005.90 21.44 006.90 21.48 007.90 21.51 008.90 21.75 009.90 21.79 010.90 21.83 011.90 21.87 012.90 22.11 013.90 22.15 014.90 22.19 015.90 22.40 016.90 22.45 017.90 22.51 018.90 22.57 019.90 22.64
21 Oct 2008 348.97 18.31 349.97 18.29 350.97 18.28 351.97 18.26 352.97 18.49 353.97 18.73 354.97 18.96 355.97 19.00 356.97 19.04 357.97 19.07 358.97 19.11 359.97 19.14 000.97 19.38 001.97 19.41 002.97 19.45 003.97 19.48 004.97 19.52 005.97 19.55 006.97 19.79 007.97 19.82 008.97 19.86 009.97 19.89 010.97 20.13 011.97 20.16 012.97 20.19 013.97 20.21 014.97 20.23 015.97 20.25 016.97 20.47 017.97 20.50 018.97 20.53
22 Oct 2008 348.03 16.15 349.03 16.12 350.03 16.10 351.03 16.28 352.03 16.44 353.03 16.68 354.03 16.92 355.03 16.95 356.03 16.99 357.03 17.03 358.03 17.07 359.03 17.30 000.03 17.34 001.03 17.37 002.03 17.41 003.03 17.44 004.03 17.48 005.03 17.71 006.03 17.75 007.03 17.78 008.03 17.81 009.03 17.85 010.03 17.96 011.03 18.11 012.03 18.15 013.03 18.15 014.03 18.15 015.03 18.34 016.03 18.35 017.03 18.35 018.03 18.35
23 Oct 2008 347.09 14.38 348.09 14.36 349.09 14.33 350.09 14.31 351.09 14.52 352.09 14.76 353.09 15.01 354.09 15.25 355.09 15.29 356.09 15.33 357.09 15.37 358.09 15.41 359.09 15.45 000.09 15.48 001.09 15.52 002.09 15.56 003.09 15.79 004.09 15.83 005.09 15.86 006.09 15.90 007.09 15.93 008.09 16.07 009.09 16.20 010.09 16.23 011.09 16.21 012.09 16.19 013.09 16.38 014.09 16.36 015.09 16.35 016.09 16.53 017.09 16.52
24 Oct 2008 346.15 12.42 347.15 12.39 348.15 12.36 349.15 12.33 350.15 12.54 351.15 12.79 352.15 13.03 353.15 13.28 354.15 13.33 355.15 13.37 356.15 13.42 357.15 13.46 358.15 13.50 359.15 13.55 000.15 13.59 001.15 13.83 002.15 13.87 003.15 13.90 004.15 13.94 005.15 13.98 006.15 14.22 007.15 14.22 008.15 14.29 009.15 14.32 010.15 14.34 011.15 14.51 012.15 14.49 013.15 14.46 014.15 14.64 015.15 14.61 016.15 14.79
25 Oct 2008 345.21 10.50 346.21 10.47 347.21 10.44 348.21 10.61 349.21 10.74 350.21 10.79 351.21 11.05 352.21 11.30 353.21 11.36 354.21 11.41 355.21 11.46 356.21 11.51 357.21 11.76 358.21 11.80 359.21 11.85 000.21 11.90 001.21 11.94 002.21 11.99 003.21 12.03 004.21 12.07 005.21 12.31 006.21 12.35 007.21 12.39 008.21 12.43 009.21 12.56 010.21 12.70 011.21 12.70 012.21 12.67 013.21 12.84 014.21 12.81 015.21 12.98
26 Oct 2008 344.27 08.68 345.27 08.66 346.27 08.63 347.27 08.80 348.27 08.78 349.27 09.05 350.27 09.31 351.27 09.58 352.27 09.64 353.27 09.70 354.27 09.76 355.27 09.82 356.27 09.87 357.27 09.93 358.27 09.98 359.27 10.03 000.27 10.09 001.27 10.14 002.27 10.19 003.27 10.43 004.27 10.48 005.27 10.53 006.27 10.57 007.27 10.78 008.27 10.86 009.27 10.90 010.27 10.94 011.27 11.04 012.27 11.20 013.27 11.17 014.27 11.34
27 Oct 2008 343.32 06.93 344.32 06.90 345.32 06.88 346.32 06.85 347.32 07.03 348.32 07.10 349.32 07.37 350.32 07.64 351.32 07.72 352.32 07.79 353.32 07.85 354.32 07.92 355.32 07.99 356.32 08.05 357.32 08.12 358.32 08.18 359.32 08.24 000.32 08.30 001.32 08.55 002.32 08.61 003.32 08.66 004.32 08.72 005.32 08.77 006.32 09.02 007.32 09.07 008.32 09.12 009.32 09.17 010.32 09.41 011.32 09.46 012.32 09.70 013.32 09.75
28 Oct 2008 342.37 04.84 343.37 04.82 344.37 05.00 345.37 04.98 346.37 04.95 347.37 05.16 348.37 05.44 349.37 05.73 350.37 05.81 351.37 05.89 352.37 05.77 353.37 05.85 354.37 05.92 355.37 06.00 356.37 06.07 357.37 06.14 358.37 06.21 359.37 06.48 000.37 06.55 001.37 06.61 002.37 06.68 003.37 06.74 004.37 06.80 005.37 07.06 006.37 07.12 007.37 07.18 008.37 07.23 009.37 07.49 010.37 07.54 011.37 07.79 012.37 07.84
29 Oct 2008 341.42 61.87 342.42 61.87 343.42 61.87 344.42 61.87 345.42 03.26 346.42 03.24 347.42 03.43 348.42 03.72 349.42 03.82 350.42 03.91 351.42 04.00 352.42 04.09 353.42 04.17 354.42 04.26 355.42 04.34 356.42 04.43 357.42 04.51 358.42 04.59 359.42 04.66 000.42 04.74 001.42 04.81 002.42 04.89 003.42 04.96 004.42 05.03 005.42 05.30 006.42 05.36 007.42 05.43 008.42 05.69 009.42 05.75 010.42 05.81 011.42 06.07
30 Oct 2008 340.47 61.66 341.47 61.66 342.47 61.66 343.47 61.66 344.47 61.66 345.47 61.66 346.47 61.66 347.47 61.66 348.47 61.66 349.47 61.66 350.47 61.66 357.47 02.53 358.47 02.62 359.47 02.71 000.47 02.79 001.47 02.88 002.47 03.05 003.47 03.22 004.47 03.39 005.47 03.56 006.47 03.73 007.47 03.90 008.47 04.06 009.47 04.23 010.47 04.40
