;;File created using SAA zone 5 
02 Jul 2007 093.54 09.77 094.54 09.65 095.54 09.72 096.54 09.59 097.54 09.65 098.54 09.50 099.54 09.55 100.54 09.39 101.54 09.42 102.54 09.25 103.54 09.27 104.54 09.09 105.54 09.11 106.54 09.12 107.54 08.92 108.54 08.92 109.54 08.92 110.54 08.71 111.54 08.70 112.54 08.69 113.54 08.47 114.54 08.45 115.54 08.43 116.54 08.40 117.54 08.17 118.54 08.14 119.54 08.10 120.54 08.06 121.54 08.02 122.54 07.78 123.54 07.73 124.54 07.68 125.54 07.63 126.54 07.57 127.54 07.52 128.54 07.26 129.54 07.20 130.54 07.13 131.54 07.07 132.54 07.00 133.54 06.93 134.54 06.86 135.54 06.58
03 Jul 2007 093.71 09.00 094.71 08.91 095.71 09.02 096.71 08.92 097.71 09.01 098.71 08.89 099.71 08.76 100.71 08.83 101.71 08.69 102.71 08.74 103.71 08.59 104.71 08.64 105.71 08.67 106.71 08.51 107.71 08.53 108.71 08.36 109.71 08.37 110.71 08.39 111.71 08.20 112.71 08.20 113.71 08.20 114.71 08.20 115.71 07.99 116.71 07.98 117.71 07.97 118.71 07.95 119.71 07.73 120.71 07.71 121.71 07.68 122.71 07.65 123.71 07.42 124.71 07.39 125.71 07.35 126.71 07.31 127.71 07.27 128.71 07.22 129.71 06.97 130.71 06.92 131.71 06.87 132.71 06.81 133.71 06.75 134.71 06.69
04 Jul 2007 093.87 08.24 094.87 08.19 095.87 08.13 096.87 08.26 097.87 08.18 098.87 08.09 099.87 08.19 100.87 08.09 101.87 08.17 102.87 08.05 103.87 08.13 104.87 08.00 105.87 08.06 106.87 08.11 107.87 07.96 108.87 08.01 109.87 07.84 110.87 07.88 111.87 07.91 112.87 07.73 113.87 07.75 114.87 07.77 115.87 07.58 116.87 07.59 117.87 07.59 118.87 07.59 119.87 07.39 120.87 07.38 121.87 07.37 122.87 07.36 123.87 07.34 124.87 07.12 125.87 07.10 126.87 07.07 127.87 07.04 128.87 07.01 129.87 06.77 130.87 06.74 131.87 06.70 132.87 06.65 133.87 06.61 134.87 06.56 135.87 06.51
05 Jul 2007 093.99 07.26 094.99 07.24 095.99 07.20 096.99 07.36 097.99 07.31 098.99 07.25 099.99 07.38 100.99 07.30 101.99 07.41 102.99 07.32 103.99 07.41 104.99 07.30 105.99 07.39 106.99 07.46 107.99 07.33 108.99 07.40 109.99 07.26 110.99 07.31 111.99 07.36 112.99 07.20 113.99 07.24 114.99 07.28 115.99 07.31 116.99 07.13 117.99 07.15 118.99 07.17 119.99 06.98 120.99 06.99 121.99 07.00 122.99 07.00 123.99 07.00 124.99 06.79 125.99 06.78 126.99 06.77 127.99 06.76 128.99 06.74 129.99 06.52 130.99 06.49 131.99 06.47 132.99 06.44 133.99 06.40 134.99 06.37 135.99 06.33
06 Jul 2007 094.11 06.01 095.11 06.22 096.11 06.21 097.11 06.19 098.11 06.36 099.11 06.32 100.11 06.47 101.11 06.41 102.11 06.55 103.11 06.47 104.11 06.59 105.11 06.50 106.11 06.61 107.11 06.50 108.11 06.59 109.11 06.68 110.11 06.55 111.11 06.63 112.11 06.69 113.11 06.55 114.11 06.61 115.11 06.66 116.11 06.51 117.11 06.55 118.11 06.58 119.11 06.62 120.11 06.45 121.11 06.47 122.11 06.49 123.11 06.51 124.11 06.32 125.11 06.33 126.11 06.33 127.11 06.34 128.11 06.33 129.11 06.33 130.11 06.12 131.11 06.11 132.11 06.10 133.11 06.08 134.11 06.06 135.11 06.04 136.11 05.81
07 Jul 2007 094.21 04.87 095.21 05.09 096.21 05.09 097.21 05.29 098.21 05.28 099.21 05.45 100.21 05.42 101.21 05.58 102.21 05.53 103.21 05.67 104.21 05.61 105.21 05.73 106.21 05.65 107.21 05.77 108.21 05.87 109.21 05.77 110.21 05.87 111.21 05.95 112.21 05.84 113.21 05.91 114.21 05.98 115.21 05.85 116.21 05.91 117.21 05.97 118.21 06.02 119.21 05.86 120.21 05.91 121.21 05.94 122.21 05.98 123.21 05.81 124.21 05.83 125.21 05.86 126.21 05.88 127.21 05.89 128.21 05.70 129.21 05.71 130.21 05.71 131.21 05.71 132.21 05.71 133.21 05.71 134.21 05.70
08 Jul 2007 094.29 04.45 095.29 04.40 096.29 04.34 097.29 04.37 098.29 04.37 099.29 04.55 100.29 04.53 101.29 04.70 102.29 04.66 103.29 04.82 104.29 04.76 105.29 04.90 106.29 05.04 107.29 04.96 108.29 05.08 109.29 05.19 110.29 05.10 111.29 05.20 112.29 05.29 113.29 05.18 114.29 05.26 115.29 05.34 116.29 05.41 117.29 05.28 118.29 05.35 119.29 05.41 120.29 05.46 121.29 05.51 122.29 05.36 123.29 05.40 124.29 05.43 125.29 05.47 126.29 05.50 127.29 05.32 128.29 05.35 129.29 05.37 130.29 05.38 131.29 05.39 132.29 05.40 133.29 05.41 134.29 05.21
09 Jul 2007 094.37 04.40 095.37 04.35 096.37 04.30 097.37 04.25 098.37 04.19 099.37 04.13 100.37 04.07 101.37 04.00 102.37 03.95 103.37 04.11 104.37 04.26 105.37 04.21 106.37 04.35 107.37 04.48 108.37 04.41 109.37 04.53 110.37 04.64 111.37 04.55 112.37 04.66 113.37 04.75 114.37 04.85 115.37 04.74 116.37 04.82 117.37 04.90 118.37 04.97 119.37 05.04 120.37 04.90 121.37 04.96 122.37 05.02 123.37 05.07 124.37 05.12 125.37 04.96 126.37 05.00 127.37 05.04 128.37 05.07 129.37 05.10 130.37 05.12 131.37 05.14 132.37 04.96 133.37 04.98 134.37 04.99
10 Jul 2007 094.41 04.33 095.41 04.29 096.41 04.25 097.41 04.20 098.41 04.15 099.41 04.09 100.41 04.04 101.41 03.98 102.41 03.92 103.41 03.85 104.41 03.79 105.41 03.72 106.41 03.72 107.41 03.86 108.41 03.99 109.41 03.92 110.41 04.04 111.41 04.15 112.41 04.26 113.41 04.17 114.41 04.27 115.41 04.36 116.41 04.45 117.41 04.34 118.41 04.42 119.41 04.50 120.41 04.57 121.41 04.63 122.41 04.50 123.41 04.56 124.41 04.61 125.41 04.66 126.41 04.71 127.41 04.76 128.41 04.80 129.41 04.63 130.41 04.67 131.41 04.70 132.41 04.72 133.41 04.75
11 Jul 2007 094.46 04.12 095.46 04.09 096.46 04.05 097.46 04.01 098.46 03.96 099.46 03.91 100.46 03.86 101.46 03.81 102.46 03.75 103.46 03.69 104.46 03.63 105.46 03.57 106.46 03.50 107.46 03.43 108.46 03.36 109.46 03.44 110.46 03.36 111.46 03.48 112.46 03.59 113.46 03.70 114.46 03.61 115.46 03.71 116.46 03.80 117.46 03.89 118.46 03.98 119.46 04.06 120.46 03.94 121.46 04.01 122.46 04.08 123.46 04.15 124.46 04.21 125.46 04.27 126.46 04.12 127.46 04.17 128.46 04.22 129.46 04.26 130.46 04.30 131.46 04.34 132.46 04.37 133.46 04.40
12 Jul 2007 094.50 04.10 095.50 04.07 096.50 04.03 097.50 04.00 098.50 03.96 099.50 03.91 100.50 03.87 101.50 03.82 102.50 03.77 103.50 03.71 104.50 03.66 105.50 03.60 106.50 03.53 107.50 03.47 108.50 03.40 109.50 03.32 110.50 03.25 111.50 03.17 112.50 03.17 113.50 03.28 114.50 03.39 115.50 03.49 116.50 03.39 117.50 03.48 118.50 03.57 119.50 03.66 120.50 03.74 121.50 03.82 122.50 03.89 123.50 03.76 124.50 03.83 125.50 03.89 126.50 03.95 127.50 04.00 128.50 04.05 129.50 04.10 130.50 04.15 131.50 04.19 132.50 04.23 133.50 04.06
13 Jul 2007 094.53 04.09 095.53 04.06 096.53 04.03 097.53 04.00 098.53 03.96 099.53 03.93 100.53 03.88 101.53 03.84 102.53 03.79 103.53 03.74 104.53 03.69 105.53 03.63 106.53 03.57 107.53 03.51 108.53 03.44 109.53 03.37 110.53 03.30 111.53 03.22 112.53 03.34 113.53 03.26 114.53 03.17 115.53 03.14 116.53 03.24 117.53 03.34 118.53 03.43 119.53 03.52 120.53 03.40 121.53 03.48 122.53 03.56 123.53 03.63 124.53 03.70 125.53 03.76 126.53 03.82 127.53 03.88 128.53 03.94 129.53 03.79 130.53 03.84 131.53 03.88 132.53 03.92
14 Jul 2007 094.54 04.03 095.54 04.01 096.54 03.98 097.54 03.95 098.54 03.92 099.54 03.88 100.54 03.85 101.54 03.80 102.54 03.76 103.54 03.71 104.54 03.66 105.54 03.60 106.54 03.55 107.54 03.48 108.54 03.62 109.54 03.55 110.54 03.48 111.54 03.41 112.54 03.33 113.54 03.24 114.54 03.16 115.54 03.07 116.54 02.98 117.54 02.98 118.54 03.08 119.54 03.17 120.54 03.25 121.54 03.33 122.54 03.41 123.54 03.48 124.54 03.55 125.54 03.62 126.54 03.48 127.54 03.55 128.54 03.60 129.54 03.66 130.54 03.71 131.54 03.76 132.54 03.80
15 Jul 2007 094.55 04.13 095.55 04.11 096.55 04.08 097.55 04.06 098.55 04.03 099.55 03.99 100.55 03.95 101.55 03.91 102.55 03.87 103.55 03.82 104.55 03.97 105.55 03.92 106.55 03.86 107.55 03.80 108.55 03.74 109.55 03.67 110.55 03.60 111.55 03.53 112.55 03.45 113.55 03.36 114.55 03.48 115.55 03.39 116.55 03.30 117.55 03.20 118.55 03.12 119.55 03.21 120.55 03.29 121.55 03.37 122.55 03.25 123.55 03.33 124.55 03.40 125.55 03.46 126.55 03.53 127.55 03.59 128.55 03.65 129.55 03.70 130.55 03.76 131.55 03.81 132.55 03.85
16 Jul 2007 094.56 04.18 095.56 04.16 096.56 04.13 097.56 04.11 098.56 04.08 099.56 04.04 100.56 04.21 101.56 04.17 102.56 04.12 103.56 04.08 104.56 04.03 105.56 03.97 106.56 03.92 107.56 03.86 108.56 03.79 109.56 03.72 110.56 03.85 111.56 03.77 112.56 03.70 113.56 03.61 114.56 03.52 115.56 03.43 116.56 03.34 117.56 03.44 118.56 03.33 119.56 03.22 120.56 03.12 121.56 03.20 122.56 03.28 123.56 03.35 124.56 03.42 125.56 03.49 126.56 03.55 127.56 03.62 128.56 03.67 129.56 03.73 130.56 03.78 131.56 03.83 132.56 03.88
17 Jul 2007 094.55 04.24 095.55 04.22 096.55 04.40 097.55 04.37 098.55 04.34 099.55 04.30 100.55 04.27 101.55 04.23 102.55 04.18 103.55 04.13 104.55 04.08 105.55 04.03 106.55 04.17 107.55 04.11 108.55 04.04 109.55 03.97 110.55 03.89 111.55 03.82 112.55 03.93 113.55 03.85 114.55 03.75 115.55 03.66 116.55 03.56 117.55 03.45 118.55 03.54 119.55 03.43 120.55 03.31 121.55 03.27 122.55 03.35 123.55 03.42 124.55 03.49 125.55 03.56 126.55 03.62 127.55 03.68 128.55 03.74 129.55 03.80 130.55 03.85 131.55 03.90 132.55 03.94
18 Jul 2007 094.49 04.51 095.49 04.49 096.49 04.47 097.49 04.44 098.49 04.40 099.49 04.37 100.49 04.33 101.49 04.29 102.49 04.44 103.49 04.39 104.49 04.33 105.49 04.28 106.49 04.21 107.49 04.15 108.49 04.28 109.49 04.20 110.49 04.13 111.49 04.04 112.49 03.96 113.49 03.86 114.49 03.97 115.49 03.86 116.49 03.76 117.49 03.65 118.49 03.73 119.49 03.61 120.49 03.48 121.49 03.38 122.49 03.46 123.49 03.53 124.49 03.60 125.49 03.66 126.49 03.72 127.49 03.78 128.49 03.84 129.49 03.89 130.49 03.94 131.49 03.99 132.49 04.04
19 Jul 2007 094.47 04.76 095.47 04.74 096.47 04.71 097.47 04.87 098.47 04.84 099.47 04.80 100.47 04.75 101.47 04.71 102.47 04.66 103.47 04.60 104.47 04.74 105.47 04.68 106.47 04.61 107.47 04.54 108.47 04.47 109.47 04.58 110.47 04.50 111.47 04.41 112.47 04.32 113.47 04.22 114.47 04.31 115.47 04.20 116.47 04.09 117.47 03.96 118.47 04.04 119.47 03.91 120.47 03.77 121.47 03.82 122.47 03.78 123.47 03.85 124.47 03.91 125.47 03.98 126.47 04.04 127.47 04.09 128.47 04.15 129.47 04.20 130.47 04.24 131.47 04.29 132.47 04.33
20 Jul 2007 094.66 05.03 095.66 05.00 096.66 04.96 097.66 04.92 098.66 04.88 099.66 04.84 100.66 04.99 101.66 04.93 102.66 04.88 103.66 04.81 104.66 04.75 105.66 04.88 106.66 04.80 107.66 04.72 108.66 04.63 109.66 04.54 110.66 04.65 111.66 04.55 112.66 04.44 113.66 04.53 114.66 04.42 115.66 04.29 116.66 04.16 117.66 04.23 118.66 04.09 119.66 03.94 120.66 03.98 121.66 03.91 122.66 03.98 123.66 04.04 124.66 04.10
21 Jul 2007 094.60 05.08 095.60 05.04 096.60 05.20 097.60 05.15 098.60 05.10 099.60 05.05 100.60 04.99 101.60 05.13 102.60 05.06 103.60 04.99 104.60 04.92 105.60 04.84 106.60 04.95 107.60 04.86 108.60 04.77 109.60 04.86 110.60 04.76 111.60 04.64 112.60 04.53 113.60 04.60 114.60 04.47 115.60 04.33 116.60 04.39 117.60 04.24 118.60 04.08 119.60 04.11 120.60 04.05 121.60 04.12 122.60 04.18 123.60 04.24 124.60 04.29
22 Jul 2007 094.53 05.27 095.53 05.23 096.53 05.18 097.53 05.32 098.53 05.26 099.53 05.20 100.53 05.13 101.53 05.06 102.53 05.18 103.53 05.10 104.53 05.01 105.53 05.12 106.53 05.02 107.53 04.92 108.53 04.81 109.53 04.89 110.53 04.77 111.53 04.64 112.53 04.71 113.53 04.56 114.53 04.61 115.53 04.46 116.53 04.29 117.53 04.32 118.53 04.14 119.53 04.19 120.53 04.25 121.53 04.31 122.53 04.37 123.53 04.42 124.53 04.47
23 Jul 2007 094.47 05.41 095.47 05.36 096.47 05.30 097.47 05.23 098.47 05.36 099.47 05.28 100.47 05.20 101.47 05.12 102.47 05.23 103.47 05.13 104.47 05.03 105.47 05.12 106.47 05.00 107.47 04.88 108.47 04.95 109.47 04.82 110.47 04.68 111.47 04.73 112.47 04.57 113.47 04.61 114.47 04.44 115.47 04.46 116.47 04.27 117.47 04.27 118.47 04.33 119.47 04.39 120.47 04.45 121.47 04.50 122.47 04.55 123.47 04.60 124.47 04.64
24 Jul 2007 094.41 05.48 095.41 05.41 096.41 05.33 097.41 05.25 098.41 05.37 099.41 05.28 100.41 05.18 101.41 05.28 102.41 05.17 103.41 05.06 104.41 05.13 105.41 05.01 106.41 04.87 107.41 04.93 108.41 04.78 109.41 04.82 110.41 04.66 111.41 04.49 112.41 04.50 113.41 04.31 114.41 04.31 115.41 04.35 116.41 04.41 117.41 04.47 118.41 04.52 119.41 04.57 120.41 04.62 121.41 04.67 122.41 04.71 123.41 04.75 124.41 04.79
25 Jul 2007 094.34 05.25 095.34 05.37 096.34 05.28 097.34 05.18 098.34 05.28 099.34 05.17 100.34 05.05 101.34 05.13 102.34 05.00 103.34 04.86 104.34 04.92 105.34 04.77 106.34 04.81 107.34 04.64 108.34 04.67 109.34 04.49 110.34 04.29 111.34 04.31 112.34 04.37 113.34 04.43 114.34 04.48 115.34 04.54 116.34 04.59 117.34 04.63 118.34 04.68 119.34 04.72 120.34 04.76 121.34 04.80 122.34 04.83 123.34 04.87 124.34 04.89
26 Jul 2007 094.28 05.13 095.28 05.22 096.28 05.11 097.28 04.99 098.28 05.07 099.28 04.94 100.28 04.80 101.28 04.86 102.28 04.70 103.28 04.74 104.28 04.57 105.28 04.60 106.28 04.41 107.28 04.25 108.28 04.31 109.28 04.37 110.28 04.43 111.28 04.49 112.28 04.54 113.28 04.59 114.28 04.64 115.28 04.68 116.28 04.72 117.28 04.76 118.28 04.80 119.28 04.83 120.28 04.86 121.28 04.89 122.28 05.11 123.28 05.14 124.28 05.16
27 Jul 2007 094.22 04.89 095.22 04.97 096.22 04.83 097.22 04.69 098.22 04.75 099.22 04.59 100.22 04.43 101.22 04.46 102.22 04.28 103.22 04.29 104.22 04.25 105.22 04.31 106.22 04.37 107.22 04.42 108.22 04.48 109.22 04.53 110.22 04.58 111.22 04.62 112.22 04.66 113.22 04.70 114.22 04.74 115.22 04.78 116.22 04.81 117.22 04.84 118.22 04.86 119.22 05.09 120.22 05.11 121.22 05.12 122.22 05.14 123.22 05.15 124.22 05.16
28 Jul 2007 094.16 04.55 095.16 04.41 096.16 04.45 097.16 04.29 098.16 04.31 099.16 04.14 100.16 04.17 101.16 04.24 102.16 04.29 103.16 04.35 104.16 04.40 105.16 04.46 106.16 04.50 107.16 04.55 108.16 04.59 109.16 04.63 110.16 04.67 111.16 04.71 112.16 04.74 113.16 04.77 114.16 04.79 115.16 04.82 116.16 04.84 117.16 05.06 118.16 05.07 119.16 05.08 120.16 05.09 121.16 05.10 122.16 05.10 123.16 05.10 124.16 05.10
29 Jul 2007 094.09 04.13 095.09 04.02 096.09 04.09 097.09 04.15 098.09 04.21 099.09 04.26 100.09 04.32 101.09 04.37 102.09 04.42 103.09 04.46 104.09 04.51 105.09 04.55 106.09 04.59 107.09 04.62 108.09 04.65 109.09 04.68 110.09 04.71 111.09 04.73 112.09 04.75 113.09 04.77 114.09 04.79 115.09 05.00 116.09 05.01 117.09 05.02 118.09 05.02 119.09 05.02 120.09 05.02 121.09 05.01 122.09 05.00 123.09 04.99 124.09 04.97
30 Jul 2007 104.03 04.55 105.03 04.58 106.03 04.60 107.03 04.63
31 Jul 2007 103.97 04.54 104.97 04.56 105.97 04.58 106.97 04.59 107.97 04.60 108.97 04.61 109.97 04.61 110.97 04.61 111.97 04.61 112.97 04.80 113.97 04.79
01 Aug 2007 103.91 04.34 104.91 04.35 105.91 04.35 106.91 04.35 107.91 04.35 108.91 04.34 109.91 04.34 110.91 04.32 111.91 04.31 112.91 04.49 113.91 04.47
02 Aug 2007 103.84 04.27 104.84 04.27 105.84 04.26 106.84 04.25 107.84 04.24 108.84 04.22 109.84 04.20 110.84 04.18 111.84 04.16 112.84 04.33 113.84 04.29
03 Aug 2007 103.78 04.19 104.78 04.17 105.78 04.15 106.78 04.13 107.78 04.11 108.78 04.08 109.78 04.05 110.78 04.02 111.78 03.98 112.78 04.14 113.78 04.10
04 Aug 2007 103.72 04.09 104.72 04.06 105.72 04.04 106.72 04.01 107.72 03.97 108.72 03.93 109.72 03.89 110.72 03.85 111.72 03.80 112.72 03.75 113.72 03.90
05 Aug 2007 103.65 03.93 104.65 03.89 105.65 03.85 106.65 03.81 107.65 03.77 108.65 03.72 109.65 03.67 110.65 03.62 111.65 03.57 112.65 03.51 113.65 03.44
