;;File created using SAA zone 5 
02 Jul 2007 090.85 12.32 091.85 12.20 092.85 12.07 093.85 11.93 094.85 11.98 095.85 11.83 096.85 11.66 097.85 11.69 098.85 11.52 099.85 11.34 100.85 11.35 101.85 11.16 102.85 11.17 103.85 10.97 104.85 10.96 105.85 10.95 106.85 10.74 107.85 10.72 108.85 10.50 109.85 10.48 110.85 10.45 111.85 10.22 112.85 10.18 113.85 10.15 114.85 09.91 115.85 09.86 116.85 09.82 117.85 09.57 118.85 09.52 119.85 09.46 120.85 09.41 121.85 09.15 122.85 09.09 123.85 09.02 124.85 08.96 125.85 08.89 126.85 08.62 127.85 08.55 128.85 08.47 129.85 08.40 130.85 08.32 131.85 08.24 132.85 07.96
03 Jul 2007 091.15 11.27 092.15 11.19 093.15 11.11 094.15 11.21 095.15 11.10 096.15 10.98 097.15 10.85 098.15 10.92 099.15 10.78 100.15 10.63 101.15 10.67 102.15 10.51 103.15 10.54 104.15 10.37 105.15 10.39 106.15 10.21 107.15 10.22 108.15 10.02 109.15 10.02 110.15 03.35 111.15 03.21 112.15 03.07 113.15 02.93 114.15 02.78 115.15 09.55 116.15 09.32 117.15 09.30 118.15 09.27 119.15 09.23 120.15 08.99 121.15 08.95 122.15 08.91 123.15 08.86 124.15 08.62 125.15 08.57 126.15 08.51 127.15 08.46 128.15 08.20 129.15 08.14 130.15 08.07 131.15 08.01 132.15 07.94 133.15 07.87
04 Jul 2007 091.17 10.13 092.17 10.10 093.17 10.06 094.17 10.20 095.17 10.14 096.17 10.06 097.17 09.97 098.17 09.88 099.17 09.97 100.17 09.86 101.17 09.73 102.17 09.80 103.17 09.67 104.17 09.72 105.17 09.57 106.17 09.61 107.17 09.45 108.17 09.48 109.17 09.31 110.17 09.33 111.17 09.15 112.17 09.16 113.17 09.17 114.17 08.97 115.17 08.97 116.17 08.96 117.17 08.76 118.17 08.74 119.17 08.73 120.17 08.51 121.17 08.49 122.17 08.46 123.17 08.43 124.17 08.20 125.17 08.16 126.17 08.13 127.17 08.09 128.17 08.04 129.17 07.80 130.17 07.75 131.17 07.70 132.17 07.65 133.17 07.59
05 Jul 2007 091.44 08.99 092.44 09.00 093.44 09.00 094.44 08.98 095.44 08.95 096.44 08.91 097.44 08.86 098.44 08.99 099.44 08.92 100.44 08.84 101.44 08.94 102.44 08.84 103.44 08.73 104.44 08.81 105.44 08.69 106.44 08.76 107.44 08.62 108.44 08.67 109.44 08.52 110.44 08.57 111.44 08.41 112.44 08.44 113.44 08.47 114.44 08.29 115.44 08.31 116.44 08.32 117.44 08.13 118.44 08.14 119.44 08.14 120.44 07.94 121.44 07.93 122.44 07.92 123.44 07.91 124.44 07.70 125.44 07.68 126.44 07.65 127.44 07.63 128.44 07.60 129.44 07.37 130.44 07.34 131.44 07.30 132.44 07.26
06 Jul 2007 091.69 07.63 092.69 07.67 093.69 07.70 094.69 07.71 095.69 07.71 096.69 07.90 097.69 07.87 098.69 07.84 099.69 07.79 100.69 07.93 101.69 07.86 102.69 07.99 103.69 07.90 104.69 07.81 105.69 07.90 106.69 07.79 107.69 07.88 108.69 07.95 109.69 07.82 110.69 07.89 111.69 07.75 112.69 07.80 113.69 07.85 114.69 07.69 115.69 07.73 116.69 07.76 117.69 07.59 118.69 07.61 119.69 07.63 120.69 07.44 121.69 07.45 122.69 07.46 123.69 07.46 124.69 07.26 125.69 07.26 126.69 07.25 127.69 07.24 128.69 07.02 129.69 07.01 130.69 06.99 131.69 06.96 132.69 06.94 133.69 06.71
07 Jul 2007 091.91 06.29 092.91 06.35 093.91 06.39 094.91 06.43 095.91 06.45 096.91 06.65 097.91 06.65 098.91 06.63 099.91 06.80 100.91 06.76 101.91 06.91 102.91 06.85 103.91 06.79 104.91 06.91 105.91 06.83 106.91 06.94 107.91 07.04 108.91 06.93 109.91 07.02 110.91 06.90 111.91 06.98 112.91 06.85 113.91 06.91 114.91 06.97 115.91 06.82 116.91 06.87 117.91 06.91 118.91 06.95 119.91 06.79 120.91 06.82 121.91 06.84 122.91 06.66 123.91 06.68 124.91 06.69 125.91 06.70 126.91 06.71 127.91 06.51 128.91 06.51 129.91 06.50 130.91 06.50 131.91 06.48 132.91 06.27 133.91 06.25
08 Jul 2007 092.12 04.98 093.12 05.05 094.12 05.10 095.12 05.34 096.12 05.37 097.12 05.39 098.12 05.59 099.12 05.59 100.12 05.77 101.12 05.75 102.12 05.91 103.12 05.87 104.12 06.01 105.12 05.95 106.12 06.08 107.12 06.00 108.12 06.12 109.12 06.03 110.12 06.13 111.12 06.22 112.12 06.11 113.12 06.19 114.12 06.27 115.12 06.14 116.12 06.21 117.12 06.27 118.12 06.13 119.12 06.18 120.12 06.22 121.12 06.27 122.12 06.10 123.12 06.14 124.12 06.17 125.12 06.19 126.12 06.01 127.12 06.03 128.12 06.04 129.12 06.05 130.12 06.06 131.12 05.86 132.12 05.86 133.12 05.86 134.12 05.85
09 Jul 2007 092.31 04.67 093.31 04.62 094.31 04.56 095.31 04.51 096.31 04.45 097.31 04.51 098.31 04.52 099.31 04.72 100.31 04.71 101.31 04.89 102.31 04.86 103.31 05.02 104.31 04.97 105.31 05.12 106.31 05.26 107.31 05.19 108.31 05.32 109.31 05.43 110.31 05.34 111.31 05.45 112.31 05.55 113.31 05.44 114.31 05.53 115.31 05.61 116.31 05.49 117.31 05.56 118.31 05.62 119.31 05.69 120.31 05.54 121.31 05.59 122.31 05.64 123.31 05.69 124.31 05.53 125.31 05.56 126.31 05.59 127.31 05.62 128.31 05.64 129.31 05.46 130.31 05.48 131.31 05.49 132.31 05.50
10 Jul 2007 092.49 04.56 093.49 04.52 094.49 04.47 095.49 04.42 096.49 04.37 097.49 04.31 098.49 04.26 099.49 04.19 100.49 04.13 101.49 04.23 102.49 04.20 103.49 04.37 104.49 04.32 105.49 04.47 106.49 04.62 107.49 04.55 108.49 04.68 109.49 04.81 110.49 04.72 111.49 04.83 112.49 04.94 113.49 04.84 114.49 04.93 115.49 05.02 116.49 05.11 117.49 04.98 118.49 05.06 119.49 05.13 120.49 05.19 121.49 05.05 122.49 05.11 123.49 05.16 124.49 05.21 125.49 05.25 126.49 05.29 127.49 05.12 128.49 05.16 129.49 05.18 130.49 05.21 131.49 05.23 132.49 05.25
11 Jul 2007 092.65 04.45 093.65 04.41 094.65 04.37 095.65 04.32 096.65 04.28 097.65 04.23 098.65 04.17 099.65 04.12 100.65 04.06 101.65 04.00 102.65 03.94 103.65 03.87 104.65 03.80 105.65 03.91 106.65 04.05 107.65 03.99 108.65 04.12 109.65 04.25 110.65 04.17 111.65 04.28 112.65 04.39 113.65 04.50 114.65 04.40 115.65 04.49 116.65 04.58 117.65 04.66 118.65 04.54 119.65 04.61 120.65 04.68 121.65 04.75 122.65 04.81 123.65 04.87 124.65 04.72 125.65 04.77 126.65 04.82 127.65 04.86 128.65 04.90 129.65 04.93 130.65 04.76 131.65 04.79 132.65 04.81
12 Jul 2007 092.78 04.19 093.78 04.16 094.78 04.12 095.78 04.08 096.78 04.04 097.78 03.99 098.78 03.94 099.78 03.89 100.78 03.84 101.78 03.78 102.78 03.72 103.78 03.66 104.78 03.59 105.78 03.52 106.78 03.45 107.78 03.38 108.78 03.49 109.78 03.61 110.78 03.54 111.78 03.65 112.78 03.76 113.78 03.87 114.78 03.97 115.78 03.86 116.78 03.95 117.78 04.04 118.78 04.12 119.78 04.20 120.78 04.07 121.78 04.14 122.78 04.21 123.78 04.27 124.78 04.33 125.78 04.38 126.78 04.43 127.78 04.28 128.78 04.32 129.78 04.36 130.78 04.39 131.78 04.43
13 Jul 2007 092.92 04.13 093.92 04.10 094.92 04.07 095.92 04.03 096.92 03.99 097.92 03.95 098.92 03.91 099.92 03.86 100.92 03.81 101.92 03.75 102.92 03.70 103.92 03.64 104.92 03.57 105.92 03.51 106.92 03.44 107.92 03.37 108.92 03.29 109.92 03.24 110.92 03.36 111.92 03.28 112.92 03.39 113.92 03.49 114.92 03.59 115.92 03.69 116.92 03.78 117.92 03.67 118.92 03.75 119.92 03.83 120.92 03.91 121.92 03.98 122.92 04.05 123.92 04.11 124.92 03.97 125.92 04.03 126.92 04.08 127.92 04.13 128.92 04.17 129.92 04.22 130.92 04.25 131.92 04.29
14 Jul 2007 093.04 04.10 094.04 04.07 095.04 04.04 096.04 04.00 097.04 03.96 098.04 03.92 099.04 03.88 100.04 03.84 101.04 03.79 102.04 03.73 103.04 03.68 104.04 03.62 105.04 03.56 106.04 03.50 107.04 03.43 108.04 03.36 109.04 03.28 110.04 03.21 111.04 03.13 112.04 03.18 113.04 03.29 114.04 03.19 115.04 03.29 116.04 03.39 117.04 03.48 118.04 03.56 119.04 03.65 120.04 03.73 121.04 03.60 122.04 03.68 123.04 03.74 124.04 03.81 125.04 03.87 126.04 03.93 127.04 03.98 128.04 04.03 129.04 04.08 130.04 03.92 131.04 03.96 132.04 04.00
15 Jul 2007 093.16 04.08 094.16 04.05 095.16 04.02 096.16 03.99 097.16 03.95 098.16 03.91 099.16 03.87 100.16 03.83 101.16 03.78 102.16 03.73 103.16 03.67 104.16 03.61 105.16 03.55 106.16 03.49 107.16 03.42 108.16 03.35 109.16 03.48 110.16 03.40 111.16 03.32 112.16 03.23 113.16 03.15 114.16 03.15 115.16 03.25 116.16 03.34 117.16 03.23 118.16 03.32 119.16 03.40 120.16 03.48 121.16 03.55 122.16 03.63 123.16 03.69 124.16 03.76 125.16 03.82 126.16 03.68 127.16 03.73 128.16 03.78 129.16 03.83 130.16 03.88 131.16 03.92
16 Jul 2007 093.25 04.01 094.25 03.98 095.25 03.95 096.25 03.92 097.25 03.89 098.25 03.85 099.25 03.80 100.25 03.76 101.25 03.71 102.25 03.66 103.25 03.60 104.25 03.74 105.25 03.68 106.25 03.62 107.25 03.55 108.25 03.48 109.25 03.40 110.25 03.32 111.25 03.24 112.25 03.15 113.25 03.06 114.25 03.17 115.25 03.07 116.25 03.09 117.25 03.18 118.25 03.26 119.25 03.34 120.25 03.42 121.25 03.49 122.25 03.36 123.25 03.43 124.25 03.49 125.25 03.55 126.25 03.61 127.25 03.66 128.25 03.71 129.25 03.76 130.25 03.80 131.25 03.84
17 Jul 2007 093.35 04.09 094.35 04.06 095.35 04.03 096.35 04.00 097.35 03.96 098.35 03.92 099.35 03.88 100.35 04.03 101.35 03.98 102.35 03.92 103.35 03.87 104.35 03.81 105.35 03.74 106.35 03.67 107.35 03.60 108.35 03.53 109.35 03.45 110.35 03.57 111.35 03.48 112.35 03.39 113.35 03.30 114.35 03.20 115.35 03.13 116.35 03.22 117.35 03.30 118.35 03.18 119.35 03.26 120.35 03.33 121.35 03.40 122.35 03.47 123.35 03.54 124.35 03.60 125.35 03.66 126.35 03.71 127.35 03.76 128.35 03.81 129.35 03.86 130.35 03.90 131.35 03.94
18 Jul 2007 093.44 04.11 094.44 04.08 095.44 04.05 096.44 04.21 097.44 04.17 098.44 04.13 099.44 04.08 100.44 04.03 101.44 03.98 102.44 03.92 103.44 03.86 104.44 03.79 105.44 03.92 106.44 03.85 107.44 03.78 108.44 03.70 109.44 03.61 110.44 03.53 111.44 03.43 112.44 03.54 113.44 03.44 114.44 03.33 115.44 03.22 116.44 03.12 117.44 03.20 118.44 03.28 119.44 03.35 120.44 03.42 121.44 03.49 122.44 03.56 123.44 03.62 124.44 03.68 125.44 03.73 126.44 03.78 127.44 03.83 128.44 03.88 129.44 03.92 130.44 03.97 131.44 04.00
19 Jul 2007 093.52 04.33 094.52 04.29 095.52 04.26 096.52 04.22 097.52 04.17 098.52 04.12 099.52 04.07 100.52 04.02 101.52 04.16 102.52 04.10 103.52 04.03 104.52 03.96 105.52 03.89 106.52 03.81 107.52 03.73 108.52 03.84 109.52 03.75 110.52 03.65 111.52 03.55 112.52 03.45 113.52 03.34 114.52 03.43 115.52 03.31 116.52 03.26 117.52 03.34 118.52 03.41 119.52 03.48 120.52 03.55 121.52 03.61 122.52 03.67 123.52 03.73 124.52 03.78 125.52 03.84 126.52 03.88 127.52 03.93 128.52 03.97 129.52 04.01 130.52 04.05 131.52 04.09
20 Jul 2007 093.58 04.33 094.58 04.29 095.58 04.25 096.58 04.20 097.58 04.35 098.58 04.30 099.58 04.24 100.58 04.18 101.58 04.12 102.58 04.05 103.58 03.97 104.58 04.10 105.58 04.01 106.58 03.93 107.58 03.84 108.58 03.74 109.58 03.84 110.58 03.74 111.58 03.63 112.58 03.51 113.58 03.39 114.58 03.47 115.58 03.35 116.58 03.42 117.58 03.49 118.58 03.56 119.58 03.63 120.58 03.69 121.58 03.75 122.58 03.81 123.58 03.86 124.58 03.91 125.58 03.96 126.58 04.00 127.58 04.04 128.58 04.08 129.58 04.12 130.58 04.15 131.58 04.19
21 Jul 2007 093.85 04.67 094.85 04.62 095.85 04.57 096.85 04.52 097.85 04.46 098.85 04.40 099.85 04.53 100.85 04.46 101.85 04.38 102.85 04.30 103.85 04.22 104.85 04.13 105.85 04.24 106.85 04.14 107.85 04.04 108.85 03.93 109.85 04.02 110.85 03.90 111.85 03.78 112.85 03.65 113.85 03.71 114.85 03.64 115.85 03.71 116.85 03.78 117.85 03.85 118.85 03.91 119.85 03.97 120.85 04.02 121.85 04.08 122.85 04.13 123.85 04.18
22 Jul 2007 093.87 04.62 094.87 04.56 095.87 04.70 096.87 04.64 097.87 04.57 098.87 04.50 099.87 04.42 100.87 04.34 101.87 04.45 102.87 04.36 103.87 04.27 104.87 04.17 105.87 04.26 106.87 04.15 107.87 04.04 108.87 03.91 109.87 03.99 110.87 03.85 111.87 03.72 112.87 03.71 113.87 03.78 114.87 03.85 115.87 03.91 116.87 03.97 117.87 04.03 118.87 04.09 119.87 04.14 120.87 04.19 121.87 04.24 122.87 04.28 123.87 04.32
23 Jul 2007 093.88 04.71 094.88 04.65 095.88 04.58 096.88 04.50 097.88 04.62 098.88 04.54 099.88 04.45 100.88 04.35 101.88 04.25 102.88 04.35 103.88 04.24 104.88 04.12 105.88 04.20 106.88 04.08 107.88 03.94 108.88 03.80 109.88 03.86 110.88 03.79 111.88 03.86 112.88 03.92 113.88 03.98 114.88 04.04 115.88 04.10 116.88 04.16 117.88 04.21 118.88 04.26 119.88 04.30 120.88 04.35 121.88 04.39 122.88 04.42 123.88 04.46
24 Jul 2007 093.90 04.74 094.90 04.66 095.90 04.57 096.90 04.49 097.90 04.39 098.90 04.49 099.90 04.39 100.90 04.28 101.90 04.16 102.90 04.24 103.90 04.11 104.90 03.98 105.90 04.04 106.90 03.90 107.90 03.80 108.90 03.87 109.90 03.94 110.90 04.00 111.90 04.06 112.90 04.12 113.90 04.17 114.90 04.22 115.90 04.27 116.90 04.32 117.90 04.36 118.90 04.40 119.90 04.44 120.90 04.48 121.90 04.51 122.90 04.54 123.90 04.57
25 Jul 2007 093.92 04.48 094.92 04.39 095.92 04.49 096.92 04.38 097.92 04.27 098.92 04.35 099.92 04.23 100.92 04.10 101.92 03.97 102.92 04.03 103.92 03.88 104.92 03.82 105.92 03.88 106.92 03.95 107.92 04.01 108.92 04.07 109.92 04.13 110.92 04.18 111.92 04.24 112.92 04.29 113.92 04.33 114.92 04.38 115.92 04.42 116.92 04.45 117.92 04.49 118.92 04.52 119.92 04.55 120.92 04.58 121.92 04.60 122.92 04.63 123.92 04.64
26 Jul 2007 093.93 04.33 094.93 04.22 095.93 04.30 096.93 04.18 097.93 04.05 098.93 03.91 099.93 03.97 100.93 03.82 101.93 03.83 102.93 03.90 103.93 03.96 104.93 04.02 105.93 04.08 106.93 04.14 107.93 04.19 108.93 04.24 109.93 04.29 110.93 04.34 111.93 04.38 112.93 04.42 113.93 04.46 114.93 04.49 115.93 04.52 116.93 04.55 117.93 04.58 118.93 04.60 119.93 04.62 120.93 04.64 121.93 04.65 122.93 04.66 123.93 04.67
27 Jul 2007 093.95 04.09 094.95 03.96 095.95 03.82 096.95 03.88 097.95 03.77 098.95 03.84 099.95 03.90 100.95 03.97 101.95 04.03 102.95 04.08 103.95 04.14 104.95 04.19 105.95 04.24 106.95 04.29 107.95 04.33 108.95 04.37 109.95 04.41 110.95 04.44 111.95 04.48 112.95 04.51 113.95 04.53 114.95 04.56 115.95 04.58 116.95 04.60 117.95 04.61 118.95 04.63 119.95 04.64 120.95 04.64 121.95 04.65 122.95 04.65 123.95 04.85