31 Oct 2008 339.52 61.60 340.52 61.60 341.52 61.60 342.52 61.60 343.52 61.60 344.52 61.60 345.52 61.60 346.52 61.60 347.52 61.60 348.52 61.60 349.52 61.60 350.52 61.60 351.52 61.60 352.52 61.60 353.52 61.60 354.52 61.60 355.52 61.60 005.52 02.54 006.52 02.71 007.52 02.89 008.52 03.06 009.52 03.23
01 Nov 2008 338.56 61.40 339.56 61.40 340.56 61.40 341.56 61.40 342.56 61.40 343.56 61.40 344.56 61.40 345.56 61.40 346.56 61.40 347.56 61.40 348.56 61.40 349.56 61.40 350.56 61.40 351.56 61.40 352.56 61.40 353.56 61.40 354.56 61.40 355.56 61.40 356.56 61.40 357.56 61.40 358.56 61.40 359.56 61.40 000.56 61.40 001.56 61.40
02 Nov 2008 337.60 61.31 338.60 61.31 339.60 61.31 340.60 61.31 341.60 61.31 342.60 61.31 343.60 61.31 344.60 61.31 345.60 61.31 346.60 61.31 347.60 61.31 348.60 61.31 349.60 61.31 350.60 61.31 351.60 61.31 352.60 61.31 353.60 61.31 354.60 61.31 355.60 61.31 356.60 61.31 357.60 61.31 358.60 61.31 359.60 61.31 000.60 61.31 001.60 61.31 002.60 61.31 003.60 61.31 004.60 61.31 005.60 61.31 006.60 61.31
03 Nov 2008 336.39 54.28 337.39 54.28 338.39 54.28 339.39 54.28 340.39 54.28 341.39 54.28 342.39 54.28 343.39 54.28 344.39 54.28 345.39 54.28 346.39 54.28 347.39 54.28 348.39 54.28 349.39 54.28 350.39 54.28 351.39 54.28 352.39 54.28 353.39 54.28 354.39 54.28 355.39 54.28 356.39 54.28 357.39 54.28 358.39 54.28 359.39 54.28 000.39 54.28 001.39 54.28 002.39 54.28 003.39 54.28 004.39 54.28 005.39 54.28 006.39 54.28 007.39 54.28 008.39 54.28 009.39 54.28 010.39 54.28 011.39 54.28 012.39 54.28
04 Nov 2008 335.42 56.06 336.42 56.06 337.42 56.06 338.42 56.06 339.42 56.06 340.42 56.06 341.42 56.06 342.42 56.06 343.42 56.06 344.42 56.06 345.42 56.06 346.42 56.06 347.42 56.06 348.42 56.06 349.42 56.06 350.42 56.06 351.42 56.06 352.42 56.06 353.42 56.06 354.42 56.06 355.42 56.06 356.42 56.06 357.42 56.06 358.42 56.06 359.42 56.06 000.42 56.06 001.42 56.06 002.42 56.06 003.42 56.06 004.42 56.06 005.42 56.06 006.42 56.06 007.42 56.06 008.42 56.06 009.42 56.06 010.42 56.06 011.42 56.06 012.42 56.06 013.42 56.06
05 Nov 2008 334.46 56.06 335.46 56.06 336.46 56.06 337.46 56.06 338.46 56.06 339.46 56.06 340.46 56.06 341.46 56.06 342.46 56.06 343.46 56.06 344.46 56.06 345.46 56.06 346.46 56.06 347.46 56.06 348.46 56.06 349.46 56.06 350.46 56.06 351.46 56.06 352.46 56.06 353.46 56.06 354.46 56.06 355.46 56.06 356.46 56.06 357.46 56.06 358.46 56.06 359.46 56.06 000.46 56.06 001.46 56.06 002.46 56.06 003.46 56.06 004.46 56.06 005.46 56.06 006.46 56.06 007.46 56.06 008.46 56.06 009.46 56.06 010.46 56.06 011.46 56.06 012.46 56.06
06 Nov 2008 333.44 58.05 334.44 58.05 335.44 58.05 336.44 58.05 337.44 58.05 338.44 58.05 339.44 58.05 340.44 58.05 341.44 58.05 342.44 58.05 343.44 58.05 344.44 58.05 345.44 58.05 346.44 58.05 347.44 58.05 348.44 58.05 349.44 58.05 350.44 58.05 351.44 58.05 352.44 58.05 353.44 58.05 354.44 58.05 355.44 58.05 356.44 58.05 357.44 58.05 358.44 58.05 359.44 58.05 000.44 58.05 001.44 58.05 002.44 58.05 003.44 58.05 004.44 58.05 005.44 58.05 006.44 58.05 007.44 58.05 008.44 58.05 009.44 58.05 010.44 58.05 011.44 58.05
07 Nov 2008 332.47 58.05 333.47 58.05 334.47 58.05 335.47 58.05 336.47 58.05 337.47 58.05 338.47 58.05 339.47 58.05 340.47 58.05 341.47 58.05 342.47 58.05 343.47 58.05 344.47 58.05 345.47 58.05 346.47 58.05 347.47 58.05 348.47 58.05 349.47 58.05 350.47 58.05 351.47 58.05 352.47 58.05 353.47 58.05 354.47 58.05 355.47 58.05 356.47 58.05 357.47 58.05 358.47 58.05 359.47 58.05 000.47 58.05 001.47 58.05 002.47 58.05 003.47 58.05 004.47 58.05 005.47 58.05 006.47 58.05 007.47 58.05 008.47 58.05 009.47 58.05 010.47 58.05
08 Nov 2008 331.49 58.07 332.49 58.07 333.49 58.07 334.49 58.07 335.49 58.07 336.49 58.07 337.49 58.07 338.49 58.07 339.49 58.07 340.49 58.07 341.49 58.07 342.49 58.07 343.49 58.07 344.49 58.07 345.49 58.07 346.49 58.07 347.49 58.07 348.49 58.07 349.49 58.07 350.49 58.07 351.49 58.07 352.49 58.07 353.49 58.07 354.49 58.07 355.49 58.07 356.49 58.07 357.49 58.07 358.49 58.07 359.49 58.07 000.49 58.07 001.49 58.07 002.49 58.07 003.49 58.07 004.49 58.07 005.49 58.07 006.49 58.07 007.49 58.07 008.49 58.07 009.49 58.07
09 Nov 2008 330.45 58.10 331.45 58.10 332.45 58.10 333.45 58.10 334.45 58.10 335.45 58.10 336.45 58.10 337.45 58.10 338.45 58.10 339.45 58.10 340.45 58.10 341.45 58.10 342.45 58.10 343.45 58.10 344.45 58.10 345.45 58.10 346.45 58.10 347.45 58.10 348.45 58.10 349.45 58.10 350.45 58.10 351.45 58.10 352.45 58.10 353.45 58.10 354.45 58.10 355.45 58.10 356.45 58.10 357.45 58.10 358.45 58.10 359.45 58.10 000.45 58.10 001.45 58.10 002.45 58.10 003.45 58.10 004.45 58.10 005.45 58.10 006.45 58.10 007.45 58.10 008.45 58.10