06 Aug 2007 103.59 03.91 104.59 03.86 105.59 03.82 106.59 03.77 107.59 03.72 108.59 03.66 109.59 03.60 110.59 03.54 111.59 03.48 112.59 03.41 113.59 03.34
07 Aug 2007 103.53 03.84 104.53 03.79 105.53 03.74 106.53 03.68 107.53 03.62 108.53 03.56 109.53 03.49 110.53 03.43 111.53 03.35 112.53 03.28 113.53 03.20
08 Aug 2007 103.46 03.80 104.46 03.75 105.46 03.69 106.46 03.62 107.46 03.56 108.46 03.49 109.46 03.42 110.46 03.34 111.46 03.27 112.46 03.19 113.46 03.10
09 Aug 2007 103.40 03.98 104.40 03.92 105.40 03.85 106.40 03.78 107.40 03.71 108.40 03.64 109.40 03.56 110.40 03.48 111.40 03.40 112.40 03.31 113.40 03.23
10 Aug 2007 103.33 03.44 104.33 03.58 105.33 03.51 106.33 03.43 107.33 03.56 108.33 03.48 109.33 03.40 110.33 03.51 111.33 03.43 112.33 03.34 113.33 03.25
11 Aug 2007 103.27 03.13 104.27 03.06 105.27 03.19 106.27 03.11 107.27 03.03 108.27 03.15 109.27 03.06 110.27 02.98 111.27 03.09 112.27 02.99 113.27 03.10
12 Aug 2007 103.20 02.96 104.20 02.88 105.20 03.01 106.20 02.93 107.20 02.84 108.20 02.96 109.20 02.87 110.20 02.78 111.20 02.89 112.20 02.79 113.20 02.89
13 Aug 2007 103.14 02.88 104.14 03.01 105.14 02.93 106.14 02.84 107.14 02.96 108.14 02.87 109.14 02.98 110.14 02.89 111.14 02.80 112.14 02.90 113.14 02.80
14 Aug 2007 103.07 03.10 104.07 03.22 105.07 03.14 106.07 03.05 107.07 03.17 108.07 03.08 109.07 02.99 110.07 03.09 111.07 03.00 112.07 03.10 113.07 03.00
15 Aug 2007 103.00 03.44 104.00 03.36 105.00 03.28 106.00 03.39 107.00 03.31 108.00 03.22 109.00 03.33 110.00 03.23 111.00 03.34 112.00 03.24 113.00 03.14
16 Aug 2007 102.93 03.65 103.93 03.57 104.93 03.69 105.93 03.60 106.93 03.52 107.93 03.63 108.93 03.54 109.93 03.64 110.93 03.55 111.93 03.45 112.93 03.53
17 Aug 2007 102.87 04.18 103.87 04.10 104.87 04.22 105.87 04.14 106.87 04.05 107.87 04.16 108.87 04.07 109.87 03.98 110.87 04.09 111.87 03.99 112.87 03.95
18 Aug 2007 102.80 04.74 103.80 04.66 104.80 04.78 105.80 04.70 106.80 04.62 107.80 04.73 108.80 04.64 109.80 04.55 110.80 04.66 111.80 04.57 112.80 04.67
19 Aug 2007 102.73 05.18 103.73 05.31 104.73 05.23 105.73 05.15 106.73 05.27 107.73 05.19 108.73 05.11 109.73 05.22 110.73 05.13 111.73 05.04 112.73 05.15
20 Aug 2007 102.65 05.78 103.65 05.71 104.65 05.64 105.65 05.77 106.65 05.69 107.65 05.61 108.65 05.73 109.65 05.65 110.65 05.57 111.65 05.68 112.65 05.59
21 Aug 2007 102.58 06.50 103.58 06.44 104.58 06.37 105.58 06.30 106.58 06.44 107.58 06.36 108.58 06.29 109.58 06.42 110.58 06.34 111.58 06.26 112.58 06.38
22 Aug 2007 102.51 06.74 103.51 06.69 104.51 06.63 105.51 06.58 106.51 06.72 107.51 06.65 108.51 06.59 109.51 06.52 110.51 06.65 111.51 06.58 112.51 06.51
23 Aug 2007 102.43 07.01 103.43 06.97 104.43 06.93 105.43 07.09 106.43 07.04 107.43 06.99 108.43 06.94 109.43 07.08 110.43 07.02 111.43 06.96 112.43 06.90
24 Aug 2007 102.36 07.33 103.36 07.31 104.36 07.28 105.36 07.25 106.36 07.22 107.36 07.18 108.36 07.35 109.36 07.30 110.36 07.26 111.36 07.21 112.36 07.16
25 Aug 2007 102.28 07.46 103.28 07.46 104.28 07.46 105.28 07.44 106.28 07.43 107.28 07.41 108.28 07.39 109.28 07.37 110.28 07.34 111.28 07.31 112.28 07.27
26 Aug 2007 102.20 07.32 103.20 07.35 104.20 07.36 105.20 07.37 106.20 07.38 107.20 07.38 108.20 07.38 109.20 07.38 110.20 07.37 111.20 07.36 112.20 07.34
27 Aug 2007 102.13 07.03 103.13 07.08 104.13 07.12 105.13 06.95 106.13 06.99 107.13 07.01 108.13 07.03 109.13 07.05 110.13 07.06 111.13 07.07 112.13 07.07
28 Aug 2007 102.04 06.72 103.04 06.79 104.04 06.66 105.04 06.72 106.04 06.78 107.04 06.83 108.04 06.87 109.04 06.71 110.04 06.75 111.04 06.78 112.04 06.80
29 Aug 2007 101.96 06.34 102.96 06.44 103.96 06.34 104.96 06.42 105.96 06.30 106.96 06.38 107.96 06.44 108.96 06.51 109.96 06.36 110.96 06.41 111.96 06.46
29 Dec 2007 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42
30 Dec 2007 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44
31 Dec 2007 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46 295.98 53.46
01 Jan 2008 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49
02 Jan 2008 285.81 53.52 286.81 53.52 287.81 53.52 288.81 53.52 289.81 53.52 290.81 53.52 291.81 53.52 292.81 53.52 293.81 53.52 294.81 53.52 295.81 53.52
03 Jan 2008 285.73 53.54 286.73 53.54 287.73 53.54 288.73 53.54 289.73 53.54 290.73 53.54 291.73 53.54 292.73 53.54 293.73 53.54 294.73 53.54 295.73 53.54
04 Jan 2008 285.65 53.56 286.65 53.56 287.65 53.56 288.65 53.56 289.65 53.56 290.65 53.56 291.65 53.56 292.65 53.56 293.65 53.56 294.65 53.56 295.65 53.56
05 Jan 2008 285.57 53.57 286.57 53.57 287.57 53.57 288.57 53.57 289.57 53.57 290.57 53.57 291.57 53.57 292.57 53.57 293.57 53.57 294.57 53.57 295.57 53.57
06 Jan 2008 285.50 53.58 286.50 53.58 287.50 53.58 288.50 53.58 289.50 53.58 290.50 53.58 291.50 53.58 292.50 53.58 293.50 53.58 294.50 53.58 295.50 53.58
07 Jan 2008 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58
08 Jan 2008 285.35 53.57 286.35 53.57 287.35 53.57 288.35 53.57 289.35 53.57 290.35 53.57 291.35 53.57 292.35 53.57 293.35 53.57 294.35 53.57 295.35 53.57
09 Jan 2008 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56 290.27 53.56 291.27 53.56 292.27 53.56 293.27 53.56 294.27 53.56 295.27 53.56
10 Jan 2008 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54
11 Jan 2008 285.13 53.51 286.13 53.51 287.13 53.51 288.13 53.51 289.13 53.51 290.13 53.51 291.13 53.51 292.13 53.51 293.13 53.51 294.13 53.51 295.13 53.51
12 Jan 2008 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48
13 Jan 2008 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46
14 Jan 2008 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43
15 Jan 2008 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41
16 Jan 2008 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40
17 Jan 2008 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19
18 Jan 2008 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40
19 Jan 2008 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41
20 Jan 2008 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43
21 Jan 2008 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46
22 Jan 2008 284.37 53.51 285.37 53.51 286.37 53.51 287.37 53.51 288.37 53.51 289.37 53.51 290.37 53.51 291.37 53.51 292.37 53.51 293.37 53.51 294.37 53.51
23 Jan 2008 284.30 53.56 285.30 53.56 286.30 53.56 287.30 53.56 288.30 53.56 289.30 53.56 290.30 53.56 291.30 53.56 292.30 53.56 293.30 53.56 294.30 53.56
24 Jan 2008 284.23 53.63 285.23 53.63 286.23 53.63 287.23 53.63 288.23 53.63 289.23 53.63 290.23 53.63 291.23 53.63 292.23 53.63 293.23 53.63 294.23 53.63
25 Jan 2008 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70
26 Jan 2008 284.10 53.99 285.10 53.99 286.10 53.99 287.10 53.99 288.10 53.99 289.10 53.99 290.10 53.99 291.10 53.99 292.10 53.99 293.10 53.99 294.10 53.99
27 Jan 2008 274.03 54.08 275.03 54.08 276.03 54.08 277.03 54.08 278.03 54.08 279.03 54.08 280.03 54.08 281.03 54.08 282.03 54.08 283.03 54.08 284.03 54.08 285.03 54.08 286.03 54.08 287.03 54.08 288.03 54.08 289.03 54.08 290.03 54.08 291.03 54.08 292.03 54.08 293.03 54.08 294.03 54.08 295.03 54.08 296.03 54.08 297.03 54.08 298.03 54.08 299.03 54.08 300.03 54.08 301.03 49.99 302.03 50.07 303.03 49.93 304.03 49.99
28 Jan 2008 273.97 54.18 274.97 54.18 275.97 54.18 276.97 54.18 277.97 54.18 278.97 54.18 279.97 54.18 280.97 54.18 281.97 54.18 282.97 54.18 283.97 54.18 284.97 54.18 285.97 54.18 286.97 54.18 287.97 54.18 288.97 54.18 289.97 54.18 290.97 54.18 291.97 54.18 292.97 54.18 293.97 54.18 294.97 54.18 295.97 54.04 296.97 53.15 297.97 51.73 298.97 51.13 299.97 50.80 300.97 50.34 301.97 50.06 302.97 49.94 303.97 49.82
29 Jan 2008 273.90 54.47 274.90 54.47 275.90 54.47 276.90 54.47 277.90 54.47 278.90 54.47 279.90 54.47 280.90 54.47 281.90 54.47 282.90 54.47 283.90 54.47 284.90 54.47 285.90 54.47 286.90 54.47 287.90 54.47 288.90 54.47 289.90 54.47 290.90 54.47 291.90 54.47 292.90 54.05 293.90 53.51 294.90 52.87 295.90 52.09 296.90 51.47 297.90 50.96 298.90 50.73 299.90 50.42 300.90 50.28 301.90 50.19 302.90 50.09 303.90 49.99
30 Jan 2008 273.83 54.56 274.83 54.56 275.83 54.56 276.83 54.56 277.83 54.56 278.83 54.56 279.83 54.56 280.83 54.56 281.83 54.56 282.83 54.56 283.83 54.56 284.83 54.56 285.83 54.56 286.83 54.56 287.83 54.56 288.83 54.56 289.83 54.56 290.83 54.35 291.83 53.94 292.83 53.49 293.83 52.98 294.83 52.40 295.83 51.73 296.83 51.34 297.83 51.14 298.83 50.81 299.83 50.58 300.83 50.51 301.83 50.44 302.83 50.36 303.83 50.27
31 Jan 2008 273.77 54.64 274.77 54.64 275.77 54.64 276.77 54.64 277.77 54.64 278.77 54.64 279.77 54.64 280.77 54.64 281.77 54.64 282.77 54.64 283.77 54.64 284.77 54.64 285.77 54.64 286.77 54.64 287.77 54.64 288.77 54.64 289.77 54.64 290.77 54.39 291.77 54.02 292.77 53.62 293.77 53.19 294.77 52.71 295.77 52.19 296.77 51.79 297.77 51.51 298.77 51.11 299.77 50.94 300.77 50.85 301.77 50.79 302.77 50.72 303.77 50.65
01 Feb 2008 273.70 54.70 274.70 54.70 275.70 54.70 276.70 54.70 277.70 54.70 278.70 54.70 279.70 54.70 280.70 54.70 281.70 54.70 282.70 54.70 283.70 54.70 284.70 54.70 285.70 54.70 286.70 54.70 287.70 54.70 288.70 54.70 289.70 54.70 290.70 54.70 291.70 54.53 292.70 54.19 293.70 53.83 294.70 53.44 295.70 53.02 296.70 52.56 297.70 52.06 298.70 51.70 299.70 51.50 300.70 51.46 301.70 51.41 302.70 51.36 303.70 51.31
02 Feb 2008 273.63 54.74 274.63 54.74 275.63 54.74 276.63 54.74 277.63 54.74 278.63 54.74 279.63 54.74 280.63 54.74 281.63 54.74 282.63 54.74 283.63 54.74 284.63 54.74 285.63 54.74 286.63 54.74 287.63 54.74 288.63 54.74 289.63 54.74 290.63 54.74 291.63 54.74 292.63 54.74 293.63 54.71 294.63 54.38 295.63 54.04 296.63 53.68 297.63 53.29 298.63 52.88 299.63 52.43 300.63 52.13 301.63 51.89 302.63 51.85 303.63 51.81
03 Feb 2008 273.57 54.96 274.57 54.96 275.57 54.96 276.57 54.96 277.57 54.96 278.57 54.96 279.57 54.96 280.57 54.96 281.57 54.96 282.57 54.96 283.57 54.96 284.57 54.96 285.57 54.96 286.57 54.96 287.57 54.96 288.57 54.96 289.57 54.96 290.57 54.96 291.57 54.96 292.57 54.96 293.57 54.96 294.57 54.96 295.57 54.96 296.57 54.88 297.57 54.57 298.57 54.24 299.57 53.89 300.57 53.53 301.57 53.13 302.57 52.71 303.57 52.45
04 Feb 2008 273.50 54.74 274.50 54.74 275.50 54.74 276.50 54.74 277.50 54.74 278.50 54.74 279.50 54.74 280.50 54.74 281.50 54.74 282.50 54.74 283.50 54.74 284.50 54.74 285.50 54.74 286.50 54.74 287.50 54.74 288.50 54.74 289.50 54.74 290.50 54.74 291.50 54.74 292.50 54.74 293.50 54.74 294.50 54.74 295.50 54.74 296.50 54.74 297.50 54.74 298.50 54.74 299.50 54.74 300.50 54.74 301.50 54.71 302.50 54.39 303.50 54.05
05 Feb 2008 273.43 54.71 274.43 54.71 275.43 54.71 276.43 54.71 277.43 54.71 278.43 54.71 279.43 54.71 280.43 54.71 281.43 54.71 282.43 54.71 283.43 54.71 284.43 54.71 285.43 54.71 286.43 54.71 287.43 54.71 288.43 54.71 289.43 54.71 290.43 54.71 291.43 54.71 292.43 54.71 293.43 54.71 294.43 54.71 295.43 54.71 296.43 54.71 297.43 54.71 298.43 54.71 299.43 54.71 300.43 54.71 301.43 54.71 302.43 54.71 303.43 54.71
06 Feb 2008 273.11 54.64 274.11 54.64 275.11 54.64 276.11 54.64 277.11 54.64 278.11 54.64 279.11 54.64 280.11 54.64 281.11 54.64 282.11 54.64 283.11 54.64 284.11 54.64 285.11 54.64 286.11 54.64 287.11 54.64 288.11 54.64 289.11 54.64 290.11 54.64 291.11 54.64 292.11 54.64 293.11 54.64 294.11 54.64 295.11 54.64 296.11 54.64 297.11 54.64 298.11 54.64 299.11 54.64 300.11 54.64 301.11 54.64 302.11 54.64 303.11 54.64 304.11 54.64 305.11 54.64 306.11 54.64 307.11 54.64 308.11 54.64 309.11 54.64 310.11 54.64 311.11 54.64
07 Feb 2008 272.99 54.56 273.99 54.56 274.99 54.56 275.99 54.56 276.99 54.56 277.99 54.56 278.99 54.56 279.99 54.56 280.99 54.56 281.99 54.56 282.99 54.56 283.99 54.56 284.99 54.56 285.99 54.56 286.99 54.56 287.99 54.56 288.99 54.56 289.99 54.56 290.99 54.56 291.99 54.56 292.99 54.56 293.99 54.56 294.99 54.56 295.99 54.56 296.99 54.56 297.99 54.56 298.99 54.56 299.99 54.56 300.99 54.56 301.99 54.56 302.99 54.56 303.99 54.56 304.99 54.56 305.99 54.56 306.99 54.56 307.99 54.56 308.99 54.56 309.99 54.56 310.99 54.56
08 Feb 2008 272.86 54.47 273.86 54.47 274.86 54.47 275.86 54.47 276.86 54.47 277.86 54.47 278.86 54.47 279.86 54.47 280.86 54.47 281.86 54.47 282.86 54.47 283.86 54.47 284.86 54.47 285.86 54.47 286.86 54.47 287.86 54.47 288.86 54.47 289.86 54.47 290.86 54.47 291.86 54.47 292.86 54.47 293.86 54.47 294.86 54.47 295.86 54.47 296.86 54.47 297.86 54.47 298.86 54.47 299.86 54.47 300.86 54.47 301.86 54.47 302.86 54.47 303.86 54.47 304.86 54.47 305.86 54.47 306.86 54.47 307.86 54.47 308.86 54.47 309.86 54.47 310.86 54.47
09 Feb 2008 272.72 54.18 273.72 54.18 274.72 54.18 275.72 54.18 276.72 54.18 277.72 54.18 278.72 54.18 279.72 54.18 280.72 54.18 281.72 54.18 282.72 54.18 283.72 54.18 284.72 54.18 285.72 54.18 286.72 54.18 287.72 54.18 288.72 54.18 289.72 54.18 290.72 54.18 291.72 54.18 292.72 54.18 293.72 54.18 294.72 54.18 295.72 54.18 296.72 54.18 297.72 54.18 298.72 54.18 299.72 54.18 300.72 54.18 301.72 54.18 302.72 54.18 303.72 54.18 304.72 54.18 305.72 54.18 306.72 54.18 307.72 54.18 308.72 54.18 309.72 54.18 310.72 54.18
10 Feb 2008 272.57 54.08 273.57 54.08 274.57 54.08 275.57 54.08 276.57 54.08 277.57 54.08 278.57 54.08 279.57 54.08 280.57 54.08 281.57 54.08 282.57 54.08 283.57 54.08 284.57 54.08 285.57 54.08 286.57 54.08 287.57 54.08 288.57 54.08 289.57 54.08 290.57 54.08 291.57 54.08 292.57 54.08 293.57 54.08 294.57 54.08 295.57 54.08 296.57 54.08 297.57 54.08 298.57 54.08 299.57 54.08 300.57 54.08 301.57 54.08 302.57 54.08 303.57 54.08 304.57 54.08 305.57 54.08 306.57 54.08 307.57 54.08 308.57 54.08 309.57 54.08 310.57 54.08
11 Feb 2008 272.42 53.99 273.42 53.99 274.42 53.99 275.42 53.99 276.42 53.99 277.42 53.99 278.42 53.99 279.42 53.99 280.42 53.99 281.42 53.99 282.42 53.99 283.42 53.99 284.42 53.99 285.42 53.99 286.42 53.99 287.42 53.99 288.42 53.99 289.42 53.99 290.42 53.99 291.42 53.99 292.42 53.99 293.42 53.99 294.42 53.99 295.42 53.99 296.42 53.99 297.42 53.99 298.42 53.99 299.42 53.99 300.42 53.99 301.42 53.99 302.42 53.99 303.42 53.99 304.42 53.99 305.42 53.99 306.42 53.99 307.42 53.99 308.42 53.99 309.42 53.99 310.42 53.99
12 Feb 2008 272.25 53.70 273.25 53.70 274.25 53.70 275.25 53.70 276.25 53.70 277.25 53.70 278.25 53.70 279.25 53.70 280.25 53.70 281.25 53.70 282.25 53.70 283.25 53.70 284.25 53.70 285.25 53.70 286.25 53.70 287.25 53.70 288.25 53.70 289.25 53.70 290.25 53.70 291.25 53.70 292.25 53.70 293.25 53.70 294.25 53.70 295.25 53.70 296.25 53.70 297.25 53.70 298.25 53.70 299.25 53.70 300.25 53.70 301.25 53.70 302.25 53.70 303.25 53.70 304.25 53.70 305.25 53.70 306.25 53.70 307.25 53.70 308.25 53.70 309.25 53.70 310.25 53.70 311.25 53.70
13 Feb 2008 272.08 53.63 273.08 53.63 274.08 53.63 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63 283.08 53.63 284.08 53.63 285.08 53.63 286.08 53.63 287.08 53.63 288.08 53.63 289.08 53.63 290.08 53.63 291.08 53.63 292.08 53.63 293.08 53.63 294.08 53.63 295.08 53.63 296.08 53.63 297.08 53.63 298.08 53.63 299.08 53.63 300.08 53.63 301.08 53.63 302.08 53.63 303.08 53.63 304.08 53.63 305.08 53.63 306.08 53.63 307.08 53.63 308.08 53.63 309.08 53.63 310.08 53.63 311.08 53.63