28 Jul 2007 093.97 03.70 094.97 03.77 095.97 03.84 096.97 03.90 097.97 03.96 098.97 04.02 099.97 04.08 100.97 04.13 101.97 04.18 102.97 04.23 103.97 04.27 104.97 04.31 105.97 04.35 106.97 04.39 107.97 04.42 108.97 04.45 109.97 04.48 110.97 04.50 111.97 04.53 112.97 04.55 113.97 04.56 114.97 04.58 115.97 04.59 116.97 04.59 117.97 04.60 118.97 04.60 119.97 04.60 120.97 04.59 121.97 04.79 122.97 04.78 123.97 04.76
29 Jul 2007 093.98 03.73 094.98 03.79 095.98 03.85 096.98 03.90 097.98 03.95 098.98 04.00 099.98 04.04 100.98 04.09 101.98 04.12 102.98 04.16 103.98 04.19 104.98 04.23 105.98 04.25 106.98 04.28 107.98 04.30 108.98 04.32 109.98 04.34 110.98 04.35 111.98 04.36 112.98 04.37 113.98 04.38 114.98 04.38 115.98 04.38 116.98 04.37 117.98 04.37 118.98 04.36 119.98 04.54 120.98 04.53 121.98 04.51 122.98 04.48 123.98 04.46
30 Jul 2007 094.00 03.89 095.00 03.94 096.00 03.98 097.00 04.03 098.00 04.07 099.00 04.10 100.00 04.14 101.00 04.17 102.00 04.20 103.00 04.22 104.00 04.24 105.00 04.26 106.00 04.28 107.00 04.29 108.00 04.31 116.00 04.29 117.00 04.27 118.00 04.45 119.00 04.43 120.00 04.41 121.00 04.38 122.00 04.34 123.00 04.31 124.00 04.27
31 Jul 2007 094.01 04.01 095.01 04.04 096.01 04.08 097.01 04.11 098.01 04.14 099.01 04.16 100.01 04.19 101.01 04.21 102.01 04.22 103.01 04.24 104.01 04.25 105.01 04.26 106.01 04.26 107.01 04.27 108.01 04.27 109.01 04.26 110.01 04.26 111.01 04.25 112.01 04.24 113.01 04.22 114.01 04.20 115.01 04.18 116.01 04.15 117.01 04.33 118.01 04.30 119.01 04.26 120.01 04.22 121.01 04.18 122.01 04.14 123.01 04.09 124.01 04.04
01 Aug 2007 104.03 04.22 105.03 04.22 106.03 04.21 107.03 04.20 108.03 04.19 109.03 04.18 110.03 04.16 111.03 04.14 112.03 04.11 113.03 04.09 114.03 04.06
02 Aug 2007 104.05 04.16 105.05 04.15 106.05 04.13 107.05 04.11 108.05 04.09 109.05 04.06 110.05 04.03 111.05 04.00 112.05 03.96 113.05 03.92 114.05 03.88
03 Aug 2007 104.06 04.01 105.06 03.99 106.06 03.96 107.06 03.93 108.06 03.89 109.06 03.86 110.06 03.82 111.06 03.77 112.06 03.73 113.06 03.68 114.06 03.63
04 Aug 2007 104.08 03.99 105.08 03.95 106.08 03.92 107.08 03.87 108.08 03.83 109.08 03.78 110.08 03.73 111.08 03.68 112.08 03.62 113.08 03.56 114.08 03.50
05 Aug 2007 104.10 03.90 105.10 03.85 106.10 03.81 107.10 03.75 108.10 03.70 109.10 03.64 110.10 03.58 111.10 03.52 112.10 03.46 113.10 03.39 114.10 03.31
06 Aug 2007 104.11 03.82 105.11 03.76 106.11 03.71 107.11 03.65 108.11 03.59 109.11 03.52 110.11 03.45 111.11 03.38 112.11 03.31 113.11 03.23 114.11 03.15
07 Aug 2007 104.13 03.92 105.13 03.86 106.13 03.80 107.13 03.73 108.13 03.66 109.13 03.59 110.13 03.51 111.13 03.43 112.13 03.35 113.13 03.26 114.13 03.18
08 Aug 2007 104.15 03.91 105.15 03.84 106.15 03.77 107.15 03.70 108.15 03.62 109.15 03.54 110.15 03.46 111.15 03.37 112.15 03.28 113.15 03.19 114.15 03.10
09 Aug 2007 104.16 03.53 105.16 03.45 106.16 03.58 107.16 03.50 108.16 03.41 109.16 03.53 110.16 03.44 111.16 03.35 112.16 03.26 113.16 03.16 114.16 03.06
10 Aug 2007 104.18 02.98 105.18 02.90 106.18 03.02 107.18 02.93 108.18 02.84 109.18 02.95 110.18 02.86 111.18 02.96 112.18 02.86 113.18 02.96 114.18 02.86
11 Aug 2007 105.20 02.69 106.20 02.60 107.20 02.71 108.20 02.62 110.20 02.62 112.20 02.62 114.20 02.61
12 Aug 2007 104.21 02.45 105.21 02.56 106.21 02.47 107.21 02.58 108.21 02.48 110.21 02.48 112.21 02.47
13 Aug 2007 104.23 02.67 106.23 02.68 107.23 02.58 108.23 02.68 109.23 02.58 110.23 02.68
14 Aug 2007 104.25 02.82 105.25 02.72 106.25 02.82 107.25 02.72 108.25 02.82 109.25 02.72 110.25 02.61 111.25 02.66 112.25 02.59
15 Aug 2007 104.26 03.11 105.26 03.22 106.26 03.12 107.26 03.02 108.26 03.11 109.26 03.01 110.26 03.10 111.26 02.84 112.26 02.77 113.26 02.70 114.26 02.63
16 Aug 2007 104.28 03.71 105.28 03.61 106.28 03.71 107.28 03.61 108.28 03.50 109.28 03.60 110.28 03.46 111.28 03.41 112.28 03.15 113.28 03.09 114.28 03.02
17 Aug 2007 104.30 04.39 105.30 04.29 106.30 04.19 107.30 04.29 108.30 04.19 109.30 04.25 110.30 04.17 111.30 03.96 112.30 03.91 113.30 03.66 114.30 03.60
18 Aug 2007 104.32 05.00 105.32 04.90 106.32 05.00 107.32 04.90 108.32 04.79 109.32 04.89 110.32 04.76 111.32 04.72 112.32 04.48 113.32 04.44 114.32 04.20
19 Aug 2007 104.34 05.56 105.34 05.47 106.34 05.57 107.34 05.47 108.34 05.57 109.34 05.46 110.34 05.36 111.34 05.34 112.34 05.31 113.34 05.07 114.34 05.04
20 Aug 2007 104.35 06.31 105.35 06.22 106.35 06.12 107.35 06.23 108.35 06.13 109.35 06.03 110.35 06.13 111.35 06.03 112.35 06.01 113.35 05.79 114.35 05.76
21 Aug 2007 104.37 06.96 105.37 07.07 106.37 06.98 107.37 06.89 108.37 07.00 109.37 06.90 110.37 07.00 111.37 06.91 112.37 06.81 113.37 06.89 114.37 06.67
22 Aug 2007 104.39 07.50 105.39 07.62 106.39 07.54 107.39 07.46 108.39 07.57 109.39 07.49 110.39 07.40 111.39 07.51 112.39 07.41 113.39 07.52 114.39 07.39
23 Aug 2007 104.41 07.91 105.41 07.84 106.41 07.77 107.41 07.90 108.41 07.82 109.41 07.75 110.41 07.87 111.41 07.79 112.41 07.70 113.41 07.82 114.41 07.73
24 Aug 2007 104.43 08.09 105.43 08.24 106.43 08.18 107.43 08.12 108.43 08.06 109.43 08.20 110.43 08.13 111.43 08.06 112.43 07.99 113.43 08.12 114.43 08.04
25 Aug 2007 104.45 08.19 105.45 08.16 106.45 08.32 107.45 08.28 108.45 08.23 109.45 08.19 110.45 08.14 111.45 08.28 112.45 08.23 113.45 08.17 114.45 08.11
26 Aug 2007 104.47 08.24 105.47 08.43 106.47 08.42 107.47 08.40 108.47 08.37 109.47 08.35 110.47 08.32 111.47 08.28 112.47 08.25 113.47 08.21 114.47 08.36
27 Aug 2007 104.49 08.09 105.49 08.11 106.49 08.12 107.49 08.12 108.49 08.12 109.49 08.12 110.49 08.11 111.49 08.10 112.49 08.08 113.49 08.06 114.49 08.04
28 Aug 2007 104.51 07.66 105.51 07.71 106.51 07.74 107.51 07.77 108.51 07.60 109.51 07.62 110.51 07.63 111.51 07.65 112.51 07.65 113.51 07.65 114.51 07.65
29 Aug 2007 104.53 07.17 105.53 07.24 106.53 07.30 107.53 07.16 108.53 07.21 109.53 07.25 110.53 07.29 111.53 07.32 112.53 07.35 113.53 07.18 114.53 07.20
30 Aug 2007 104.55 06.73 105.55 06.83 106.55 06.72 107.55 06.80 108.55 06.87 109.55 06.74 110.55 06.80 111.55 06.86 112.55 06.91 113.55 06.75 114.55 06.79
31 Aug 2007 104.57 06.00 105.57 06.11 106.57 06.02 107.57 06.12 108.57 06.22 109.57 06.10 110.57 06.18 111.57 06.26 112.57 06.13 113.57 06.19 114.57 06.25
31 Dec 2007 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42
01 Jan 2008 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43
02 Jan 2008 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45
03 Jan 2008 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46 290.55 53.46 291.55 53.46 292.55 53.46 293.55 53.46
04 Jan 2008 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48
05 Jan 2008 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49
06 Jan 2008 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49
07 Jan 2008 283.63 53.49 284.63 53.49 285.63 53.49 286.63 53.49 287.63 53.49 288.63 53.49 289.63 53.49 290.63 53.49 291.63 53.49 292.63 53.49 293.63 53.49
08 Jan 2008 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49 288.65 53.49 289.65 53.49 290.65 53.49 291.65 53.49 292.65 53.49 293.65 53.49
09 Jan 2008 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48
10 Jan 2008 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46
11 Jan 2008 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45
12 Jan 2008 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43
13 Jan 2008 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41
14 Jan 2008 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40
15 Jan 2008 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40
16 Jan 2008 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19
17 Jan 2008 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40
18 Jan 2008 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42
19 Jan 2008 283.86 53.44 284.86 53.44 285.86 53.44 286.86 53.44 287.86 53.44 288.86 53.44 289.86 53.44 290.86 53.44 291.86 53.44 292.86 53.44 293.86 53.44
20 Jan 2008 283.87 53.48 284.87 53.48 285.87 53.48 286.87 53.48 287.87 53.48 288.87 53.48 289.87 53.48 290.87 53.48 291.87 53.48 292.87 53.48 293.87 53.48
21 Jan 2008 283.89 53.53 284.89 53.53 285.89 53.53 286.89 53.53 287.89 53.53 288.89 53.53 289.89 53.53 290.89 53.53 291.89 53.53 292.89 53.53 293.89 53.53
22 Jan 2008 283.91 53.59 284.91 53.59 285.91 53.59 286.91 53.59 287.91 53.59 288.91 53.59 289.91 53.59 290.91 53.59 291.91 53.59 292.91 53.59 293.91 53.59
23 Jan 2008 283.93 53.66 284.93 53.66 285.93 53.66 286.93 53.66 287.93 53.66 288.93 53.66 289.93 53.66 290.93 53.66 291.93 53.66 292.93 53.66 293.93 53.66
24 Jan 2008 283.94 53.95 284.94 53.95 285.94 53.95 286.94 53.95 287.94 53.95 288.94 53.95 289.94 53.95 290.94 53.95 291.94 53.95 292.94 53.95 293.94 53.95
25 Jan 2008 283.96 54.05 284.96 54.05 285.96 54.05 286.96 54.05 287.96 54.05 288.96 54.05 289.96 54.05 290.96 54.05 291.96 54.05 292.96 54.05 293.96 54.05
26 Jan 2008 283.98 54.16 284.98 54.16 285.98 54.16 286.98 54.16 287.98 54.16 288.98 54.16 289.98 54.16 290.98 54.16 291.98 54.01 292.98 52.88 293.98 51.79
27 Jan 2008 284.00 54.48 285.00 54.48 286.00 54.29 287.00 53.80 288.00 53.22 289.00 52.53 290.00 51.67 291.00 51.30 292.00 51.02 293.00 50.58 294.00 50.49
28 Jan 2008 284.01 53.63 285.01 53.17 286.01 52.66 287.01 52.08 288.01 51.62 289.01 51.25 290.01 50.90 291.01 50.68 292.01 50.31 293.01 50.17 294.01 50.07
29 Jan 2008 274.03 54.73 275.03 54.73 276.03 54.73 277.03 54.73 278.03 54.73 279.03 54.73 280.03 54.42 281.03 54.08 282.03 53.72 283.03 53.33 284.03 52.90 285.03 52.45 286.03 51.95 287.03 51.60 288.03 51.18 289.03 50.88 290.03 50.68 291.03 50.53 292.03 50.36 293.03 50.21 294.03 50.07 295.03 50.01 296.03 49.94 297.03 49.86 298.03 49.78 299.03 49.70 300.03 49.61 301.03 49.52 302.03 49.62 303.03 49.52 304.03 49.41
30 Jan 2008 274.05 55.05 275.05 55.05 276.05 55.05 277.05 55.05 278.05 54.87 279.05 54.57 280.05 54.25 281.05 53.92 282.05 53.57 283.05 53.20 284.05 52.81 285.05 52.39 286.05 51.94 287.05 51.65 288.05 51.32 289.05 51.14 290.05 50.90 291.05 50.78 292.05 50.58 293.05 50.54 294.05 50.49 295.05 50.43 296.05 50.37 297.05 50.31 298.05 50.25 299.05 50.18 300.05 50.10 301.05 50.02 302.05 49.94 303.05 49.85 304.05 49.76
31 Jan 2008 274.07 55.15 275.07 55.15 276.07 55.15 277.07 55.15 278.07 55.07 279.07 54.79 280.07 54.50 281.07 54.19 282.07 53.87 283.07 53.53 284.07 53.18 285.07 52.80 286.07 52.41 287.07 51.99 288.07 51.74 289.07 51.46 290.07 51.34 291.07 51.18 292.07 51.10 293.07 51.06 294.07 51.02 295.07 50.78 296.07 50.73 297.07 50.68 298.07 50.62 299.07 50.57 300.07 50.50 301.07 50.44 302.07 50.37 303.07 50.30 304.07 50.22
01 Feb 2008 274.08 55.24 275.08 55.24 276.08 55.24 277.08 55.24 278.08 55.24 279.08 55.24 280.08 55.05 281.08 54.77 282.08 54.48 283.08 54.17 284.08 53.86 285.08 53.53 286.08 53.19 287.08 52.83 288.08 52.45 289.08 52.24 290.08 52.02 291.08 51.77 292.08 51.71 293.08 51.68 294.08 51.65 295.08 51.42 296.08 51.38 297.08 51.34 298.08 51.29 299.08 51.25 300.08 51.20 301.08 51.15 302.08 51.09 303.08 51.03 304.08 50.97
02 Feb 2008 274.10 55.49 275.10 55.49 276.10 55.49 277.10 55.49 278.10 55.49 279.10 55.49 280.10 55.49 281.10 55.49 282.10 55.31 283.10 55.04 284.10 54.76 285.10 54.47 286.10 54.17 287.10 53.86 288.10 53.53 289.10 53.19 290.10 52.84 291.10 52.67 292.10 52.47 293.10 52.36 294.10 52.34 295.10 52.12 296.10 52.09 297.10 52.06 298.10 52.02 299.10 51.99 300.10 51.75 301.10 51.71 302.10 51.67 303.10 51.62 304.10 51.57
03 Feb 2008 274.12 55.51 275.12 55.51 276.12 55.51 277.12 55.51 278.12 55.51 279.12 55.51 280.12 55.51 281.12 55.51 282.12 55.51 283.12 55.51 284.12 55.51 285.12 55.51 286.12 55.27 287.12 55.00 288.12 54.72 289.12 54.43 290.12 54.12 291.12 53.81 292.12 53.49 293.12 53.15 294.12 53.06 295.12 52.84 296.12 52.82 297.12 52.80 298.12 52.78 299.12 52.55 300.12 52.53 301.12 52.50 302.12 52.46 303.12 52.43 304.12 52.39
04 Feb 2008 274.14 55.49 275.14 55.49 276.14 55.49 277.14 55.49 278.14 55.49 279.14 55.49 280.14 55.49 281.14 55.49 282.14 55.49 283.14 55.49 284.14 55.49 285.14 55.49 286.14 55.49 287.14 55.49 288.14 55.49 289.14 55.49 290.14 55.43 291.14 55.16 292.14 54.89 293.14 54.60 294.14 54.31 295.14 54.00 296.14 53.68 297.14 53.55 298.14 53.32 299.14 53.31 300.14 53.29 301.14 53.27 302.14 53.05 303.14 53.02 304.14 53.00
05 Feb 2008 274.15 55.24 275.15 55.24 276.15 55.24 277.15 55.24 278.15 55.24 279.15 55.24 280.15 55.24 281.15 55.24 282.15 55.24 283.15 55.24 284.15 55.24 285.15 55.24 286.15 55.24 287.15 55.24 288.15 55.24 289.15 55.24 290.15 55.24 291.15 55.24 292.15 55.24 293.15 55.24 294.15 55.24 295.15 55.24 296.15 55.23 297.15 54.96 298.15 54.68 299.15 54.38 300.15 54.08 301.15 53.79 302.15 53.78 303.15 53.77 304.15 53.75
06 Feb 2008 274.17 55.15 275.17 55.15 276.17 55.15 277.17 55.15 278.17 55.15 279.17 55.15 280.17 55.15 281.17 55.15 282.17 55.15 283.17 55.15 284.17 55.15 285.17 55.15 286.17 55.15 287.17 55.15 288.17 55.15 289.17 55.15 290.17 55.15 291.17 55.15 292.17 55.15 293.17 55.15 294.17 55.15 295.17 55.15 296.17 55.15 297.17 55.15 298.17 55.15 299.17 55.15 300.17 55.15 301.17 55.15 302.17 55.15 303.17 54.91 304.17 54.62
07 Feb 2008 274.19 55.05 275.19 55.05 276.19 55.05 277.19 55.05 278.19 55.05 279.19 55.05 280.19 55.05 281.19 55.05 282.19 55.05 283.19 55.05 284.19 55.05 285.19 55.05 286.19 55.05 287.19 55.05 288.19 55.05 289.19 55.05 290.19 55.05 291.19 55.05 292.19 55.05 293.19 55.05 294.19 55.05 295.19 55.05 296.19 55.05 297.19 55.05 298.19 55.05 299.19 55.05 300.19 55.05 301.19 55.05 302.19 55.05 303.19 55.05 304.19 55.05