10 Nov 2008 329.47 58.13 330.47 58.13 331.47 58.13 332.47 58.13 333.47 58.13 334.47 58.13 335.47 58.13 336.47 58.13 337.47 58.13 338.47 58.13 339.47 58.13 340.47 58.13 341.47 58.13 342.47 58.13 343.47 58.13 344.47 58.13 345.47 58.13 346.47 58.13 347.47 58.13 348.47 58.13 349.47 58.13 350.47 58.13 351.47 58.13 352.47 58.13 353.47 58.13 354.47 58.13 355.47 58.13 356.47 58.13 357.47 58.13 358.47 58.13 359.47 58.13 000.47 58.13 001.47 58.13 002.47 58.13 003.47 58.13 004.47 58.13 005.47 58.13 006.47 58.13 007.47 58.13
11 Nov 2008 328.49 58.38 329.49 58.38 330.49 58.38 331.49 58.38 332.49 58.38 333.49 58.38 334.49 58.38 335.49 58.38 336.49 58.38 337.49 58.38 338.49 58.38 339.49 58.38 340.49 58.38 341.49 58.38 342.49 58.38 343.49 58.38 344.49 58.38 345.49 58.38 346.49 58.38 347.49 58.38 348.49 58.38 349.49 58.38 350.49 58.38 351.49 58.38 352.49 58.38 353.49 58.38 354.49 58.38 355.49 58.38 356.49 58.38 357.49 58.38 358.49 58.38 359.49 58.38 000.49 58.38 001.49 58.38 002.49 58.38 003.49 58.38 004.49 58.38 005.49 58.38 006.49 58.38
12 Nov 2008 327.51 58.44 328.51 58.44 329.51 58.44 330.51 58.44 331.51 58.44 332.51 58.44 333.51 58.44 334.51 58.44 335.51 58.44 336.51 58.44 337.51 58.44 338.51 58.44 339.51 58.44 340.51 58.44 341.51 58.44 342.51 58.44 343.51 58.44 344.51 58.44 345.51 58.44 346.51 58.44 347.51 58.44 348.51 58.44 349.51 58.44 350.51 58.44 351.51 58.44 352.51 58.44 353.51 58.44 354.51 58.44 355.51 58.44 356.51 58.44 357.51 58.44 358.51 58.44 359.51 58.44 000.51 58.44 001.51 58.44 002.51 58.44 003.51 58.44 004.51 58.44 005.51 58.44
13 Nov 2008 326.45 58.50 327.45 58.50 328.45 58.50 329.45 58.50 330.45 58.50 331.45 58.50 332.45 58.50 333.45 58.50 334.45 58.50 335.45 58.50 336.45 58.50 337.45 58.50 338.45 58.50 339.45 58.50 340.45 58.50 341.45 58.50 342.45 58.50 343.45 58.50 344.45 58.50 345.45 58.50 346.45 58.50 347.45 58.50 348.45 58.50 349.45 58.50 350.45 58.50 351.45 58.50 352.45 58.50 353.45 58.50 354.45 58.50 355.45 58.50 356.45 58.50 357.45 58.50 358.45 58.50 359.45 58.50 000.45 58.50 001.45 58.50 002.45 58.50 003.45 58.50 004.45 58.50
14 Nov 2008 325.46 58.58 326.46 58.58 327.46 58.58 328.46 58.58 329.46 58.58 330.46 58.58 331.46 58.58 332.46 58.58 333.46 58.58 334.46 58.58 335.46 58.58 336.46 58.58 337.46 58.58 338.46 58.58 339.46 58.58 340.46 58.58 341.46 58.58 342.46 58.58 343.46 58.58 344.46 58.58 345.46 58.58 346.46 58.58 347.46 58.58 348.46 58.58 349.46 58.58 350.46 58.58 351.46 58.58 352.46 58.58 353.46 58.58 354.46 58.58 355.46 58.58 356.46 58.58 357.46 58.58 358.46 58.58 359.46 58.58 000.46 58.58 001.46 58.58 002.46 58.58 003.46 58.58
15 Nov 2008 324.46 58.86 325.46 58.86 326.46 58.86 327.46 58.86 328.46 58.86 329.46 58.86 330.46 58.86 331.46 58.86 332.46 58.86 333.46 58.86 334.46 58.86 335.46 58.86 336.46 58.86 337.46 58.86 338.46 58.86 339.46 58.86 340.46 58.86 341.46 58.86 342.46 58.86 343.46 58.86 344.46 58.86 345.46 58.86 346.46 58.86 347.46 58.86 348.46 58.86 349.46 58.86 350.46 58.86 351.46 58.86 352.46 58.86 353.46 58.86 354.46 58.86 355.46 58.86 356.46 58.86 357.46 58.86 358.46 58.86 359.46 58.86 000.46 58.86 001.46 58.86 002.46 58.86
16 Nov 2008 323.39 57.67 324.39 57.91 325.39 57.94 326.39 57.97 327.39 58.00 328.39 58.03 329.39 58.25 330.39 58.28 331.39 58.31 332.39 58.54 333.39 58.57 334.39 58.60 335.39 58.83 336.39 58.85 337.39 58.88 338.39 58.96 339.39 58.96 340.39 58.96 341.39 58.96 342.39 58.96 343.39 58.96 344.39 58.96 345.39 58.96 346.39 58.96 347.39 58.96 348.39 58.96 349.39 58.96 350.39 58.96 351.39 58.96 352.39 58.96 353.39 58.96 354.39 58.96 355.39 58.96 356.39 58.96 357.39 58.96 358.39 58.96 359.39 58.96 000.39 58.96 001.39 58.96
17 Nov 2008 322.39 56.24 323.39 56.28 324.39 56.31 325.39 56.35 326.39 56.38 327.39 56.62 328.39 56.65 329.39 56.68 330.39 56.72 331.39 56.95 332.39 56.98 333.39 57.01 334.39 57.24 335.39 57.27 336.39 57.30 337.39 57.53 338.39 57.56 339.39 57.79 340.39 57.82 341.39 58.05 342.39 58.08 343.39 58.31 344.39 58.54 345.39 58.57 346.39 58.79 347.39 59.02 348.39 59.05 349.39 59.06 350.39 59.06 351.39 59.06 352.39 59.06 353.39 59.06 354.39 59.06 355.39 59.06 356.39 59.06 357.39 59.06 358.39 59.06 359.39 59.06 000.39 59.06