14 Feb 2008 271.89 53.56 272.89 53.56 273.89 53.56 274.89 53.56 275.89 53.56 276.89 53.56 277.89 53.56 278.89 53.56 279.89 53.56 280.89 53.56 281.89 53.56 282.89 53.56 283.89 53.56 284.89 53.56 285.89 53.56 286.89 53.56 287.89 53.56 288.89 53.56 289.89 53.56 290.89 53.56 291.89 53.56 292.89 53.56 293.89 53.56 294.89 53.56 295.89 53.56 296.89 53.56 297.89 53.56 298.89 53.56 299.89 53.56 300.89 53.56 301.89 53.56 302.89 53.56 303.89 53.56 304.89 53.56 305.89 53.56 306.89 53.56 307.89 53.56 308.89 53.56 309.89 53.56 310.89 53.56
15 Feb 2008 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51 279.70 53.51 280.70 53.51 281.70 53.51 282.70 53.51 283.70 53.51 284.70 53.51 285.70 53.51 286.70 53.51 287.70 53.51 288.70 53.51 289.70 53.51 290.70 53.51 291.70 53.51 292.70 53.51 293.70 53.51 294.70 53.51 295.70 53.51 296.70 53.51 297.70 53.51 298.70 53.51 299.70 53.51 300.70 53.51 301.70 53.51 302.70 53.51 303.70 53.51 304.70 53.51 305.70 53.51 306.70 53.51 307.70 53.51 308.70 53.51 309.70 53.51 310.70 53.51 311.70 53.51
16 Feb 2008 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46 297.48 53.46 298.48 53.46 299.48 53.46 300.48 53.46 301.48 53.46 302.48 53.46 303.48 53.46 304.48 53.46 305.48 53.46 306.48 53.46 307.48 53.46 308.48 53.46 309.48 53.46 310.48 53.46 311.48 53.46
17 Feb 2008 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43 310.24 53.43 311.24 53.43
18 Feb 2008 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41 307.00 53.41 308.00 53.41 309.00 53.41 310.00 53.41 311.00 53.41 312.00 53.41 313.00 53.41
19 Feb 2008 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40
20 Feb 2008 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19 309.45 53.19 310.45 53.19 311.45 53.19 312.45 53.19
21 Feb 2008 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40
22 Feb 2008 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41 308.81 53.41 309.81 53.41 310.81 53.41 311.81 53.41
23 Feb 2008 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43
24 Feb 2008 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 302.06 53.46 303.06 53.46 304.06 53.46 305.06 53.46 306.06 53.46 307.06 53.46 308.06 53.46 309.06 53.46 310.06 53.46
25 Feb 2008 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48 272.53 53.48 273.53 53.48 274.53 53.48 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48 310.53 53.48
26 Feb 2008 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51 280.18 53.51 281.18 53.51 282.18 53.51 283.18 53.51 284.18 53.51 285.18 53.51 286.18 53.51 287.18 53.51 288.18 53.51 289.18 53.51 290.18 53.51 291.18 53.51 292.18 53.51 293.18 53.51 294.18 53.51 295.18 53.51 296.18 53.51 297.18 53.51 298.18 53.51 299.18 53.51 300.18 53.51 301.18 53.51 302.18 53.51 303.18 53.51 304.18 53.51 305.18 53.51 306.18 53.51 307.18 53.51 308.18 53.51 309.18 53.51 310.18 53.51
27 Feb 2008 267.69 53.54 268.69 53.54 269.69 53.54 270.69 53.54 271.69 53.54 272.69 53.54 273.69 53.54 274.69 53.54 275.69 53.54 276.69 53.54 277.69 53.54 278.69 53.54 279.69 53.54 280.69 53.54 281.69 53.54 282.69 53.54 283.69 53.54 284.69 53.54 285.69 53.54 286.69 53.54 287.69 53.54 288.69 53.54 289.69 53.54 290.69 53.54 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54 305.69 53.54 306.69 53.54 307.69 53.54 308.69 53.54
28 Feb 2008 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56 276.17 53.56 277.17 53.56 278.17 53.56 279.17 53.56 280.17 53.56 281.17 53.56 282.17 53.56 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56 299.17 53.56 300.17 53.56 301.17 53.56 302.17 53.56 303.17 53.56 304.17 53.56 305.17 53.56 306.17 53.56 307.17 53.56 308.17 53.56 309.17 53.56
29 Feb 2008 266.61 53.57 267.61 53.57 268.61 53.57 269.61 53.57 270.61 53.57 271.61 53.57 272.61 53.57 273.61 53.57 274.61 53.57 275.61 53.57 276.61 53.57 277.61 53.57 278.61 53.57 279.61 53.57 280.61 53.57 281.61 53.57 282.61 53.57 283.61 53.57 284.61 53.57 285.61 53.57 286.61 53.57 287.61 53.57 288.61 53.57 289.61 53.57 290.61 53.57 291.61 53.57 292.61 53.57 293.61 53.57 294.61 53.57 295.61 53.57 296.61 53.57 297.61 53.57 298.61 53.57 299.61 53.57 300.61 53.57 301.61 53.57 302.61 53.57 303.61 53.57 304.61 53.57 305.61 53.57 306.61 53.57 307.61 53.57 308.61 53.57
01 Mar 2008 266.00 53.58 267.00 53.58 268.00 53.58 269.00 53.58 270.00 53.58 271.00 53.58 272.00 53.58 273.00 53.58 274.00 53.58 275.00 53.58 276.00 53.58 277.00 53.58 278.00 53.58 279.00 53.58 280.00 53.58 281.00 53.58 282.00 53.58 283.00 53.58 284.00 53.58 285.00 53.58 286.00 53.58 287.00 53.58 288.00 53.58 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 296.00 53.58 297.00 53.58 298.00 53.58 299.00 53.58 300.00 53.58 301.00 53.58 302.00 53.58 303.00 53.58 304.00 53.58 305.00 53.58 306.00 53.58 307.00 53.58 308.00 53.58
02 Mar 2008 265.35 53.58 266.35 53.58 267.35 53.58 268.35 53.58 269.35 53.58 270.35 53.58 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58
03 Mar 2008 264.64 53.57 265.64 53.57 266.64 53.57 267.64 53.57 268.64 53.57 269.64 53.57 270.64 53.57 271.64 53.57 272.64 53.57 273.64 53.57 274.64 53.57 275.64 53.57 276.64 53.57 277.64 53.57 278.64 53.57 279.64 53.57 280.64 53.57 281.64 53.57 282.64 53.57 283.64 53.57 284.64 53.57 285.64 53.57 286.64 53.57 287.64 53.57 288.64 53.57 289.64 53.57 290.64 53.57 291.64 53.57 292.64 53.57 293.64 53.57 294.64 53.57 295.64 53.57 296.64 53.57 297.64 53.57 298.64 53.57 299.64 53.57 300.64 53.57 301.64 53.57 302.64 53.57 303.64 53.57 304.64 53.57 305.64 53.57 306.64 53.57 307.64 53.57
04 Mar 2008 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56 287.19 53.56 288.19 53.56 289.19 53.56 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56 296.19 53.56 297.19 53.56 298.19 53.56 299.19 53.56 300.19 53.56 301.19 53.56 302.19 53.56 303.19 53.56 304.19 53.56 305.19 53.56 306.19 53.56
05 Mar 2008 265.09 53.54 266.09 53.54 267.09 53.54 268.09 53.54 269.09 53.54 270.09 53.54 271.09 53.54 272.09 53.54 273.09 53.54 274.09 53.54 275.09 53.54 276.09 53.54 277.09 53.54 278.09 53.54 279.09 53.54 280.09 53.54 281.09 53.54 282.09 53.54 283.09 53.54 284.09 53.54 285.09 53.54 286.09 53.54 287.09 53.54 288.09 53.54 289.09 53.54 290.09 53.54 291.09 53.54 292.09 53.54 293.09 53.54 294.09 53.54 295.09 53.54 296.09 53.54 297.09 53.54 298.09 53.54 299.09 53.54 300.09 53.54 301.09 53.54 302.09 53.54 303.09 53.54 304.09 53.54 305.09 53.54 306.09 53.54
06 Mar 2008 264.98 53.52 265.98 53.52 266.98 53.52 267.98 53.52 268.98 53.52 269.98 53.52 270.98 53.52 271.98 53.52 272.98 53.52 273.98 53.52 274.98 53.52 275.98 53.52 276.98 53.52 277.98 53.52 278.98 53.52 279.98 53.52 280.98 53.52 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52 285.98 53.52 286.98 53.52 287.98 53.52 288.98 53.52 289.98 53.52 290.98 53.52 291.98 53.52 292.98 53.52 293.98 53.52 294.98 53.52 295.98 53.52 296.98 53.52 297.98 53.52 298.98 53.52 299.98 53.52 300.98 53.52 301.98 53.52 302.98 53.52 303.98 53.52 304.98 53.52 305.98 53.52
07 Mar 2008 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49
08 Mar 2008 265.45 53.46 266.45 53.46 267.45 53.46 268.45 53.46 269.45 53.46 270.45 53.46 271.45 53.46 272.45 53.46 273.45 53.46 274.45 53.46 275.45 53.46 276.45 53.46 277.45 53.46 278.45 53.46 279.45 53.46 280.45 53.46 281.45 53.46 282.45 53.46 283.45 53.46 284.45 53.46 285.45 53.46 286.45 53.46 287.45 53.46 288.45 53.46 289.45 53.46 290.45 53.46 291.45 53.46 292.45 53.46 293.45 53.46 294.45 53.46 295.45 53.46 296.45 53.46 297.45 53.46 298.45 53.46 299.45 53.46 300.45 53.46 301.45 53.46 302.45 53.46 303.45 53.46 304.45 53.46 305.45 53.46
09 Mar 2008 265.33 53.44 266.33 53.44 267.33 53.44 268.33 53.44 269.33 53.44 270.33 53.44 271.33 53.44 272.33 53.44 273.33 53.44 274.33 53.44 275.33 53.44 276.33 53.44 277.33 53.44 278.33 53.44 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44 289.33 53.44 290.33 53.44 291.33 53.44 292.33 53.44 293.33 53.44 294.33 53.44 295.33 53.44 296.33 53.44 297.33 53.44 298.33 53.44 299.33 53.44 300.33 53.44 301.33 53.44 302.33 53.44 303.33 53.44 304.33 53.44 305.33 53.44
10 Mar 2008 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42
11 Mar 2008 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40
12 Mar 2008 265.58 53.39 266.58 53.39 267.58 53.39 268.58 53.39 269.58 53.39 270.58 53.39 271.58 53.39 272.58 53.39 273.58 53.39 274.58 53.39 275.58 53.39 276.58 53.39 277.58 53.39 278.58 53.39 279.58 53.39 280.58 53.39 281.58 53.39 282.58 53.39 283.58 53.39 284.58 53.39 285.58 53.39 286.58 53.39 287.58 53.39 288.58 53.39 289.58 53.39 290.58 53.39 291.58 53.39 292.58 53.39 293.58 53.39 294.58 53.39 295.58 53.39 296.58 53.39 297.58 53.39 298.58 53.39 299.58 53.39 300.58 53.39 301.58 53.39 302.58 53.39 303.58 53.39 304.58 53.39
13 Mar 2008 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40
14 Mar 2008 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40
15 Mar 2008 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42
16 Mar 2008 264.58 53.46 265.58 53.46 266.58 53.46 267.58 53.46 268.58 53.46 269.58 53.46 270.58 53.46 271.58 53.46 272.58 53.46 273.58 53.46 274.58 53.46 275.58 53.46 276.58 53.46 277.58 53.46 278.58 53.46 279.58 53.46 280.58 53.46 281.58 53.46 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 298.58 53.46 299.58 53.46 300.58 53.46 301.58 53.46 302.58 53.46 303.58 53.46 304.58 53.46
17 Mar 2008 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50 295.42 53.50 296.42 53.50 297.42 53.50 298.42 53.50 299.42 53.50 300.42 53.50 301.42 53.50 302.42 53.50 303.42 53.50 304.42 53.50
18 Mar 2008 263.66 53.55 264.66 53.55 265.66 53.55 266.66 53.55 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 282.66 53.55 283.66 53.55 284.66 53.55 285.66 53.55 286.66 53.55 287.66 53.55 288.66 53.55 289.66 53.55 290.66 53.55 291.66 53.55 292.66 53.55 293.66 53.55 294.66 53.55 295.66 53.55 296.66 53.55 297.66 53.55 298.66 53.55 299.66 53.55 300.66 53.55 301.66 53.55 302.66 53.55 303.66 53.55 304.66 53.55
19 Mar 2008 263.49 53.61 264.49 53.61 265.49 53.61 266.49 53.61 267.49 53.61 268.49 53.61 269.49 53.61 270.49 53.61 271.49 53.61 272.49 53.61 273.49 53.61 274.49 53.61 275.49 53.61 276.49 53.61 277.49 53.61 278.49 53.61 279.49 53.61 280.49 53.61 281.49 53.61 282.49 53.61 283.49 53.61 284.49 53.61 285.49 53.61 286.49 53.61 287.49 53.61 288.49 53.61 289.49 53.61 290.49 53.61 291.49 53.61 292.49 53.61 293.49 53.61 294.49 53.61 295.49 53.61 296.49 53.61 297.49 53.61 298.49 53.61 299.49 53.61 300.49 53.61 301.49 53.61 302.49 53.61 303.49 53.61 304.49 53.61
20 Mar 2008 263.31 53.69 264.31 53.69 265.31 53.69 266.31 53.69 267.31 53.69 268.31 53.69 269.31 53.69 270.31 53.69 271.31 53.69 272.31 53.69 273.31 53.69 274.31 53.69 275.31 53.69 276.31 53.69 277.31 53.69 278.31 53.69 279.31 53.69 280.31 53.69 281.31 53.69 282.31 53.69 283.31 53.69 284.31 53.69 285.31 53.69 286.31 53.69 287.31 53.69 288.31 53.69 289.31 53.69 290.31 53.69 291.31 53.69 292.31 53.69 293.31 53.69 294.31 53.69 295.31 53.69 296.31 53.69 297.31 53.69 298.31 53.69 299.31 53.69 300.31 53.69 301.31 53.69 302.31 53.69 303.31 53.69 304.31 53.69
21 Mar 2008 262.22 53.97 263.22 53.97 264.22 53.97 265.22 53.97 266.22 53.97 267.22 53.97 268.22 53.97 269.22 53.97 270.22 53.97 271.22 53.97 272.22 53.97 273.22 53.97 274.22 53.97 275.22 53.97 276.22 53.97 277.22 53.97 278.22 53.97 279.22 53.97 280.22 53.97 281.22 53.97 282.22 53.97 283.22 53.97 284.22 53.97 285.22 53.97 286.22 53.97 287.22 53.97 288.22 53.97 289.22 53.97 290.22 53.97 291.22 53.97 292.22 53.97 293.22 53.97 294.22 53.97 295.22 53.97 296.22 53.97 297.22 53.97 298.22 53.97 299.22 53.97 300.22 53.97 301.22 53.97 302.22 53.97 303.22 53.97 304.22 53.97 305.22 53.97
22 Mar 2008 262.03 54.06 263.03 54.06 264.03 54.06 265.03 54.06 266.03 54.06 267.03 54.06 268.03 54.06 269.03 54.06 270.03 54.06 271.03 54.06 272.03 54.06 273.03 54.06 274.03 54.06 275.03 54.06 276.03 54.06 277.03 54.06 278.03 54.06 279.03 54.06 280.03 54.06 281.03 54.06 282.03 54.06 283.03 54.06 284.03 54.06 285.03 54.06 286.03 54.06 287.03 54.06 288.03 54.06 289.03 54.06 290.03 54.06 291.03 54.06 292.03 54.06 293.03 54.06 294.03 54.06 295.03 54.06 296.03 54.06 297.03 54.06 298.03 54.06 299.03 54.06 300.03 54.06 301.03 44.96 302.03 44.63 303.03 44.29 304.03 43.94 305.03 43.58
23 Mar 2008 261.82 54.16 262.82 54.16 263.82 54.16 264.82 54.16 265.82 54.16 266.82 54.16 267.82 54.16 268.82 54.16 269.82 54.16 270.82 54.16 271.82 54.16 272.82 54.16 273.82 54.16 274.82 54.16 275.82 54.16 276.82 54.16 277.82 54.16 278.82 54.16 279.82 54.16 280.82 54.16 281.82 54.16 282.82 54.16 283.82 54.16 284.82 54.16 285.82 54.16 286.82 54.16 287.82 54.16 288.82 54.16 289.82 54.16 290.82 54.16 291.82 54.16 292.82 54.16 293.82 54.16 294.82 54.16 295.82 54.16 296.82 53.93 297.82 52.80 298.82 45.94 299.82 45.65 300.82 45.34 301.82 45.03 302.82 44.71 303.82 44.39 304.82 44.06
24 Mar 2008 260.39 54.46 261.39 54.46 262.39 54.46 263.39 54.46 264.39 54.46 265.39 54.46 266.39 54.46 267.39 54.46 268.39 54.46 269.39 54.46 270.39 54.46 271.39 54.46 272.39 54.46 273.39 54.46 274.39 54.46 275.39 54.46 276.39 54.46 277.39 54.46 278.39 54.46 279.39 54.46 280.39 54.46 281.39 54.46 282.39 54.46 283.39 54.46 284.39 54.46 285.39 54.46 286.39 54.46 287.39 54.46 288.39 54.46 289.39 54.46 290.39 54.46 291.39 54.46 292.39 54.46 293.39 54.00 294.39 53.42 295.39 52.72 296.39 51.83 297.39 50.59 298.39 48.31 299.39 46.22 300.39 45.93 301.39 45.64 302.39 45.35 303.39 45.04 304.39 44.73 305.39 44.42
25 Mar 2008 260.16 54.55 261.16 54.55 262.16 54.55 263.16 54.55 264.16 54.55 265.16 54.55 266.16 54.55 267.16 54.55 268.16 54.55 269.16 54.55 270.16 54.55 271.16 54.55 272.16 54.55 273.16 54.55 274.16 54.55 275.16 54.55 276.16 54.55 277.16 54.55 278.16 54.55 279.16 54.55 280.16 54.55 281.16 54.55 282.16 54.55 283.16 54.55 284.16 54.55 285.16 54.55 286.16 54.55 287.16 54.55 288.16 54.55 289.16 54.55 290.16 54.55 291.16 54.27 292.16 53.84 293.16 53.37 294.16 52.83 295.16 52.21 296.16 51.47 297.16 50.58 298.16 49.41 299.16 47.67 300.16 46.58 301.16 46.31 302.16 46.03 303.16 45.75 304.16 45.46 305.16 45.16
26 Mar 2008 259.92 54.63 260.92 54.63 261.92 54.63 262.92 54.63 263.92 54.63 264.92 54.63 265.92 54.63 266.92 54.63 267.92 54.63 268.92 54.63 269.92 54.63 270.92 54.63 271.92 54.63 272.92 54.63 273.92 54.63 274.92 54.63 275.92 54.63 276.92 54.63 277.92 54.63 278.92 54.63 279.92 54.63 280.92 54.63 281.92 54.63 282.92 54.63 283.92 54.63 284.92 54.63 285.92 54.63 286.92 54.63 287.92 54.63 288.92 54.63 289.92 54.63 290.92 54.30 291.92 53.92 292.92 53.51 293.92 53.05 294.92 52.55 295.92 51.99 296.92 51.35 297.92 50.61 298.92 49.73 299.92 48.63 300.92 47.15 301.92 46.82 302.92 46.55 303.92 46.28 304.92 46.00