08 Feb 2008 273.96 54.73 274.96 54.73 275.96 54.73 276.96 54.73 277.96 54.73 278.96 54.73 279.96 54.73 280.96 54.73 281.96 54.73 282.96 54.73 283.96 54.73 284.96 54.73 285.96 54.73 286.96 54.73 287.96 54.73 288.96 54.73 289.96 54.73 290.96 54.73 291.96 54.73 292.96 54.73 293.96 54.73 294.96 54.73 295.96 54.73 296.96 54.73 297.96 54.73 298.96 54.73 299.96 54.73 300.96 54.73 301.96 54.73 302.96 54.73 303.96 54.73 304.96 54.73 305.96 54.73 306.96 54.73 307.96 54.73 308.96 54.73 309.96 54.73 310.96 54.73 311.96 54.73
09 Feb 2008 273.93 54.60 274.93 54.60 275.93 54.60 276.93 54.60 277.93 54.60 278.93 54.60 279.93 54.60 280.93 54.60 281.93 54.60 282.93 54.60 283.93 54.60 284.93 54.60 285.93 54.60 286.93 54.60 287.93 54.60 288.93 54.60 289.93 54.60 290.93 54.60 291.93 54.60 292.93 54.60 293.93 54.60 294.93 54.60 295.93 54.60 296.93 54.60 297.93 54.60 298.93 54.60 299.93 54.60 300.93 54.60 301.93 54.60 302.93 54.60 303.93 54.60 304.93 54.60 305.93 54.60 306.93 54.60 307.93 54.60 308.93 54.60 309.93 54.60 310.93 54.60 311.93 54.60
10 Feb 2008 273.88 54.48 274.88 54.48 275.88 54.48 276.88 54.48 277.88 54.48 278.88 54.48 279.88 54.48 280.88 54.48 281.88 54.48 282.88 54.48 283.88 54.48 284.88 54.48 285.88 54.48 286.88 54.48 287.88 54.48 288.88 54.48 289.88 54.48 290.88 54.48 291.88 54.48 292.88 54.48 293.88 54.48 294.88 54.48 295.88 54.48 296.88 54.48 297.88 54.48 298.88 54.48 299.88 54.48 300.88 54.48 301.88 54.48 302.88 54.48 303.88 54.48 304.88 54.48 305.88 54.48 306.88 54.48 307.88 54.48 308.88 54.48 309.88 54.48 310.88 54.48 311.88 54.48
11 Feb 2008 273.83 54.16 274.83 54.16 275.83 54.16 276.83 54.16 277.83 54.16 278.83 54.16 279.83 54.16 280.83 54.16 281.83 54.16 282.83 54.16 283.83 54.16 284.83 54.16 285.83 54.16 286.83 54.16 287.83 54.16 288.83 54.16 289.83 54.16 290.83 54.16 291.83 54.16 292.83 54.16 293.83 54.16 294.83 54.16 295.83 54.16 296.83 54.16 297.83 54.16 298.83 54.16 299.83 54.16 300.83 54.16 301.83 54.16 302.83 54.16 303.83 54.16 304.83 54.16 305.83 54.16 306.83 54.16 307.83 54.16 308.83 54.16 309.83 54.16 310.83 54.16 311.83 54.16
12 Feb 2008 273.77 54.05 274.77 54.05 275.77 54.05 276.77 54.05 277.77 54.05 278.77 54.05 279.77 54.05 280.77 54.05 281.77 54.05 282.77 54.05 283.77 54.05 284.77 54.05 285.77 54.05 286.77 54.05 287.77 54.05 288.77 54.05 289.77 54.05 290.77 54.05 291.77 54.05 292.77 54.05 293.77 54.05 294.77 54.05 295.77 54.05 296.77 54.05 297.77 54.05 298.77 54.05 299.77 54.05 300.77 54.05 301.77 54.05 302.77 54.05 303.77 54.05 304.77 54.05 305.77 54.05 306.77 54.05 307.77 54.05 308.77 54.05 309.77 54.05 310.77 54.05 311.77 54.05
13 Feb 2008 273.71 53.95 274.71 53.95 275.71 53.95 276.71 53.95 277.71 53.95 278.71 53.95 279.71 53.95 280.71 53.95 281.71 53.95 282.71 53.95 283.71 53.95 284.71 53.95 285.71 53.95 286.71 53.95 287.71 53.95 288.71 53.95 289.71 53.95 290.71 53.95 291.71 53.95 292.71 53.95 293.71 53.95 294.71 53.95 295.71 53.95 296.71 53.95 297.71 53.95 298.71 53.95 299.71 53.95 300.71 53.95 301.71 53.95 302.71 53.95 303.71 53.95 304.71 53.95 305.71 53.95 306.71 53.95 307.71 53.95 308.71 53.95 309.71 53.95 310.71 53.95 311.71 53.95
14 Feb 2008 273.63 53.66 274.63 53.66 275.63 53.66 276.63 53.66 277.63 53.66 278.63 53.66 279.63 53.66 280.63 53.66 281.63 53.66 282.63 53.66 283.63 53.66 284.63 53.66 285.63 53.66 286.63 53.66 287.63 53.66 288.63 53.66 289.63 53.66 290.63 53.66 291.63 53.66 292.63 53.66 293.63 53.66 294.63 53.66 295.63 53.66 296.63 53.66 297.63 53.66 298.63 53.66 299.63 53.66 300.63 53.66 301.63 53.66 302.63 53.66 303.63 53.66 304.63 53.66 305.63 53.66 306.63 53.66 307.63 53.66 308.63 53.66 309.63 53.66 310.63 53.66 311.63 53.66 312.63 53.66
15 Feb 2008 273.55 53.59 274.55 53.59 275.55 53.59 276.55 53.59 277.55 53.59 278.55 53.59 279.55 53.59 280.55 53.59 281.55 53.59 282.55 53.59 283.55 53.59 284.55 53.59 285.55 53.59 286.55 53.59 287.55 53.59 288.55 53.59 289.55 53.59 290.55 53.59 291.55 53.59 292.55 53.59 293.55 53.59 294.55 53.59 295.55 53.59 296.55 53.59 297.55 53.59 298.55 53.59 299.55 53.59 300.55 53.59 301.55 53.59 302.55 53.59 303.55 53.59 304.55 53.59 305.55 53.59 306.55 53.59 307.55 53.59 308.55 53.59 309.55 53.59 310.55 53.59 311.55 53.59 312.55 53.59
16 Feb 2008 273.34 53.53 274.34 53.53 275.34 53.53 276.34 53.53 277.34 53.53 278.34 53.53 279.34 53.53 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53 294.34 53.53 295.34 53.53 296.34 53.53 297.34 53.53 298.34 53.53 299.34 53.53 300.34 53.53 301.34 53.53 302.34 53.53 303.34 53.53 304.34 53.53 305.34 53.53 306.34 53.53 307.34 53.53 308.34 53.53 309.34 53.53 310.34 53.53 311.34 53.53 312.34 53.53 313.34 53.53
17 Feb 2008 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48 306.21 53.48 307.21 53.48 308.21 53.48 309.21 53.48 310.21 53.48 311.21 53.48 312.21 53.48 313.21 53.48
18 Feb 2008 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 285.06 53.44 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44 299.06 53.44 300.06 53.44 301.06 53.44 302.06 53.44 303.06 53.44 304.06 53.44 305.06 53.44 306.06 53.44 307.06 53.44 308.06 53.44 309.06 53.44 310.06 53.44 311.06 53.44 312.06 53.44 313.06 53.44
19 Feb 2008 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42 311.91 53.42 312.91 53.42 313.91 53.42 314.91 53.42
20 Feb 2008 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40
21 Feb 2008 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 312.57 53.19 313.57 53.19 314.57 53.19
22 Feb 2008 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40
23 Feb 2008 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40
24 Feb 2008 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 308.87 53.41 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41 313.87 53.41
25 Feb 2008 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43 310.59 53.43 311.59 53.43 312.59 53.43
26 Feb 2008 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 299.17 53.45 300.17 53.45 301.17 53.45 302.17 53.45 303.17 53.45 304.17 53.45 305.17 53.45 306.17 53.45 307.17 53.45 308.17 53.45 309.17 53.45 310.17 53.45 311.17 53.45 312.17 53.45 313.17 53.45
27 Feb 2008 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46 299.94 53.46 300.94 53.46 301.94 53.46 302.94 53.46 303.94 53.46 304.94 53.46 305.94 53.46 306.94 53.46 307.94 53.46 308.94 53.46 309.94 53.46 310.94 53.46 311.94 53.46 312.94 53.46
28 Feb 2008 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47 310.56 53.47 311.56 53.47
29 Feb 2008 270.15 53.49 271.15 53.49 272.15 53.49 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49 277.15 53.49 278.15 53.49 279.15 53.49 280.15 53.49 281.15 53.49 282.15 53.49 283.15 53.49 284.15 53.49 285.15 53.49 286.15 53.49 287.15 53.49 288.15 53.49 289.15 53.49 290.15 53.49 291.15 53.49 292.15 53.49 293.15 53.49 294.15 53.49 295.15 53.49 296.15 53.49 297.15 53.49 298.15 53.49 299.15 53.49 300.15 53.49 301.15 53.49 302.15 53.49 303.15 53.49 304.15 53.49 305.15 53.49 306.15 53.49 307.15 53.49 308.15 53.49 309.15 53.49 310.15 53.49 311.15 53.49 312.15 53.49
01 Mar 2008 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49 296.71 53.49 297.71 53.49 298.71 53.49 299.71 53.49 300.71 53.49 301.71 53.49 302.71 53.49 303.71 53.49 304.71 53.49 305.71 53.49 306.71 53.49 307.71 53.49 308.71 53.49 309.71 53.49 310.71 53.49 311.71 53.49
02 Mar 2008 269.22 53.49 270.22 53.49 271.22 53.49 272.22 53.49 273.22 53.49 274.22 53.49 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49 279.22 53.49 280.22 53.49 281.22 53.49 282.22 53.49 283.22 53.49 284.22 53.49 285.22 53.49 286.22 53.49 287.22 53.49 288.22 53.49 289.22 53.49 290.22 53.49 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49 297.22 53.49 298.22 53.49 299.22 53.49 300.22 53.49 301.22 53.49 302.22 53.49 303.22 53.49 304.22 53.49 305.22 53.49 306.22 53.49 307.22 53.49 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49
03 Mar 2008 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 306.69 53.49 307.69 53.49 308.69 53.49 309.69 53.49 310.69 53.49
04 Mar 2008 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48 303.11 53.48 304.11 53.48 305.11 53.48 306.11 53.48 307.11 53.48 308.11 53.48 309.11 53.48 310.11 53.48 311.11 53.48
05 Mar 2008 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46 272.79 53.46 273.79 53.46 274.79 53.46 275.79 53.46 276.79 53.46 277.79 53.46 278.79 53.46 279.79 53.46 280.79 53.46 281.79 53.46 282.79 53.46 283.79 53.46 284.79 53.46 285.79 53.46 286.79 53.46 287.79 53.46 288.79 53.46 289.79 53.46 290.79 53.46 291.79 53.46 292.79 53.46 293.79 53.46 294.79 53.46 295.79 53.46 296.79 53.46 297.79 53.46 298.79 53.46 299.79 53.46 300.79 53.46 301.79 53.46 302.79 53.46 303.79 53.46 304.79 53.46 305.79 53.46 306.79 53.46 307.79 53.46 308.79 53.46 309.79 53.46
06 Mar 2008 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45 275.82 53.45 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 296.82 53.45 297.82 53.45 298.82 53.45 299.82 53.45 300.82 53.45 301.82 53.45 302.82 53.45 303.82 53.45 304.82 53.45 305.82 53.45 306.82 53.45 307.82 53.45 308.82 53.45 309.82 53.45
07 Mar 2008 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 307.84 53.43 308.84 53.43 309.84 53.43
08 Mar 2008 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42
09 Mar 2008 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40
10 Mar 2008 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40
11 Mar 2008 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19
12 Mar 2008 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40
13 Mar 2008 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41
14 Mar 2008 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44 309.16 53.44
15 Mar 2008 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47 307.19 53.47 308.19 53.47 309.19 53.47
16 Mar 2008 270.04 53.52 271.04 53.52 272.04 53.52 273.04 53.52 274.04 53.52 275.04 53.52 276.04 53.52 277.04 53.52 278.04 53.52 279.04 53.52 280.04 53.52 281.04 53.52 282.04 53.52 283.04 53.52 284.04 53.52 285.04 53.52 286.04 53.52 287.04 53.52 288.04 53.52 289.04 53.52 290.04 53.52 291.04 53.52 292.04 53.52 293.04 53.52 294.04 53.52 295.04 53.52 296.04 53.52 297.04 53.52 298.04 53.52 299.04 53.52 300.04 53.52 301.04 53.52 302.04 53.52 303.04 53.52 304.04 53.52 305.04 53.52 306.04 53.52 307.04 53.52 308.04 53.52 309.04 53.52 310.04 53.52
17 Mar 2008 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58 301.08 53.58 302.08 53.58 303.08 53.58 304.08 53.58 305.08 53.58 306.08 53.58 307.08 53.58 308.08 53.58 309.08 53.58 310.08 53.58
18 Mar 2008 270.12 53.65 271.12 53.65 272.12 53.65 273.12 53.65 274.12 53.65 275.12 53.65 276.12 53.65 277.12 53.65 278.12 53.65 279.12 53.65 280.12 53.65 281.12 53.65 282.12 53.65 283.12 53.65 284.12 53.65 285.12 53.65 286.12 53.65 287.12 53.65 288.12 53.65 289.12 53.65 290.12 53.65 291.12 53.65 292.12 53.65 293.12 53.65 294.12 53.65 295.12 53.65 296.12 53.65 297.12 53.65 298.12 53.65 299.12 53.65 300.12 53.65 301.12 53.65 302.12 53.65 303.12 53.65 304.12 53.65 305.12 53.65 306.12 53.65 307.12 53.65 308.12 53.65 309.12 53.65 310.12 53.65
19 Mar 2008 269.57 53.73 270.57 53.73 271.57 53.73 272.57 53.73 273.57 53.73 274.57 53.73 275.57 53.73 276.57 53.73 277.57 53.73 278.57 53.73 279.57 53.73 280.57 53.73 281.57 53.73 282.57 53.73 283.57 53.73 284.57 53.73 285.57 53.73 286.57 53.73 287.57 53.73 288.57 53.73 289.57 53.73 290.57 53.73 291.57 53.73 292.57 53.73 293.57 53.73 294.57 53.73 295.57 53.73 296.57 53.73 297.57 53.73 298.57 53.73 299.57 53.73 300.57 53.73 301.57 53.73 302.57 53.73 303.57 53.73 304.57 53.73 305.57 53.73 306.57 53.73 307.57 53.73 308.57 53.73 309.57 53.73 310.57 53.73
20 Mar 2008 269.62 53.83 270.62 53.83 271.62 53.83 272.62 53.83 273.62 53.83 274.62 53.83 275.62 53.83 276.62 53.83 277.62 53.83 278.62 53.83 279.62 53.83 280.62 53.83 281.62 53.83 282.62 53.83 283.62 53.83 284.62 53.83 285.62 53.83 286.62 53.83 287.62 53.83 288.62 53.83 289.62 53.83 290.62 53.83 291.62 53.83 292.62 53.83 293.62 53.83 294.62 53.83 295.62 53.83 296.62 53.83 297.62 53.83 298.62 53.83 299.62 53.83 300.62 53.83 301.62 43.38 302.62 43.00 303.62 42.61 304.62 42.21 305.62 41.79 306.62 41.37 307.62 40.93 308.62 40.48 309.62 40.22 310.62 39.94
21 Mar 2008 269.66 53.94 270.66 53.94 271.66 53.94 272.66 53.94 273.66 53.94 274.66 53.94 275.66 53.94 276.66 53.94 277.66 53.94 278.66 53.94 279.66 53.94 280.66 53.94 281.66 53.94 282.66 53.94 283.66 53.94 284.66 53.94 285.66 53.94 286.66 53.94 287.66 53.94 288.66 53.94 289.66 53.94 290.66 53.94 291.66 53.94 292.66 53.94 293.66 53.33 294.66 45.71 295.66 45.40 296.66 45.09 297.66 44.77 298.66 44.45 299.66 44.11 300.66 43.77 301.66 43.42 302.66 43.06 303.66 42.69 304.66 42.31 305.66 41.92 306.66 41.52 307.66 41.12 308.66 40.70 309.66 40.27 310.66 40.04
22 Mar 2008 268.81 54.06 269.81 54.06 270.81 54.06 271.81 54.06 272.81 54.06 273.81 54.06 274.81 54.06 275.81 54.06 276.81 54.06 277.81 54.06 278.81 54.06 279.81 54.06 280.81 54.06 281.81 54.06 282.81 54.06 283.81 54.06 284.81 54.06 285.81 54.06 286.81 54.06 287.81 53.76 288.81 53.14 289.81 52.36 290.81 51.34 291.81 49.81 292.81 46.37 293.81 46.09 294.81 45.80 295.81 45.51 296.81 45.21 297.81 44.90 298.81 44.59 299.81 44.27 300.81 43.94 301.81 43.61 302.81 43.27 303.81 42.92 304.81 42.56 305.81 42.20 306.81 41.82 307.81 41.44 308.81 41.05 309.81 40.66 310.81 40.25 311.81 40.04