18 Nov 2008 321.38 54.54 322.38 54.58 323.38 54.62 324.38 54.87 325.38 54.91 326.38 54.95 327.38 54.98 328.38 55.02 329.38 55.26 330.38 55.30 331.38 55.33 332.38 55.37 333.38 55.60 334.38 55.64 335.38 55.87 336.38 55.91 337.38 55.94 338.38 56.17 339.38 56.20 340.38 56.44 341.38 56.47 342.38 56.70 343.38 56.93 344.38 56.96 345.38 57.19 346.38 57.42 347.38 57.45 348.38 57.68 349.38 57.91 350.38 58.14 351.38 58.38 352.38 58.61 353.38 58.84 354.38 59.07 355.38 59.30 356.38 59.38 357.38 59.38 358.38 59.38 359.38 59.38
19 Nov 2008 320.38 52.95 321.38 53.01 322.38 53.06 323.38 53.10 324.38 53.15 325.38 53.20 326.38 53.45 327.38 53.49 328.38 53.53 329.38 53.58 330.38 53.62 331.38 53.86 332.38 53.90 333.38 53.94 334.38 54.18 335.38 54.22 336.38 54.26 337.38 54.50 338.38 54.53 339.38 54.77 340.38 54.81 341.38 55.04 342.38 55.28 343.38 55.31 344.38 55.55 345.38 55.78 346.38 55.81 347.38 56.04 348.38 56.28 349.38 56.51 350.38 56.74 351.38 56.97 352.38 57.21 353.38 57.44 354.38 57.67 355.38 57.90 356.38 58.13 357.38 58.36 358.38 58.60
20 Nov 2008 319.29 51.26 320.29 51.32 321.29 51.38 322.29 51.43 323.29 51.49 324.29 51.55 325.29 51.60 326.29 51.65 327.29 51.91 328.29 51.96 329.29 52.01 330.29 52.06 331.29 52.10 332.29 52.35 333.29 52.40 334.29 52.44 335.29 52.69 336.29 52.73 337.29 52.98 338.29 53.02 339.29 53.26 340.29 53.30 341.29 53.54 342.29 53.58 343.29 53.82 344.29 54.06 345.29 54.09 346.29 54.33 347.29 54.57 348.29 54.80 349.29 55.04 350.29 55.27 351.29 55.51 352.29 55.74 353.29 55.98 354.29 56.21 355.29 56.45 356.29 56.68 357.29 56.91
21 Nov 2008 318.28 49.49 319.28 49.56 320.28 49.62 321.28 49.69 322.28 49.76 323.28 49.82 324.28 49.88 325.28 49.94 326.28 50.00 327.28 50.06 328.28 50.32 329.28 50.38 330.28 50.44 331.28 50.49 332.28 50.55 333.28 50.80 334.28 50.85 335.28 50.90 336.28 51.15 337.28 51.20 338.28 51.45 339.28 51.50 340.28 51.74 341.28 51.79 342.28 52.04 343.28 52.28 344.28 52.32 345.28 52.57 346.28 52.81 347.28 53.05 348.28 53.29 349.28 53.53 350.28 53.77 351.28 54.01 352.28 54.25 353.28 54.49 354.28 54.72 355.28 54.96 356.28 55.20
22 Nov 2008 317.26 47.62 318.26 47.70 319.26 47.77 320.26 47.85 321.26 47.92 322.26 47.99 323.26 48.07 324.26 48.14 325.26 48.21 326.26 48.27 327.26 48.34 328.26 48.41 329.26 48.67 330.26 48.74 331.26 48.80 332.26 48.86 333.26 49.12 334.26 49.18 335.26 49.24 336.26 49.50 337.26 49.55 338.26 49.81 339.26 49.86 340.26 50.11 341.26 50.17 342.26 50.42 343.26 50.47 344.26 50.72 345.26 50.97 346.26 51.22 347.26 51.46 348.26 51.71 349.26 51.95 350.26 52.20 351.26 52.44 352.26 52.69 353.26 52.93 354.26 53.17 355.26 53.41
23 Nov 2008 316.25 45.86 317.25 45.74 318.25 45.83 319.25 45.91 320.25 45.99 321.25 46.07 322.25 46.15 323.25 46.23 324.25 46.31 325.25 46.38 326.25 46.46 327.25 46.53 328.25 46.61 329.25 46.68 330.25 46.95 331.25 47.02 332.25 47.09 333.25 47.16 334.25 47.43 335.25 47.49 336.25 47.56 337.25 47.82 338.25 47.88 339.25 48.14 340.25 48.20 341.25 48.46 342.25 48.72 343.25 48.78 344.25 49.04 345.25 49.29 346.25 49.55 347.25 49.80 348.25 50.05 349.25 50.30 350.25 50.55 351.25 50.80 352.25 51.05 353.25 51.30 354.25 51.55
24 Nov 2008 315.13 43.78 316.13 43.87 317.13 43.96 318.13 44.05 319.13 44.14 320.13 44.03 321.13 44.12 322.13 44.20 323.13 44.29 324.13 44.37 325.13 44.45 326.13 44.54 327.13 44.62 328.13 44.70 329.13 44.98 330.13 45.06 331.13 45.13 332.13 45.21 333.13 45.28 334.13 45.56 335.13 45.63 336.13 45.70 337.13 45.98 338.13 46.05 339.13 46.31 340.13 46.38 341.13 46.65 342.13 46.71 343.13 46.98 344.13 47.24 345.13 47.51 346.13 47.77 347.13 48.03 348.13 48.29 349.13 48.55 350.13 48.80 351.13 49.06 352.13 49.32 353.13 49.57 354.13 49.83
25 Nov 2008 314.10 41.47 315.10 41.76 316.10 41.85 317.10 41.95 318.10 42.04 319.10 42.13 320.10 42.23 321.10 42.12 322.10 42.21 323.10 42.30 324.10 42.39 325.10 42.48 326.10 42.56 327.10 42.65 328.10 42.74 329.10 43.02 330.10 43.11 331.10 43.19 332.10 43.27 333.10 43.36 334.10 43.64 335.10 43.72 336.10 43.79 337.10 44.07 338.10 44.15 339.10 44.42 340.10 44.50 341.10 44.77 342.10 44.85 343.10 45.12 344.10 45.39 345.10 45.66 346.10 45.93 347.10 46.20 348.10 46.46 349.10 46.73 350.10 46.99 351.10 47.26 352.10 47.52 353.10 47.78