27 Mar 2008 257.98 54.69 258.98 54.69 259.98 54.69 260.98 54.69 261.98 54.69 262.98 54.69 263.98 54.69 264.98 54.69 265.98 54.69 266.98 54.69 267.98 54.69 268.98 54.69 269.98 54.69 270.98 54.69 271.98 54.69 272.98 54.69 273.98 54.69 274.98 54.69 275.98 54.69 276.98 54.69 277.98 54.69 278.98 54.69 279.98 54.69 280.98 54.69 281.98 54.69 282.98 54.69 283.98 54.69 284.98 54.69 285.98 54.69 286.98 54.69 287.98 54.69 288.98 54.69 289.98 54.69 290.98 54.66 291.98 54.33 292.98 53.97 293.98 53.59 294.98 53.18 295.98 52.73 296.98 52.24 297.98 51.70 298.98 51.09 299.98 50.41 300.98 49.61 301.98 48.66 302.98 47.47 303.98 47.09 304.98 46.83 305.98 46.56
28 Mar 2008 257.71 54.74 258.71 54.74 259.71 54.74 260.71 54.74 261.71 54.74 262.71 54.74 263.71 54.74 264.71 54.74 265.71 54.74 266.71 54.74 267.71 54.74 268.71 54.74 269.71 54.74 270.71 54.74 271.71 54.74 272.71 54.74 273.71 54.74 274.71 54.74 275.71 54.74 276.71 54.74 277.71 54.74 278.71 54.74 279.71 54.74 280.71 54.74 281.71 54.74 282.71 54.74 283.71 54.74 284.71 54.74 285.71 54.74 286.71 54.74 287.71 54.74 288.71 54.74 289.71 54.74 290.71 54.74 291.71 54.74 292.71 54.74 293.71 54.52 294.71 54.19 295.71 53.84 296.71 53.46 297.71 53.05 298.71 52.61 299.71 52.14 300.71 51.61 301.71 51.03 302.71 50.38 303.71 49.64 304.71 48.78 305.71 47.75
29 Mar 2008 257.41 54.96 258.41 54.96 259.41 54.96 260.41 54.96 261.41 54.96 262.41 54.96 263.41 54.96 264.41 54.96 265.41 54.96 266.41 54.96 267.41 54.96 268.41 54.96 269.41 54.96 270.41 54.96 271.41 54.96 272.41 54.96 273.41 54.96 274.41 54.96 275.41 54.96 276.41 54.96 277.41 54.96 278.41 54.96 279.41 54.96 280.41 54.96 281.41 54.96 282.41 54.96 283.41 54.96 284.41 54.96 285.41 54.96 286.41 54.96 287.41 54.96 288.41 54.96 289.41 54.96 290.41 54.96 291.41 54.96 292.41 54.96 293.41 54.96 294.41 54.96 295.41 54.96 296.41 54.72 297.41 54.40 298.41 54.07 299.41 53.71 300.41 53.33 301.41 52.92 302.41 52.47 303.41 51.99 304.41 51.46 305.41 50.88
30 Mar 2008 254.72 54.75 255.72 54.75 256.72 54.75 257.72 54.75 258.72 54.75 259.72 54.75 260.72 54.75 261.72 54.75 262.72 54.75 263.72 54.75 264.72 54.75 265.72 54.75 266.72 54.75 267.72 54.75 268.72 54.75 269.72 54.75 270.72 54.75 271.72 54.75 272.72 54.75 273.72 54.75 274.72 54.75 275.72 54.75 276.72 54.75 277.72 54.75 278.72 54.75 279.72 54.75 280.72 54.75 281.72 54.75 282.72 54.75 283.72 54.75 284.72 54.75 285.72 54.75 286.72 54.75 287.72 54.75 288.72 54.75 289.72 54.75 290.72 54.75 291.72 54.75 292.72 54.75 293.72 54.75 294.72 54.75 295.72 54.75 296.72 54.75 297.72 54.75 298.72 54.75 299.72 54.75 300.72 54.70 301.72 54.38 302.72 54.04 303.72 53.68 304.72 53.29 305.72 52.88 306.72 52.43 307.72 51.94
31 Mar 2008 254.39 54.71 255.39 54.71 256.39 54.71 257.39 54.71 258.39 54.71 259.39 54.71 260.39 54.71 261.39 54.71 262.39 54.71 263.39 54.71 264.39 54.71 265.39 54.71 266.39 54.71 267.39 54.71 268.39 54.71 269.39 54.71 270.39 54.71 271.39 54.71 272.39 54.71 273.39 54.71 274.39 54.71 275.39 54.71 276.39 54.71 277.39 54.71 278.39 54.71 279.39 54.71 280.39 54.71 281.39 54.71 282.39 54.71 283.39 54.71 284.39 54.71 285.39 54.71 286.39 54.71 287.39 54.71 288.39 54.71 289.39 54.71 290.39 54.71 291.39 54.71 292.39 54.71 293.39 54.71 294.39 54.71 295.39 54.71 296.39 54.71 297.39 54.71 298.39 54.71 299.39 54.71 300.39 54.71 301.39 54.71 302.39 54.71 303.39 54.71 304.39 54.71 305.39 54.71 306.39 54.50 307.39 54.17
01 Apr 2008 254.03 54.66 255.03 54.66 256.03 54.66 257.03 54.66 258.03 54.66 259.03 54.66 260.03 54.66 261.03 54.66 262.03 54.66 263.03 54.66 264.03 54.66 265.03 54.66 266.03 54.66 267.03 54.66 268.03 54.66 269.03 54.66 270.03 54.66 271.03 54.66 272.03 54.66 273.03 54.66 274.03 54.66 275.03 54.66 276.03 54.66 277.03 54.66 278.03 54.66 279.03 54.66 280.03 54.66 281.03 54.66 282.03 54.66 283.03 54.66 284.03 54.66 285.03 54.66 286.03 54.66 287.03 54.66 288.03 54.66 289.03 54.66 290.03 54.66 291.03 54.66 292.03 54.66 293.03 54.66 294.03 54.66 295.03 54.66 296.03 54.66 297.03 54.66 298.03 54.66 299.03 54.66 300.03 54.66 301.03 54.66 302.03 54.66 303.03 54.66 304.03 54.66 305.03 54.66 306.03 54.66 307.03 54.66
02 Apr 2008 250.48 54.58 251.48 54.58 252.48 54.58 253.48 54.58 254.48 54.58 255.48 54.58 256.48 54.58 257.48 54.58 258.48 54.58 259.48 54.58 260.48 54.58 261.48 54.58 262.48 54.58 263.48 54.58 264.48 54.58 265.48 54.58 266.48 54.58 267.48 54.58 268.48 54.58 269.48 54.58 270.48 54.58 271.48 54.58 272.48 54.58 273.48 54.58 274.48 54.58 275.48 54.58 276.48 54.58 277.48 54.58 278.48 54.58 279.48 54.58 280.48 54.58 281.48 54.58 282.48 54.58 283.48 54.58 284.48 54.58 285.48 54.58 286.48 54.58 287.48 54.58 288.48 54.58 289.48 54.58 290.48 54.58 291.48 54.58 292.48 54.58 293.48 54.58 294.48 54.58 295.48 54.58 296.48 54.58 297.48 54.58 298.48 54.58 299.48 54.58 300.48 54.58 301.48 54.58 302.48 54.58 303.48 54.58 304.48 54.58 305.48 54.58 306.48 54.58 307.48 54.58 308.48 54.58 309.48 54.58 310.48 54.58
03 Apr 2008 250.07 54.49 251.07 54.49 252.07 54.49 253.07 54.49 254.07 54.49 255.07 54.49 256.07 54.49 257.07 54.49 258.07 54.49 259.07 54.49 260.07 54.49 261.07 54.49 262.07 54.49 263.07 54.49 264.07 54.49 265.07 54.49 266.07 54.49 267.07 54.49 268.07 54.49 269.07 54.49 270.07 54.49 271.07 54.49 272.07 54.49 273.07 54.49 274.07 54.49 275.07 54.49 276.07 54.49 277.07 54.49 278.07 54.49 279.07 54.49 280.07 54.49 281.07 54.49 282.07 54.49 283.07 54.49 284.07 54.49 285.07 54.49 286.07 54.49 287.07 54.49 288.07 54.49 289.07 54.49 290.07 54.49 291.07 54.49 292.07 54.49 293.07 54.49 294.07 54.49 295.07 54.49 296.07 54.49 297.07 54.49 298.07 54.49 299.07 54.49 300.07 54.49 301.07 54.49 302.07 54.49 303.07 54.49 304.07 54.49 305.07 54.49 306.07 54.49 307.07 54.49 308.07 54.49 309.07 54.49 310.07 54.49
04 Apr 2008 249.62 54.20 250.62 54.20 251.62 54.20 252.62 54.20 253.62 54.20 254.62 54.20 255.62 54.20 256.62 54.20 257.62 54.20 258.62 54.20 259.62 54.20 260.62 54.20 261.62 54.20 262.62 54.20 263.62 54.20 264.62 54.20 265.62 54.20 266.62 54.20 267.62 54.20 268.62 54.20 269.62 54.20 270.62 54.20 271.62 54.20 272.62 54.20 273.62 54.20 274.62 54.20 275.62 54.20 276.62 54.20 277.62 54.20 278.62 54.20 279.62 54.20 280.62 54.20 281.62 54.20 282.62 54.20 283.62 54.20 284.62 54.20 285.62 54.20 286.62 54.20 287.62 54.20 288.62 54.20 289.62 54.20 290.62 54.20 291.62 54.20 292.62 54.20 293.62 54.20 294.62 54.20 295.62 54.20 296.62 54.20 297.62 54.20 298.62 54.20 299.62 54.20 300.62 54.20 301.62 54.20 302.62 54.20 303.62 54.20 304.62 54.20 305.62 54.20 306.62 54.20 307.62 54.20 308.62 54.20 309.62 54.20
05 Apr 2008 249.13 53.90 250.13 53.90 251.13 53.90 252.13 53.90 253.13 53.90 254.13 53.90 255.13 53.90 256.13 53.90 257.13 53.90 258.13 53.90 259.13 53.90 260.13 53.90 261.13 53.90 262.13 53.90 263.13 53.90 264.13 53.90 265.13 53.90 266.13 53.90 267.13 53.90 268.13 53.90 269.13 53.90 270.13 53.90 271.13 53.90 272.13 53.90 273.13 53.90 274.13 53.90 275.13 53.90 276.13 53.90 277.13 53.90 278.13 53.90 279.13 53.90 280.13 53.90 281.13 53.90 282.13 53.90 283.13 53.90 284.13 53.90 285.13 53.90 286.13 53.90 287.13 53.90 288.13 53.90 289.13 53.90 290.13 53.90 291.13 53.90 292.13 53.90 293.13 53.90 294.13 53.90 295.13 53.90 296.13 53.90 297.13 53.90 298.13 53.90 299.13 53.90 300.13 53.90 301.13 53.90 302.13 53.90 303.13 53.90 304.13 53.90 305.13 53.90 306.13 53.90 307.13 53.90 308.13 53.90 309.13 53.90
06 Apr 2008 248.59 53.61 249.59 53.61 250.59 53.61 251.59 53.61 252.59 53.61 253.59 53.61 254.59 53.61 255.59 53.61 256.59 53.61 257.59 53.61 258.59 53.61 259.59 53.61 260.59 53.61 261.59 53.61 262.59 53.61 263.59 53.61 264.59 53.61 265.59 53.61 266.59 53.61 267.59 53.61 268.59 53.61 269.59 53.61 270.59 53.61 271.59 53.61 272.59 53.61 273.59 53.61 274.59 53.61 275.59 53.61 276.59 53.61 277.59 53.61 278.59 53.61 279.59 53.61 280.59 53.61 281.59 53.61 282.59 53.61 283.59 53.61 284.59 53.61 285.59 53.61 286.59 53.61 287.59 53.61 288.59 53.61 289.59 53.61 290.59 53.61 291.59 53.61 292.59 53.61 293.59 53.61 294.59 53.61 295.59 53.61 296.59 53.61 297.59 53.61 298.59 53.61 299.59 53.61 300.59 53.61 301.59 53.61 302.59 53.61 303.59 53.61 304.59 53.61 305.59 53.61 306.59 53.61 307.59 53.61
07 Apr 2008 248.01 53.32 249.01 53.32 250.01 53.32 251.01 53.32 252.01 53.32 253.01 53.32 254.01 53.32 255.01 53.32 256.01 53.32 257.01 53.32 258.01 53.32 259.01 53.32 260.01 53.32 261.01 53.32 262.01 53.32 263.01 53.32 264.01 53.32 265.01 53.32 266.01 53.32 267.01 53.32 268.01 53.32 269.01 53.32 270.01 53.32 271.01 53.32 272.01 53.32 273.01 53.32 274.01 53.32 275.01 53.32 276.01 53.32 277.01 53.32 278.01 53.32 279.01 53.32 280.01 53.32 281.01 53.32 282.01 53.32 283.01 53.32 284.01 53.32 285.01 53.32 286.01 53.32 287.01 53.32 288.01 53.32 289.01 53.32 290.01 53.32 291.01 53.32 292.01 53.32 293.01 53.32 294.01 53.32 295.01 53.32 296.01 53.32 297.01 53.32 298.01 53.32 299.01 53.32 300.01 53.32 301.01 53.32 302.01 53.32 303.01 53.32 304.01 53.32 305.01 53.32 306.01 53.32 307.01 53.32 308.01 53.32
08 Apr 2008 247.36 53.04 248.36 53.04 249.36 53.04 250.36 53.04 251.36 53.04 252.36 53.04 253.36 53.04 254.36 53.04 255.36 53.04 256.36 53.04 257.36 53.04 258.36 53.04 259.36 53.04 260.36 53.04 261.36 53.04 262.36 53.04 263.36 53.04 264.36 53.04 265.36 53.04 266.36 53.04 267.36 53.04 268.36 53.04 269.36 53.04 270.36 53.04 271.36 53.04 272.36 53.04 273.36 53.04 274.36 53.04 275.36 53.04 276.36 53.04 277.36 53.04 278.36 53.04 279.36 53.04 280.36 53.04 281.36 53.04 282.36 53.04 283.36 53.04 284.36 53.04 285.36 53.04 286.36 53.04 287.36 53.04 288.36 53.04 289.36 53.04 290.36 53.04 291.36 53.04 292.36 53.04 293.36 53.04 294.36 53.04 295.36 53.04 296.36 53.04 297.36 53.04 298.36 53.04 299.36 53.04 300.36 53.04 301.36 53.04 302.36 53.04 303.36 53.04 304.36 53.04 305.36 53.04 306.36 53.04 307.36 53.04
09 Apr 2008 246.64 52.77 247.64 52.77 248.64 52.77 249.64 52.77 250.64 52.77 251.64 52.77 252.64 52.77 253.64 52.77 254.64 52.77 255.64 52.77 256.64 52.77 257.64 52.77 258.64 52.77 259.64 52.77 260.64 52.77 261.64 52.77 262.64 52.77 263.64 52.77 264.64 52.77 265.64 52.77 266.64 52.77 267.64 52.77 268.64 52.77 269.64 52.77 270.64 52.77 271.64 52.77 272.64 52.77 273.64 52.77 274.64 52.77 275.64 52.77 276.64 52.77 277.64 52.77 278.64 52.77 279.64 52.77 280.64 52.77 281.64 52.77 282.64 52.77 283.64 52.77 284.64 52.77 285.64 52.77 286.64 52.77 287.64 52.77 288.64 52.77 289.64 52.77 290.64 52.77 291.64 52.77 292.64 52.77 293.64 52.77 294.64 52.77 295.64 52.77 296.64 52.77 297.64 52.77 298.64 52.77 299.64 52.77 300.64 52.77 301.64 52.77 302.64 52.77 303.64 52.77 304.64 52.77 305.64 52.77 306.64 52.77
10 Apr 2008 245.85 52.52 246.85 52.52 247.85 52.52 248.85 52.52 249.85 52.52 250.85 52.52 251.85 52.52 252.85 52.52 253.85 52.52 254.85 52.52 255.85 52.52 256.85 52.52 257.85 52.52 258.85 52.52 259.85 52.52 260.85 52.52 261.85 52.52 262.85 52.52 263.85 52.52 264.85 52.52 265.85 52.52 266.85 52.52 267.85 52.52 268.85 52.52 269.85 52.52 270.85 52.52 271.85 52.52 272.85 52.52 273.85 52.52 274.85 52.52 275.85 52.52 276.85 52.52 277.85 52.52 278.85 52.52 279.85 52.52 280.85 52.52 281.85 52.52 282.85 52.52 283.85 52.52 284.85 52.52 285.85 52.52 286.85 52.52 287.85 52.52 288.85 52.52 289.85 52.52 290.85 52.52 291.85 52.52 292.85 52.52 293.85 52.52 294.85 52.52 295.85 52.52 296.85 52.52 297.85 52.52 298.85 52.52 299.85 52.52 300.85 52.52 301.85 52.52 302.85 52.52 303.85 52.52 304.85 52.52 305.85 52.52
11 Apr 2008 244.95 52.27 245.95 52.27 246.95 52.27 247.95 52.27 248.95 52.27 249.95 52.27 250.95 52.27 251.95 52.27 252.95 52.27 253.95 52.27 254.95 52.27 255.95 52.27 256.95 52.27 257.95 52.27 258.95 52.27 259.95 52.27 260.95 52.27 261.95 52.27 262.95 52.27 263.95 52.27 264.95 52.27 265.95 52.27 266.95 52.27 267.95 52.27 268.95 52.27 269.95 52.27 270.95 52.27 271.95 52.27 272.95 52.27 273.95 52.27 274.95 52.27 275.95 52.27 276.95 52.27 277.95 52.27 278.95 52.27 279.95 52.27 280.95 52.27 281.95 52.27 282.95 52.27 283.95 52.27 284.95 52.27 285.95 52.27 286.95 52.27 287.95 52.27 288.95 52.27 289.95 52.27 290.95 52.27 291.95 52.27 292.95 52.27 293.95 52.27 294.95 52.27 295.95 52.27 296.95 52.27 297.95 52.27 298.95 52.27 299.95 52.27 300.95 52.27 301.95 52.27 302.95 52.27 303.95 52.27 304.95 52.27
12 Apr 2008 243.93 52.04 244.93 52.04 245.93 52.04 246.93 52.04 247.93 52.04 248.93 52.04 249.93 52.04 250.93 52.04 251.93 52.04 252.93 52.04 253.93 52.04 254.93 52.04 255.93 52.04 256.93 52.04 257.93 52.04 258.93 52.04 259.93 52.04 260.93 52.04 261.93 52.04 262.93 52.04 263.93 52.04 264.93 52.04 265.93 52.04 266.93 52.04 267.93 52.04 268.93 52.04 269.93 52.04 270.93 52.04 271.93 52.04 272.93 52.04 273.93 52.04 274.93 52.04 275.93 52.04 276.93 52.04 277.93 52.04 278.93 52.04 279.93 52.04 280.93 52.04 281.93 52.04 282.93 52.04 283.93 52.04 284.93 52.04 285.93 52.04 286.93 52.04 287.93 52.04 288.93 52.04 289.93 52.04 290.93 52.04 291.93 52.04 292.93 52.04 293.93 52.04 294.93 52.04 295.93 52.04 296.93 52.04 297.93 52.04 298.93 52.04 299.93 52.04 300.93 52.04 301.93 52.04 302.93 52.04 303.93 52.04
13 Apr 2008 242.78 52.01 243.78 52.01 244.78 52.01 245.78 52.01 246.78 52.01 247.78 52.01 248.78 52.01 249.78 52.01 250.78 52.01 251.78 52.01 252.78 52.01 253.78 52.01 254.78 52.01 255.78 52.01 256.78 52.01 257.78 52.01 258.78 52.01 259.78 52.01 260.78 52.01 261.78 52.01 262.78 52.01 263.78 52.01 264.78 52.01 265.78 52.01 266.78 52.01 267.78 52.01 268.78 52.01 269.78 52.01 270.78 52.01 271.78 52.01 272.78 52.01 273.78 52.01 274.78 52.01 275.78 52.01 276.78 52.01 277.78 52.01 278.78 52.01 279.78 52.01 280.78 52.01 281.78 52.01 282.78 52.01 283.78 52.01 284.78 52.01 285.78 52.01 286.78 52.01 287.78 52.01 288.78 52.01 289.78 52.01 290.78 52.01 291.78 52.01 292.78 52.01 293.78 52.01 294.78 52.01 295.78 52.01 296.78 52.01 297.78 52.01 298.78 52.01 299.78 52.01 300.78 52.01 301.78 52.01 302.78 52.01
14 Apr 2008 241.45 51.80 242.45 51.80 243.45 51.80 244.45 51.80 245.45 51.80 246.45 51.80 247.45 51.80 248.45 51.80 249.45 51.80 250.45 51.80 251.45 51.80 252.45 51.80 253.45 51.80 254.45 51.80 255.45 51.80 256.45 51.80 257.45 51.80 258.45 51.80 259.45 51.80 260.45 51.80 261.45 51.80 262.45 51.80 263.45 51.80 264.45 51.80 265.45 51.80 266.45 51.80 267.45 51.80 268.45 51.80 269.45 51.80 270.45 51.80 271.45 51.80 272.45 51.80 273.45 51.80 274.45 51.80 275.45 51.80 276.45 51.80 277.45 51.80 278.45 51.80 279.45 51.80 280.45 51.80 281.45 51.80 282.45 51.80 283.45 51.80 284.45 51.80 285.45 51.80 286.45 51.80 287.45 51.80 288.45 51.80 289.45 51.80 290.45 51.80 291.45 51.80 292.45 51.80 293.45 51.80 294.45 51.80 295.45 51.80 296.45 51.80 297.45 51.80 298.45 51.80 299.45 51.80 300.45 51.80 301.45 51.80