23 Mar 2008 268.86 54.18 269.86 54.18 270.86 54.18 271.86 54.18 272.86 54.18 273.86 54.18 274.86 54.18 275.86 54.18 276.86 54.18 277.86 54.18 278.86 54.18 279.86 54.18 280.86 54.18 281.86 54.18 282.86 54.18 283.86 53.89 284.86 53.45 285.86 52.95 286.86 52.39 287.86 51.75 288.86 50.99 289.86 50.07 290.86 48.87 291.86 47.13 292.86 46.64 293.86 46.37 294.86 46.09 295.86 45.81 296.86 45.52 297.86 45.23 298.86 44.93 299.86 44.63 300.86 44.32 301.86 44.00 302.86 43.68 303.86 43.35 304.86 43.01 305.86 42.67 306.86 42.32 307.86 41.97 308.86 41.60 309.86 41.24 310.86 40.86 311.86 40.48
24 Mar 2008 268.91 54.51 269.91 54.51 270.91 54.51 271.91 54.51 272.91 54.51 273.91 54.51 274.91 54.51 275.91 54.51 276.91 54.51 277.91 54.51 278.91 54.51 279.91 54.51 280.91 54.20 281.91 53.84 282.91 53.45 283.91 53.03 284.91 52.57 285.91 52.08 286.91 51.52 287.91 50.90 288.91 50.20 289.91 49.38 290.91 48.41 291.91 47.33 292.91 47.07 293.91 46.81 294.91 46.55 295.91 46.27 296.91 46.00 297.91 45.72 298.91 45.43 299.91 45.14 300.91 44.85 301.91 44.55 302.91 44.24 303.91 43.93 304.91 43.61 305.91 43.29 306.91 42.96 307.91 42.63 308.91 42.29 309.91 41.95 310.91 41.60 311.91 41.24
25 Mar 2008 267.76 54.63 268.76 54.63 269.76 54.63 270.76 54.63 271.76 54.63 272.76 54.63 273.76 54.63 274.76 54.63 275.76 54.63 276.76 54.63 277.76 54.63 278.76 54.63 279.76 54.34 280.76 54.01 281.76 53.67 282.76 53.30 283.76 52.91 284.76 52.49 285.76 52.04 286.76 51.55 287.76 51.02 288.76 50.44 289.76 49.79 290.76 49.06 291.76 48.23 292.76 47.70 293.76 47.45 294.76 47.19 295.76 46.93 296.76 46.67 297.76 46.40 298.76 46.13 299.76 45.86 300.76 45.58 301.76 45.29 302.76 45.00 303.76 44.71 304.76 44.41 305.76 44.11 306.76 43.80 307.76 43.49 308.76 43.17 309.76 42.85 310.76 42.52 311.76 42.19 312.76 41.85
26 Mar 2008 267.82 54.94 268.82 54.94 269.82 54.94 270.82 54.94 271.82 54.94 272.82 54.94 273.82 54.94 274.82 54.94 275.82 54.94 276.82 54.94 277.82 54.94 278.82 54.80 279.82 54.50 280.82 54.20 281.82 53.87 282.82 53.53 283.82 53.18 284.82 52.80 285.82 52.40 286.82 51.98 287.82 51.52 288.82 51.04 289.82 50.51 290.82 49.94 291.82 49.31 292.82 48.62 293.82 48.15 294.82 47.91 295.82 47.66 296.82 47.40 297.82 47.15 298.82 46.89 299.82 46.63 300.82 46.36 301.82 46.09 302.82 45.82 303.82 45.54 304.82 45.25 305.82 44.97 306.82 44.68 307.82 44.38 308.82 44.08 309.82 43.78 310.82 43.47 311.82 43.15 312.82 42.84
27 Mar 2008 267.88 55.22 268.88 55.22 269.88 55.22 270.88 55.22 271.88 55.22 272.88 55.22 273.88 55.22 274.88 55.22 275.88 55.22 276.88 55.22 277.88 55.22 278.88 55.22 279.88 54.99 280.88 54.71 281.88 54.41 282.88 54.11 283.88 53.79 284.88 53.46 285.88 53.11 286.88 52.74 287.88 52.35 288.88 51.95 289.88 51.51 290.88 51.05 291.88 50.56 292.88 50.03 293.88 49.46 294.88 48.83 295.88 48.48 296.88 48.24 297.88 47.99 298.88 47.74 299.88 47.49 300.88 47.24 301.88 46.98 302.88 46.72 303.88 46.46 304.88 46.19 305.88 45.91 306.88 45.64 307.88 45.36 308.88 45.08 309.88 44.79 310.88 44.50 311.88 44.20 312.88 43.90
28 Mar 2008 267.94 55.48 268.94 55.48 269.94 55.48 270.94 55.48 271.94 55.48 272.94 55.48 273.94 55.48 274.94 55.48 275.94 55.48 276.94 55.48 277.94 55.48 278.94 55.48 279.94 55.48 280.94 55.46 281.94 55.19 282.94 54.92 283.94 54.64 284.94 54.34 285.94 54.04 286.94 53.72 287.94 53.39 288.94 53.04 289.94 52.68 290.94 52.30 291.94 51.90 292.94 51.47 293.94 51.02 294.94 50.55 295.94 50.03 296.94 49.49 297.94 48.90 298.94 48.66 299.94 48.42 300.94 48.18 301.94 47.94 302.94 47.69 303.94 47.43 304.94 47.18 305.94 46.92 306.94 46.66 307.94 46.39 308.94 46.13 309.94 45.85 310.94 45.58 311.94 45.30 312.94 45.01
29 Mar 2008 266.33 55.51 267.33 55.51 268.33 55.51 269.33 55.51 270.33 55.51 271.33 55.51 272.33 55.51 273.33 55.51 274.33 55.51 275.33 55.51 276.33 55.51 277.33 55.51 278.33 55.51 279.33 55.51 280.33 55.51 281.33 55.51 282.33 55.51 283.33 55.51 284.33 55.51 285.33 55.28 286.33 55.01 287.33 54.73 288.33 54.44 289.33 54.14 290.33 53.83 291.33 53.51 292.33 53.17 293.33 52.81 294.33 52.44 295.33 52.05 296.33 51.64 297.33 51.21 298.33 50.75 299.33 50.26 300.33 49.74 301.33 49.18 302.33 48.84 303.33 48.61 304.33 48.36 305.33 48.12 306.33 47.87 307.33 47.62 308.33 47.37 309.33 47.12 310.33 46.86 311.33 46.59 312.33 46.33 313.33 46.06 314.33 45.79
30 Mar 2008 266.41 55.50 267.41 55.50 268.41 55.50 269.41 55.50 270.41 55.50 271.41 55.50 272.41 55.50 273.41 55.50 274.41 55.50 275.41 55.50 276.41 55.50 277.41 55.50 278.41 55.50 279.41 55.50 280.41 55.50 281.41 55.50 282.41 55.50 283.41 55.50 284.41 55.50 285.41 55.50 286.41 55.50 287.41 55.50 288.41 55.50 289.41 55.40 290.41 55.13 291.41 54.86 292.41 54.57 293.41 54.27 294.41 53.97 295.41 53.65 296.41 53.31 297.41 52.97 298.41 52.60 299.41 52.22 300.41 51.82 301.41 51.39 302.41 50.94 303.41 50.46 304.41 49.94 305.41 49.39 306.41 48.90 307.41 48.66 308.41 48.42 309.41 48.18 310.41 47.93 311.41 47.69 312.41 47.43 313.41 47.18 314.41 46.92
31 Mar 2008 266.49 55.25 267.49 55.25 268.49 55.25 269.49 55.25 270.49 55.25 271.49 55.25 272.49 55.25 273.49 55.25 274.49 55.25 275.49 55.25 276.49 55.25 277.49 55.25 278.49 55.25 279.49 55.25 280.49 55.25 281.49 55.25 282.49 55.25 283.49 55.25 284.49 55.25 285.49 55.25 286.49 55.25 287.49 55.25 288.49 55.25 289.49 55.25 290.49 55.25 291.49 55.25 292.49 55.25 293.49 55.25 294.49 55.25 295.49 55.16 296.49 54.88 297.49 54.59 298.49 54.30 299.49 53.99 300.49 53.67 301.49 53.33 302.49 52.98 303.49 52.61 304.49 52.22 305.49 51.81 306.49 51.37 307.49 50.91 308.49 50.41 309.49 49.88 310.49 49.30 311.49 48.73 312.49 48.49 313.49 48.25 314.49 48.00
01 Apr 2008 264.19 55.17 265.19 55.17 266.19 55.17 267.19 55.17 268.19 55.17 269.19 55.17 270.19 55.17 271.19 55.17 272.19 55.17 273.19 55.17 274.19 55.17 275.19 55.17 276.19 55.17 277.19 55.17 278.19 55.17 279.19 55.17 280.19 55.17 281.19 55.17 282.19 55.17 283.19 55.17 284.19 55.17 285.19 55.17 286.19 55.17 287.19 55.17 288.19 55.17 289.19 55.17 290.19 55.17 291.19 55.17 292.19 55.17 293.19 55.17 294.19 55.17 295.19 55.17 296.19 55.17 297.19 55.17 298.19 55.17 299.19 55.17 300.19 55.17 301.19 55.17 302.19 54.89 303.19 54.60 304.19 54.30 305.19 53.98 306.19 53.66 307.19 53.31 308.19 52.95 309.19 52.56 310.19 52.16 311.19 51.72 312.19 51.26 313.19 50.77 314.19 50.23 315.19 49.65 316.19 49.02 317.19 48.39
02 Apr 2008 264.28 55.07 265.28 55.07 266.28 55.07 267.28 55.07 268.28 55.07 269.28 55.07 270.28 55.07 271.28 55.07 272.28 55.07 273.28 55.07 274.28 55.07 275.28 55.07 276.28 55.07 277.28 55.07 278.28 55.07 279.28 55.07 280.28 55.07 281.28 55.07 282.28 55.07 283.28 55.07 284.28 55.07 285.28 55.07 286.28 55.07 287.28 55.07 288.28 55.07 289.28 55.07 290.28 55.07 291.28 55.07 292.28 55.07 293.28 55.07 294.28 55.07 295.28 55.07 296.28 55.07 297.28 55.07 298.28 55.07 299.28 55.07 300.28 55.07 301.28 55.07 302.28 55.07 303.28 55.07 304.28 55.07 305.28 55.07 306.28 55.07 307.28 55.07 308.28 54.94 309.28 54.65 310.28 54.34 311.28 54.01 312.28 53.67 313.28 53.31 314.28 52.93 315.28 52.53 316.28 52.09 317.28 51.63
03 Apr 2008 264.38 54.75 265.38 54.75 266.38 54.75 267.38 54.75 268.38 54.75 269.38 54.75 270.38 54.75 271.38 54.75 272.38 54.75 273.38 54.75 274.38 54.75 275.38 54.75 276.38 54.75 277.38 54.75 278.38 54.75 279.38 54.75 280.38 54.75 281.38 54.75 282.38 54.75 283.38 54.75 284.38 54.75 285.38 54.75 286.38 54.75 287.38 54.75 288.38 54.75 289.38 54.75 290.38 54.75 291.38 54.75 292.38 54.75 293.38 54.75 294.38 54.75 295.38 54.75 296.38 54.75 297.38 54.75 298.38 54.75 299.38 54.75 300.38 54.75 301.38 54.75 302.38 54.75 303.38 54.75 304.38 54.75 305.38 54.75 306.38 54.75 307.38 54.75 308.38 54.75 309.38 54.75 310.38 54.75 311.38 54.75 312.38 54.75 313.38 54.75 314.38 54.75 315.38 54.75 316.38 54.54 317.38 54.21
04 Apr 2008 261.31 54.63 262.31 54.63 263.31 54.63 264.31 54.63 265.31 54.63 266.31 54.63 267.31 54.63 268.31 54.63 269.31 54.63 270.31 54.63 271.31 54.63 272.31 54.63 273.31 54.63 274.31 54.63 275.31 54.63 276.31 54.63 277.31 54.63 278.31 54.63 279.31 54.63 280.31 54.63 281.31 54.63 282.31 54.63 283.31 54.63 284.31 54.63 285.31 54.63 286.31 54.63 287.31 54.63 288.31 54.63 289.31 54.63 290.31 54.63 291.31 54.63 292.31 54.63 293.31 54.63 294.31 54.63 295.31 54.63 296.31 54.63 297.31 54.63 298.31 54.63 299.31 54.63 300.31 54.63 301.31 54.63 302.31 54.63 303.31 54.63 304.31 54.63 305.31 54.63 306.31 54.63 307.31 54.63 308.31 54.63 309.31 54.63 310.31 54.63 311.31 54.63 312.31 54.63 313.31 54.63 314.31 54.63 315.31 54.63 316.31 54.63 317.31 54.63 318.31 54.63 319.31 54.63 320.31 54.63 321.31 54.63
05 Apr 2008 261.43 54.50 262.43 54.50 263.43 54.50 264.43 54.50 265.43 54.50 266.43 54.50 267.43 54.50 268.43 54.50 269.43 54.50 270.43 54.50 271.43 54.50 272.43 54.50 273.43 54.50 274.43 54.50 275.43 54.50 276.43 54.50 277.43 54.50 278.43 54.50 279.43 54.50 280.43 54.50 281.43 54.50 282.43 54.50 283.43 54.50 284.43 54.50 285.43 54.50 286.43 54.50 287.43 54.50 288.43 54.50 289.43 54.50 290.43 54.50 291.43 54.50 292.43 54.50 293.43 54.50 294.43 54.50 295.43 54.50 296.43 54.50 297.43 54.50 298.43 54.50 299.43 54.50 300.43 54.50 301.43 54.50 302.43 54.50 303.43 54.50 304.43 54.50 305.43 54.50 306.43 54.50 307.43 54.50 308.43 54.50 309.43 54.50 310.43 54.50 311.43 54.50 312.43 54.50 313.43 54.50 314.43 54.50 315.43 54.50 316.43 54.50 317.43 54.50 318.43 54.50 319.43 54.50 320.43 54.50 321.43 54.50
06 Apr 2008 261.55 54.18 262.55 54.18 263.55 54.18 264.55 54.18 265.55 54.18 266.55 54.18 267.55 54.18 268.55 54.18 269.55 54.18 270.55 54.18 271.55 54.18 272.55 54.18 273.55 54.18 274.55 54.18 275.55 54.18 276.55 54.18 277.55 54.18 278.55 54.18 279.55 54.18 280.55 54.18 281.55 54.18 282.55 54.18 283.55 54.18 284.55 54.18 285.55 54.18 286.55 54.18 287.55 54.18 288.55 54.18 289.55 54.18 290.55 54.18 291.55 54.18 292.55 54.18 293.55 54.18 294.55 54.18 295.55 54.18 296.55 54.18 297.55 54.18 298.55 54.18 299.55 54.18 300.55 54.18 301.55 54.18 302.55 54.18 303.55 54.18 304.55 54.18 305.55 54.18 306.55 54.18 307.55 54.18 308.55 54.18 309.55 54.18 310.55 54.18 311.55 54.18 312.55 54.18 313.55 54.18 314.55 54.18 315.55 54.18 316.55 54.18 317.55 54.18 318.55 54.18 319.55 54.18 320.55 54.18
07 Apr 2008 261.69 53.67 262.69 53.67 263.69 53.67 264.69 53.67 265.69 53.67 266.69 53.67 267.69 53.67 268.69 53.67 269.69 53.67 270.69 53.67 271.69 53.67 272.69 53.67 273.69 53.67 274.69 53.67 275.69 53.67 276.69 53.67 277.69 53.67 278.69 53.67 279.69 53.67 280.69 53.67 281.69 53.67 282.69 53.67 283.69 53.67 284.69 53.67 285.69 53.67 286.69 53.67 287.69 53.67 288.69 53.67 289.69 53.67 290.69 53.67 291.69 53.67 292.69 53.67 293.69 53.67 294.69 53.67 295.69 53.67 296.69 53.67 297.69 53.67 298.69 53.67 299.69 53.67 300.69 53.67 301.69 53.67 302.69 53.67 303.69 53.67 304.69 53.67 305.69 53.67 306.69 53.67 307.69 53.67 308.69 53.67 309.69 53.67 310.69 53.67 311.69 53.67 312.69 53.67 313.69 53.67 314.69 53.67 315.69 53.67 316.69 53.67 317.69 53.67 318.69 53.67 319.69 53.67 320.69 53.67
08 Apr 2008 261.84 53.37 262.84 53.37 263.84 53.37 264.84 53.37 265.84 53.37 266.84 53.37 267.84 53.37 268.84 53.37 269.84 53.37 270.84 53.37 271.84 53.37 272.84 53.37 273.84 53.37 274.84 53.37 275.84 53.37 276.84 53.37 277.84 53.37 278.84 53.37 279.84 53.37 280.84 53.37 281.84 53.37 282.84 53.37 283.84 53.37 284.84 53.37 285.84 53.37 286.84 53.37 287.84 53.37 288.84 53.37 289.84 53.37 290.84 53.37 291.84 53.37 292.84 53.37 293.84 53.37 294.84 53.37 295.84 53.37 296.84 53.37 297.84 53.37 298.84 53.37 299.84 53.37 300.84 53.37 301.84 53.37 302.84 53.37 303.84 53.37 304.84 53.37 305.84 53.37 306.84 53.37 307.84 53.37 308.84 53.37 309.84 53.37 310.84 53.37 311.84 53.37 312.84 53.37 313.84 53.37 314.84 53.37 315.84 53.37 316.84 53.37 317.84 53.37 318.84 53.37 319.84 53.37 320.84 53.37 321.84 53.37
09 Apr 2008 262.00 53.08 263.00 53.08 264.00 53.08 265.00 53.08 266.00 53.08 267.00 53.08 268.00 53.08 269.00 53.08 270.00 53.08 271.00 53.08 272.00 53.08 273.00 53.08 274.00 53.08 275.00 53.08 276.00 53.08 277.00 53.08 278.00 53.08 279.00 53.08 280.00 53.08 281.00 53.08 282.00 53.08 283.00 53.08 284.00 53.08 285.00 53.08 286.00 53.08 287.00 53.08 288.00 53.08 289.00 53.08 290.00 53.08 291.00 53.08 292.00 53.08 293.00 53.08 294.00 53.08 295.00 53.08 296.00 53.08 297.00 53.08 298.00 53.08 299.00 53.08 300.00 53.08 301.00 53.08 302.00 53.08 303.00 53.08 304.00 53.08 305.00 53.08 306.00 53.08 307.00 53.08 308.00 53.08 309.00 53.08 310.00 53.08 311.00 53.08 312.00 53.08 313.00 53.08 314.00 53.08 315.00 53.08 316.00 53.08 317.00 53.08 318.00 53.08 319.00 53.08 320.00 53.08 321.00 53.08 322.00 53.08
10 Apr 2008 262.18 52.80 263.18 52.80 264.18 52.80 265.18 52.80 266.18 52.80 267.18 52.80 268.18 52.80 269.18 52.80 270.18 52.80 271.18 52.80 272.18 52.80 273.18 52.80 274.18 52.80 275.18 52.80 276.18 52.80 277.18 52.80 278.18 52.80 279.18 52.80 280.18 52.80 281.18 52.80 282.18 52.80 283.18 52.80 284.18 52.80 285.18 52.80 286.18 52.80 287.18 52.80 288.18 52.80 289.18 52.80 290.18 52.80 291.18 52.80 292.18 52.80 293.18 52.80 294.18 52.80 295.18 52.80 296.18 52.80 297.18 52.80 298.18 52.80 299.18 52.80 300.18 52.80 301.18 52.80 302.18 52.80 303.18 52.80 304.18 52.80 305.18 52.80 306.18 52.80 307.18 52.80 308.18 52.80 309.18 52.80 310.18 52.80 311.18 52.80 312.18 52.80 313.18 52.80 314.18 52.80 315.18 52.80 316.18 52.80 317.18 52.80 318.18 52.80 319.18 52.80 320.18 52.80 321.18 52.80 322.18 52.80