26 Nov 2008 313.08 39.10 314.08 39.40 315.08 39.69 316.08 39.79 317.08 39.88 318.08 39.98 319.08 40.07 320.08 40.17 321.08 40.26 322.08 40.35 323.08 40.25 324.08 40.34 325.08 40.43 326.08 40.52 327.08 40.62 328.08 40.71 329.08 41.00 330.08 41.08 331.08 41.17 332.08 41.26 333.08 41.35 334.08 41.43 335.08 41.72 336.08 41.80 337.08 41.89 338.08 42.17 339.08 42.25 340.08 42.53 341.08 42.81 342.08 42.89 343.08 43.17 344.08 43.45 345.08 43.73 346.08 44.00 347.08 44.28 348.08 44.55 349.08 44.82 350.08 45.09 351.08 45.37 352.08 45.64
27 Nov 2008 312.05 36.71 313.05 37.00 314.05 37.29 315.05 37.59 316.05 37.88 317.05 37.78 318.05 37.87 319.05 37.97 320.05 38.06 321.05 38.16 322.05 38.25 323.05 38.34 324.05 38.24 325.05 38.33 326.05 38.43 327.05 38.52 328.05 38.61 329.05 38.91 330.05 39.00 331.05 39.09 332.05 39.18 333.05 39.27 334.05 39.36 335.05 39.65 336.05 39.74 337.05 39.83 338.05 40.12 339.05 40.20 340.05 40.49 341.05 40.78 342.05 40.86 343.05 41.15 344.05 41.43 345.05 41.71 346.05 41.99 347.05 42.27 348.05 42.55 349.05 42.83 350.05 43.11 351.05 43.39
28 Nov 2008 310.92 34.27 311.92 34.56 312.92 34.85 313.92 35.14 314.92 35.43 315.92 35.73 316.92 35.62 317.92 35.71 318.92 35.80 319.92 35.90 320.92 35.99 321.92 36.08 322.92 36.18 323.92 36.27 324.92 36.36 325.92 36.46 326.92 36.55 327.92 36.64 328.92 36.74 329.92 36.83 330.92 36.92 331.92 37.02 332.92 37.11 333.92 37.40 334.92 37.50 335.92 37.59 336.92 37.82 337.92 37.97 338.92 38.06 339.92 38.35 340.92 38.64 341.92 38.73 342.92 39.02 343.92 39.31 344.92 39.59 345.92 39.88 346.92 40.17 347.92 40.45 348.92 40.74 349.92 41.02
29 Nov 2008 309.88 31.88 310.88 32.16 311.88 32.45 312.88 32.73 313.88 33.02 314.88 33.30 315.88 33.59 316.88 33.48 317.88 33.57 318.88 33.65 319.88 33.74 320.88 33.83 321.88 33.92 322.88 34.01 323.88 34.11 324.88 34.20 325.88 34.29 326.88 34.38 327.88 34.47 328.88 34.57 329.88 34.66 330.88 34.75 331.88 34.84 332.88 34.94 333.88 35.23 334.88 35.32 335.88 35.41 336.88 35.71 337.88 35.80 338.88 35.89 339.88 36.18 340.88 36.48 341.88 36.57 342.88 36.86 343.88 37.15 344.88 37.44 345.88 37.73 346.88 38.02 347.88 38.31 348.88 38.60
30 Nov 2008 308.84 29.30 309.84 29.58 310.84 29.74 311.84 30.03 312.84 30.13 313.84 30.42 314.84 30.92 315.84 31.26 316.84 31.34 317.84 31.42 318.84 31.50 319.84 31.59 320.84 31.67 321.84 31.76 322.84 31.85 323.84 31.93 324.84 32.02 325.84 32.11 326.84 32.20 327.84 32.29 328.84 32.37 329.84 32.46 330.84 32.55 331.84 32.65 332.84 32.74 333.84 33.03 334.84 33.12 335.84 33.21 336.84 33.50 337.84 33.59 338.84 33.69 339.84 33.98 340.84 34.27 341.84 34.36 342.84 34.65 343.84 34.95 344.84 35.24 345.84 35.53 346.84 35.82 347.84 36.11
01 Dec 2008 307.80 26.74 308.80 26.79 309.80 27.05 310.80 27.11 311.80 27.17 312.80 27.24 313.80 27.52 314.80 27.60 315.80 27.88 316.80 28.16 317.80 28.65 318.80 29.14 319.80 29.44 320.80 29.52 321.80 29.60 322.80 29.68 323.80 29.77 324.80 29.85 325.80 29.93 326.80 30.01 327.80 30.10 328.80 30.18 329.80 30.27 330.80 30.35 331.80 30.44 332.80 30.53 333.80 30.82 334.80 30.90 335.80 30.99 336.80 31.28 337.80 31.37 338.80 31.46 339.80 31.75 340.80 32.04 341.80 32.13 342.80 32.42 343.80 32.71 344.80 33.00 345.80 33.30 346.80 33.59
02 Dec 2008 306.64 25.87 307.64 25.86 308.64 25.86 309.64 26.07 310.64 26.08 311.64 26.11 312.64 26.33 313.64 26.47 314.64 26.74 315.64 27.00 316.64 27.07 317.64 27.14 318.64 27.21 319.64 27.47 320.64 27.94 321.64 28.41 322.64 28.89 323.64 29.18 324.64 29.26 325.64 29.33 326.64 29.41 327.64 29.49 328.64 29.57 329.64 29.65 330.64 29.73 331.64 29.81 332.64 29.89 333.64 30.17 334.64 30.26 335.64 30.34 336.64 30.63 337.64 30.71 338.64 30.80 339.64 31.08 340.64 31.37 341.64 31.46 342.64 31.75 343.64 32.03 344.64 32.32 345.64 32.61
03 Dec 2008 305.59 25.08 306.59 25.22 307.59 25.17 308.59 25.32 309.59 25.28 310.59 25.45 311.59 25.69 312.59 25.95 313.59 26.21 314.59 26.47 315.59 26.53 316.59 26.60 317.59 26.66 318.59 26.72 319.59 26.79 320.59 26.86 321.59 26.92 322.59 27.11 323.59 27.55 324.59 28.00 325.59 28.45 326.59 28.87 327.59 29.14 328.59 29.21 329.59 29.29 330.59 29.36 331.59 29.44 332.59 29.51 333.59 29.79 334.59 29.87 335.59 29.94 336.59 30.22 337.59 30.30 338.59 30.58 339.59 30.67 340.59 30.95 341.59 31.03 342.59 31.31 343.59 31.60 344.59 31.88
04 Dec 2008 304.55 24.89 305.55 24.78 306.55 24.88 307.55 24.99 308.55 24.90 309.55 25.01 310.55 25.23 311.55 25.48 312.55 25.73 313.55 25.99 314.55 26.24 315.55 26.50 316.55 26.55 317.55 26.61 318.55 26.67 319.55 26.73 320.55 26.79 321.55 26.85 322.55 26.91 323.55 26.97 324.55 27.03 325.55 27.10 326.55 27.44 327.55 27.87 328.55 28.29 329.55 28.73 330.55 29.17 331.55 29.30 332.55 29.37 333.55 29.64 334.55 29.71 335.55 29.78 336.55 30.05 337.55 30.13 338.55 30.20 339.55 30.48 340.55 30.75 341.55 30.83 342.55 31.11 343.55 31.38