15 Apr 2008 239.90 51.79 240.90 51.79 241.90 51.79 242.90 51.79 243.90 51.79 244.90 51.79 245.90 51.79 246.90 51.79 247.90 51.79 248.90 51.79 249.90 51.79 250.90 51.79 251.90 51.79 252.90 51.79 253.90 51.79 254.90 51.79 255.90 51.79 256.90 51.79 257.90 51.79 258.90 51.79 259.90 51.79 260.90 51.79 261.90 51.79 262.90 51.79 263.90 51.79 264.90 51.79 265.90 51.79 266.90 51.79 267.90 51.79 268.90 51.79 269.90 51.79 270.90 51.79 271.90 51.79 272.90 51.79 273.90 51.79 274.90 51.79 275.90 51.79 276.90 51.79 277.90 51.79 278.90 51.79 279.90 51.79 280.90 51.79 281.90 51.79 282.90 51.79 283.90 51.79 284.90 51.79 285.90 51.79 286.90 51.79 287.90 51.79 288.90 51.79 289.90 51.79 290.90 51.79 291.90 51.79 292.90 51.79 293.90 51.79 294.90 51.79 295.90 51.79 296.90 51.79 297.90 51.79 298.90 51.79 299.90 51.79
16 Apr 2008 238.09 51.60 239.09 51.60 240.09 51.60 241.09 51.60 242.09 51.60 243.09 51.60 244.09 51.60 245.09 51.60 246.09 51.60 247.09 51.60 248.09 51.60 249.09 51.60 250.09 51.60 251.09 51.60 252.09 51.60 253.09 51.60 254.09 51.60 255.09 51.60 256.09 51.60 257.09 51.60 258.09 51.60 259.09 51.60 260.09 51.60 261.09 51.60 262.09 51.60 263.09 51.60 264.09 51.60 265.09 51.60 266.09 51.60 267.09 51.60 268.09 51.60 269.09 51.60 270.09 51.60 271.09 51.60 272.09 51.60 273.09 51.60 274.09 51.60 275.09 51.60 276.09 51.60 277.09 51.60 278.09 51.60 279.09 51.60 280.09 51.60 281.09 51.60 282.09 51.60 283.09 51.60 284.09 51.60 285.09 51.60 286.09 51.60 287.09 51.60 288.09 51.60 289.09 51.60 290.09 51.60 291.09 51.60 292.09 51.60 293.09 51.60 294.09 51.60 295.09 51.60 296.09 51.60 297.09 51.60 298.09 51.60
17 Apr 2008 235.93 51.61 236.93 51.61 237.93 51.61 238.93 51.61 239.93 51.61 240.93 51.61 241.93 51.61 242.93 51.61 243.93 51.61 244.93 51.61 245.93 51.61 246.93 51.61 247.93 51.61 248.93 51.61 249.93 51.61 250.93 51.61 251.93 51.61 252.93 51.61 253.93 51.61 254.93 51.61 255.93 51.61 256.93 51.61 257.93 51.61 258.93 51.61 259.93 51.61 260.93 51.61 261.93 51.61 262.93 51.61 263.93 51.61 264.93 51.61 265.93 51.61 266.93 51.61 267.93 51.61 268.93 51.61 269.93 51.61 270.93 51.61 271.93 51.61 272.93 51.61 273.93 51.61 274.93 51.61 275.93 51.61 276.93 51.61 277.93 51.61 278.93 51.61 279.93 51.61 280.93 51.61 281.93 51.61 282.93 51.61 283.93 51.61 284.93 51.61 285.93 51.61 286.93 51.61 287.93 51.61 288.93 51.61 289.93 51.61 290.93 51.61 291.93 51.61 292.93 51.61 293.93 51.61 294.93 51.61 295.93 51.61
18 Apr 2008 233.32 51.63 234.32 51.63 235.32 51.63 236.32 51.63 237.32 51.63 238.32 51.63 239.32 51.63 240.32 51.63 241.32 51.63 242.32 51.63 243.32 51.63 244.32 51.63 245.32 51.63 246.32 51.63 247.32 51.63 248.32 51.63 249.32 51.63 250.32 51.63 251.32 51.63 252.32 51.63 253.32 51.63 254.32 51.63 255.32 51.63 256.32 51.63 257.32 51.63 258.32 51.63 259.32 51.63 260.32 51.63 261.32 51.63 262.32 51.63 263.32 51.63 264.32 51.63 265.32 51.63 266.32 51.63 267.32 51.63 268.32 51.63 269.32 51.63 270.32 51.63 271.32 51.63 272.32 51.63 273.32 51.63 274.32 51.63 275.32 51.63 276.32 51.63 277.32 51.63 278.32 51.63 279.32 51.63 280.32 51.63 281.32 51.63 282.32 51.63 283.32 51.63 284.32 51.63 285.32 51.63 286.32 51.63 287.32 51.63 288.32 51.63 289.32 51.63 290.32 51.63 291.32 51.63 292.32 51.63 293.32 51.63
19 Apr 2008 230.13 51.45 231.13 51.45 232.13 51.45 233.13 51.45 234.13 51.45 235.13 51.45 236.13 51.45 237.13 51.45 238.13 51.45 239.13 51.45 240.13 51.45 241.13 51.45 242.13 51.45 243.13 51.45 244.13 51.45 245.13 51.45 246.13 51.45 247.13 51.45 248.13 51.45 249.13 51.45 250.13 51.45 251.13 51.45 252.13 51.45 253.13 51.45 254.13 51.45 255.13 51.45 256.13 51.45 257.13 51.45 258.13 51.45 259.13 51.45 260.13 51.45 261.13 51.45 262.13 51.45 263.13 51.45 264.13 51.45 265.13 51.45 266.13 51.45 267.13 51.45 268.13 51.45 269.13 51.45 270.13 51.45 271.13 51.45 272.13 51.45 273.13 51.45 274.13 51.45 275.13 51.45 276.13 51.45 277.13 51.45 278.13 51.45 279.13 51.45 280.13 51.45 281.13 51.45 282.13 51.45 283.13 51.45 284.13 51.45 285.13 51.45 286.13 51.45 287.13 51.45 288.13 51.45 289.13 51.45
20 Apr 2008 226.16 51.48 227.16 51.48 228.16 51.48 229.16 51.48 230.16 51.48 231.16 51.48 232.16 51.48 233.16 51.48 234.16 51.48 235.16 51.48 236.16 51.48 237.16 51.48 238.16 51.48 239.16 51.48 240.16 51.48 241.16 51.48 242.16 51.48 243.16 51.48 244.16 51.48 245.16 51.48 246.16 51.48 247.16 51.48 248.16 51.48 249.16 51.48 250.16 51.48 251.16 51.48 252.16 51.48 253.16 51.48 254.16 51.48 255.16 51.48 256.16 51.48 257.16 51.48 258.16 51.48 259.16 51.48 260.16 51.48 261.16 51.48 262.16 51.48 263.16 51.48 264.16 51.48 265.16 51.48 266.16 51.48 267.16 51.48 268.16 51.48 269.16 51.48 270.16 51.48 271.16 51.48 272.16 51.48 273.16 51.48 274.16 51.48 275.16 51.48 276.16 51.48 277.16 51.48 278.16 51.48 279.16 51.48 280.16 51.48 281.16 51.48 282.16 51.48 283.16 51.48 284.16 51.48 285.16 51.48
21 Apr 2008 221.12 51.51 222.12 51.51 223.12 51.51 224.12 51.51 225.12 51.51 226.12 51.51 227.12 51.51 228.12 51.51 229.12 51.51 230.12 51.51 231.12 51.51 232.12 51.51 233.12 51.51 234.12 51.51 235.12 51.51 236.12 51.51 237.12 51.51 238.12 51.51 239.12 51.51 240.12 51.51 241.12 51.51 242.12 51.51 243.12 51.51 244.12 51.51 245.12 51.51 246.12 51.51 247.12 51.51 248.12 51.51 249.12 51.51 250.12 51.51 251.12 51.51 252.12 51.51 253.12 51.51 254.12 51.51 255.12 51.51 256.12 51.51 257.12 51.51 258.12 51.51 259.12 51.51 260.12 51.51 261.12 51.51 262.12 51.51 263.12 51.51 264.12 51.51 265.12 51.51 266.12 51.51 267.12 51.51 268.12 51.51 269.12 51.51 270.12 51.51 271.12 51.51 272.12 51.51 273.12 51.51 274.12 51.51 275.12 51.51 276.12 51.51 277.12 51.51 278.12 51.51 279.12 51.51 280.12 51.51 281.12 51.51
22 Apr 2008 214.65 51.53 215.65 51.53 216.65 51.53 217.65 51.53 218.65 51.53 219.65 51.53 220.65 51.53 221.65 51.53 222.65 51.53 223.65 51.53 224.65 51.53 225.65 51.53 226.65 51.53 227.65 51.53 228.65 51.53 229.65 51.53 230.65 51.53 231.65 51.53 232.65 51.53 233.65 51.53 234.65 51.53 235.65 51.53 236.65 51.53 237.65 51.53 238.65 51.53 239.65 51.53 240.65 51.53 241.65 51.53 242.65 51.53 243.65 51.53 244.65 51.53 245.65 51.53 246.65 51.53 247.65 51.53 248.65 51.53 249.65 51.53 250.65 51.53 251.65 51.53 252.65 51.53 253.65 51.53 254.65 51.53 255.65 51.53 256.65 51.53 257.65 51.53 258.65 51.53 259.65 51.53 260.65 51.53 261.65 51.53 262.65 51.53 263.65 51.53 264.65 51.53 265.65 51.53 266.65 51.53 267.65 51.53 268.65 51.53 269.65 51.53 270.65 51.53 271.65 51.53 272.65 51.53 273.65 51.53 274.65 51.53
23 Apr 2008 206.29 51.55 207.29 51.55 208.29 51.55 209.29 51.55 210.29 51.55 211.29 51.55 212.29 51.55 213.29 51.55 214.29 51.55 215.29 51.55 216.29 51.55 217.29 51.55 218.29 51.55 219.29 51.55 220.29 51.55 221.29 51.55 222.29 51.55 223.29 51.55 224.29 51.55 225.29 51.55 226.29 51.55 227.29 51.55 228.29 51.55 229.29 51.55 230.29 51.55 231.29 51.55 232.29 51.55 233.29 51.55 234.29 51.55 235.29 51.55 236.29 51.55 237.29 51.55 238.29 51.55 239.29 51.55 240.29 51.55 241.29 51.55 242.29 51.55 243.29 51.55 244.29 51.55 245.29 51.55 246.29 51.55 247.29 51.55 248.29 51.55 249.29 51.55 250.29 51.55 251.29 51.55 252.29 51.55 253.29 51.55 254.29 51.55 255.29 51.55 256.29 51.55 257.29 51.55 258.29 51.55 259.29 51.55 260.29 51.55 261.29 51.55 262.29 51.55 263.29 51.55 264.29 51.55 265.29 51.55 266.29 51.55
24 Apr 2008 195.59 51.57 196.59 51.57 197.59 51.57 198.59 51.57 199.59 51.57 200.59 51.57 201.59 51.57 202.59 51.57 203.59 51.57 204.59 51.57 205.59 51.57 206.59 51.57 207.59 51.57 208.59 51.57 209.59 51.57 210.59 51.57 211.59 51.57 212.59 51.57 213.59 51.57 214.59 51.57 215.59 51.57 216.59 51.57 217.59 51.57 218.59 51.57 219.59 51.57 220.59 51.57 221.59 51.57 222.59 51.57 223.59 51.57 224.59 51.57 225.59 51.57 226.59 51.57 227.59 51.57 228.59 51.57 229.59 51.57 230.59 51.57 231.59 51.57 232.59 51.57 233.59 51.57 234.59 51.57 235.59 51.57 236.59 51.57 237.59 51.57 238.59 51.57 239.59 51.57 240.59 51.57 241.59 51.57 242.59 51.57 243.59 51.57 244.59 51.57 245.59 51.57 246.59 51.57 247.59 51.57 248.59 51.57 249.59 51.57 250.59 51.57 251.59 51.57 252.59 51.57 253.59 51.57 254.59 51.57 255.59 51.57
25 Apr 2008 182.50 51.58 183.50 51.58 184.50 51.58 185.50 51.58 186.50 51.58 187.50 51.58 188.50 51.58 189.50 51.58 190.50 51.58 191.50 51.58 192.50 51.58 193.50 51.58 194.50 51.58 195.50 51.58 196.50 51.58 197.50 51.58 198.50 51.58 199.50 51.58 200.50 51.58 201.50 51.58 202.50 51.58 203.50 51.58 204.50 51.58 205.50 51.58 206.50 51.58 207.50 51.58 208.50 51.58 209.50 51.58 210.50 51.58 211.50 51.58 212.50 51.58 213.50 51.58 214.50 51.58 215.50 51.58 216.50 51.58 217.50 51.58 218.50 51.58 219.50 51.58 220.50 51.58 221.50 51.58 222.50 51.58 223.50 51.58 224.50 51.58 225.50 51.58 226.50 51.58 227.50 51.58 228.50 51.58 229.50 51.58 230.50 51.58 231.50 51.58 232.50 51.58 233.50 51.58 234.50 51.58 235.50 51.58 236.50 51.58 237.50 51.58 238.50 51.58 239.50 51.58 240.50 51.58 241.50 51.58 242.50 51.58
26 Apr 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 167.86 51.58 168.86 51.58 169.86 51.58 170.86 51.58 171.86 51.58 172.86 51.58 173.86 51.58 174.86 51.58 175.86 51.58 176.86 51.58 177.86 51.58 178.86 51.58 179.86 51.58
27 Apr 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 158.38 51.58 159.38 51.58 160.38 51.58 161.38 51.58 162.38 51.58 163.38 51.58 164.38 51.58 165.38 51.58 166.38 51.58 167.38 51.58 168.38 51.58 169.38 51.58 170.38 51.58 171.38 51.58 172.38 51.58 173.38 51.58 174.38 51.58 175.38 51.58 176.38 51.58 177.38 51.58 178.38 51.58 179.38 51.58
28 Apr 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 155.67 51.57 156.67 51.57 157.67 51.57 158.67 51.57 159.67 51.57 160.67 51.57 161.67 51.57 162.67 51.57 163.67 51.57 164.67 51.57 165.67 51.57 166.67 51.57 167.67 51.57 168.67 51.57 169.67 51.57 170.67 51.57 171.67 51.57 172.67 51.57 173.67 51.57 174.67 51.57 175.67 51.57 176.67 51.57 177.67 51.57 178.67 51.57 179.67 51.57
29 Apr 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 152.38 51.75 153.38 51.75 154.38 51.75 155.38 51.75 156.38 51.75 157.38 51.75 158.38 51.75 159.38 51.75 160.38 51.75 161.38 51.75 162.38 51.75 163.38 51.75 164.38 51.75 165.38 51.75 166.38 51.75 167.38 51.75 168.38 51.75 169.38 51.75 170.38 51.75 171.38 51.75 172.38 51.75 173.38 51.75 174.38 51.75 175.38 51.75 176.38 51.75 177.38 51.75 178.38 51.75 179.38 51.75
30 Apr 2008 180.00 51.72 181.00 51.72 182.00 51.72 122.37 01.39 123.37 01.38 124.37 01.56 125.37 01.54 126.37 01.51 127.37 01.49 128.37 01.45 129.37 01.42 130.37 01.38 131.37 01.54 132.37 01.49 149.37 51.72 150.37 51.72 151.37 51.72 152.37 51.72 153.37 51.72 154.37 51.72 155.37 51.72 156.37 51.72 157.37 51.72 158.37 51.72 159.37 51.72 160.37 51.72 161.37 51.72 162.37 51.72 163.37 51.72 164.37 51.72 165.37 51.72 166.37 51.72 167.37 51.72 168.37 51.72 169.37 51.72 170.37 51.72 171.37 51.72 172.37 51.72 173.37 51.72 174.37 51.72 175.37 51.72 176.37 51.72 177.37 51.72 178.37 51.72 179.37 51.72
01 May 2008 116.17 01.32 117.17 01.31 118.17 01.30 119.17 01.29 120.17 01.27 121.17 01.25 122.17 01.23 123.17 01.40 124.17 01.37 125.17 01.34 126.17 01.30 127.17 01.26 128.17 01.21 129.17 01.17 130.17 01.31 131.17 01.26 132.17 01.19 147.17 51.70 148.17 51.70 149.17 51.70 150.17 51.70 151.17 51.70 152.17 51.70 153.17 51.70 154.17 51.70 155.17 51.70 156.17 51.70 157.17 51.70 158.17 51.70 159.17 51.70 160.17 51.70 161.17 51.70 162.17 51.70 163.17 51.70 164.17 51.70 165.17 51.70 166.17 51.70 167.17 51.70 168.17 51.70 169.17 51.70 170.17 51.70 171.17 51.70 172.17 51.70 173.17 51.70 174.17 51.70 175.17 51.70 176.17 51.70
02 May 2008 111.34 01.03 112.34 01.03 113.34 01.22 114.34 01.21 115.34 01.20 116.34 01.18 117.34 01.16 118.34 01.14 119.34 01.11 120.34 01.08 121.34 01.04 122.34 01.21 123.34 01.17 124.34 01.12 125.34 01.07 126.34 01.02 129.34 01.04 144.34 51.67 145.34 51.67 146.34 51.67 147.34 51.67 148.34 51.67 149.34 51.67 150.34 51.67 151.34 51.67 152.34 51.67 153.34 51.67 154.34 51.67 155.34 51.67 156.34 51.67 157.34 51.67 158.34 51.67 159.34 51.67 160.34 51.67 161.34 51.67 162.34 51.67 163.34 51.67 164.34 51.67 165.34 51.67 166.34 51.67 167.34 51.67 168.34 51.67 169.34 51.67 170.34 51.67 171.34 51.67
03 May 2008 112.51 01.09 113.51 01.07 114.51 01.05 142.51 51.64 143.51 51.64 144.51 51.64 145.51 51.64 146.51 51.64 147.51 51.64 148.51 51.64 149.51 51.64 150.51 51.64 151.51 51.64 152.51 51.64 153.51 51.64 154.51 51.64 155.51 51.64 156.51 51.64 157.51 51.64 158.51 51.64 159.51 51.64 160.51 51.64 161.51 51.64 162.51 51.64 163.51 51.64 164.51 51.64 165.51 51.64 166.51 51.64 167.51 51.64
04 May 2008 140.43 51.82 141.43 51.82 142.43 51.82 143.43 51.82 144.43 51.82 145.43 51.82 146.43 51.82 147.43 51.82 148.43 51.82 149.43 51.82 150.43 51.82 151.43 51.82 152.43 51.82 153.43 51.82 154.43 51.82 155.43 51.82 156.43 51.82 157.43 51.82 158.43 51.82 159.43 51.82 160.43 51.82 161.43 51.82 162.43 51.82 163.43 51.82 164.43 51.82
05 May 2008 138.91 51.81 139.91 51.81 140.91 51.81 141.91 51.81 142.91 51.81 143.91 51.81 144.91 51.81 145.91 51.81 146.91 51.81 147.91 51.81 148.91 51.81 149.91 51.81 150.91 51.81 151.91 51.81 152.91 51.81 153.91 51.81 154.91 51.81 155.91 51.81 156.91 51.81 157.91 51.81 158.91 51.81 159.91 51.81 160.91 51.81 161.91 51.81
06 May 2008 136.82 51.80 137.82 51.80 138.82 51.80 139.82 51.80 140.82 51.80 141.82 51.80 142.82 51.80 143.82 51.80 144.82 51.80 145.82 51.80 146.82 51.80 147.82 51.80 148.82 51.80 149.82 51.80 150.82 51.80 151.82 51.80 152.82 51.80 153.82 51.80 154.82 51.80 155.82 51.80 156.82 51.80 157.82 51.80 158.82 51.80 159.82 51.80
07 May 2008 136.05 51.80 137.05 51.80 138.05 51.80 139.05 51.80 140.05 51.80 141.05 51.80 142.05 51.80 143.05 51.80 144.05 51.80 145.05 51.80 146.05 51.80 147.05 51.80 148.05 51.80 149.05 51.80 150.05 51.80 151.05 51.80 152.05 51.80 153.05 51.80 154.05 51.80 155.05 51.80 156.05 51.80 157.05 51.80 158.05 51.80
08 May 2008 135.55 51.80 136.55 51.80 137.55 51.80 138.55 51.80 139.55 51.80 140.55 51.80 141.55 51.80 142.55 51.80 143.55 51.80 144.55 51.80 145.55 51.80 146.55 51.80 147.55 51.80 148.55 51.80 149.55 51.80 150.55 51.80 151.55 51.80 152.55 51.80 153.55 51.80 154.55 51.80 155.55 51.80 156.55 51.80
09 May 2008 134.25 52.02 135.25 52.02 136.25 52.02 137.25 52.02 138.25 52.02 139.25 52.02 140.25 52.02 141.25 52.02 142.25 52.02 143.25 52.02 144.25 52.02 145.25 52.02 146.25 52.02 147.25 52.02 148.25 52.02 149.25 52.02 150.25 52.02 151.25 52.02 152.25 52.02 153.25 52.02 154.25 52.02 155.25 52.02
10 May 2008 134.12 52.05 135.12 52.05 136.12 52.05 137.12 52.05 138.12 52.05 139.12 52.05 140.12 52.05 141.12 52.05 142.12 52.05 143.12 52.05 144.12 52.05 145.12 52.05 146.12 52.05 147.12 52.05 148.12 52.05 149.12 52.05 150.12 52.05 151.12 52.05 152.12 52.05 153.12 52.05 154.12 52.05
11 May 2008 093.13 01.50 094.13 01.46 095.13 01.42 134.13 52.29 135.13 52.29 136.13 52.29 137.13 52.29 138.13 52.29 139.13 52.29 140.13 52.29 141.13 52.29 142.13 52.29 143.13 52.29 144.13 52.29 145.13 52.29 146.13 52.29 147.13 52.29 148.13 52.29 149.13 52.29 150.13 52.29 151.13 52.29 152.13 52.29 153.13 52.29
12 May 2008 092.25 01.63 093.25 01.59 094.25 01.55 095.25 01.50 096.25 01.46 097.25 01.41 134.25 52.34 135.25 52.34 136.25 52.34 137.25 52.34 138.25 52.34 139.25 52.34 140.25 52.34 141.25 52.34 142.25 52.34 143.25 52.34 144.25 52.34 145.25 52.34 146.25 52.34 147.25 52.34 148.25 52.34 149.25 52.34 150.25 52.34 151.25 52.34 152.25 52.34