11 Apr 2008 262.38 52.54 263.38 52.54 264.38 52.54 265.38 52.54 266.38 52.54 267.38 52.54 268.38 52.54 269.38 52.54 270.38 52.54 271.38 52.54 272.38 52.54 273.38 52.54 274.38 52.54 275.38 52.54 276.38 52.54 277.38 52.54 278.38 52.54 279.38 52.54 280.38 52.54 281.38 52.54 282.38 52.54 283.38 52.54 284.38 52.54 285.38 52.54 286.38 52.54 287.38 52.54 288.38 52.54 289.38 52.54 290.38 52.54 291.38 52.54 292.38 52.54 293.38 52.54 294.38 52.54 295.38 52.54 296.38 52.54 297.38 52.54 298.38 52.54 299.38 52.54 300.38 52.54 301.38 52.54 302.38 52.54 303.38 52.54 304.38 52.54 305.38 52.54 306.38 52.54 307.38 52.54 308.38 52.54 309.38 52.54 310.38 52.54 311.38 52.54 312.38 52.54 313.38 52.54 314.38 52.54 315.38 52.54 316.38 52.54 317.38 52.54 318.38 52.54 319.38 52.54 320.38 52.54 321.38 52.54 322.38 52.54
12 Apr 2008 262.61 52.49 263.61 52.49 264.61 52.49 265.61 52.49 266.61 52.49 267.61 52.49 268.61 52.49 269.61 52.49 270.61 52.49 271.61 52.49 272.61 52.49 273.61 52.49 274.61 52.49 275.61 52.49 276.61 52.49 277.61 52.49 278.61 52.49 279.61 52.49 280.61 52.49 281.61 52.49 282.61 52.49 283.61 52.49 284.61 52.49 285.61 52.49 286.61 52.49 287.61 52.49 288.61 52.49 289.61 52.49 290.61 52.49 291.61 52.49 292.61 52.49 293.61 52.49 294.61 52.49 295.61 52.49 296.61 52.49 297.61 52.49 298.61 52.49 299.61 52.49 300.61 52.49 301.61 52.49 302.61 52.49 303.61 52.49 304.61 52.49 305.61 52.49 306.61 52.49 307.61 52.49 308.61 52.49 309.61 52.49 310.61 52.49 311.61 52.49 312.61 52.49 313.61 52.49 314.61 52.49 315.61 52.49 316.61 52.49 317.61 52.49 318.61 52.49 319.61 52.49 320.61 52.49 321.61 52.49 322.61 52.49
13 Apr 2008 262.87 52.25 263.87 52.25 264.87 52.25 265.87 52.25 266.87 52.25 267.87 52.25 268.87 52.25 269.87 52.25 270.87 52.25 271.87 52.25 272.87 52.25 273.87 52.25 274.87 52.25 275.87 52.25 276.87 52.25 277.87 52.25 278.87 52.25 279.87 52.25 280.87 52.25 281.87 52.25 282.87 52.25 283.87 52.25 284.87 52.25 285.87 52.25 286.87 52.25 287.87 52.25 288.87 52.25 289.87 52.25 290.87 52.25 291.87 52.25 292.87 52.25 293.87 52.25 294.87 52.25 295.87 52.25 296.87 52.25 297.87 52.25 298.87 52.25 299.87 52.25 300.87 52.25 301.87 52.25 302.87 52.25 303.87 52.25 304.87 52.25 305.87 52.25 306.87 52.25 307.87 52.25 308.87 52.25 309.87 52.25 310.87 52.25 311.87 52.25 312.87 52.25 313.87 52.25 314.87 52.25 315.87 52.25 316.87 52.25 317.87 52.25 318.87 52.25 319.87 52.25 320.87 52.25 321.87 52.25 322.87 52.25
14 Apr 2008 263.17 52.02 264.17 52.02 265.17 52.02 266.17 52.02 267.17 52.02 268.17 52.02 269.17 52.02 270.17 52.02 271.17 52.02 272.17 52.02 273.17 52.02 274.17 52.02 275.17 52.02 276.17 52.02 277.17 52.02 278.17 52.02 279.17 52.02 280.17 52.02 281.17 52.02 282.17 52.02 283.17 52.02 284.17 52.02 285.17 52.02 286.17 52.02 287.17 52.02 288.17 52.02 289.17 52.02 290.17 52.02 291.17 52.02 292.17 52.02 293.17 52.02 294.17 52.02 295.17 52.02 296.17 52.02 297.17 52.02 298.17 52.02 299.17 52.02 300.17 52.02 301.17 52.02 302.17 52.02 303.17 52.02 304.17 52.02 305.17 52.02 306.17 52.02 307.17 52.02 308.17 52.02 309.17 52.02 310.17 52.02 311.17 52.02 312.17 52.02 313.17 52.02 314.17 52.02 315.17 52.02 316.17 52.02 317.17 52.02 318.17 52.02 319.17 52.02 320.17 52.02 321.17 52.02 322.17 52.02 323.17 52.02
15 Apr 2008 263.51 52.00 264.51 52.00 265.51 52.00 266.51 52.00 267.51 52.00 268.51 52.00 269.51 52.00 270.51 52.00 271.51 52.00 272.51 52.00 273.51 52.00 274.51 52.00 275.51 52.00 276.51 52.00 277.51 52.00 278.51 52.00 279.51 52.00 280.51 52.00 281.51 52.00 282.51 52.00 283.51 52.00 284.51 52.00 285.51 52.00 286.51 52.00 287.51 52.00 288.51 52.00 289.51 52.00 290.51 52.00 291.51 52.00 292.51 52.00 293.51 52.00 294.51 52.00 295.51 52.00 296.51 52.00 297.51 52.00 298.51 52.00 299.51 52.00 300.51 52.00 301.51 52.00 302.51 52.00 303.51 52.00 304.51 52.00 305.51 52.00 306.51 52.00 307.51 52.00 308.51 52.00 309.51 52.00 310.51 52.00 311.51 52.00 312.51 52.00 313.51 52.00 314.51 52.00 315.51 52.00 316.51 52.00 317.51 52.00 318.51 52.00 319.51 52.00 320.51 52.00 321.51 52.00 322.51 52.00
16 Apr 2008 263.90 51.80 264.90 51.80 265.90 51.80 266.90 51.80 267.90 51.80 268.90 51.80 269.90 51.80 270.90 51.80 271.90 51.80 272.90 51.80 273.90 51.80 274.90 51.80 275.90 51.80 276.90 51.80 277.90 51.80 278.90 51.80 279.90 51.80 280.90 51.80 281.90 51.80 282.90 51.80 283.90 51.80 284.90 51.80 285.90 51.80 286.90 51.80 287.90 51.80 288.90 51.80 289.90 51.80 290.90 51.80 291.90 51.80 292.90 51.80 293.90 51.80 294.90 51.80 295.90 51.80 296.90 51.80 297.90 51.80 298.90 51.80 299.90 51.80 300.90 51.80 301.90 51.80 302.90 51.80 303.90 51.80 304.90 51.80 305.90 51.80 306.90 51.80 307.90 51.80 308.90 51.80 309.90 51.80 310.90 51.80 311.90 51.80 312.90 51.80 313.90 51.80 314.90 51.80 315.90 51.80 316.90 51.80 317.90 51.80 318.90 51.80 319.90 51.80 320.90 51.80 321.90 51.80 322.90 51.80 323.90 51.80
17 Apr 2008 264.38 51.80 265.38 51.80 266.38 51.80 267.38 51.80 268.38 51.80 269.38 51.80 270.38 51.80 271.38 51.80 272.38 51.80 273.38 51.80 274.38 51.80 275.38 51.80 276.38 51.80 277.38 51.80 278.38 51.80 279.38 51.80 280.38 51.80 281.38 51.80 282.38 51.80 283.38 51.80 284.38 51.80 285.38 51.80 286.38 51.80 287.38 51.80 288.38 51.80 289.38 51.80 290.38 51.80 291.38 51.80 292.38 51.80 293.38 51.80 294.38 51.80 295.38 51.80 296.38 51.80 297.38 51.80 298.38 51.80 299.38 51.80 300.38 51.80 301.38 51.80 302.38 51.80 303.38 51.80 304.38 51.80 305.38 51.80 306.38 51.80 307.38 51.80 308.38 51.80 309.38 51.80 310.38 51.80 311.38 51.80 312.38 51.80 313.38 51.80 314.38 51.80 315.38 51.80 316.38 51.80 317.38 51.80 318.38 51.80 319.38 51.80 320.38 51.80 321.38 51.80 322.38 51.80 323.38 51.80 324.38 51.80
18 Apr 2008 264.94 51.60 265.94 51.60 266.94 51.60 267.94 51.60 268.94 51.60 269.94 51.60 270.94 51.60 271.94 51.60 272.94 51.60 273.94 51.60 274.94 51.60 275.94 51.60 276.94 51.60 277.94 51.60 278.94 51.60 279.94 51.60 280.94 51.60 281.94 51.60 282.94 51.60 283.94 51.60 284.94 51.60 285.94 51.60 286.94 51.60 287.94 51.60 288.94 51.60 289.94 51.60 290.94 51.60 291.94 51.60 292.94 51.60 293.94 51.60 294.94 51.60 295.94 51.60 296.94 51.60 297.94 51.60 298.94 51.60 299.94 51.60 300.94 51.60 301.94 51.60 302.94 51.60 303.94 51.60 304.94 51.60 305.94 51.60 306.94 51.60 307.94 51.60 308.94 51.60 309.94 51.60 310.94 51.60 311.94 51.60 312.94 51.60 313.94 51.60 314.94 51.60 315.94 51.60 316.94 51.60 317.94 51.60 318.94 51.60 319.94 51.60 320.94 51.60 321.94 51.60 322.94 51.60 323.94 51.60 324.94 51.60
19 Apr 2008 265.64 51.61 266.64 51.61 267.64 51.61 268.64 51.61 269.64 51.61 270.64 51.61 271.64 51.61 272.64 51.61 273.64 51.61 274.64 51.61 275.64 51.61 276.64 51.61 277.64 51.61 278.64 51.61 279.64 51.61 280.64 51.61 281.64 51.61 282.64 51.61 283.64 51.61 284.64 51.61 285.64 51.61 286.64 51.61 287.64 51.61 288.64 51.61 289.64 51.61 290.64 51.61 291.64 51.61 292.64 51.61 293.64 51.61 294.64 51.61 295.64 51.61 296.64 51.61 297.64 51.61 298.64 51.61 299.64 51.61 300.64 51.61 301.64 51.61 302.64 51.61 303.64 51.61 304.64 51.61 305.64 51.61 306.64 51.61 307.64 51.61 308.64 51.61 309.64 51.61 310.64 51.61 311.64 51.61 312.64 51.61 313.64 51.61 314.64 51.61 315.64 51.61 316.64 51.61 317.64 51.61 318.64 51.61 319.64 51.61 320.64 51.61 321.64 51.61 322.64 51.61 323.64 51.61 324.64 51.61 325.64 51.61
20 Apr 2008 266.52 51.63 267.52 51.63 268.52 51.63 269.52 51.63 270.52 51.63 271.52 51.63 272.52 51.63 273.52 51.63 274.52 51.63 275.52 51.63 276.52 51.63 277.52 51.63 278.52 51.63 279.52 51.63 280.52 51.63 281.52 51.63 282.52 51.63 283.52 51.63 284.52 51.63 285.52 51.63 286.52 51.63 287.52 51.63 288.52 51.63 289.52 51.63 290.52 51.63 291.52 51.63 292.52 51.63 293.52 51.63 294.52 51.63 295.52 51.63 296.52 51.63 297.52 51.63 298.52 51.63 299.52 51.63 300.52 51.63 301.52 51.63 302.52 51.63 303.52 51.63 304.52 51.63 305.52 51.63 306.52 51.63 307.52 51.63 308.52 51.63 309.52 51.63 310.52 51.63 311.52 51.63 312.52 51.63 313.52 51.63 314.52 51.63 315.52 51.63 316.52 51.63 317.52 51.63 318.52 51.63 319.52 51.63 320.52 51.63 321.52 51.63 322.52 51.63 323.52 51.63 324.52 51.63 325.52 51.63 326.52 51.63
21 Apr 2008 267.65 51.44 268.65 51.44 269.65 51.44 270.65 51.44 271.65 51.44 272.65 51.44 273.65 51.44 274.65 51.44 275.65 51.44 276.65 51.44 277.65 51.44 278.65 51.44 279.65 51.44 280.65 51.44 281.65 51.44 282.65 51.44 283.65 51.44 284.65 51.44 285.65 51.44 286.65 51.44 287.65 51.44 288.65 51.44 289.65 51.44 290.65 51.44 291.65 51.44 292.65 51.44 293.65 51.44 294.65 51.44 295.65 51.44 296.65 51.44 297.65 51.44 298.65 51.44 299.65 51.44 300.65 51.44 301.65 51.44 302.65 51.44 303.65 51.44 304.65 51.44 305.65 51.44 306.65 51.44 307.65 51.44 308.65 51.44 309.65 51.44 310.65 51.44 311.65 51.44 312.65 51.44 313.65 51.44 314.65 51.44 315.65 51.44 316.65 51.44 317.65 51.44 318.65 51.44 319.65 51.44 320.65 51.44 321.65 51.44 322.65 51.44 323.65 51.44 324.65 51.44 325.65 51.44 326.65 51.44 327.65 51.44
22 Apr 2008 269.18 51.46 270.18 51.46 271.18 51.46 272.18 51.46 273.18 51.46 274.18 51.46 275.18 51.46 276.18 51.46 277.18 51.46 278.18 51.46 279.18 51.46 280.18 51.46 281.18 51.46 282.18 51.46 283.18 51.46 284.18 51.46 285.18 51.46 286.18 51.46 287.18 51.46 288.18 51.46 289.18 51.46 290.18 51.46 291.18 51.46 292.18 51.46 293.18 51.46 294.18 51.46 295.18 51.46 296.18 51.46 297.18 51.46 298.18 51.46 299.18 51.46 300.18 51.46 301.18 51.46 302.18 51.46 303.18 51.46 304.18 51.46 305.18 51.46 306.18 51.46 307.18 51.46 308.18 51.46 309.18 51.46 310.18 51.46 311.18 51.46 312.18 51.46 313.18 51.46 314.18 51.46 315.18 51.46 316.18 51.46 317.18 51.46 318.18 51.46 319.18 51.46 320.18 51.46 321.18 51.46 322.18 51.46 323.18 51.46 324.18 51.46 325.18 51.46 326.18 51.46 327.18 51.46 328.18 51.46 329.18 51.46
23 Apr 2008 271.34 51.47 272.34 51.47 273.34 51.47 274.34 51.47 275.34 51.47 276.34 51.47 277.34 51.47 278.34 51.47 279.34 51.47 280.34 51.47 281.34 51.47 282.34 51.47 283.34 51.47 284.34 51.47 285.34 51.47 286.34 51.47 287.34 51.47 288.34 51.47 289.34 51.47 290.34 51.47 291.34 51.47 292.34 51.47 293.34 51.47 294.34 51.47 295.34 51.47 296.34 51.47 297.34 51.47 298.34 51.47 299.34 51.47 300.34 51.47 301.34 51.47 302.34 51.47 303.34 51.47 304.34 51.47 305.34 51.47 306.34 51.47 307.34 51.47 308.34 51.47 309.34 51.47 310.34 51.47 311.34 51.47 312.34 51.47 313.34 51.47 314.34 51.47 315.34 51.47 316.34 51.47 317.34 51.47 318.34 51.47 319.34 51.47 320.34 51.47 321.34 51.47 322.34 51.47 323.34 51.47 324.34 51.47 325.34 51.47 326.34 51.47 327.34 51.47 328.34 51.47 329.34 51.47 330.34 51.47 331.34 51.47
24 Apr 2008 274.63 51.48 275.63 51.48 276.63 51.48 277.63 51.48 278.63 51.48 279.63 51.48 280.63 51.48 281.63 51.48 282.63 51.48 283.63 51.48 284.63 51.48 285.63 51.48 286.63 51.48 287.63 51.48 288.63 51.48 289.63 51.48 290.63 51.48 291.63 51.48 292.63 51.48 293.63 51.48 294.63 51.48 295.63 51.48 296.63 51.48 297.63 51.48 298.63 51.48 299.63 51.48 300.63 51.48 301.63 51.48 302.63 51.48 303.63 51.48 304.63 51.48 305.63 51.48 306.63 51.48 307.63 51.48 308.63 51.48 309.63 51.48 310.63 51.48 311.63 51.48 312.63 51.48 313.63 51.48 314.63 51.48 315.63 51.48 316.63 51.48 317.63 51.48 318.63 51.48 319.63 51.48 320.63 51.48 321.63 51.48 322.63 51.48 323.63 51.48 324.63 51.48 325.63 51.48 326.63 51.48 327.63 51.48 328.63 51.48 329.63 51.48 330.63 51.48 331.63 51.48 332.63 51.48 333.63 51.48 334.63 51.48
25 Apr 2008 280.20 51.49 281.20 51.49 282.20 51.49 283.20 51.49 284.20 51.49 285.20 51.49 286.20 51.49 287.20 51.49 288.20 51.49 289.20 51.49 290.20 51.49 291.20 51.49 292.20 51.49 293.20 51.49 294.20 51.49 295.20 51.49 296.20 51.49 297.20 51.49 298.20 51.49 299.20 51.49 300.20 51.49 301.20 51.49 302.20 51.49 303.20 51.49 304.20 51.49 305.20 51.49 306.20 51.49 307.20 51.49 308.20 51.49 309.20 51.49 310.20 51.49 311.20 51.49 312.20 51.49 313.20 51.49 314.20 51.49 315.20 51.49 316.20 51.49 317.20 51.49 318.20 51.49 319.20 51.49 320.20 51.49 321.20 51.49 322.20 51.49 323.20 51.49 324.20 51.49 325.20 51.49 326.20 51.49 327.20 51.49 328.20 51.49 329.20 51.49 330.20 51.49 331.20 51.49 332.20 51.49 333.20 51.49 334.20 51.49 335.20 51.49 336.20 51.49 337.20 51.49 338.20 51.49 339.20 51.49
26 Apr 2008 291.25 51.49 292.25 51.49 293.25 51.49 294.25 51.49 295.25 51.49 296.25 51.49 297.25 51.49 298.25 51.49 299.25 51.49 300.25 51.49 301.25 51.49 302.25 51.49 303.25 51.49 304.25 51.49 305.25 51.49 306.25 51.49 307.25 51.49 308.25 51.49 309.25 51.49 310.25 51.49 311.25 51.49 312.25 51.49 313.25 51.49 314.25 51.49 315.25 51.49 316.25 51.49 317.25 51.49 318.25 51.49 319.25 51.49 320.25 51.49 321.25 51.49 322.25 51.49 323.25 51.49 324.25 51.49 325.25 51.49 326.25 51.49 327.25 51.49 328.25 51.49 329.25 51.49 330.25 51.49 331.25 51.49 332.25 51.49 333.25 51.49 334.25 51.49 335.25 51.49 336.25 51.49 337.25 51.49 338.25 51.49 339.25 51.49 340.25 51.49 341.25 51.49 342.25 51.49 343.25 51.49 344.25 51.49 345.25 51.49 346.25 51.49 347.25 51.49 348.25 51.49 349.25 51.49 350.25 51.49 351.25 51.49
27 Apr 2008 318.37 51.49 319.37 51.49 320.37 51.49 321.37 51.49 322.37 51.49 323.37 51.49 324.37 51.49 325.37 51.49 326.37 51.49 327.37 51.49 328.37 51.49 329.37 51.49 330.37 51.49 331.37 51.49 332.37 51.49 333.37 51.49 334.37 51.49 335.37 51.49 336.37 51.49 337.37 51.49 338.37 51.49 339.37 51.49 340.37 51.49 341.37 51.49 342.37 51.49 343.37 51.49 344.37 51.49 345.37 51.49 346.37 51.49 347.37 51.49 348.37 51.49 349.37 51.49 350.37 51.49 351.37 51.49 352.37 51.49 353.37 51.49 354.37 51.49 355.37 51.49 356.37 51.49 357.37 51.49 358.37 51.49 359.37 51.49 000.37 51.49 001.37 51.49 002.37 51.49 003.37 51.49 004.37 51.49 005.37 51.49 006.37 51.49 007.37 51.49 008.37 51.49 009.37 51.49 010.37 51.49 011.37 51.49 012.37 51.49 013.37 51.49