05 Dec 2008 303.49 24.60 304.49 24.66 305.49 24.53 306.49 24.60 307.49 24.67 308.49 24.75 309.49 25.00 310.49 25.25 311.49 25.50 312.49 25.75 313.49 26.00 314.49 26.25 315.49 26.30 316.49 26.35 317.49 26.40 318.49 26.45 319.49 26.51 320.49 26.56 321.49 26.62 322.49 26.87 323.49 26.93 324.49 26.98 325.49 27.04 326.49 27.10 327.49 27.16 328.49 27.22 329.49 27.44 330.49 27.83 331.49 28.23 332.49 28.64 333.49 29.05 334.49 29.46 335.49 29.66 336.49 29.92 337.49 29.99 338.49 30.06 339.49 30.33 340.49 30.60 341.49 30.67 342.49 30.94
06 Dec 2008 302.44 24.36 303.44 24.39 304.44 24.43 305.44 24.47 306.44 24.51 307.44 24.57 308.44 24.82 309.44 25.06 310.44 25.31 311.44 25.55 312.44 25.80 313.44 26.04 314.44 26.29 315.44 26.34 316.44 26.31 317.44 26.39 318.44 26.47 319.44 26.53 320.44 26.58 321.44 26.63 322.44 26.68 323.44 26.73 324.44 26.78 325.44 26.83 326.44 27.08 327.44 27.14 328.44 27.19 329.44 27.25 330.44 27.30 331.44 27.56 332.44 27.61 333.44 27.91 334.44 28.28 335.44 28.66 336.44 29.04 337.44 29.43 338.44 29.82 339.44 30.22 340.44 30.49 341.44 30.56
07 Dec 2008 301.38 22.89 302.38 22.90 303.38 22.92 304.38 22.95 305.38 22.98 306.38 23.23 307.38 23.47 308.38 23.71 309.38 23.95 310.38 24.20 311.38 24.44 312.38 24.68 313.38 24.82 314.38 24.87 315.38 24.91 316.38 24.96 317.38 25.01 318.38 25.06 319.38 25.12 320.38 25.18 321.38 25.25 322.38 25.31 323.38 25.38 324.38 25.46 325.38 25.54 326.38 25.72 327.38 25.77 328.38 26.00 329.38 26.07 330.38 26.12 331.38 26.17 332.38 26.42 333.38 26.47 334.38 26.52 335.38 26.77 336.38 26.92 337.38 27.25 338.38 27.60 339.38 27.95 340.38 28.31
08 Dec 2008 300.22 20.73 301.22 20.74 302.22 20.74 303.22 20.75 304.22 20.76 305.22 20.88 306.22 21.12 307.22 21.37 308.22 21.61 309.22 21.85 310.22 22.09 311.22 22.33 312.22 22.47 313.22 22.50 314.22 22.52 315.22 22.54 316.22 22.57 317.22 22.80 318.22 22.83 319.22 22.87 320.22 22.90 321.22 22.94 322.22 22.98 323.22 23.03 324.22 23.07 325.22 23.12 326.22 23.37 327.22 23.43 328.22 23.49 329.22 23.75 330.22 23.96 331.22 24.00 332.22 24.25 333.22 24.30 334.22 24.35 335.22 24.59 336.22 24.64 337.22 24.89 338.22 24.94 339.22 25.19 340.22 25.32
09 Dec 2008 299.15 18.31 300.15 18.30 301.15 18.30 302.15 18.50 303.15 18.50 304.15 18.58 305.15 18.82 306.15 19.07 307.15 19.31 308.15 19.55 309.15 19.80 310.15 20.04 311.15 20.12 312.15 20.32 313.15 20.33 314.15 20.34 315.15 20.35 316.15 20.36 317.15 20.38 318.15 20.39 319.15 20.61 320.15 20.62 321.15 20.64 322.15 20.67 323.15 20.69 324.15 20.92 325.15 20.94 326.15 20.97 327.15 21.21 328.15 21.24 329.15 21.48 330.15 21.68 331.15 21.92 332.15 21.97 333.15 22.21 334.15 22.25 335.15 22.30 336.15 22.54 337.15 22.59 338.15 22.83 339.15 23.08
10 Dec 2008 298.09 16.16 299.09 16.15 300.09 16.15 301.09 16.14 302.09 16.13 303.09 16.29 304.09 16.53 305.09 16.78 306.09 17.03 307.09 17.28 308.09 17.52 309.09 17.77 310.09 17.88 311.09 18.08 312.09 18.08 313.09 18.08 314.09 18.07 315.09 18.07 316.09 18.08 317.09 18.28 318.09 18.28 319.09 18.28 320.09 18.29 321.09 18.50 322.09 18.50 323.09 18.51 324.09 18.72 325.09 18.73 326.09 18.95 327.09 18.96 328.09 19.18 329.09 19.40 330.09 19.62 331.09 19.70 332.09 19.94 333.09 19.98 334.09 20.22 335.09 20.26 336.09 20.50 337.09 20.54 338.09 20.78
11 Dec 2008 297.02 13.89 298.02 13.87 299.02 13.86 300.02 13.85 301.02 13.84 302.02 14.03 303.02 14.25 304.02 14.50 305.02 14.75 306.02 15.00 307.02 15.25 308.02 15.50 309.02 15.75 310.02 15.74 311.02 15.73 312.02 15.92 313.02 15.91 314.02 15.90 315.02 15.90 316.02 16.09 317.02 16.08 318.02 16.08 319.02 16.27 320.02 16.27 321.02 16.26 322.02 16.46 323.02 16.46 324.02 16.66 325.02 16.66 326.02 16.86 327.02 17.06 328.02 17.26 329.02 17.43 330.02 17.47 331.02 17.71 332.02 17.75 333.02 17.99 334.02 18.03 335.02 18.27 336.02 18.31 337.02 18.55
12 Dec 2008 295.96 11.66 296.96 11.65 297.96 11.63 298.96 11.62 299.96 11.61 300.96 11.69 301.96 11.95 302.96 12.21 303.96 12.47 304.96 12.72 305.96 12.98 306.96 13.24 307.96 13.49 308.96 13.48 309.96 13.67 310.96 13.65 311.96 13.64 312.96 13.83 313.96 13.81 314.96 13.80 315.96 13.99 316.96 13.98 317.96 14.16 318.96 14.15 319.96 14.14 320.96 14.33 321.96 14.52 322.96 14.51 323.96 14.70 324.96 14.89 325.96 14.96 326.96 15.20 327.96 15.24 328.96 15.28 329.96 15.53 330.96 15.57 331.96 15.81 332.96 15.85 333.96 16.09 334.96 16.13 335.96 16.37