13 May 2008 091.46 02.00 092.46 01.96 093.46 01.91 094.46 01.87 095.46 01.82 096.46 01.77 097.46 01.71 098.46 01.65 099.46 01.59 134.46 52.60 135.46 52.60 136.46 52.60 137.46 52.60 138.46 52.60 139.46 52.60 140.46 52.60 141.46 52.60 142.46 52.60 143.46 52.60 144.46 52.60 145.46 52.60 146.46 52.60 147.46 52.60 148.46 52.60 149.46 52.60 150.46 52.60 151.46 52.60
14 May 2008 090.76 02.62 091.76 02.37 092.76 02.33 093.76 02.28 094.76 02.23 095.76 02.17 096.76 02.11 097.76 02.06 098.76 01.99 099.76 01.93 100.76 01.86 101.76 01.79 102.76 01.72 103.76 01.65 104.76 01.57 135.76 52.87 136.76 52.87 137.76 52.87 138.76 52.87 139.76 52.87 140.76 52.87 141.76 52.87 142.76 52.87 143.76 52.87 144.76 52.87 145.76 52.87 146.76 52.87 147.76 52.87 148.76 52.87 149.76 52.87 150.76 52.87
15 May 2008 090.12 03.08 091.12 03.03 092.12 02.99 093.12 02.93 094.12 02.88 095.12 02.62 096.12 02.57 097.12 02.51 098.12 02.44 099.12 02.38 100.12 02.31 101.12 02.24 102.12 02.16 103.12 02.09 104.12 02.01 105.12 01.93 106.12 01.85 107.12 01.76 108.12 01.67 109.12 01.58 110.12 01.49 136.12 53.15 137.12 53.15 138.12 53.15 139.12 53.15 140.12 53.15 141.12 53.15 142.12 53.15 143.12 53.15 144.12 53.15 145.12 53.15 146.12 53.15 147.12 53.15 148.12 53.15 149.12 53.15 150.12 53.15
16 May 2008 089.55 03.79 090.55 03.74 091.55 03.69 092.55 03.64 093.55 03.58 094.55 03.53 095.55 03.47 096.55 03.40 097.55 03.34 098.55 03.27 099.55 03.00 100.55 02.93 101.55 02.86 102.55 02.78 103.55 02.70 104.55 02.62 105.55 02.54 106.55 02.45 107.55 02.37 108.55 02.28 109.55 02.18 110.55 02.09 111.55 01.99 112.55 01.89 113.55 01.79 114.55 01.69 137.55 53.64 138.55 53.64 139.55 53.64 140.55 53.64 141.55 53.64 142.55 53.64 143.55 53.64 144.55 53.64 145.55 53.64 146.55 53.64 147.55 53.64 148.55 53.64 149.55 53.64
17 May 2008 089.02 04.73 090.02 04.69 091.02 04.64 092.02 04.58 093.02 04.53 094.02 04.27 095.02 04.21 096.02 04.15 097.02 04.08 098.02 04.01 099.02 03.94 100.02 03.87 101.02 03.80 102.02 03.72 103.02 03.64 104.02 03.36 105.02 03.28 106.02 03.19 107.02 03.11 108.02 03.02 109.02 02.93 110.02 02.83 111.02 02.74 112.02 02.64 113.02 02.54 114.02 02.44 115.02 02.33 116.02 02.23 117.02 02.12 118.02 02.01 119.02 01.90 120.02 01.78 140.02 54.14 141.02 54.14 142.02 54.14 143.02 54.14 144.02 54.14 145.02 54.14 146.02 54.14 147.02 54.14 148.02 54.14 149.02 54.14
18 May 2008 088.54 05.71 089.54 05.67 090.54 05.42 091.54 05.36 092.54 05.31 093.54 05.25 094.54 05.19 095.54 05.13 096.54 05.06 097.54 05.00 098.54 04.73 099.54 04.66 100.54 04.58 101.54 04.51 102.54 04.43 103.54 04.35 104.54 04.27 105.54 04.18 106.54 04.10 107.54 04.01 108.54 03.72 109.54 03.62 110.54 03.53 111.54 03.43 112.54 03.33 113.54 03.23 114.54 03.13 115.54 03.03 116.54 02.92 117.54 02.81 118.54 02.70 119.54 02.59 120.54 02.47 121.54 02.36 122.54 02.24 123.54 02.12 124.54 02.00 125.54 01.87 126.54 01.75 141.54 54.63 142.54 54.63 143.54 54.63 144.54 54.63 145.54 54.63 146.54 54.63 147.54 54.63 148.54 54.63
19 May 2008 088.10 06.71 089.10 06.66 090.10 06.41 091.10 06.36 092.10 06.31 093.10 06.25 094.10 06.19 095.10 05.93 096.10 05.87 097.10 05.81 098.10 05.74 099.10 05.67 100.10 05.60 101.10 05.52 102.10 05.45 103.10 05.17 104.10 05.09 105.10 05.00 106.10 04.92 107.10 04.83 108.10 04.74 109.10 04.65 110.10 04.56 111.10 04.47 112.10 04.37 113.10 04.07 114.10 03.97 115.10 03.87 116.10 03.76 117.10 03.66 118.10 03.55 119.10 03.44 120.10 03.33 121.10 03.21 122.10 03.10 123.10 02.98 124.10 02.86 125.10 02.74 126.10 02.62 127.10 02.49 128.10 02.36 129.10 02.24 130.10 02.11 131.10 01.97 132.10 01.84 133.10 01.70 144.10 55.13 145.10 55.13 146.10 55.13 147.10 55.13 148.10 55.13
20 May 2008 087.69 07.90 088.69 07.86 089.69 07.61 090.69 07.57 091.69 07.51 092.69 07.46 093.69 07.21 094.69 07.15 095.69 07.09 096.69 07.03 097.69 06.96 098.69 06.89 099.69 06.62 100.69 06.55 101.69 06.48 102.69 06.40 103.69 06.32 104.69 06.24 105.69 06.16 106.69 06.08 107.69 05.79 108.69 05.71 109.69 05.62 110.69 05.52 111.69 05.43 112.69 05.33 113.69 05.24 114.69 05.14 115.69 05.04 116.69 04.93 117.69 04.83 118.69 04.52 119.69 04.41 120.69 04.30 121.69 04.19 122.69 04.08 123.69 03.96 124.69 03.84 125.69 03.72 126.69 03.60 127.69 03.48 128.69 03.35 129.69 03.23 130.69 03.10 131.69 02.97 132.69 02.84 133.69 02.70 134.69 02.57 135.69 02.27 136.69 01.92 147.69 55.81
21 May 2008 090.48 08.73 091.48 08.69 092.48 08.64 093.48 08.39 094.48 08.33 095.48 08.28 096.48 08.22 097.48 08.16 098.48 07.90 099.48 07.83 100.48 07.76 101.48 07.69 102.48 07.62 103.48 07.55 104.48 07.27 105.48 07.19 106.48 07.11 107.48 07.03 108.48 06.94 109.48 06.86 110.48 06.77 111.48 06.48 112.48 06.39 113.48 06.29 114.48 06.20 115.48 06.10 116.48 06.00 117.48 05.90 118.48 05.80 119.48 05.69 120.48 05.59 121.48 05.48 122.48 05.37 123.48 05.06 124.48 04.94 125.48 04.83 126.48 04.71 127.48 04.59 128.48 04.47 129.48 04.35 130.48 04.22 131.48 04.10 132.48 03.97 133.48 03.84 134.48 03.71 135.48 03.58 136.48 03.44 137.48 03.13 138.48 02.79 139.48 02.65 140.48 02.30
22 May 2008 090.13 09.65 091.13 09.61 092.13 09.57 093.13 09.53 094.13 09.28 095.13 09.23 096.13 09.18 097.13 09.13 098.13 08.87 099.13 08.81 100.13 08.75 101.13 08.68 102.13 08.62 103.13 08.35 104.13 08.28 105.13 08.21 106.13 08.13 107.13 08.05 108.13 07.97 109.13 07.69 110.13 07.61 111.13 07.53 112.13 07.44 113.13 07.35 114.13 07.26 115.13 07.17 116.13 06.87 117.13 06.78 118.13 06.68 119.13 06.58 120.13 06.48 121.13 06.38 122.13 06.27 123.13 06.16 124.13 06.06 125.13 05.95 126.13 05.83 127.13 05.72 128.13 05.40 129.13 05.29 130.13 05.17 131.13 05.05 132.13 04.93 133.13 04.80 134.13 04.68 135.13 04.55 136.13 04.42 137.13 04.29 138.13 04.16 139.13 03.94 140.13 03.81 141.13 03.48 142.13 03.15 143.13 02.81
23 May 2008 089.80 10.47 090.80 10.45 091.80 10.22 092.80 10.19 093.80 10.15 094.80 09.91 095.80 09.87 096.80 09.83 097.80 09.78 098.80 09.53 099.80 09.48 100.80 09.42 101.80 09.36 102.80 09.10 103.80 09.04 104.80 08.98 105.80 08.91 106.80 08.84 107.80 08.57 108.80 08.50 109.80 08.42 110.80 08.34 111.80 08.26 112.80 07.98 113.80 07.90 114.80 07.82 115.80 07.73 116.80 07.64 117.80 07.55 118.80 07.46 119.80 07.36 120.80 07.06 121.80 06.97 122.80 06.87 123.80 06.76 124.80 06.66 125.80 06.56 126.80 06.45 127.80 06.34 128.80 06.23 129.80 06.12 130.80 06.00 131.80 05.89 132.80 05.57 133.80 05.45 134.80 05.33 135.80 05.21 136.80 05.09 137.80 04.96 138.80 04.83 139.80 04.70 140.80 04.57 141.80 04.44 142.80 04.25
24 May 2008 091.87 10.52 092.87 10.30 093.87 10.28 094.87 10.25 095.87 10.02 096.87 09.99 097.87 09.95 098.87 09.72 099.87 09.67 100.87 09.63 101.87 09.58 102.87 09.33 103.87 09.28 104.87 09.22 105.87 09.17 106.87 08.91 107.87 08.84 108.87 08.78 109.87 08.71 110.87 08.44 111.87 08.37 112.87 08.30 113.87 08.23 114.87 08.15 115.87 08.07 116.87 07.79 117.87 07.70 118.87 07.62 119.87 07.53 120.87 07.44 121.87 07.35 122.87 07.26 123.87 07.16 124.87 06.87 125.87 06.77 126.87 06.67 127.87 06.57 128.87 06.47 129.87 06.36 130.87 06.25 131.87 06.14 132.87 06.03 133.87 05.92 134.87 05.81 135.87 05.69 136.87 05.38 137.87 05.26 138.87 05.14 139.87 05.01
25 May 2008 091.59 10.61 092.59 10.61 093.59 10.61 094.59 10.40 095.59 10.39 096.59 10.17 097.59 10.15 098.59 10.13 099.59 09.90 100.59 09.88 101.59 09.84 102.59 09.61 103.59 09.57 104.59 09.53 105.59 09.28 106.59 09.24 107.59 09.19 108.59 09.13 109.59 08.88 110.59 08.82 111.59 08.76 112.59 08.70 113.59 08.63 114.59 08.37 115.59 08.30 116.59 08.23 117.59 08.16 118.59 08.08 119.59 08.00 120.59 07.72 121.59 07.64 122.59 07.56 123.59 07.47 124.59 07.39 125.59 07.30 126.59 07.21 127.59 07.12 128.59 06.82 129.59 06.72 130.59 06.63 131.59 06.53 132.59 06.42 133.59 06.32 134.59 06.22 135.59 06.11 136.59 06.00 137.59 05.89 138.59 05.78 139.59 05.46
26 May 2008 091.32 10.68 092.32 10.71 093.32 10.53 094.32 10.55 095.32 10.36 096.32 10.36 097.32 10.17 098.32 10.16 099.32 10.16 100.32 09.95 101.32 09.93 102.32 09.72 103.32 09.70 104.32 09.67 105.32 09.44 106.32 09.41 107.32 09.38 108.32 09.34 109.32 09.10 110.32 09.06 111.32 09.01 112.32 08.96 113.32 08.71 114.32 08.66 115.32 08.60 116.32 08.54 117.32 08.48 118.32 08.22 119.32 08.16 120.32 08.09 121.32 08.02 122.32 07.95 123.32 07.67 124.32 07.60 125.32 07.52 126.32 07.44 127.32 07.36 128.32 07.27 129.32 07.19 130.32 07.10 131.32 06.81 132.32 06.72 133.32 06.62 134.32 06.53 135.32 06.43 136.32 06.33 137.32 06.23 138.32 06.13 139.32 06.02
27 May 2008 092.74 10.40 093.74 10.25 094.74 10.29 095.74 10.13 096.74 10.16 097.74 09.98 098.74 10.00 099.74 09.82 100.74 09.83 101.74 09.83 102.74 09.64 103.74 09.63 104.74 09.63 105.74 09.42 106.74 09.40 107.74 09.38 108.74 09.16 109.74 09.14 110.74 09.11 111.74 08.88 112.74 08.85 113.74 08.81 114.74 08.77 115.74 08.53 116.74 08.48 117.74 08.43 118.74 08.38 119.74 08.33 120.74 08.07 121.74 08.02 122.74 07.96 123.74 07.89 124.74 07.83 125.74 07.56 126.74 07.49 127.74 07.42 128.74 07.35 129.74 07.27 130.74 07.19 131.74 07.11 132.74 07.03 133.74 06.75 134.74 06.66 135.74 06.57 136.74 06.48 137.74 06.39
28 May 2008 092.50 09.95 093.50 09.84 094.50 09.72 095.50 09.79 096.50 09.65 097.50 09.71 098.50 09.56 099.50 09.60 100.50 09.44 101.50 09.47 102.50 09.30 103.50 09.32 104.50 09.13 105.50 09.15 106.50 09.15 107.50 08.96 108.50 08.96 109.50 08.95 110.50 08.74 111.50 08.73 112.50 08.72 113.50 08.50 114.50 08.48 115.50 08.45 116.50 08.42 117.50 08.19 118.50 08.16 119.50 08.12 120.50 08.08 121.50 08.03 122.50 07.79 123.50 07.74 124.50 07.69 125.50 07.64 126.50 07.58 127.50 07.52 128.50 07.26 129.50 07.20 130.50 07.14 131.50 07.07 132.50 07.00 133.50 06.93 134.50 06.85 135.50 06.58 136.50 06.50 137.50 06.42
29 May 2008 092.27 09.11 093.27 09.04 094.27 09.15 095.27 09.06 096.27 08.96 097.27 09.05 098.27 08.93 099.27 09.00 100.27 08.87 101.27 08.93 102.27 08.79 103.27 08.84 104.27 08.68 105.27 08.72 106.27 08.55 107.27 08.57 108.27 08.60 109.27 08.41 110.27 08.43 111.27 08.44 112.27 08.24 113.27 08.24 114.27 08.24 115.27 08.03 116.27 08.02 117.27 08.01 118.27 07.99 119.27 07.77 120.27 07.75 121.27 07.72 122.27 07.69 123.27 07.46 124.27 07.42 125.27 07.39 126.27 07.35 127.27 07.30 137.27 06.33
30 May 2008 093.27 08.25 094.27 08.20 095.27 08.34 096.27 08.27 097.27 08.19 098.27 08.31 099.27 08.21 100.27 08.31 101.27 08.20 102.27 08.28 103.27 08.16 104.27 08.22 105.27 08.09 106.27 08.14 107.27 07.99 108.27 08.04 109.27 08.08 110.27 07.91 111.27 07.94 112.27 07.97 113.27 07.79 114.27 07.81 115.27 07.82 116.27 07.63 117.27 07.63 118.27 07.63 119.27 07.63 120.27 07.42 121.27 07.41 122.27 07.40 123.27 07.38 124.27 07.16 125.27 07.14 126.27 07.11 127.27 07.08 128.27 07.05 129.27 07.02 130.27 06.78 131.27 06.74 132.27 06.70 133.27 06.65 134.27 06.60 135.27 06.55 136.27 06.50
31 May 2008 093.06 07.18 094.06 07.37 095.06 07.34 096.06 07.31 097.06 07.46 098.06 07.41 099.06 07.34 100.06 07.47 101.06 07.39 102.06 07.49 103.06 07.40 104.06 07.49 105.06 07.38 106.06 07.46 107.06 07.53 108.06 07.40 109.06 07.46 110.06 07.32 111.06 07.37 112.06 07.42 113.06 07.26 114.06 07.30 115.06 07.33 116.06 07.16 117.06 07.18 118.06 07.20 119.06 07.21 120.06 07.03 121.06 07.03 122.06 07.04 123.06 07.04 124.06 07.03 125.06 06.83 126.06 06.82 127.06 06.80 128.06 06.79 129.06 06.77 130.06 06.54 131.06 06.52 132.06 06.49 133.06 06.46 134.06 06.42 135.06 06.39 136.06 06.35
01 Jun 2008 092.87 06.04 093.87 06.05 094.87 06.25 095.87 06.25 096.87 06.23 097.87 06.40 098.87 06.36 099.87 06.51 100.87 06.45 101.87 06.59 102.87 06.51 103.87 06.63 104.87 06.54 105.87 06.64 106.87 06.74 107.87 06.63 108.87 06.71 109.87 06.59 110.87 06.66 111.87 06.73 112.87 06.59 113.87 06.65 114.87 06.70 115.87 06.54 116.87 06.58 117.87 06.62 118.87 06.65 119.87 06.48 120.87 06.50 121.87 06.52 122.87 06.54 123.87 06.55 124.87 06.36 125.87 06.36 126.87 06.37 127.87 06.36 128.87 06.36 129.87 06.15 130.87 06.14 131.87 06.12 132.87 06.11 133.87 06.09 134.87 06.06 135.87 06.04
02 Jun 2008 092.68 04.80 093.68 05.03 094.68 05.05 095.68 05.26 096.68 05.27 097.68 05.26 098.68 05.44 099.68 05.41 100.68 05.57 101.68 05.52 102.68 05.67 103.68 05.60 104.68 05.73 105.68 05.86 106.68 05.77 107.68 05.88 108.68 05.78 109.68 05.88 110.68 05.97 111.68 05.85 112.68 05.93 113.68 06.00 114.68 06.07 115.68 05.93 116.68 05.99 117.68 06.04 118.68 05.89 119.68 05.93 120.68 05.97 121.68 06.00 122.68 06.03 123.68 05.86 124.68 05.88 125.68 05.90 126.68 05.92 127.68 05.93 128.68 05.74 129.68 05.74 130.68 05.74 131.68 05.74 132.68 05.74 133.68 05.73 134.68 05.72 135.68 05.50
03 Jun 2008 093.40 04.51 094.40 04.45 095.40 04.39 096.40 04.33 097.40 04.45 098.40 04.45 099.40 04.63 100.40 04.61 101.40 04.78 102.40 04.74 103.40 04.89 104.40 05.03 105.40 04.97 106.40 05.10 107.40 05.03 108.40 05.14 109.40 05.25 110.40 05.16 111.40 05.25 112.40 05.35 113.40 05.43 114.40 05.32 115.40 05.39 116.40 05.46 117.40 05.33 118.40 05.39 119.40 05.45 120.40 05.50 121.40 05.55 122.40 05.39 123.40 05.44 124.40 05.47 125.40 05.50 126.40 05.53 127.40 05.36 128.40 05.38 129.40 05.40 130.40 05.41 131.40 05.42 132.40 05.43 133.40 05.43 134.40 05.23
04 Jun 2008 093.23 04.46 094.23 04.42 095.23 04.37 096.23 04.31 097.23 04.26 098.23 04.20 099.23 04.14 100.23 04.08 101.23 04.01 102.23 03.97 103.23 04.13 104.23 04.29 105.23 04.24 106.23 04.38 107.23 04.51 108.23 04.44 109.23 04.56 110.23 04.67 111.23 04.78 112.23 04.69 113.23 04.78 114.23 04.88 115.23 04.96 116.23 04.85 117.23 04.92 118.23 05.00 119.23 05.07 120.23 04.93 121.23 04.99 122.23 05.04 123.23 05.10 124.23 05.14 125.23 04.99 126.23 05.02 127.23 05.06 128.23 05.09 129.23 05.12 130.23 05.14 131.23 05.17 132.23 04.98 133.23 05.00 134.23 05.01
05 Jun 2008 093.07 04.39 094.07 04.35 095.07 04.31 096.07 04.27 097.07 04.22 098.07 04.17 099.07 04.12 100.07 04.06 101.07 04.00 102.07 03.94 103.07 03.88 104.07 03.81 105.07 03.76 106.07 03.71 107.07 03.85 108.07 03.98 109.07 03.91 110.07 04.03 111.07 04.15 112.07 04.26 113.07 04.17 114.07 04.27 115.07 04.36 116.07 04.46 117.07 04.54 118.07 04.42 119.07 04.50 120.07 04.57 121.07 04.64 122.07 04.71 123.07 04.57 124.07 04.62 125.07 04.68 126.07 04.72 127.07 04.77 128.07 04.81 129.07 04.85 130.07 04.68 131.07 04.71 132.07 04.74 133.07 04.76 134.07 04.78
06 Jun 2008 093.50 04.16 094.50 04.12 095.50 04.09 096.50 04.05 097.50 04.01 098.50 03.96 099.50 03.91 100.50 03.86 101.50 03.81 102.50 03.75 103.50 03.69 104.50 03.63 105.50 03.56 106.50 03.49 107.50 03.42 108.50 03.35 109.50 03.47 110.50 03.39 111.50 03.51 112.50 03.62 113.50 03.73 114.50 03.64 115.50 03.74 116.50 03.83 117.50 03.92 118.50 04.01 119.50 04.09 120.50 03.96 121.50 04.04 122.50 04.11 123.50 04.17 124.50 04.23 125.50 04.29 126.50 04.34 127.50 04.19 128.50 04.24 129.50 04.28 130.50 04.32 131.50 04.35 132.50 04.39 133.50 04.41