28 Apr 2008 010.83 51.68
29 Apr 2008 055.34 01.02 056.34 01.03 057.34 01.04 058.34 01.04 059.34 01.04 060.34 01.04 061.34 01.23 062.34 01.22 063.34 01.21 064.34 01.19
30 Apr 2008 059.27 01.16 060.27 01.15 061.27 01.13 062.27 01.11 063.27 01.08 064.27 01.05 065.27 01.02 069.27 01.06
01 May 2008 118.53 01.23
08 May 2008 073.53 01.47 074.53 01.50 075.53 01.54 076.53 01.57 077.53 01.59 079.53 01.44 080.53 01.46 081.53 01.47 082.53 01.48 083.53 01.49 084.53 01.50 085.53 01.50 086.53 01.50 087.53 01.49 088.53 01.49 089.53 01.48 090.53 01.47 091.53 01.45
09 May 2008 074.02 01.69 075.02 01.71 076.02 01.74 077.02 01.76 078.02 01.77 079.02 01.79 080.02 01.60 081.02 01.60 082.02 01.61 083.02 01.61 084.02 01.61 085.02 01.60 086.02 01.59 087.02 01.58 088.02 01.57 089.02 01.55 090.02 01.53 091.02 01.51 092.02 01.48 093.02 01.46 094.02 01.43 134.02 52.26
10 May 2008 074.43 02.11 075.43 02.13 076.43 02.14 077.43 02.15 078.43 02.16 079.43 02.16 080.43 02.16 081.43 02.16 082.43 01.95 083.43 01.94 084.43 01.93 085.43 01.92 086.43 01.90 087.43 01.88 088.43 01.85 089.43 01.83 090.43 01.80 091.43 01.77 092.43 01.73 093.43 01.70 094.43 01.66 095.43 01.61 133.43 52.51 134.43 52.51
11 May 2008 074.78 02.54 075.78 02.35 076.78 02.35 077.78 02.35 078.78 02.35 079.78 02.35 080.78 02.34 081.78 02.33 082.78 02.31 083.78 02.29 084.78 02.07 085.78 02.05 086.78 02.02 087.78 01.99 088.78 01.96 089.78 01.93 090.78 01.89 091.78 01.85 092.78 01.81 093.78 01.76 094.78 01.71 095.78 01.66 096.78 01.61 097.78 01.55 098.78 01.49 099.78 01.43 100.78 01.37 132.78 52.56 133.78 52.56 134.78 52.56
12 May 2008 075.08 03.00 076.08 02.99 077.08 02.99 078.08 02.78 079.08 02.77 080.08 02.76 081.08 02.74 082.08 02.72 083.08 02.70 084.08 02.67 085.08 02.64 086.08 02.61 087.08 02.58 088.08 02.34 089.08 02.30 090.08 02.26 091.08 02.21 092.08 02.16 093.08 02.11 094.08 02.06 095.08 02.01 096.08 01.95 097.08 01.89 098.08 01.82 099.08 01.76 100.08 01.69 101.08 01.62 102.08 01.55 133.08 52.83 134.08 52.83 135.08 52.83
13 May 2008 075.35 03.48 076.35 03.47 077.35 03.45 078.35 03.44 079.35 03.42 080.35 03.40 081.35 03.17 082.35 03.14 083.35 03.11 084.35 03.08 085.35 03.05 086.35 03.01 087.35 02.97 088.35 02.92 089.35 02.87 090.35 02.83 091.35 02.57 092.35 02.52 093.35 02.46 094.35 02.40 095.35 02.34 096.35 02.28 097.35 02.21 098.35 02.14 099.35 02.07 100.35 02.00 101.35 01.92 102.35 01.84 103.35 01.76 104.35 01.68 105.35 01.59 106.35 01.50 133.35 53.11 134.35 53.11 135.35 53.11
14 May 2008 075.58 04.19 076.58 04.17 077.58 03.95 078.58 03.93 079.58 03.91 080.58 03.88 081.58 03.85 082.58 03.81 083.58 03.77 084.58 03.53 085.58 03.49 086.58 03.45 087.58 03.40 088.58 03.35 089.58 03.30 090.58 03.24 091.58 03.18 092.58 03.12 093.58 03.06 094.58 02.80 095.58 02.73 096.58 02.66 097.58 02.59 098.58 02.51 099.58 02.44 100.58 02.36 101.58 02.28 102.58 02.19 103.58 02.11 104.58 02.02 105.58 01.93 106.58 01.84 107.58 01.74 108.58 01.65 133.58 53.41 134.58 53.41 135.58 53.41
15 May 2008 075.79 04.75 076.79 04.72 077.79 04.70 078.79 04.67 079.79 04.64 080.79 04.40 081.79 04.36 082.79 04.32 083.79 04.28 084.79 04.23 085.79 04.19 086.79 04.14 087.79 03.88 088.79 03.83 089.79 03.77 090.79 03.71 091.79 03.65 092.79 03.58 093.79 03.51 094.79 03.44 095.79 03.37 096.79 03.30 097.79 03.22 098.79 02.94 099.79 02.86 100.79 02.78 101.79 02.69 102.79 02.61 103.79 02.52 104.79 02.42 105.79 02.33 106.79 02.23 107.79 02.14 108.79 02.04 109.79 01.93 110.79 01.83 111.79 01.72 112.79 01.61 134.79 53.71 135.79 53.71
16 May 2008 075.97 05.74 076.97 05.71 077.97 05.68 078.97 05.45 079.97 05.41 080.97 05.37 081.97 05.33 082.97 05.28 083.97 05.23 084.97 04.98 085.97 04.93 086.97 04.88 087.97 04.82 088.97 04.76 089.97 04.70 090.97 04.63 091.97 04.36 092.97 04.29 093.97 04.22 094.97 04.15 095.97 04.07 096.97 03.99 097.97 03.91 098.97 03.83 099.97 03.75 100.97 03.66 101.97 03.57 102.97 03.28 103.97 03.19 104.97 03.09 105.97 03.00 106.97 02.90 107.97 02.80 108.97 02.69 109.97 02.59 110.97 02.48 111.97 02.37 112.97 02.26 113.97 02.15 114.97 02.04 115.97 01.92 116.97 01.80 135.97 54.23
17 May 2008 076.14 06.78 077.14 06.75 078.14 06.71 079.14 06.47 080.14 06.43 081.14 06.39 082.14 06.34 083.14 06.09 084.14 06.04 085.14 05.98 086.14 05.93 087.14 05.87 088.14 05.81 089.14 05.54 090.14 05.48 091.14 05.41 092.14 05.34 093.14 05.26 094.14 05.19 095.14 05.11 096.14 04.83 097.14 04.75 098.14 04.67 099.14 04.58 100.14 04.50 101.14 04.41 102.14 04.32 103.14 04.22 104.14 04.13 105.14 04.03 106.14 03.93 107.14 03.63 108.14 03.53 109.14 03.42 110.14 03.32 111.14 03.21 112.14 03.10 113.14 02.99 114.14 02.87 115.14 02.76 116.14 02.64 117.14 02.52 118.14 02.40 119.14 02.27 120.14 02.15 121.14 02.02 122.14 01.89 123.14 01.76
18 May 2008 076.29 07.85 077.29 07.82 078.29 07.78 079.29 07.53 080.29 07.49 081.29 07.44 082.29 07.39 083.29 07.14 084.29 07.09 085.29 07.03 086.29 06.97 087.29 06.71 088.29 06.64 089.29 06.57 090.29 06.51 091.29 06.43 092.29 06.36 093.29 06.09 094.29 06.01 095.29 05.93 096.29 05.85 097.29 05.77 098.29 05.68 099.29 05.59 100.29 05.50 101.29 05.21 102.29 05.12 103.29 05.02 104.29 04.93 105.29 04.83 106.29 04.73 107.29 04.63 108.29 04.52 109.29 04.42 110.29 04.31 111.29 04.20 112.29 03.89 113.29 03.78 114.29 03.66 115.29 03.54 116.29 03.43 117.29 03.31 118.29 03.19 119.29 03.06 120.29 02.94 121.29 02.81 122.29 02.68 123.29 02.55 124.29 02.42 125.29 02.29 126.29 02.05
19 May 2008 076.43 08.94 077.43 08.91 078.43 08.87 079.43 08.62 080.43 08.58 081.43 08.53 082.43 08.48 083.43 08.22 084.43 08.17 085.43 08.11 086.43 08.04 087.43 07.78 088.43 07.71 089.43 07.65 090.43 07.58 091.43 07.50 092.43 07.23 093.43 07.15 094.43 07.07 095.43 06.99 096.43 06.91 097.43 06.83 098.43 06.54 099.43 06.45 100.43 06.36 101.43 06.27 102.43 06.17 103.43 06.08 104.43 05.98 105.43 05.68 106.43 05.58 107.43 05.48 108.43 05.37 109.43 05.27 110.43 05.16 111.43 05.05 112.43 04.94 113.43 04.83 114.43 04.71 115.43 04.60 116.43 04.48 117.43 04.16 118.43 04.04 119.43 03.92 120.43 03.79 121.43 03.67 122.43 03.54 123.43 03.41 124.43 03.28 125.43 03.07 126.43 02.96 127.43 02.64 128.43 02.32 129.43 01.99 130.43 01.86
20 May 2008 076.55 10.43 077.55 10.20 078.55 10.16 079.55 10.11 080.55 09.87 081.55 09.82 082.55 09.77 083.55 09.51 084.55 09.46 085.55 09.40 086.55 09.34 087.55 09.07 088.55 09.01 089.55 08.94 090.55 08.87 091.55 08.59 092.55 08.52 093.55 08.44 094.55 08.36 095.55 08.28 096.55 08.00 097.55 07.92 098.55 07.83 099.55 07.74 100.55 07.65 101.55 07.56 102.55 07.27 103.55 07.17 104.55 07.07 105.55 06.98 106.55 06.88 107.55 06.77 108.55 06.67 109.55 06.56 110.55 06.26 111.55 06.15 112.55 06.04 113.55 05.93 114.55 05.81 115.55 05.70 116.55 05.58 117.55 05.46 118.55 05.34 119.55 05.22 120.55 05.10 121.55 04.97 122.55 04.65 123.55 04.52 124.55 04.39 125.55 04.26 126.55 04.13 127.55 03.88 128.55 03.58 129.55 03.27 130.55 02.96 131.55 02.84 132.55 02.52 133.55 02.20
21 May 2008 076.67 11.69 077.67 11.45 078.67 11.42 079.67 11.18 080.67 11.13 081.67 11.09 082.67 10.84 083.67 10.79 084.67 10.73 085.67 10.47 086.67 10.41 087.67 10.35 088.67 10.09 089.67 10.02 090.67 09.95 091.67 09.68 092.67 09.61 093.67 09.53 094.67 09.46 095.67 09.38 096.67 09.10 097.67 09.01 098.67 08.93 099.67 08.84 100.67 08.75 101.67 08.46 102.67 08.37 103.67 08.28 104.67 08.18 105.67 08.09 106.67 07.99 107.67 07.69 108.67 07.58 109.67 07.48 110.67 07.38 111.67 07.27 112.67 07.16 113.67 07.05 114.67 06.94 115.67 06.63 116.67 06.51 117.67 06.40 118.67 06.28 119.67 06.16 120.67 06.04 121.67 05.92 122.67 05.79 123.67 05.67 124.67 05.54 125.67 05.41 126.67 05.28 127.67 04.95 128.67 04.74 129.67 04.45 130.67 04.15 131.67 04.05 132.67 03.75 133.67 03.44 134.67 03.13 135.67 02.81 136.67 02.69
22 May 2008 076.78 12.85 077.78 12.62 078.78 12.59 079.78 12.36 080.78 12.32 081.78 12.08 082.78 12.04 083.78 11.99 084.78 11.74 085.78 11.69 086.78 11.44 087.78 11.38 088.78 11.32 089.78 11.06 090.78 10.99 091.78 10.93 092.78 10.66 093.78 10.59 094.78 10.51 095.78 10.44 096.78 10.16 097.78 10.08 098.78 10.00 099.78 09.92 100.78 09.63 101.78 09.55 102.78 09.46 103.78 09.37 104.78 09.28 105.78 08.98 106.78 08.89 107.78 08.79 108.78 08.69 109.78 08.59 110.78 08.49 111.78 08.38 112.78 08.08 113.78 07.97 114.78 07.86 115.78 07.76 116.78 07.64 117.78 07.53 118.78 07.42 119.78 07.30 120.78 06.98 121.78 06.87 122.78 06.75 123.78 06.62 124.78 06.50 125.78 06.38 126.78 06.25 127.78 06.12 128.78 05.96 129.78 05.69 130.78 05.61 131.78 05.33 132.78 05.04 133.78 04.75 134.78 04.45 135.78 04.15 136.78 04.05
23 May 2008 080.05 13.61 081.05 13.39 082.05 13.36 083.05 13.13 084.05 13.09 085.05 12.86 086.05 12.81 087.05 12.57 088.05 12.52 089.05 12.27 090.05 12.21 091.05 12.16 092.05 11.90 093.05 11.84 094.05 11.57 095.05 11.50 096.05 11.44 097.05 11.37 098.05 11.09 099.05 11.02 100.05 10.94 101.05 10.66 102.05 10.58 103.05 10.50 104.05 10.41 105.05 10.33 106.05 10.04 107.05 09.95 108.05 09.86 109.05 09.76 110.05 09.67 111.05 09.37 112.05 09.27 113.05 09.17 114.05 09.07 115.05 08.97 116.05 08.86 117.05 08.56 118.05 08.45 119.05 08.34 120.05 08.23 121.05 08.12 122.05 08.00 123.05 07.89 124.05 07.77 125.05 07.65 126.05 07.33 127.05 07.21 128.05 07.09 129.05 06.97 130.05 06.84 131.05 06.71 132.05 06.59 133.05 06.39
24 May 2008 080.14 14.04 081.14 14.04 082.14 13.83 083.14 13.61 084.14 13.60 085.14 13.37 086.14 13.35 087.14 13.11 088.14 13.08 089.14 12.84 090.14 12.80 091.14 12.56 092.14 12.51 093.14 12.26 094.14 12.21 095.14 12.15 096.14 11.89 097.14 11.83 098.14 11.77 099.14 11.50 100.14 11.43 101.14 11.36 102.14 11.09 103.14 11.02 104.14 10.94 105.14 10.86 106.14 10.58 107.14 10.50 108.14 10.41 109.14 10.33 110.14 10.04 111.14 09.95 112.14 09.86 113.14 09.77 114.14 09.67 115.14 09.38 116.14 09.28 117.14 09.18 118.14 09.08 119.14 08.98 120.14 08.87 121.14 08.57 122.14 08.46 123.14 08.35 124.14 08.24 125.14 08.13 126.14 08.02 127.14 07.90 128.14 07.79 129.14 07.67 130.14 07.35 131.14 07.23 132.14 07.11 133.14 06.98
25 May 2008 080.22 14.17 081.22 14.19 082.22 14.01 083.22 13.82 084.22 13.63 085.22 13.63 086.22 13.43 087.22 13.22 088.22 13.21 089.22 12.99 090.22 12.97 091.22 12.74 092.22 12.71 093.22 12.48 094.22 12.44 095.22 12.20 096.22 12.15 097.22 11.91 098.22 11.86 099.22 11.81 100.22 11.55 101.22 11.49 102.22 11.23 103.22 11.17 104.22 11.11 105.22 11.04 106.22 10.77 107.22 10.70 108.22 10.63 109.22 10.35 110.22 10.27 111.22 10.19 112.22 10.11 113.22 10.03 114.22 09.74 115.22 09.66 116.22 09.57 117.22 09.48 118.22 09.38 119.22 09.09 120.22 09.00 121.22 08.90 122.22 08.80 123.22 08.70 124.22 08.60 125.22 08.29 126.22 08.19 127.22 08.08 128.22 07.97 129.22 07.86 130.22 07.75 131.22 07.64 132.22 07.52 133.22 07.21
26 May 2008 082.68 14.07 083.68 13.92 084.68 13.76 085.68 13.60 086.68 13.42 087.68 13.24 088.68 13.26 089.68 13.06 090.68 12.87 091.68 12.86 092.68 12.66 093.68 12.65 094.68 12.43 095.68 12.41 096.68 12.18 097.68 12.16 098.68 11.92 099.68 11.89 100.68 11.65 101.68 11.61 102.68 11.56 103.68 11.32 104.68 11.27 105.68 11.01 106.68 10.96 107.68 10.90 112.68 10.17 113.68 10.10 114.68 10.03 115.68 09.95 116.68 09.87 117.68 09.59 118.68 09.51 119.68 09.43 120.68 09.34 121.68 09.26 122.68 08.97 123.68 08.88 124.68 08.78 125.68 08.69 126.68 08.59 127.68 08.49 128.68 08.19 129.68 08.09 130.68 07.99
27 May 2008 082.76 13.66 083.76 13.56 084.76 13.45 085.76 13.34 086.76 13.21 087.76 13.07 088.76 12.92 089.76 12.77 090.76 12.81 091.76 12.64 092.76 12.46 093.76 12.28 094.76 12.29 095.76 12.10 096.76 12.10 097.76 11.90 098.76 11.89 099.76 11.68 100.76 11.66 101.76 11.44 102.76 11.42 103.76 11.19 104.76 11.16 105.76 11.13 106.76 10.89 107.76 10.85 108.76 10.61 109.76 10.56 110.76 10.51 111.76 10.26 112.76 10.20 113.76 10.15 114.76 10.09 115.76 09.83 116.76 09.76 117.76 09.70 118.76 09.63 119.76 09.36 120.76 09.28 121.76 09.21 122.76 09.13 123.76 09.05 124.76 08.77 125.76 08.69 126.76 08.61 127.76 08.52 128.76 08.43 129.76 08.34 130.76 08.05
28 May 2008 082.83 13.02 083.83 12.99 084.83 12.95 085.83 12.69 086.83 12.62 087.83 12.53 088.83 12.44 089.83 12.33 090.83 12.41 091.83 12.29 092.83 12.15 093.83 12.01 094.83 11.85 095.83 11.90 096.83 11.73 097.83 11.56 098.83 11.58 099.83 11.40 100.83 11.41 101.83 11.21 102.83 11.22 103.83 11.01 104.83 11.01 105.83 10.79 106.83 10.78 107.83 10.76 108.83 10.54 109.83 10.51 110.83 10.48 111.83 10.25 112.83 10.21 113.83 10.17 114.83 09.93 115.83 09.89 116.83 09.84 117.83 09.59 118.83 09.53 119.83 09.48 120.83 09.42 121.83 09.16 122.83 09.10 123.83 09.03 124.83 08.97 125.83 08.90 126.83 08.63 127.83 08.55 128.83 08.48 129.83 08.40 130.83 08.32
29 May 2008 084.57 11.86 085.57 11.68 086.57 11.68 087.57 11.66 088.57 11.62 089.57 11.58 090.57 11.51 091.57 11.44 092.57 11.35 093.57 11.25 094.57 11.15 095.57 11.03 096.57 11.11 097.57 10.97 098.57 10.83 099.57 10.88 100.57 10.73 101.57 10.56 102.57 10.60 103.57 10.42 104.57 10.44 105.57 10.26 106.57 10.27 107.57 10.08 108.57 10.08 109.57 10.08 110.57 09.87 111.57 09.86 112.57 09.84 113.57 09.63 114.57 09.61 115.57 09.58 116.57 09.35 117.57 09.32 118.57 09.29 119.57 09.05 120.57 09.01 121.57 08.97 122.57 08.92 123.57 08.67 124.57 08.62 125.57 08.57 126.57 08.51 127.57 08.45 128.57 08.19 129.57 08.13