13 Dec 2008 294.88 09.27 295.88 09.26 296.88 09.24 297.88 09.43 298.88 09.41 299.88 09.55 300.88 09.82 301.88 10.09 302.88 10.36 303.88 10.62 304.88 10.69 305.88 10.95 306.88 11.21 307.88 11.47 308.88 11.46 309.88 11.44 310.88 11.63 311.88 11.61 312.88 11.60 313.88 11.78 314.88 11.76 315.88 11.93 316.88 11.93 317.88 12.11 318.88 12.29 319.88 12.28 320.88 12.39 321.88 12.43 322.88 12.68 323.88 12.73 324.88 12.78 325.88 13.02 326.88 13.07 327.88 13.11 328.88 13.36 329.88 13.40 330.88 13.64 331.88 13.69 332.88 13.93 333.88 13.97 334.88 14.21
14 Dec 2008 293.66 06.90 294.66 07.09 295.66 07.08 296.66 07.06 297.66 07.25 298.66 07.24 299.66 07.44 300.66 07.72 301.66 07.99 302.66 08.27 303.66 08.54 304.66 08.81 305.66 09.08 306.66 09.15 307.66 09.22 308.66 09.29 309.66 09.36 310.66 09.42 311.66 09.49 312.66 09.55 313.66 09.61 314.66 09.67 315.66 09.73 316.66 09.99 317.66 10.05 318.66 10.11 319.66 10.17 320.66 10.22 321.66 10.27 322.66 10.53 323.66 10.58 324.66 10.63 325.66 10.88 326.66 10.93 327.66 11.18 328.66 11.23 329.66 11.28 330.66 11.52 331.66 11.77 332.66 11.81 333.66 12.06
15 Dec 2008 292.59 64.07 293.59 64.07 294.59 64.07 295.59 64.07 296.59 64.07 297.59 64.07 298.59 05.26 299.59 05.35 300.59 05.63 301.59 05.91 302.59 06.20 303.59 06.48 304.59 06.76 305.59 06.84 306.59 06.91 307.59 06.99 308.59 07.07 309.59 07.14 310.59 07.21 311.59 07.29 312.59 07.36 313.59 07.43 314.59 07.50 315.59 07.56 316.59 07.63 317.59 07.69 318.59 07.96 319.59 08.02 320.59 08.08 321.59 08.14 322.59 08.40 323.59 08.46 324.59 08.52 325.59 08.77 326.59 08.83 327.59 09.08 328.59 09.16 329.59 09.39 330.59 09.52 331.59 09.70 332.59 09.94
16 Dec 2008 291.51 63.68 292.51 63.68 293.51 63.68 294.51 63.68 295.51 63.68 296.51 63.68 297.51 63.68 298.51 63.68 299.51 63.68 300.51 63.68 301.51 63.68 302.51 63.68 303.51 63.68 304.51 04.24 305.51 04.32 306.51 04.41 307.51 04.50 308.51 04.58 309.51 04.66 310.51 04.74 311.51 04.82 312.51 04.90 313.51 04.98 314.51 05.11 315.51 05.33 316.51 05.48 317.51 05.66 318.51 05.84 319.51 06.02 320.51 06.20 321.51 06.37 322.51 06.55 323.51 06.73 324.51 06.91 325.51 07.09 326.51 07.27 327.51 07.45 328.51 07.62 329.51 07.80 330.51 07.98 331.51 08.16
17 Dec 2008 290.43 63.38 291.43 63.38 292.43 63.38 293.43 63.38 294.43 63.38 295.43 63.38 296.43 63.38 297.43 63.38 298.43 63.38 299.43 63.38 300.43 63.38 301.43 63.38 302.43 63.38 303.43 63.38 304.43 63.38 305.43 63.38 306.43 63.38 307.43 63.38 308.43 63.38 309.43 63.38 310.43 02.97 311.43 03.15 312.43 03.33 313.43 03.52 314.43 03.70 315.43 03.88 316.43 04.06 317.43 04.24 318.43 04.42 319.43 04.61 320.43 04.79 321.43 04.97 322.43 05.14 323.43 05.32 324.43 05.50 325.43 05.68 326.43 05.86 327.43 06.04 328.43 06.21 329.43 06.39 330.43 06.57
18 Dec 2008 289.35 63.06 290.35 63.06 291.35 63.06 292.35 63.06 293.35 63.06 294.35 63.06 295.35 63.06 296.35 63.06 297.35 63.06 298.35 63.06 299.35 63.06 300.35 63.06 301.35 63.06 302.35 63.06 303.35 63.06 304.35 63.06 305.35 63.06 306.35 63.06 307.35 63.06 308.35 63.06 309.35 63.06 310.35 63.06 311.35 63.06 312.35 63.06 313.35 63.06 314.35 63.06 315.35 63.06 318.35 02.60 319.35 02.89 320.35 02.98 321.35 03.26 322.35 03.34 323.35 03.63 324.35 03.71 325.35 03.99 326.35 04.27 327.35 04.34 328.35 04.62 329.35 04.89
19 Dec 2008 288.27 62.73 289.27 62.73 290.27 62.73 291.27 62.73 292.27 62.73 293.27 62.73 294.27 62.73 295.27 62.73 296.27 62.73 297.27 62.73 298.27 62.73 299.27 62.73 300.27 62.73 301.27 62.73 302.27 62.73 303.27 62.73 304.27 62.73 305.27 62.73 306.27 62.73 307.27 62.73 308.27 62.73 309.27 62.73 310.27 62.73 311.27 62.73 312.27 62.73 313.27 62.73 314.27 62.73 315.27 62.73 316.27 62.73 317.27 62.73 318.27 62.73 319.27 62.73 320.27 62.73 321.27 62.73 328.27 02.67
20 Dec 2008 287.19 62.52 288.19 62.52 289.19 62.52 290.19 62.52 291.19 62.52 292.19 62.52 293.19 62.52 294.19 62.52 295.19 62.52 296.19 62.52 297.19 62.52 298.19 62.52 299.19 62.52 300.19 62.52 301.19 62.52 302.19 62.52 303.19 62.52 304.19 62.52 305.19 62.52 306.19 62.52 307.19 62.52 308.19 62.52 309.19 62.52 310.19 62.52 311.19 62.52 312.19 62.52 313.19 62.52 314.19 62.52 315.19 62.52 316.19 62.52 317.19 62.52 318.19 62.52 319.19 62.52 320.19 62.52 321.19 62.52 322.19 62.52 323.19 62.52 324.19 62.52 325.19 62.52 326.19 62.52