07 Jun 2008 093.35 04.13 094.35 04.10 095.35 04.07 096.35 04.04 097.35 04.00 098.35 03.96 099.35 03.92 100.35 03.87 101.35 03.82 102.35 03.77 103.35 03.72 104.35 03.66 105.35 03.60 106.35 03.54 107.35 03.47 108.35 03.40 109.35 03.33 110.35 03.25 111.35 03.17 112.35 03.17 113.35 03.28 114.35 03.39 115.35 03.49 116.35 03.59 117.35 03.49 118.35 03.58 119.35 03.66 120.35 03.74 121.35 03.82 122.35 03.90 123.35 03.97 124.35 03.83 125.35 03.89 126.35 03.95 127.35 04.01 128.35 04.06 129.35 04.11 130.35 04.15 131.35 04.19 132.35 04.23 133.35 04.07
08 Jun 2008 093.21 04.12 094.21 04.10 095.21 04.07 096.21 04.04 097.21 04.01 098.21 03.97 099.21 03.94 100.21 03.89 101.21 03.85 102.21 03.80 103.21 03.75 104.21 03.70 105.21 03.64 106.21 03.58 107.21 03.52 108.21 03.46 109.21 03.39 110.21 03.31 111.21 03.24 112.21 03.36 113.21 03.28 114.21 03.19 115.21 03.12 116.21 03.22 117.21 03.32 118.21 03.41 119.21 03.50 120.21 03.38 121.21 03.47 122.21 03.54 123.21 03.62 124.21 03.69 125.21 03.75 126.21 03.81 127.21 03.87 128.21 03.93 129.21 03.98 130.21 03.83 131.21 03.88 132.21 03.92 133.21 03.96
09 Jun 2008 093.26 04.06 094.26 04.04 095.26 04.01 096.26 03.99 097.26 03.96 098.26 03.93 099.26 03.89 100.26 03.85 101.26 03.81 102.26 03.77 103.26 03.72 104.26 03.67 105.26 03.61 106.26 03.56 107.26 03.50 108.26 03.43 109.26 03.57 110.26 03.50 111.26 03.42 112.26 03.34 113.26 03.26 114.26 03.18 115.26 03.09 116.26 03.00 117.26 02.96 118.26 03.06 119.26 03.15 120.26 03.23 121.26 03.31 122.26 03.39 123.26 03.47 124.26 03.54 125.26 03.61 126.26 03.47 127.26 03.53 128.26 03.59 129.26 03.65 130.26 03.70 131.26 03.75 132.26 03.79
10 Jun 2008 093.13 04.15 094.13 04.14 095.13 04.12 096.13 04.09 097.13 04.06 098.13 04.03 099.13 04.00 100.13 03.97 101.13 03.93 102.13 03.88 103.13 03.84 104.13 03.79 105.13 03.94 106.13 03.88 107.13 03.82 108.13 03.76 109.13 03.69 110.13 03.63 111.13 03.55 112.13 03.48 113.13 03.40 114.13 03.31 115.13 03.42 116.13 03.33 117.13 03.23 118.13 03.14 119.13 03.17 120.13 03.26 121.13 03.34 122.13 03.42 123.13 03.29 124.13 03.37 125.13 03.44 126.13 03.50 127.13 03.57 128.13 03.63 129.13 03.68 130.13 03.74 131.13 03.79 132.13 03.83
11 Jun 2008 093.24 04.20 094.24 04.18 095.24 04.16 096.24 04.14 097.24 04.11 098.24 04.08 099.24 04.05 100.24 04.01 101.24 04.17 102.24 04.13 103.24 04.09 104.24 04.04 105.24 03.99 106.24 03.93 107.24 03.87 108.24 03.81 109.24 03.74 110.24 03.87 111.24 03.79 112.24 03.72 113.24 03.63 114.24 03.55 115.24 03.46 116.24 03.36 117.24 03.46 118.24 03.36 119.24 03.25 120.24 03.14 121.24 03.17 122.24 03.25 123.24 03.32 124.24 03.39 125.24 03.46 126.24 03.53 127.24 03.59 128.24 03.65 129.24 03.71 130.24 03.76 131.24 03.81 132.24 03.86
12 Jun 2008 093.11 04.26 094.11 04.24 095.11 04.22 096.11 04.20 097.11 04.38 098.11 04.35 099.11 04.31 100.11 04.28 101.11 04.24 102.11 04.20 103.11 04.15 104.11 04.10 105.11 04.05 106.11 04.19 107.11 04.13 108.11 04.06 109.11 04.00 110.11 03.92 111.11 03.85 112.11 03.77 113.11 03.88 114.11 03.79 115.11 03.70 116.11 03.60 117.11 03.50 118.11 03.39 119.11 03.48 120.11 03.36 121.11 03.24 122.11 03.31 123.11 03.38 124.11 03.45 125.11 03.52 126.11 03.59 127.11 03.65 128.11 03.71 129.11 03.76 130.11 03.82 131.11 03.87 132.11 03.91
13 Jun 2008 092.99 04.53 093.99 04.52 094.99 04.50 095.99 04.47 096.99 04.45 097.99 04.41 098.99 04.38 099.99 04.34 100.99 04.30 101.99 04.46 102.99 04.41 103.99 04.36 104.99 04.30 105.99 04.24 106.99 04.18 107.99 04.11 108.99 04.24 109.99 04.16 110.99 04.08 111.99 04.00 112.99 03.91 113.99 03.82 114.99 03.92 115.99 03.81 116.99 03.71 117.99 03.59 118.99 03.67 119.99 03.55 120.99 03.42 121.99 03.41 122.99 03.48 123.99 03.55 124.99 03.62 125.99 03.68 126.99 03.74 127.99 03.80 128.99 03.86 129.99 03.91 130.99 03.96 131.99 04.00
14 Jun 2008 092.25 04.80 093.25 04.78 094.25 04.76 095.25 04.73 096.25 04.71 097.25 04.67 098.25 04.84 099.25 04.80 100.25 04.76 101.25 04.71 102.25 04.66 103.25 04.61 104.25 04.55 105.25 04.69 106.25 04.63 107.25 04.56 108.25 04.48 109.25 04.40 110.25 04.52 111.25 04.43 112.25 04.34 113.25 04.24 114.25 04.14 115.25 04.23 116.25 04.12 117.25 04.00 118.25 03.88 119.25 03.95 120.25 03.81 121.25 03.68 122.25 03.75 123.25 03.82 124.25 03.88 125.25 03.95 126.25 04.01 127.25 04.06 128.25 04.12 129.25 04.17 130.25 04.22 131.25 04.27 132.25 04.31
15 Jun 2008 092.13 04.88 093.13 04.86 094.13 05.04 095.13 05.01 096.13 04.98 097.13 04.94 098.13 04.90 099.13 04.86 100.13 04.81 101.13 04.96 102.13 04.90 103.13 04.85 104.13 04.78 105.13 04.71 106.13 04.84 107.13 04.77 108.13 04.68 109.13 04.60 110.13 04.71 111.13 04.61 112.13 04.51 113.13 04.40 114.13 04.49 115.13 04.37 116.13 04.25 117.13 04.12 118.13 04.18 119.13 04.04 120.13 03.89 121.13 03.93 122.13 03.93 123.13 03.99 124.13 04.05 125.13 04.11 126.13 04.17 127.13 04.23 128.13 04.28 129.13 04.33 130.13 04.37 131.13 04.42 132.13 04.46
16 Jun 2008 092.02 05.15 093.02 05.12 094.02 05.09 095.02 05.06 096.02 05.02 097.02 05.18 098.02 05.13 099.02 05.08 100.02 05.03 101.02 04.97 102.02 05.11 103.02 05.04 104.02 04.97 105.02 04.89 106.02 05.01 107.02 04.92 108.02 04.83 109.02 04.74 110.02 04.83 111.02 04.73 112.02 04.61 113.02 04.49 114.02 04.57 115.02 04.43 116.02 04.29 117.02 04.35 118.02 04.20 119.02 04.04 120.02 04.07 121.02 04.06 122.02 04.12 123.02 04.18 124.02 04.24 125.02 04.30 126.02 04.35 127.02 04.40 128.02 04.45 129.02 04.49 130.02 04.54 131.02 04.58 132.02 04.61
17 Jun 2008 091.21 05.20 092.21 05.16 093.21 05.33 094.21 05.29 095.21 05.25 096.21 05.20 097.21 05.15 098.21 05.29 099.21 05.23 100.21 05.16 101.21 05.10 102.21 05.22 103.21 05.14 104.21 05.06 105.21 04.97 106.21 05.07 107.21 04.97 108.21 04.86 109.21 04.95 110.21 04.83 111.21 04.71 112.21 04.78 113.21 04.64 114.21 04.49 115.21 04.54 116.21 04.38 117.21 04.21 118.21 04.24 119.21 04.15 120.21 04.21 121.21 04.27 122.21 04.33 123.21 04.39 124.21 04.44 125.21 04.49 126.21 04.53 127.21 04.58 128.21 04.62 129.21 04.66 130.21 04.70 131.21 04.73 132.21 04.76
18 Jun 2008 091.11 05.38 092.11 05.34 093.11 05.29 094.11 05.44 095.11 05.39 096.11 05.33 097.11 05.27 098.11 05.20 099.11 05.33 100.11 05.25 101.11 05.17 102.11 05.28 103.11 05.19 104.11 05.09 105.11 04.98 106.11 05.07 107.11 04.95 108.11 04.83 109.11 04.90 110.11 04.76 111.11 04.82 112.11 04.67 113.11 04.51 114.11 04.54 115.11 04.37 116.11 04.38 117.11 04.23 118.11 04.29 119.11 04.35 120.11 04.41 121.11 04.46 122.11 04.51 123.11 04.56 124.11 04.61 125.11 04.65 126.11 04.69 127.11 04.73 128.11 04.77 129.11 04.80 130.11 04.83 131.11 04.86 132.11 04.88
19 Jun 2008 091.01 05.49 092.01 05.44 093.01 05.38 094.01 05.32 095.01 05.46 096.01 05.38 097.01 05.31 098.01 05.23 099.01 05.34 100.01 05.25 101.01 05.15 102.01 05.24 103.01 05.13 104.01 05.02 105.01 05.09 106.01 04.96 107.01 04.83 108.01 04.88 109.01 04.73 110.01 04.77 111.01 04.61 112.01 04.43 113.01 04.44 114.01 04.25 115.01 04.31 116.01 04.37 117.01 04.43 118.01 04.48 119.01 04.53 120.01 04.58 121.01 04.63 122.01 04.68 123.01 04.72 124.01 04.76 125.01 04.79 126.01 04.83 127.01 04.86 128.01 04.89 129.01 05.11 130.01 05.14 131.01 05.16 132.01 05.17
20 Jun 2008 090.26 05.37 091.26 05.51 092.26 05.44 093.26 05.37 094.26 05.29 095.26 05.40 096.26 05.31 097.26 05.22 098.26 05.32 099.26 05.21 100.26 05.10 101.26 05.18 102.26 05.05 103.26 04.92 104.26 04.98 105.26 04.83 106.26 04.68 107.26 04.71 108.26 04.54 109.26 04.56 110.26 04.37 111.26 04.37 112.26 04.34 113.26 04.40 114.26 04.46 115.26 04.51 116.26 04.57 117.26 04.62 118.26 04.66 119.26 04.71 120.26 04.75 121.26 04.78 122.26 04.82 123.26 04.85 124.26 04.88 125.26 05.11 126.26 05.14 127.26 05.16 128.26 05.18 129.26 05.19 130.26 05.20 131.26 05.21 132.26 05.22 133.26 05.23
21 Jun 2008 090.76 05.28 091.76 05.40 092.76 05.31 093.76 05.22 094.76 05.12 095.76 05.21 096.76 05.10 097.76 04.98 098.76 05.05 099.76 04.92 100.76 04.78 101.76 04.84 102.76 04.68 103.76 04.72 104.76 04.55 105.76 04.57 106.76 04.39 107.76 04.39 108.76 04.33 109.76 04.39 110.76 04.44 111.76 04.50 112.76 04.55 113.76 04.60 114.76 04.64 115.76 04.69 116.76 04.73 117.76 04.77 118.76 04.80 119.76 04.84 120.76 04.87 121.76 04.89 122.76 05.12 123.76 05.14 124.76 05.16 125.76 05.18 126.76 05.19 127.76 05.20 128.76 05.21 129.76 05.21 130.76 05.21 131.76 05.41 132.76 05.40
22 Jun 2008 090.67 05.13 091.67 05.03 092.67 05.12 093.67 05.01 094.67 04.89 095.67 04.96 096.67 04.83 097.67 04.68 098.67 04.74 099.67 04.58 100.67 04.62 101.67 04.45 102.67 04.27 103.67 04.28 104.67 04.26 105.67 04.32 106.67 04.38 107.67 02.83 108.67 02.89 109.67 02.94 110.67 02.99 111.67 03.03 112.67 03.07 113.67 02.84 114.67 04.75 115.67 04.78 116.67 04.81 117.67 04.84 118.67 04.87 119.67 05.09 120.67 05.11 121.67 05.13 122.67 05.14 123.67 05.16 124.67 05.16 125.67 05.17 126.67 05.17 127.67 05.17 128.67 05.17 129.67 05.36 130.67 05.35 131.67 05.33 132.67 05.32
23 Jun 2008 091.14 04.81 092.14 04.69 093.14 04.75 094.14 04.62 095.14 04.47 096.14 04.52 097.14 04.35 098.14 04.19 099.14 04.21 100.14 04.15 101.14 04.22 102.14 04.28 103.14 04.34 104.14 04.39 105.14 04.44 106.14 04.49 107.14 04.54 108.14 04.58 109.14 04.62 110.14 04.66 111.14 04.70 112.14 04.73 113.14 04.76 114.14 04.79 115.14 04.81 116.14 04.84 117.14 05.06 118.14 05.07 119.14 05.09 120.14 05.10 121.14 05.10 122.14 05.11 123.14 05.11 124.14 05.11 125.14 05.10 126.14 05.09 127.14 05.28 128.14 05.27 129.14 05.25 130.14 05.23 131.14 05.20 132.14 05.17 133.14 05.34
24 Jun 2008 091.56 04.39 092.56 04.24 093.56 04.08 094.56 04.12 095.56 04.04 096.56 04.10 097.56 04.16 098.56 04.22 099.56 04.28 100.56 04.33 101.56 04.38 102.56 04.43 103.56 04.48 104.56 04.52 105.56 04.56 106.56 04.60 107.56 04.63 108.56 04.66 109.56 04.69 110.56 04.72 111.56 04.74 112.56 04.76 113.56 04.78 114.56 04.80 115.56 05.01 116.56 05.02 117.56 05.03 118.56 05.03 119.56 05.03 120.56 05.03 121.56 05.02 122.56 05.01 123.56 05.00 124.56 05.18 125.56 05.16 126.56 05.14 127.56 05.11 128.56 05.08 129.56 05.05 130.56 05.01 131.56 05.17 132.56 05.13 133.56 05.08
25 Jun 2008 091.94 03.96 092.94 04.02 093.94 04.08 094.94 04.14 095.94 04.20 096.94 04.25 097.94 04.30 098.94 04.35 099.94 04.39 100.94 04.43 101.94 04.47 102.94 04.51 103.94 04.54 104.94 04.57 105.94 04.60 106.94 04.63 107.94 04.65 108.94 04.67 109.94 04.69 110.94 04.70 111.94 04.71 112.94 04.72 113.94 04.92 114.94 04.93 115.94 04.92 116.94 04.92 117.94 04.91 118.94 04.90 119.94 04.89 120.94 04.87 121.94 04.85 122.94 04.83 123.94 05.00 124.94 04.97 125.94 04.94 126.94 04.90 127.94 04.86
26 Jun 2008 092.28 04.11 093.28 04.16 094.28 04.21 095.28 04.26 096.28 04.30 097.28 04.34 098.28 04.38 099.28 04.42 100.28 04.45 101.28 04.48 102.28 04.51 103.28 04.53 104.28 04.55 105.28 04.57 106.28 04.59 107.28 04.60 108.28 04.61 109.28 04.62 110.28 04.62 111.28 04.62 112.28 04.62 113.28 04.81 114.28 04.80 115.28 04.79 116.28 04.78 117.28 04.76 118.28 04.74 119.28 04.71 120.28 04.69 121.28 04.66 122.28 04.82 123.28 04.78 124.28 04.74 125.28 04.69 126.28 04.64 127.28 04.59 128.28 04.53 129.28 04.67 130.28 04.61 131.28 04.54 132.28 04.46 133.28 04.38
27 Jun 2008 092.60 04.05 093.60 04.09 094.60 04.13 095.60 04.16 096.60 04.20 097.60 04.22 098.60 04.25 099.60 04.27 100.60 04.30 101.60 04.31 102.60 04.33 103.60 04.34 104.60 04.35 105.60 04.35 106.60 04.36 107.60 04.36 108.60 04.36 109.60 04.35 110.60 04.34 111.60 04.33 112.60 04.51 113.60 04.50 114.60 04.47 115.60 04.45 116.60 04.42 117.60 04.39 118.60 04.35 119.60 04.32 120.60 04.27 121.60 04.43 122.60 04.38 123.60 04.33 124.60 04.27 125.60 04.21 126.60 04.14 127.60 04.08 128.60 04.20 129.60 04.13 130.60 04.05 131.60 03.96 132.60 03.87 133.60 03.78 134.60 03.88
28 Jun 2008 092.78 04.12 093.78 04.15 094.78 04.17 095.78 04.20 096.78 04.22 097.78 04.24 098.78 04.25 099.78 04.26 100.78 04.27 101.78 04.28 102.78 04.28 103.78 04.28 104.78 04.28 105.78 04.27 106.78 04.26 107.78 04.25 108.78 04.24 109.78 04.22 110.78 04.20 111.78 04.17 112.78 04.35 113.78 04.32 114.78 04.28 115.78 04.24 116.78 04.20 117.78 04.16 118.78 04.11 119.78 04.06 120.78 04.00 121.78 04.15 122.78 04.08 123.78 04.02 124.78 03.95 125.78 03.87 126.78 03.79 127.78 03.71 128.78 03.83 129.78 03.74 130.78 03.64 131.78 03.54 132.78 03.44 133.78 03.33 134.78 03.41
29 Jun 2008 093.13 04.16 094.13 04.18 095.13 04.19 096.13 04.20 097.13 04.21 098.13 04.22 099.13 04.22 100.13 04.22 101.13 04.22 102.13 04.21 103.13 04.20 104.13 04.19 105.13 04.18 106.13 04.16 107.13 04.14 108.13 04.11 109.13 04.09 110.13 04.06 111.13 04.02 112.13 03.99 113.13 04.15 114.13 04.10 115.13 04.06 116.13 04.01 117.13 03.95 118.13 03.90 119.13 03.84 120.13 03.77 121.13 03.70 122.13 03.83 123.13 03.76 124.13 03.68 125.13 03.59 126.13 03.51 127.13 03.41 128.13 03.32 129.13 03.42 130.13 03.32 131.13 03.21 132.13 03.09 133.13 02.98 134.13 02.85
30 Jun 2008 093.36 04.17 094.36 04.18 095.36 04.18 096.36 04.18 097.36 04.18 098.36 04.18 099.36 04.17 100.36 04.16 101.36 04.14 102.36 04.13 103.36 04.11 104.36 04.08 105.36 04.06 106.36 04.03 107.36 04.00 108.36 03.96 109.36 03.92 110.36 03.88 111.36 03.84 112.36 03.79 113.36 03.94 114.36 03.88 115.36 03.83 116.36 03.77 117.36 03.70 118.36 03.63 119.36 03.56 120.36 03.49 121.36 03.41 122.36 03.32 123.36 03.44 124.36 03.35 125.36 03.25 126.36 03.15 127.36 03.05 128.36 02.94 129.36 02.83 130.36 02.92 131.36 02.80 132.36 02.67 133.36 02.54
01 Jul 2008 093.56 04.10 094.56 04.10 095.56 04.09 096.56 04.09 097.56 04.07 098.56 04.06 099.56 04.04 100.56 04.02 101.56 04.00 102.56 03.97 103.56 03.94 104.56 03.91 105.56 03.87 106.56 03.83 107.56 03.79 108.56 03.74 109.56 03.69 110.56 03.64 111.56 03.59 112.56 03.53 113.56 03.47 114.56 03.40 115.56 03.54 116.56 03.46 117.56 03.39 118.56 03.31 119.56 03.23 120.56 03.14 121.56 03.05 122.56 02.96 123.56 02.86 124.56 02.96 125.56 02.86 126.56 02.75 127.56 02.64
02 Jul 2008 093.73 04.17 094.73 04.16 095.73 04.14 096.73 04.12 097.73 04.10 098.73 04.08 099.73 04.05 100.73 04.02 101.73 03.98 102.73 03.95 103.73 03.91 104.73 03.87 105.73 03.82 106.73 03.77 107.73 03.72 108.73 03.67 109.73 03.61 110.73 03.55 111.73 03.48 112.73 03.42 113.73 03.35 114.73 03.27 115.73 03.20 116.73 03.32 117.73 03.23 118.73 03.15 119.73 03.06 120.73 02.96 121.73 02.86 122.73 02.76 123.73 02.66 124.73 02.55 126.73 02.52
03 Jul 2008 093.88 04.18 094.88 04.15 095.88 04.13 096.88 04.10 097.88 04.07 098.88 04.04 099.88 04.00 100.88 03.96 101.88 03.92 102.88 03.88 103.88 03.83 104.88 03.78 105.88 03.72 106.88 03.67 107.88 03.61 108.88 03.55 109.88 03.48 110.88 03.41 111.88 03.34 112.88 03.26 113.88 03.19 114.88 03.11 115.88 03.02 116.88 02.93 117.88 02.84 118.88 02.95 119.88 02.85 120.88 02.75 121.88 02.65 122.88 02.54 134.88 55.01 135.88 55.01
04 Jul 2008 094.01 04.20 095.01 04.17 096.01 04.14 097.01 04.10 098.01 04.06 099.01 04.02 100.01 03.98 101.01 03.93 102.01 03.88 103.01 03.83 104.01 03.78 105.01 03.72 106.01 03.66 107.01 03.59 108.01 03.53 109.01 03.46 110.01 03.38 111.01 03.31 112.01 03.23 113.01 03.15 114.01 03.06 115.01 02.98 116.01 02.89 117.01 02.79 118.01 02.70 119.01 02.59 120.01 02.49 122.01 02.48 134.01 55.04 135.01 55.04 136.01 55.04