30 May 2008 084.64 10.32 085.64 10.41 086.64 10.48 087.64 10.32 088.64 10.35 089.64 10.36 090.64 10.35 091.64 10.33 092.64 10.29 093.64 10.24 094.64 10.17 095.64 10.10 096.64 10.01 097.64 10.12 098.64 10.01 099.64 09.90 100.64 09.98 101.64 09.85 102.64 09.71 103.64 09.77 104.64 09.62 105.64 09.66 106.64 09.50 107.64 09.53 108.64 09.36 109.64 09.38 110.64 09.39 111.64 09.21 112.64 09.21 113.64 09.22 114.64 09.02 115.64 09.01 116.64 08.80 117.64 08.79 118.64 08.77 119.64 08.76 120.64 08.53 121.64 08.51 122.64 08.48 123.64 08.45 124.64 08.21 125.64 08.17 126.64 08.13 127.64 08.09 128.64 07.84 129.64 07.80
31 May 2008 084.70 08.79 085.70 08.94 086.70 08.87 087.70 08.97 088.70 09.05 089.70 08.90 090.70 08.94 091.70 08.97 092.70 08.97 093.70 08.96 094.70 08.94 095.70 09.10 096.70 09.06 097.70 09.00 098.70 08.93 099.70 09.05 100.70 08.96 101.70 08.86 102.70 08.95 103.70 08.84 104.70 08.92 105.70 08.79 106.70 08.85 107.70 08.71 108.70 08.76 109.70 08.60 110.70 08.64 111.70 08.48 112.70 08.51 113.70 08.53 114.70 08.35 115.70 08.37 116.70 08.38 117.70 08.19 118.70 08.19 119.70 08.19 120.70 07.99 121.70 07.98 122.70 07.97 123.70 07.95 124.70 07.73 125.70 07.71 126.70 07.69 127.70 07.66 128.70 07.63 129.70 07.39
01 Jun 2008 085.96 07.39 086.96 07.35 087.96 07.48 088.96 07.59 089.96 07.68 090.96 07.75 091.96 07.81 092.96 07.84 093.96 07.87 094.96 07.87 095.96 07.87 096.96 07.85 097.96 08.02 098.96 07.97 099.96 07.92 100.96 08.06 101.96 07.98 102.96 07.90 103.96 08.01 104.96 07.91 105.96 08.01 106.96 07.89 107.96 07.97 108.96 07.85 109.96 07.91 110.96 07.97 111.96 07.83 112.96 07.88 113.96 07.72 114.96 07.76 115.96 07.79 116.96 07.62 117.96 07.65 118.96 07.67 119.96 07.68 120.96 07.49 121.96 07.50 122.96 07.51 123.96 07.31 124.96 07.30 125.96 07.30 126.96 07.29 127.96 07.27 128.96 07.06
02 Jun 2008 086.01 05.68 087.01 05.85 088.01 06.00 089.01 06.13 090.01 06.24 091.01 06.33 092.01 06.41 093.01 06.46 094.01 06.51 095.01 06.54 096.01 06.55 097.01 06.76 098.01 06.75 099.01 06.73 100.01 06.90 101.01 06.85 102.01 07.00 103.01 06.94 104.01 06.87 105.01 07.00 106.01 06.91 107.01 07.02 108.01 07.11 109.01 07.01 110.01 07.09 111.01 06.97 112.01 07.04 113.01 06.91 114.01 06.97 115.01 07.03 116.01 06.88 117.01 06.93 118.01 06.97 119.01 07.00 120.01 06.84 121.01 06.86 122.01 06.89 123.01 06.71 124.01 06.72 125.01 06.73 126.01 06.74 127.01 06.74 128.01 06.54 129.01 06.54
03 Jun 2008 086.07 05.38 087.07 05.34 088.07 05.09 089.07 05.04 090.07 04.99 091.07 04.96 092.07 05.05 093.07 05.11 094.07 05.37 095.07 05.41 096.07 05.44 097.07 05.65 098.07 05.66 099.07 05.65 100.07 05.84 101.07 05.81 102.07 05.97 103.07 05.93 104.07 06.07 105.07 06.01 106.07 06.14 107.07 06.06 108.07 06.17 109.07 06.08 110.07 06.18 111.07 06.28 112.07 06.16 113.07 06.25 114.07 06.32 115.07 06.19 116.07 06.26 117.07 06.32 118.07 06.17 119.07 06.22 120.07 06.27 121.07 06.31 122.07 06.15 123.07 06.18 124.07 06.21 125.07 06.23 126.07 06.05 127.07 06.07 128.07 06.08 129.07 06.09
04 Jun 2008 087.01 04.91 088.01 04.87 089.01 04.83 090.01 04.79 091.01 04.74 092.01 04.69 093.01 04.64 094.01 04.59 095.01 04.53 096.01 04.48 097.01 04.50 098.01 04.71 099.01 04.72 100.01 04.91 101.01 04.89 102.01 05.06 103.01 05.03 104.01 05.18 105.01 05.13 106.01 05.27 107.01 05.20 108.01 05.33 109.01 05.45 110.01 05.36 111.01 05.47 112.01 05.57 113.01 05.46 114.01 05.55 115.01 05.63 116.01 05.51 117.01 05.58 118.01 05.65 119.01 05.71 120.01 05.56 121.01 05.62 122.01 05.67 123.01 05.71 124.01 05.75 125.01 05.58 126.01 05.62 127.01 05.64 128.01 05.67
05 Jun 2008 087.06 04.77 088.06 04.74 089.06 04.71 090.06 04.67 091.06 04.63 092.06 04.59 093.06 04.55 094.06 04.50 095.06 04.45 096.06 04.40 097.06 04.34 098.06 04.29 099.06 04.23 100.06 04.16 101.06 04.19 102.06 04.17 103.06 04.34 104.06 04.50 105.06 04.45 106.06 04.60 107.06 04.54 108.06 04.67 109.06 04.79 110.06 04.91 111.06 04.83 112.06 04.93 113.06 05.04 114.06 04.93 115.06 05.02 116.06 05.11 117.06 05.19 118.06 05.06 119.06 05.13 120.06 05.20 121.06 05.26 122.06 05.12 123.06 05.17 124.06 05.22 125.06 05.26 126.06 05.30 127.06 05.14 128.06 05.17
06 Jun 2008 087.10 04.63 088.10 04.60 089.10 04.58 090.10 04.55 091.10 04.52 092.10 04.48 093.10 04.44 094.10 04.40 095.10 04.36 096.10 04.31 097.10 04.26 098.10 04.21 099.10 04.16 100.10 04.10 101.10 04.04 102.10 03.98 103.10 03.91 104.10 03.84 105.10 03.86 106.10 04.01 107.10 03.95 108.10 04.09 109.10 04.22 110.10 04.34 111.10 04.26 112.10 04.37 113.10 04.47 114.10 04.57 115.10 04.47 116.10 04.56 117.10 04.65 118.10 04.73 119.10 04.60 120.10 04.68 121.10 04.74 122.10 04.81 123.10 04.86 124.10 04.92 125.10 04.77 126.10 04.82 127.10 04.86 128.10 04.90
07 Jun 2008 087.15 04.34 088.15 04.32 089.15 04.30 090.15 04.28 091.15 04.25 092.15 04.22 093.15 04.19 094.15 04.15 095.15 04.11 096.15 04.07 097.15 04.03 098.15 03.98 099.15 03.93 100.15 03.88 101.15 03.82 102.15 03.76 103.15 03.70 104.15 03.64 105.15 03.57 106.15 03.50 107.15 03.43 108.15 03.43 109.15 03.56 110.15 03.68 111.15 03.60 112.15 03.71 113.15 03.82 114.15 03.93 115.15 04.02 116.15 03.92 117.15 04.01 118.15 04.09 119.15 04.17 120.15 04.25 121.15 04.12 122.15 04.19 123.15 04.25 124.15 04.31 125.15 04.37 126.15 04.42 127.15 04.47 128.15 04.31
08 Jun 2008 087.78 04.25 088.78 04.24 089.78 04.22 090.78 04.19 091.78 04.17 092.78 04.14 093.78 04.11 094.78 04.08 095.78 04.04 096.78 04.00 097.78 03.96 098.78 03.91 099.78 03.87 100.78 03.82 101.78 03.76 102.78 03.71 103.78 03.65 104.78 03.58 105.78 03.52 106.78 03.45 107.78 03.38 108.78 03.30 109.78 03.24 110.78 03.36 111.78 03.48 112.78 03.39 113.78 03.49 114.78 03.60 115.78 03.69 116.78 03.78 117.78 03.67 118.78 03.76 119.78 03.84 120.78 03.91 121.78 03.98 122.78 04.05 123.78 04.12 124.78 03.98 125.78 04.03 126.78 04.09 127.78 04.13
09 Jun 2008 087.82 04.20 088.82 04.19 089.82 04.17 090.82 04.15 091.82 04.13 092.82 04.10 093.82 04.08 094.82 04.05 095.82 04.01 096.82 03.98 097.82 03.94 098.82 03.89 099.82 03.85 100.82 03.80 101.82 03.75 102.82 03.69 103.82 03.64 104.82 03.57 105.82 03.51 106.82 03.44 107.82 03.37 108.82 03.30 109.82 03.22 110.82 03.14 111.82 03.16 112.82 03.27 113.82 03.18 114.82 03.28 115.82 03.37 116.82 03.47 117.82 03.55 118.82 03.64 119.82 03.72 120.82 03.60 121.82 03.67 122.82 03.74 123.82 03.80 124.82 03.86 125.82 03.92 126.82 03.98 127.82 04.03
10 Jun 2008 087.85 04.17 088.85 04.16 089.85 04.15 090.85 04.13 091.85 04.11 092.85 04.09 093.85 04.06 094.85 04.03 095.85 04.00 096.85 03.96 097.85 03.93 098.85 03.88 099.85 03.84 100.85 03.79 101.85 03.74 102.85 03.69 103.85 03.63 104.85 03.57 105.85 03.51 106.85 03.44 107.85 03.37 108.85 03.50 109.85 03.42 110.85 03.34 111.85 03.26 112.85 03.17 113.85 03.12 114.85 03.22 115.85 03.32 116.85 03.21 117.85 03.30 118.85 03.38 119.85 03.46 120.85 03.54 121.85 03.61 122.85 03.68 123.85 03.74 124.85 03.80 125.85 03.86 126.85 03.72 127.85 03.77
11 Jun 2008 088.08 04.10 089.08 04.09 090.08 04.08 091.08 04.06 092.08 04.04 093.08 04.01 094.08 03.99 095.08 03.96 096.08 03.93 097.08 03.89 098.08 03.85 099.08 03.81 100.08 03.77 101.08 03.72 102.08 03.67 103.08 03.61 104.08 03.55 105.08 03.69 106.08 03.63 107.08 03.56 108.08 03.49 109.08 03.41 110.08 03.34 111.08 03.25 112.08 03.17 113.08 03.08 114.08 02.99 115.08 03.09 116.08 03.07 117.08 03.16 118.08 03.24 119.08 03.32 120.08 03.40 121.08 03.48 122.08 03.55 123.08 03.41 124.08 03.48 125.08 03.54 126.08 03.60 127.08 03.65
12 Jun 2008 088.11 04.18 089.11 04.17 090.11 04.16 091.11 04.14 092.11 04.12 093.11 04.10 094.11 04.07 095.11 04.04 096.11 04.00 097.11 03.97 098.11 03.93 099.11 03.89 100.11 03.84 101.11 03.99 102.11 03.94 103.11 03.88 104.11 03.82 105.11 03.76 106.11 03.69 107.11 03.62 108.11 03.55 109.11 03.47 110.11 03.59 111.11 03.50 112.11 03.41 113.11 03.32 114.11 03.22 115.11 03.12 116.11 03.19 117.11 03.27 118.11 03.16 119.11 03.23 120.11 03.31 121.11 03.38 122.11 03.45 123.11 03.52 124.11 03.58 125.11 03.64 126.11 03.69 127.11 03.75
13 Jun 2008 088.39 04.21 089.39 04.20 090.39 04.18 091.39 04.16 092.39 04.14 093.39 04.11 094.39 04.08 095.39 04.05 096.39 04.21 097.39 04.17 098.39 04.13 099.39 04.08 100.39 04.03 101.39 03.98 102.39 03.92 103.39 03.86 104.39 03.80 105.39 03.73 106.39 03.86 107.39 03.78 108.39 03.70 109.39 03.62 110.39 03.53 111.39 03.44 112.39 03.35 113.39 03.45 114.39 03.34 115.39 03.24 116.39 03.12 117.39 03.19 118.39 03.26 119.39 03.34 120.39 03.41 121.39 03.48 122.39 03.54 123.39 03.61 124.39 03.66 125.39 03.72 126.39 03.77 127.39 03.82
14 Jun 2008 088.42 04.25 089.42 04.23 090.42 04.21 091.42 04.19 092.42 04.36 093.42 04.33 094.42 04.30 095.42 04.26 096.42 04.22 097.42 04.18 098.42 04.13 099.42 04.08 100.42 04.02 101.42 03.97 102.42 04.11 103.42 04.04 104.42 03.97 105.42 03.90 106.42 03.82 107.42 03.74 108.42 03.65 109.42 03.77 110.42 03.67 111.42 03.57 112.42 03.47 113.42 03.36 114.42 03.45 115.42 03.33 116.42 03.24 117.42 03.31 118.42 03.39 119.42 03.46 120.42 03.53 121.42 03.59 122.42 03.65 123.42 03.71 124.42 03.77 125.42 03.82 126.42 03.87 127.42 03.92
15 Jun 2008 088.45 04.48 089.45 04.46 090.45 04.43 091.45 04.40 092.45 04.37 093.45 04.34 094.45 04.30 095.45 04.26 096.45 04.21 097.45 04.16 098.45 04.31 099.45 04.25 100.45 04.19 101.45 04.13 102.45 04.06 103.45 03.99 104.45 04.11 105.45 04.03 106.45 03.95 107.45 03.86 108.45 03.77 109.45 03.67 110.45 03.77 111.45 03.66 112.45 03.54 113.45 03.43 114.45 03.50 115.45 03.38 116.45 03.40 117.45 03.47 118.45 03.54 119.45 03.60 120.45 03.67 121.45 03.73 122.45 03.78 123.45 03.84 124.45 03.89 125.45 03.94 126.45 03.98 127.45 04.03
16 Jun 2008 087.85 04.67 088.85 04.65 089.85 04.62 090.85 04.59 091.85 04.55 092.85 04.51 093.85 04.67 094.85 04.62 095.85 04.57 096.85 04.52 097.85 04.46 098.85 04.40 099.85 04.34 100.85 04.47 101.85 04.39 102.85 04.31 103.85 04.23 104.85 04.14 105.85 04.25 106.85 04.16 107.85 04.05 108.85 03.95 109.85 03.84 110.85 03.92 111.85 03.80 112.85 03.67 113.85 03.55 114.85 03.63 115.85 03.70 116.85 03.76 117.85 03.83 118.85 03.89 119.85 03.95 120.85 04.01 121.85 04.06 122.85 04.11 123.85 04.16 124.85 04.21 125.85 04.25 126.85 04.29 127.85 04.33
17 Jun 2008 087.88 04.68 088.88 04.64 089.88 04.81 090.88 04.77 091.88 04.72 092.88 04.68 093.88 04.62 094.88 04.57 095.88 04.51 096.88 04.65 097.88 04.58 098.88 04.51 099.88 04.43 100.88 04.35 101.88 04.47 102.88 04.38 103.88 04.29 104.88 04.19 105.88 04.08 106.88 04.17 107.88 04.06 108.88 03.94 109.88 03.81 110.88 03.88 111.88 03.74 112.88 03.69 113.88 03.76 114.88 03.83 115.88 03.89 116.88 03.95 117.88 04.01 118.88 04.07 119.88 04.12 120.88 04.17 121.88 04.22 122.88 04.27 123.88 04.31 124.88 04.35 125.88 04.39 126.88 04.42 127.88 04.45
18 Jun 2008 087.91 04.83 088.91 04.79 089.91 04.75 090.91 04.70 091.91 04.64 092.91 04.79 093.91 04.72 094.91 04.66 095.91 04.59 096.91 04.51 097.91 04.64 098.91 04.55 099.91 04.46 100.91 04.37 101.91 04.27 102.91 04.37 103.91 04.26 104.91 04.15 105.91 04.03 106.91 04.10 107.91 03.97 108.91 03.84 109.91 03.89 110.91 03.77 111.91 03.84 112.91 03.90 113.91 03.97 114.91 04.03 115.91 04.08 116.91 04.14 117.91 04.19 118.91 04.24 119.91 04.29 120.91 04.33 121.91 04.37 122.91 04.41 123.91 04.45 124.91 04.48 125.91 04.51 126.91 04.54 127.91 04.56
19 Jun 2008 087.24 04.77 088.24 04.72 089.24 04.87 090.24 04.81 091.24 04.75 092.24 04.68 093.24 04.61 094.24 04.73 095.24 04.65 096.24 04.57 097.24 04.48 098.24 04.39 099.24 04.49 100.24 04.38 101.24 04.27 102.24 04.16 103.24 04.23 104.24 04.11 105.24 03.97 106.24 04.03 107.24 03.89 108.24 03.80 109.24 03.87 110.24 03.94 111.24 04.00 112.24 04.06 113.24 04.12 114.24 04.17 115.24 04.22 116.24 04.27 117.24 04.32 118.24 04.36 119.24 04.41 120.24 04.44 121.24 04.48 122.24 04.51 123.24 04.54 124.24 04.57 125.24 04.59 126.24 04.61 127.24 04.63 128.24 04.65
20 Jun 2008 087.27 04.81 088.27 04.75 089.27 04.68 090.27 04.61 091.27 04.73 092.27 04.65 093.27 04.57 094.27 04.48 095.27 04.38 096.27 04.48 097.27 04.38 098.27 04.27 099.27 04.35 100.27 04.23 101.27 04.10 102.27 03.97 103.27 04.03 104.27 03.88 105.27 03.82 106.27 03.89 107.27 03.95 108.27 04.02 109.27 04.08 110.27 04.13 111.27 04.19 112.27 04.24 113.27 04.29 114.27 04.33 115.27 04.38 116.27 04.42 117.27 04.46 118.27 04.49 119.27 04.52 120.27 04.55 121.27 04.58 122.27 04.60 123.27 04.63 124.27 04.64 125.27 04.66 126.27 04.67 127.27 04.68 128.27 04.69
21 Jun 2008 087.29 04.57 088.29 04.70 089.29 04.62 090.29 04.53 091.29 04.44 092.29 04.34 093.29 04.44 094.29 04.33 095.29 04.22 096.29 04.30 097.29 04.18 098.29 04.05 099.29 03.91 100.29 03.97 101.29 03.82 102.29 03.83 103.29 03.90 104.29 03.96 105.29 04.03 106.29 04.09 107.29 04.14 108.29 04.19 109.29 04.25 110.29 04.29 111.29 04.34 112.29 04.38 113.29 04.42 114.29 04.46 115.29 04.49 116.29 04.52 117.29 04.55 118.29 04.58 119.29 04.60 120.29 04.62 121.29 04.64 122.29 04.65 123.29 04.67 124.29 04.67 125.29 04.68 126.29 04.68 127.29 04.88 128.29 04.88
22 Jun 2008 086.67 04.51 087.67 04.42 088.67 04.33 089.67 04.43 090.67 04.32 091.67 04.21 092.67 04.10 093.67 04.17 094.67 04.05 095.67 03.91 096.67 03.77 097.67 03.83 098.67 03.80 099.67 03.86 100.67 03.93 101.67 03.99 102.67 04.05 103.67 04.11 104.67 04.16 105.67 04.21 106.67 02.66 114.67 04.55 115.67 04.57 116.67 04.59 117.67 04.61 118.67 04.62 119.67 04.63 120.67 04.64 121.67 04.65 122.67 04.65 123.67 04.85 124.67 04.85 125.67 04.84 126.67 04.83 127.67 04.82 128.67 04.80 129.67 04.78