21 Dec 2008 286.10 56.29 287.10 56.29 288.10 56.29 289.10 56.29 290.10 56.29 291.10 56.29 292.10 56.29 293.10 56.29 294.10 56.29 295.10 56.29 296.10 56.29 297.10 56.29 298.10 56.29 299.10 56.29 300.10 56.29 301.10 56.29 302.10 56.29 303.10 56.29 304.10 56.29 305.10 56.29 306.10 56.29 307.10 56.29 308.10 56.29 309.10 56.29 310.10 56.29 311.10 56.29 312.10 56.29 313.10 56.29 314.10 56.29 315.10 56.29 316.10 56.29 317.10 56.29 318.10 56.29 319.10 56.29 320.10 56.29 321.10 56.29 322.10 56.29 323.10 56.29 324.10 56.29 325.10 56.29 326.10 56.29
22 Dec 2008 285.01 58.63 286.01 58.63 287.01 58.63 288.01 58.63 289.01 58.63 290.01 58.63 291.01 58.63 292.01 58.63 293.01 58.63 294.01 58.63 295.01 58.63 296.01 58.63 297.01 58.63 298.01 58.63 299.01 58.63 300.01 58.63 301.01 58.63 302.01 58.63 303.01 58.63 304.01 58.63 305.01 58.63 306.01 58.63 307.01 58.63 308.01 58.63 309.01 58.63 310.01 58.63 311.01 58.63 312.01 58.63 313.01 58.63 314.01 58.63 315.01 58.63 316.01 58.63 317.01 58.63 318.01 58.63 319.01 58.63 320.01 58.63 321.01 58.63 322.01 58.63 323.01 58.63 324.01 58.63 325.01 58.63
23 Dec 2008 283.93 58.54 284.93 58.54 285.93 58.54 286.93 58.54 287.93 58.54 288.93 58.54 289.93 58.54 290.93 58.54 291.93 58.54 292.93 58.54 293.93 58.54 294.93 58.54 295.93 58.54 296.93 58.54 297.93 58.54 298.93 58.54 299.93 58.54 300.93 58.54 301.93 58.54 302.93 58.54 303.93 58.54 304.93 58.54 305.93 58.54 306.93 58.54 307.93 58.54 308.93 58.54 309.93 58.54 310.93 58.54 311.93 58.54 312.93 58.54 313.93 58.54 314.93 58.54 315.93 58.54 316.93 58.54 317.93 58.54 318.93 58.54 319.93 58.54 320.93 58.54 321.93 58.54 322.93 58.54 323.93 58.54
24 Dec 2008 282.68 58.47 283.68 58.47 284.68 58.47 285.68 58.47 286.68 58.47 287.68 58.47 288.68 58.47 289.68 58.47 290.68 58.47 291.68 58.47 292.68 58.47 293.68 58.47 294.68 58.47 295.68 58.47 296.68 58.47 297.68 58.47 298.68 58.47 299.68 58.47 300.68 58.47 301.68 58.47 302.68 58.47 303.68 58.47 304.68 58.47 305.68 58.47 306.68 58.47 307.68 58.47 308.68 58.47 309.68 58.47 310.68 58.47 311.68 58.47 312.68 58.47 313.68 58.47 314.68 58.47 315.68 58.47 316.68 58.47 317.68 58.47 318.68 58.47 319.68 58.47 320.68 58.47 321.68 58.47 322.68 58.47
25 Dec 2008 281.59 58.41 282.59 58.41 283.59 58.41 284.59 58.41 285.59 58.41 286.59 58.41 287.59 58.41 288.59 58.41 289.59 58.41 290.59 58.41 291.59 58.41 292.59 58.41 293.59 58.41 294.59 58.41 295.59 58.41 296.59 58.41 297.59 58.41 298.59 58.41 299.59 58.41 300.59 58.41 301.59 58.41 302.59 58.41 303.59 58.41 304.59 58.41 305.59 58.41 306.59 58.41 307.59 58.41 308.59 58.41 309.59 58.41 310.59 58.41 311.59 58.41 312.59 58.41 313.59 58.41 314.59 58.41 315.59 58.41 316.59 58.41 317.59 58.41 318.59 58.41 319.59 58.41 320.59 58.41 321.59 58.41
26 Dec 2008 280.50 58.16 281.50 58.16 282.50 58.16 283.50 58.16 284.50 58.16 285.50 58.16 286.50 58.16 287.50 58.16 288.50 58.16 289.50 58.16 290.50 58.16 291.50 58.16 292.50 58.16 293.50 58.16 294.50 58.16 295.50 58.16 296.50 58.16 297.50 58.16 298.50 58.16 299.50 58.16 300.50 58.16 301.50 58.16 302.50 58.16 303.50 58.16 304.50 58.16 305.50 58.16 306.50 58.16 307.50 58.16 308.50 58.16 309.50 58.16 310.50 58.16 311.50 58.16 312.50 58.16 313.50 58.16 314.50 58.16 315.50 58.16 316.50 58.16 317.50 58.16 318.50 58.16 319.50 58.16 320.50 58.16
27 Dec 2008 279.40 58.12 280.40 58.12 281.40 58.12 282.40 58.12 283.40 58.12 284.40 58.12 285.40 58.12 286.40 58.12 287.40 58.12 288.40 58.12 289.40 58.12 290.40 58.12 291.40 58.12 292.40 58.12 293.40 58.12 294.40 58.12 295.40 58.12 296.40 58.12 297.40 58.12 298.40 58.12 299.40 58.12 300.40 58.12 301.40 58.12 302.40 58.12 303.40 58.12 304.40 58.12 305.40 58.12 306.40 58.12 307.40 58.12 308.40 58.12 309.40 58.12 310.40 58.12 311.40 58.12 312.40 58.12 313.40 58.12 314.40 58.12 315.40 58.12 316.40 58.12 317.40 58.12 318.40 58.12 319.40 58.12
28 Dec 2008 278.31 58.08 279.31 58.08 280.31 58.08 281.31 58.08 282.31 58.08 283.31 58.08 284.31 58.08 285.31 58.08 286.31 58.08 287.31 58.08 288.31 58.08 289.31 58.08 290.31 58.08 291.31 58.08 292.31 58.08 293.31 58.08 294.31 58.08 295.31 58.08 296.31 58.08 297.31 58.08 298.31 58.08 299.31 58.08 300.31 58.08 301.31 58.08 302.31 58.08 303.31 58.08 304.31 58.08 305.31 58.08 306.31 58.08 307.31 58.08 308.31 58.08 309.31 58.08 310.31 58.08 311.31 58.08 312.31 58.08 313.31 58.08 314.31 58.08 315.31 58.08 316.31 58.08 317.31 58.08 318.31 58.08