05 Jul 2008 094.13 04.42 095.13 04.39 096.13 04.35 097.13 04.30 098.13 04.26 099.13 04.21 100.13 04.16 101.13 04.11 102.13 04.05 103.13 03.99 104.13 03.93 105.13 03.87 106.13 03.80 107.13 03.73 108.13 03.66 109.13 03.58 110.13 03.50 111.13 03.42 112.13 03.34 113.13 03.25 114.13 03.16 115.13 03.07 116.13 02.97 117.13 02.87 118.13 02.77 119.13 02.67 134.13 55.25 135.13 55.25 136.13 55.25
06 Jul 2008 094.22 04.53 095.22 04.49 096.22 04.44 097.22 04.39 098.22 04.34 099.22 04.29 100.22 04.23 101.22 04.17 102.22 04.11 103.22 04.05 104.22 03.98 105.22 03.91 106.22 03.84 107.22 03.76 108.22 03.68 109.22 03.60 110.22 03.52 111.22 03.43 112.22 03.35 113.22 03.25 114.22 03.16 115.22 03.06 116.22 02.96 117.22 02.86 118.22 02.76 119.22 02.65 134.22 55.33
07 Jul 2008 094.31 04.65 095.31 04.60 096.31 04.55 097.31 04.50 098.31 04.44 099.31 04.38 100.31 04.32 101.31 04.26 102.31 04.19 103.31 04.12 104.31 04.05 105.31 03.97 106.31 03.90 107.31 03.82 108.31 03.74 109.31 03.65 110.31 03.56 111.31 03.47 112.31 03.38 113.31 03.29 114.31 03.19 115.31 03.09 116.31 02.99 117.31 02.88 118.31 02.77 119.31 02.66 134.31 55.39
08 Jul 2008 094.39 04.88 095.39 04.82 096.39 04.77 097.39 04.71 098.39 04.65 099.39 04.59 100.39 04.52 101.39 04.45 102.39 04.38 103.39 04.31 104.39 04.24 105.39 04.16 106.39 04.08 107.39 03.99 108.39 03.91 109.39 03.82 110.39 03.73 111.39 03.64 112.39 03.54 113.39 03.45 114.39 03.35 115.39 03.24 116.39 03.14 117.39 03.03 118.39 02.92 119.39 02.81 120.39 02.69
09 Jul 2008 094.43 05.22 095.43 05.16 096.43 05.11 097.43 05.04 098.43 04.98 099.43 04.91 100.43 04.85 101.43 04.77 102.43 04.70 103.43 04.63 104.43 04.55 105.43 04.47 106.43 04.38 107.43 04.30 108.43 04.21 109.43 04.12 110.43 04.03 111.43 03.93 112.43 03.84 113.43 03.74 114.43 03.64 115.43 03.53 116.43 03.42 117.43 03.32 118.43 03.20 119.43 03.09 120.43 02.98 121.43 02.86 122.43 02.74 123.43 02.61 124.43 02.49
10 Jul 2008 094.48 05.83 095.48 05.77 096.48 05.71 097.48 05.65 098.48 05.38 099.48 05.31 100.48 05.24 101.48 05.17 102.48 05.09 103.48 05.01 104.48 04.93 105.48 04.85 106.48 04.76 107.48 04.68 108.48 04.59 109.48 04.50 110.48 04.40 111.48 04.31 112.48 04.21 113.48 04.11 114.48 04.00 115.48 03.90 116.48 03.79 117.48 03.68 118.48 03.57 119.48 03.46 120.48 03.34 121.48 03.22 122.48 03.10 123.48 02.98 124.48 02.85 125.48 02.73 126.48 02.60
11 Jul 2008 094.51 05.98 095.51 05.92 096.51 06.06 097.51 05.99 098.51 05.92 099.51 05.85 100.51 05.78 101.51 05.70 102.51 05.63 103.51 05.35 104.51 05.27 105.51 05.18 106.51 05.10 107.51 05.01 108.51 04.92 109.51 04.83 110.51 04.73 111.51 04.63 112.51 04.53 113.51 04.43 114.51 04.33 115.51 04.23 116.51 04.12 117.51 04.01 118.51 03.90 119.51 03.78 120.51 03.67 121.51 03.55 122.51 03.43 123.51 03.31 124.51 03.18 125.51 03.06 126.51 02.93 127.51 02.80 128.51 02.67
12 Jul 2008 094.44 06.18 095.44 06.12 096.44 06.25 097.44 06.19 098.44 06.32 099.44 06.25 100.44 06.17 101.44 06.10 102.44 06.02 103.44 05.94 104.44 05.86 105.44 05.78 106.44 05.69 107.44 05.40 108.44 05.31 109.44 05.22 110.44 05.12 111.44 05.03 112.44 04.93 113.44 04.83 114.44 04.73 115.44 04.62 116.44 04.51 117.44 04.41 118.44 04.30 119.44 04.18 120.44 04.07 121.44 03.95 122.44 03.83 123.44 03.71 124.44 03.59 125.44 03.47 126.44 03.34 127.44 03.21 128.44 03.08 129.44 02.95 130.44 02.81 131.44 02.68
13 Jul 2008 094.48 06.51 095.48 06.64 096.48 06.58 097.48 06.71 098.48 06.84 099.48 06.77 100.48 06.90 101.48 06.62 102.48 06.55 103.48 06.47 104.48 06.39 105.48 06.30 106.48 06.22 107.48 06.13 108.48 06.04 109.48 05.95 110.48 05.85 111.48 05.76 112.48 05.46 113.48 05.36 114.48 05.26 115.48 05.16 116.48 05.05 117.48 04.94 118.48 04.84 119.48 04.72 120.48 04.61 121.48 04.50 122.48 04.38 123.48 04.26 124.48 04.14 125.48 04.02 126.48 03.89 127.48 03.77 128.48 03.64 129.48 03.51 130.48 03.38 131.48 03.24 132.48 03.11
14 Jul 2008 094.49 07.23 095.49 07.17 096.49 07.31 097.49 07.25 098.49 07.38 099.49 07.31 100.49 07.44 101.49 07.36 102.49 07.29 103.49 07.21 104.49 07.13 105.49 07.05 106.49 06.77 107.49 06.68 108.49 06.59 109.49 06.50 110.49 06.41 111.49 06.32 112.49 06.22 113.49 06.12 114.49 06.02 115.49 05.92 116.49 05.82 117.49 05.51 118.49 05.41 119.49 05.30 120.49 05.19 121.49 05.08 122.49 04.96 123.49 04.84 124.49 04.73 125.49 04.61 126.49 04.49 127.49 04.36 128.49 04.24 129.49 04.11 130.49 03.98 131.49 03.85 132.49 03.72
15 Jul 2008 094.50 07.65 095.50 07.79 096.50 07.73 097.50 07.87 098.50 07.81 099.50 07.94 100.50 08.07 101.50 08.00 102.50 07.93 103.50 07.65 104.50 07.58 105.50 07.50 106.50 07.42 107.50 07.33 108.50 07.25 109.50 07.16 110.50 07.07 111.50 06.78 112.50 06.69 113.50 06.60 114.50 06.50 115.50 06.40 116.50 06.30 117.50 06.20 118.50 06.09 119.50 05.99 120.50 05.88 121.50 05.77 122.50 05.46 123.50 05.35 124.50 05.24 125.50 05.12 126.50 05.00 127.50 04.88 128.50 04.76 129.50 04.64 130.50 04.51 131.50 04.39 132.50 04.26
16 Jul 2008 094.51 08.41 095.51 08.36 096.51 08.51 097.51 08.45 098.51 08.59 099.51 08.53 100.51 08.66 101.51 08.60 102.51 08.33 103.51 08.26 104.51 08.19 105.51 08.11 106.51 08.04 107.51 07.96 108.51 07.68 109.51 07.60 110.51 07.51 111.51 07.42 112.51 07.34 113.51 07.25 114.51 07.15 115.51 06.86 116.51 06.76 117.51 06.67 118.51 06.57 119.51 06.47 120.51 06.36 121.51 06.26 122.51 06.15 123.51 06.04 124.51 05.93 125.51 05.82 126.51 05.71 127.51 05.39 128.51 05.28 129.51 05.16 130.51 05.04 131.51 04.92 132.51 04.79
17 Jul 2008 094.50 09.10 095.50 09.05 096.50 09.21 097.50 09.16 098.50 09.31 099.50 09.25 100.50 09.20 101.50 08.94 102.50 08.88 103.50 08.81 104.50 08.75 105.50 08.68 106.50 08.41 107.50 08.34 108.50 08.26 109.50 08.19 110.50 08.11 111.50 08.03 112.50 07.74 113.50 07.66 114.50 07.57 115.50 07.49 116.50 07.40 117.50 07.30 118.50 07.21 119.50 07.11 120.50 06.82 121.50 06.72 122.50 06.62 123.50 06.51 124.50 06.41 125.50 06.30 126.50 06.20 127.50 06.09 128.50 05.98 129.50 05.86 130.50 05.75 131.50 05.43 132.50 05.31
18 Jul 2008 094.49 09.83 095.49 10.00 096.49 09.96 097.49 09.92 098.49 09.88 099.49 09.84 100.49 09.79 101.49 09.54 102.49 09.49 103.49 09.44 104.49 09.38 105.49 09.12 106.49 09.06 107.49 09.00 108.49 08.93 109.49 08.86 110.49 08.59 111.49 08.52 112.49 08.45 113.49 08.37 114.49 08.29 115.49 08.21 116.49 07.93 117.49 07.84 118.49 07.76 119.49 07.67 120.49 07.58 121.49 07.49 122.49 07.39 123.49 07.30 124.49 07.00 125.49 06.90 126.49 06.80 127.49 06.70 128.49 06.59 129.49 06.48 130.49 06.38 131.49 06.27 132.49 06.15
19 Jul 2008 094.68 10.42 095.68 10.21 096.68 10.19 097.68 10.16 098.68 09.94 099.68 09.91 100.68 09.87 101.68 09.64 102.68 09.60 103.68 09.55 104.68 09.51 105.68 09.26 106.68 09.21 114.68 08.32 115.68 08.25 116.68 08.18 117.68 08.10 118.68 08.02 119.68 07.74 120.68 07.66 121.68 07.58 122.68 07.49 123.68 07.40 124.68 07.31
20 Jul 2008 094.61 10.43 095.61 10.43 096.61 10.23 097.61 10.23 098.61 10.22 099.61 10.01 100.61 09.99 101.61 09.77 102.61 09.75 103.61 09.72 104.61 09.49 105.61 09.46 106.61 09.43 107.61 09.39 108.61 09.14 109.61 09.10 110.61 09.05 111.61 09.00 112.61 08.75 113.61 08.70 114.61 08.64 115.61 08.58 116.61 08.52 117.61 08.25 118.61 08.19 119.61 08.12 120.61 08.05 121.61 07.97 122.61 07.70 123.61 07.62 124.61 07.54
21 Jul 2008 094.55 10.41 095.55 10.24 096.55 10.27 097.55 10.09 098.55 10.10 099.55 09.91 100.55 09.92 101.55 09.92 102.55 09.72 103.55 09.71 104.55 09.50 105.55 09.49 106.55 09.47 107.55 09.25 108.55 09.22 109.55 09.19 110.55 09.16 111.55 08.93 112.55 08.89 113.55 08.85 114.55 08.81 115.55 08.56 116.55 08.51 117.55 08.46 118.55 08.41 119.55 08.15 120.55 08.09 121.55 08.03 122.55 07.97 123.55 07.90 124.55 07.84
22 Jul 2008 094.48 09.88 095.48 09.74 096.48 09.80 097.48 09.65 098.48 09.69 099.48 09.53 100.48 09.56 101.48 09.38 102.48 09.40 103.48 09.42 104.48 09.23 105.48 09.24 106.48 09.24 107.48 09.04 108.48 09.03 109.48 09.02 110.48 08.81 111.48 08.80 112.48 08.78 113.48 08.55 114.48 08.53 115.48 08.50 116.48 08.46 117.48 08.23 118.48 08.19 119.48 08.15 120.48 08.11 121.48 07.86 122.48 07.81 123.48 07.76 124.48 07.70
23 Jul 2008 094.42 09.18 095.42 09.28 096.42 09.17 097.42 09.05 098.42 09.12 099.42 08.99 100.42 09.05 101.42 08.90 102.42 08.95 103.42 08.79 104.42 08.82 105.42 08.86 106.42 08.68 107.42 08.70 108.42 08.52 109.42 08.53 110.42 08.54 111.42 08.34 112.42 08.34 113.42 08.34 114.42 08.33 115.42 08.12 116.42 08.10 117.42 08.08 118.42 07.86 119.42 07.84 120.42 07.81 121.42 07.78 122.42 07.74 123.42 07.51 124.42 07.47
24 Jul 2008 094.36 08.44 095.36 08.37 096.36 08.49 097.36 08.41 098.36 08.51 099.36 08.41 100.36 08.30 101.36 08.38 102.36 08.25 103.36 08.32 104.36 08.18 105.36 08.24 106.36 08.29 107.36 08.13 108.36 08.17 109.36 08.01 110.36 08.04 111.36 08.06 112.36 07.88 113.36 07.90 114.36 07.91 115.36 07.92 116.36 07.72 117.36 07.72 118.36 07.71 119.36 07.71 120.36 07.50 121.36 07.48 122.36 07.46 123.36 07.44 124.36 07.22
25 Jul 2008 094.30 07.45 095.30 07.61 096.30 07.57 097.30 07.51 098.30 07.65 099.30 07.57 100.30 07.69 101.30 07.60 102.30 07.70 103.30 07.60 104.30 07.69 105.30 07.57 106.30 07.64 107.30 07.51 108.30 07.57 109.30 07.63 110.30 07.48 111.30 07.52 112.30 07.56 113.30 07.40 114.30 07.43 115.30 07.46 116.30 07.28 117.30 07.30 118.30 07.31 119.30 07.32 120.30 07.13 121.30 07.13 122.30 07.13 123.30 07.12 124.30 06.91
26 Jul 2008 094.23 06.34 095.23 06.53 096.23 06.52 097.23 06.49 098.23 06.65 099.23 06.60 100.23 06.75 101.23 06.68 102.23 06.81 103.23 06.72 104.23 06.83 105.23 06.74 106.23 06.83 107.23 06.72 108.23 06.81 109.23 06.88 110.23 06.75 111.23 06.82 112.23 06.88 113.23 06.73 114.23 06.78 115.23 06.83 116.23 06.67 117.23 06.70 118.23 06.73 119.23 06.76 120.23 06.58 121.23 06.60 122.23 06.62 123.23 06.63 124.23 06.44
27 Jul 2008 094.17 05.34 095.17 05.35 096.17 05.36 097.17 05.55 098.17 05.53 099.17 05.70 100.17 05.67 101.17 05.82 102.17 05.76 103.17 05.90 104.17 05.83 105.17 05.95 106.17 06.07 107.17 05.98 108.17 06.08 109.17 05.97 110.17 06.06 111.17 06.14 112.17 06.02 113.17 06.09 114.17 06.16 115.17 06.02 116.17 06.08 117.17 06.13 118.17 06.17 119.17 06.02 120.17 06.05 121.17 06.09 122.17 06.12 123.17 06.14 124.17 05.96
28 Jul 2008 094.11 04.48 095.11 04.42 096.11 04.54 097.11 04.55 098.11 04.54 099.11 04.73 100.11 04.91 101.11 04.87 102.11 05.03 103.11 04.99 104.11 05.13 105.11 05.07 106.11 05.20 107.11 05.32 108.11 05.23 109.11 05.34 110.11 05.45 111.11 05.34 112.11 05.44 113.11 05.52 114.11 05.40 115.11 05.48 116.11 05.55 117.11 05.61 118.11 05.47 119.11 05.53 120.11 05.58 121.11 05.63 122.11 05.47 123.11 05.51 124.11 05.54
29 Jul 2008 104.05 04.38 105.05 04.52 106.05 04.46 107.05 04.60 108.05 04.72 109.05 04.64 110.05 04.76 111.05 04.87 112.05 04.77 113.05 04.87 114.05 04.96
30 Jul 2008 103.98 03.82 104.98 03.85 105.98 03.99 106.98 03.93 107.98 04.07 108.98 04.19 109.98 04.12 110.98 04.23 111.98 04.34 112.98 04.45 113.98 04.35
31 Jul 2008 103.92 03.66 104.92 03.59 105.92 03.53 106.92 03.46 107.92 03.38 108.92 03.46 109.92 03.59 110.92 03.51 111.92 03.63 112.92 03.74 113.92 03.84
01 Aug 2008 103.86 03.68 104.86 03.62 105.86 03.56 106.86 03.50 107.86 03.43 108.86 03.35 109.86 03.28 110.86 03.25 111.86 03.36 112.86 03.28 113.86 03.39
02 Aug 2008 103.80 03.72 104.80 03.66 105.80 03.60 106.80 03.54 107.80 03.48 108.80 03.41 109.80 03.34 110.80 03.26 111.80 03.18 112.80 03.30 113.80 03.22
03 Aug 2008 103.73 03.69 104.73 03.64 105.73 03.58 106.73 03.52 107.73 03.46 108.73 03.39 109.73 03.52 110.73 03.45 111.73 03.38 112.73 03.30 113.73 03.21
04 Aug 2008 103.67 03.80 104.67 03.75 105.67 03.90 106.67 03.84 107.67 03.78 108.67 03.72 109.67 03.65 110.67 03.58 111.67 03.50 112.67 03.42 113.67 03.34
05 Aug 2008 103.61 04.06 104.61 04.01 105.61 03.96 106.61 03.90 107.61 03.84 108.61 03.77 109.61 03.71 110.61 03.63 111.61 03.76 112.61 03.68 113.61 03.60
06 Aug 2008 103.54 04.12 104.54 04.07 105.54 04.01 106.54 03.96 107.54 04.09 108.54 04.03 109.54 03.96 110.54 03.88 111.54 03.81 112.54 03.73 113.54 03.64
07 Aug 2008 103.48 04.38 104.48 04.32 105.48 04.27 106.48 04.20 107.48 04.14 108.48 04.07 109.48 04.20 110.48 04.12 111.48 04.04 112.48 03.95 113.48 03.86
08 Aug 2008 103.41 04.59 104.41 04.54 105.41 04.67 106.41 04.61 107.41 04.54 108.41 04.47 109.41 04.39 110.41 04.31 111.41 04.42 112.41 04.33 113.41 04.23
09 Aug 2008 103.35 04.83 104.35 04.77 105.35 04.70 106.35 04.63 107.35 04.75 108.35 04.67 109.35 04.58 110.35 04.49 111.35 04.60 112.35 04.50 113.35 04.39
10 Aug 2008 103.28 05.03 104.28 04.96 105.28 04.88 106.28 04.80 107.28 04.91 108.28 04.82 109.28 04.73 110.28 04.63 111.28 04.72 112.28 04.61 113.28 04.49
11 Aug 2008 103.22 05.16 104.22 05.08 105.22 04.99 106.22 04.90 107.22 05.00 108.22 04.90 109.22 04.79 110.22 04.87 111.22 04.75 112.22 04.62 113.22 04.69
12 Aug 2008 103.15 05.22 104.15 05.12 105.15 05.02 106.15 05.11 107.15 05.00 108.15 04.88 109.15 04.95 110.15 04.82 111.15 04.68 112.15 04.73 113.15 04.57
13 Aug 2008 103.09 05.18 104.09 05.06 105.09 04.94 106.09 05.02 107.09 04.88 108.09 04.94 109.09 04.80 110.09 04.64 111.09 04.68 112.09 04.50 113.09 04.52
14 Aug 2008 103.02 05.03 104.02 04.89 105.02 04.95 106.02 04.80 107.02 04.85 108.02 04.68 109.02 04.51 110.02 04.52 111.02 04.33 112.02 04.33 113.02 04.36
15 Aug 2008 102.95 04.75 103.95 04.79 104.95 04.63 105.95 04.45 106.95 04.47 107.95 04.27 108.95 04.30 109.95 04.36 110.95 04.42 111.95 04.48 112.95 04.53
16 Aug 2008 102.88 04.35 103.88 04.36 104.88 04.24 105.88 04.30 106.88 04.36 107.88 04.42 108.88 04.47 109.88 04.52 110.88 04.57 111.88 04.62 112.88 04.66
17 Aug 2008 102.81 04.29 103.81 04.35 104.81 04.40 105.81 04.45 106.81 04.50 107.81 04.55 108.81 04.59 109.81 04.64 110.81 04.67 111.81 04.71 112.81 04.74
18 Aug 2008 102.74 04.42 103.74 04.47 104.74 04.51 105.74 04.55 106.74 04.59 107.74 04.63 108.74 04.66 109.74 04.69 110.74 04.72 111.74 04.75 112.74 04.77
19 Aug 2008 102.67 04.49 103.67 04.53 104.67 04.56 105.67 04.59 106.67 04.62 107.67 04.65 108.67 04.67 109.67 04.69 110.67 04.71 111.67 04.72 112.67 04.73
20 Aug 2008 102.60 04.51 103.60 04.54 104.60 04.56 105.60 04.58 106.60 04.60 107.60 04.61 108.60 04.62 109.60 04.63 110.60 04.64 111.60 04.64 112.60 04.64
21 Aug 2008 102.53 04.33 103.53 04.35 104.53 04.36 105.53 04.37 106.53 04.37 107.53 04.37 108.53 04.37 109.53 04.37 110.53 04.36 111.53 04.35 112.53 04.54
22 Aug 2008 102.45 04.29 103.45 04.29 104.45 04.29 105.45 04.29 106.45 04.28 107.45 04.28 108.45 04.26 109.45 04.25 110.45 04.23 111.45 04.21 112.45 04.38
23 Aug 2008 102.38 04.02 103.38 04.02 104.38 04.21 105.38 04.19 106.38 04.17 107.38 04.16 108.38 04.13 109.38 04.11 110.38 04.08 111.38 04.04 112.38 04.21
24 Aug 2008 102.30 03.34 103.30 03.33 104.30 03.30 105.30 03.48 106.30 03.45 107.30 03.42 108.30 03.39 109.30 03.35 110.30 03.51 111.30 03.47 112.30 03.43
25 Aug 2008 102.22 02.59 105.22 02.70 106.22 02.66 107.22 02.63 110.22 02.69 111.22 02.64
28 Dec 2008 286.17 54.70 287.17 54.70 288.17 54.70 289.17 54.70 290.17 54.70 291.17 54.70 292.17 54.70 293.17 54.70 294.17 54.70 295.17 54.70 296.17 54.70