23 Jun 2008 087.29 04.06 088.29 04.15 089.29 04.03 090.29 03.91 091.29 03.78 092.29 03.85 093.29 03.71 094.29 03.70 095.29 03.77 096.29 03.84 097.29 03.90 098.29 03.96 099.29 04.02 100.29 04.08 101.29 04.13 102.29 04.18 103.29 04.23 104.29 04.27 105.29 04.32 106.29 04.36 107.29 04.39 108.29 04.42 109.29 04.46 110.29 04.48 111.29 04.51 112.29 04.53 113.29 04.55 114.29 04.57 115.29 04.58 116.29 04.59 117.29 04.60 118.29 04.60 119.29 04.61 120.29 04.60 121.29 04.80 122.29 04.79 123.29 04.78 124.29 04.77 125.29 04.75 126.29 04.73 127.29 04.71 128.29 04.68 129.29 04.65
24 Jun 2008 087.88 03.71 088.88 03.58 089.88 03.64 090.88 03.67 091.88 03.74 092.88 03.81 093.88 03.87 094.88 03.93 095.88 03.99 096.88 04.04 097.88 04.09 098.88 04.14 099.88 04.19 100.88 04.23 101.88 04.27 102.88 04.31 103.88 04.35 104.88 04.38 105.88 04.41 106.88 04.44 107.88 04.46 108.88 04.48 109.88 04.50 110.88 04.51 111.88 04.53 112.88 04.54 113.88 04.54 114.88 04.55 115.88 04.55 116.88 04.54 117.88 04.54 118.88 04.53 119.88 04.72 120.88 04.70 121.88 04.69 122.88 04.66 123.88 04.64 124.88 04.61 125.88 04.58 126.88 04.55 127.88 04.51 128.88 04.67 129.88 04.62
25 Jun 2008 088.41 03.55 089.41 03.61 090.41 03.67 091.41 03.73 092.41 03.79 093.41 03.85 094.41 03.90 095.41 03.94 096.41 03.99 097.41 04.03 098.41 04.07 099.41 04.11 100.41 04.14 101.41 04.17 102.41 04.20 103.41 04.23 104.41 04.25 105.41 04.27 106.41 04.29 107.41 04.30 108.41 04.31 109.41 04.32 110.41 04.32 111.41 04.33 112.41 04.33 113.41 04.32 114.41 04.32 115.41 04.31 116.41 04.29 117.41 04.28 118.41 04.46 119.41 04.44 120.41 04.41 121.41 04.38 122.41 04.35 123.41 04.31 124.41 04.27 125.41 04.23 126.41 04.19 127.41 04.34 128.41 04.28 129.41 04.23 130.41 04.16
26 Jun 2008 088.90 03.76 089.90 03.81 090.90 03.86 091.90 03.91 092.90 03.95 093.90 03.99 094.90 04.03 095.90 04.07 096.90 04.10 097.90 04.13 098.90 04.16 099.90 04.18 100.90 04.20 101.90 04.22 102.90 04.24 103.90 04.25 104.90 04.26 105.90 04.27 106.90 04.27 107.90 04.27 108.90 04.27 109.90 04.27 110.90 04.26 111.90 04.25 112.90 04.23 113.90 04.22 114.90 04.20 115.90 04.17 116.90 04.35 117.90 04.32 118.90 04.28 119.90 04.25 120.90 04.21 121.90 04.16 122.90 04.12 123.90 04.07 124.90 04.01 125.90 03.96 126.90 04.10 127.90 04.03 128.90 03.96 129.90 03.89 130.90 03.81
27 Jun 2008 089.36 03.92 090.36 03.96 091.36 03.99 092.36 04.03 093.36 04.06 094.36 04.09 095.36 04.12 096.36 04.14 097.36 04.16 098.36 04.18 099.36 04.19 100.36 04.21 101.36 04.21 102.36 04.22 103.36 04.22 104.36 04.22 105.36 04.22 106.36 04.22 107.36 04.21 108.36 04.20 109.36 04.18 110.36 04.16 111.36 04.14 112.36 04.12 113.36 04.09 114.36 04.06 115.36 04.03 116.36 04.19 117.36 04.15 118.36 04.11 119.36 04.06 120.36 04.01 121.36 03.96 122.36 03.90 123.36 03.84 124.36 03.77 125.36 03.71 126.36 03.83 127.36 03.76 128.36 03.68 129.36 03.60 130.36 03.51
28 Jun 2008 089.38 04.02 090.38 04.05 091.38 04.08 092.38 04.10 093.38 04.12 094.38 04.14 095.38 04.16 096.38 04.17 097.38 04.18 098.38 04.18 099.38 04.19 100.38 04.19 101.38 04.19 102.38 04.18 103.38 04.17 104.38 04.16 105.38 04.15 106.38 04.13 107.38 04.11 108.38 04.09 109.38 04.06 110.38 04.03 111.38 04.00 112.38 03.97 113.38 03.93 114.38 03.89 115.38 03.84 116.38 03.99 117.38 03.94 118.38 03.89 119.38 03.83 120.38 03.76 121.38 03.70 122.38 03.63 123.38 03.56 124.38 03.48 125.38 03.40 126.38 03.52 127.38 03.43 128.38 03.34 129.38 03.24 130.38 03.14
29 Jun 2008 089.80 04.04 090.80 04.06 091.80 04.07 092.80 04.09 093.80 04.10 094.80 04.10 095.80 04.11 096.80 04.11 097.80 04.10 098.80 04.10 099.80 04.09 100.80 04.08 101.80 04.06 102.80 04.05 103.80 04.03 104.80 04.00 105.80 03.98 106.80 03.95 107.80 03.92 108.80 03.88 109.80 03.84 110.80 03.80 111.80 03.76 112.80 03.71 113.80 03.66 114.80 03.60 115.80 03.55 116.80 03.69 117.80 03.62 118.80 03.55 119.80 03.48 120.80 03.41 121.80 03.33 122.80 03.25 123.80 03.16 124.80 03.07 125.80 02.98 126.80 03.09 127.80 02.98 128.80 02.88 129.80 02.77 130.80 02.66
30 Jun 2008 090.08 04.17 091.08 04.17 092.08 04.18 093.08 04.18 094.08 04.18 095.08 04.17 096.08 04.17 097.08 04.15 098.08 04.14 099.08 04.12 100.08 04.11 101.08 04.08 102.08 04.06 103.08 04.03 104.08 04.00 105.08 03.96 106.08 03.93 107.08 03.89 108.08 03.84 109.08 03.80 110.08 03.75 111.08 03.69 112.08 03.64 113.08 03.58 114.08 03.52 115.08 03.45 116.08 03.38 117.08 03.31 118.08 03.44 119.08 03.36 120.08 03.28 121.08 03.19 122.08 03.10 123.08 03.01 124.08 02.91 125.08 02.81 126.08 02.71 127.08 02.60 128.08 02.69 129.08 02.58 130.08 02.46
01 Jul 2008 090.54 04.21 091.54 04.21 092.54 04.20 093.54 04.19 094.54 04.18 095.54 04.16 096.54 04.14 097.54 04.12 098.54 04.10 099.54 04.07 100.54 04.04 101.54 04.01 102.54 03.97 103.54 03.93 104.54 03.89 105.54 03.84 106.54 03.79 107.54 03.74 108.54 03.69 109.54 03.63 110.54 03.57 111.54 03.51 112.54 03.44 113.54 03.37 114.54 03.30 115.54 03.22 116.54 03.14 117.54 03.06 118.54 02.98 119.54 03.09 120.54 02.99 121.54 02.90 122.54 02.80 123.54 02.70 124.54 02.59 125.54 02.48
02 Jul 2008 090.86 04.25 091.86 04.24 092.86 04.22 093.86 04.20 094.86 04.18 095.86 04.15 096.86 04.12 097.86 04.09 098.86 04.05 099.86 04.02 100.86 03.98 101.86 03.93 102.86 03.89 103.86 03.84 104.86 03.79 105.86 03.73 106.86 03.67 107.86 03.61 108.86 03.55 109.86 03.48 110.86 03.41 111.86 03.34 112.86 03.26 113.86 03.18 114.86 03.10 115.86 03.02 116.86 02.93 117.86 02.84 118.86 02.74 119.86 02.64 120.86 02.74 121.86 02.64 122.86 02.53
03 Jul 2008 091.17 04.46 092.17 04.43 093.17 04.41 094.17 04.38 095.17 04.34 096.17 04.31 097.17 04.27 098.17 04.23 099.17 04.19 100.17 04.14 101.17 04.09 102.17 04.04 103.17 03.98 104.17 03.92 105.17 03.86 106.17 03.80 107.17 03.73 108.17 03.66 109.17 03.59 110.17 03.51 111.17 03.44 112.17 03.36 113.17 03.27 114.17 03.18 115.17 03.09 116.17 03.00 117.17 02.90 118.17 02.81 119.17 02.70 120.17 02.60
04 Jul 2008 091.44 04.54 092.44 04.50 093.44 04.47 094.44 04.43 095.44 04.39 096.44 04.34 097.44 04.30 098.44 04.25 099.44 04.19 100.44 04.14 101.44 04.08 102.44 04.02 103.44 03.96 104.44 03.89 105.44 03.82 106.44 03.75 107.44 03.68 108.44 03.60 109.44 03.52 110.44 03.44 111.44 03.35 112.44 03.26 113.44 03.17 114.44 03.08 115.44 02.98 116.44 02.88 117.44 02.78 118.44 02.67
05 Jul 2008 091.69 04.63 092.69 04.59 093.69 04.55 094.69 04.50 095.69 04.45 096.69 04.40 097.69 04.34 098.69 04.29 099.69 04.23 100.69 04.16 101.69 04.10 102.69 04.03 103.69 03.96 104.69 03.89 105.69 03.81 106.69 03.73 107.69 03.65 108.69 03.57 109.69 03.48 110.69 03.39 111.69 03.30 112.69 03.21 113.69 03.11 114.69 03.01 115.69 02.91 116.69 02.80 117.69 02.69 118.69 02.58 132.69 55.35 133.69 55.35
06 Jul 2008 091.90 04.75 092.90 04.70 093.90 04.65 094.90 04.59 095.90 04.54 096.90 04.48 097.90 04.42 098.90 04.35 099.90 04.28 100.90 04.22 101.90 04.14 102.90 04.07 103.90 03.99 104.90 03.91 105.90 03.83 106.90 03.75 107.90 03.66 108.90 03.57 109.90 03.48 110.90 03.38 111.90 03.29 112.90 03.19 113.90 03.09 114.90 02.98 115.90 02.87 116.90 02.76 117.90 02.65 132.90 55.42 133.90 55.42
07 Jul 2008 092.11 04.98 093.11 04.93 094.11 04.87 095.11 04.81 096.11 04.75 097.11 04.68 098.11 04.62 099.11 04.55 100.11 04.47 101.11 04.40 102.11 04.32 103.11 04.24 104.11 04.16 105.11 04.08 106.11 03.99 107.11 03.90 108.11 03.81 109.11 03.71 110.11 03.62 111.11 03.52 112.11 03.42 113.11 03.31 114.11 03.21 115.11 03.10 116.11 02.99 117.11 02.87 118.11 02.76 119.11 02.64 133.11 55.58 134.11 55.58
08 Jul 2008 092.30 05.50 093.30 05.44 094.30 05.17 095.30 05.11 096.30 05.04 097.30 04.97 098.30 04.90 099.30 04.82 100.30 04.74 101.30 04.66 102.30 04.58 103.30 04.50 104.30 04.41 105.30 04.32 106.30 04.23 107.30 04.14 108.30 04.04 109.30 03.94 110.30 03.84 111.30 03.74 112.30 03.63 113.30 03.53 114.30 03.42 115.30 03.31 116.30 03.19 117.30 03.08 118.30 02.96 119.30 02.84 120.30 02.71 121.30 02.59 122.30 02.46
09 Jul 2008 092.48 05.53 093.48 05.67 094.48 05.80 095.48 05.73 096.48 05.66 097.48 05.38 098.48 05.30 099.48 05.22 100.48 05.14 101.48 05.06 102.48 04.97 103.48 04.88 104.48 04.79 105.48 04.70 106.48 04.61 107.48 04.51 108.48 04.41 109.48 04.31 110.48 04.20 111.48 04.10 112.48 03.99 113.48 03.88 114.48 03.77 115.48 03.66 116.48 03.54 117.48 03.42 118.48 03.30 119.48 03.18 120.48 03.05 121.48 02.93 122.48 02.80 123.48 02.66
10 Jul 2008 092.65 05.50 093.65 05.43 094.65 05.56 095.65 05.68 096.65 05.61 097.65 05.73 098.65 05.84 099.65 05.76 100.65 05.68 101.65 05.39 102.65 05.30 103.65 05.21 104.65 05.11 105.65 05.02 106.65 04.92 107.65 04.82 108.65 04.72 109.65 04.61 110.65 04.51 111.65 04.40 112.65 04.29 113.65 04.18 114.65 04.06 115.65 03.95 116.65 03.83 117.65 03.71 118.65 03.59 119.65 03.46 120.65 03.34 121.65 03.21 122.65 03.08 123.65 02.95 124.65 02.81 125.65 02.68
11 Jul 2008 092.78 05.62 093.78 05.75 094.78 05.67 095.78 05.79 096.78 05.71 097.78 05.83 098.78 05.95 099.78 05.86 100.78 05.97 101.78 06.08 102.78 05.99 103.78 05.90 104.78 05.80 105.78 05.70 106.78 05.40 107.78 05.30 108.78 05.20 109.78 05.09 110.78 04.98 111.78 04.87 112.78 04.76 113.78 04.65 114.78 04.53 115.78 04.42 116.78 04.30 117.78 04.18 118.78 04.05 119.78 03.93 120.78 03.80 121.78 03.67 122.78 03.54 123.78 03.41 124.78 03.28 125.78 03.14 126.78 02.97 127.78 02.61
12 Jul 2008 092.92 06.01 093.92 06.13 094.92 06.05 095.92 06.17 096.92 06.09 097.92 06.21 098.92 06.32 099.92 06.23 100.92 06.34 101.92 06.45 102.92 06.35 103.92 06.46 104.92 06.36 105.92 06.26 106.92 06.16 107.92 06.06 108.92 05.95 109.92 05.84 110.92 05.54 111.92 05.43 112.92 05.31 113.92 05.20 114.92 05.08 115.92 04.97 116.92 04.85 117.92 04.73 118.92 04.60 119.92 04.48 120.92 04.35 121.92 04.22 122.92 04.09 123.92 03.96 124.92 03.83 125.92 03.63 126.92 03.30 127.92 03.15 128.92 02.80
13 Jul 2008 093.03 06.70 094.03 06.62 095.03 06.74 096.03 06.66 097.03 06.78 098.03 06.89 099.03 06.80 100.03 06.91 101.03 06.82 102.03 06.93 103.03 07.03 104.03 06.94 105.03 07.04 106.03 06.94 107.03 06.84 108.03 06.73 109.03 06.63 110.03 06.52 111.03 06.41 112.03 06.30 113.03 06.19 114.03 06.07 115.03 05.96 116.03 05.64 117.03 05.52 118.03 05.40 119.03 05.28 120.03 05.15 121.03 05.03 122.03 04.90 123.03 04.77 124.03 04.64 125.03 04.51 126.03 04.34 127.03 04.03 128.03 03.70 129.03 03.57 130.03 03.24 131.03 02.90 132.03 02.56
14 Jul 2008 093.15 07.19 094.15 07.11 095.15 07.23 096.15 07.35 097.15 07.26 098.15 07.38 099.15 07.29 100.15 07.40 101.15 07.51 102.15 07.42 103.15 07.52 104.15 07.42 105.15 07.53 106.15 07.63 107.15 07.52 108.15 07.42 109.15 07.32 110.15 07.01 111.15 06.90 112.15 06.79 113.15 06.68 114.15 06.57 115.15 06.45 116.15 06.34 117.15 06.22 118.15 06.10 119.15 05.98 120.15 05.86 121.15 05.73 122.15 05.41 123.15 05.28 124.15 05.15 125.15 05.02 126.15 04.89 127.15 04.65 128.15 04.34 129.15 04.03 130.15 03.92 131.15 03.60
15 Jul 2008 093.25 08.02 094.25 07.95 095.25 08.07 096.25 07.99 097.25 08.11 098.25 08.02 099.25 08.13 100.25 08.25 101.25 08.16 102.25 08.26 103.25 08.17 104.25 08.28 105.25 08.38 106.25 08.28 107.25 08.18 108.25 08.08 109.25 07.98 110.25 07.87 111.25 07.76 112.25 07.66 113.25 07.55 114.25 07.43 115.25 07.12 116.25 07.01 117.25 06.89 118.25 06.77 119.25 06.66 120.25 06.54 121.25 06.41 122.25 06.29 123.25 06.16 124.25 06.04 125.25 05.91 126.25 05.78 127.25 05.45 128.25 05.23 129.25 04.93 130.25 04.84 131.25 04.54
16 Jul 2008 093.35 08.75 094.35 08.67 095.35 08.80 096.35 08.72 097.35 08.84 098.35 08.96 099.35 08.87 100.35 08.99 101.35 08.90 102.35 09.01 103.35 09.12 104.35 09.03 105.35 09.14 106.35 09.04 107.35 08.95 108.35 08.85 109.35 08.75 110.35 08.64 111.35 08.34 112.35 08.24 113.35 08.13 114.35 08.02 115.35 07.91 116.35 07.80 117.35 07.69 118.35 07.57 119.35 07.26 120.35 07.14 121.35 07.02 122.35 06.90 123.35 06.78 124.35 06.66 125.35 06.53 126.35 06.41 127.35 06.28 128.35 06.10 129.35 05.82 130.35 05.74 131.35 05.46
17 Jul 2008 093.43 09.73 094.43 09.67 095.43 09.80 096.43 09.73 097.43 09.85 098.43 09.78 099.43 09.90 100.43 10.02 101.43 09.94 102.43 10.05 103.43 09.97 104.43 10.08 105.43 09.99 106.43 09.90 107.43 09.81 108.43 09.72 109.43 09.42 110.43 09.32 111.43 09.22 112.43 09.12 113.43 09.02 114.43 08.92 115.43 08.81 116.43 08.51 117.43 08.40 118.43 08.29 119.43 08.18 120.43 08.06 121.43 07.95 122.43 07.84 123.43 07.72 124.43 07.40 125.43 07.28 126.43 07.16 127.43 07.04 128.43 06.91 129.43 06.79 130.43 06.66 131.43 06.53
18 Jul 2008 093.51 10.40 094.51 10.54 095.51 10.48 096.51 10.62 097.51 10.56 098.51 10.69 099.51 10.62 100.51 10.75 101.51 10.67 102.51 10.80 103.51 10.92 104.51 10.64 105.51 10.56 106.51 10.48 107.51 10.39 108.51 10.31 109.51 10.02 110.51 09.93 111.51 09.83 112.51 09.74 113.51 09.65 114.51 09.35 115.51 09.25 116.51 09.15 117.51 09.05 118.51 08.94 119.51 08.84 120.51 08.53 121.51 08.43 122.51 08.32 123.51 08.20 124.51 08.09 125.51 07.98 126.51 07.86 127.51 07.75 128.51 07.43 129.51 07.31 130.51 07.19 131.51 07.06
19 Jul 2008 093.58 10.89 094.58 11.05 095.58 11.01 096.58 11.16 097.58 11.11 098.58 11.25 099.58 11.19 100.58 11.33 101.58 11.27 102.58 11.21 103.58 11.14 104.58 10.87 105.58 10.80 106.58 10.73 107.58 10.65 113.58 09.76 114.58 09.68 115.58 09.59 116.58 09.49 117.58 09.40 118.58 09.10 119.58 09.01 120.58 08.91 121.58 08.81 122.58 08.71 123.58 08.60 124.58 08.30 125.58 08.19 126.58 08.09 127.58 07.98 128.58 07.87 129.58 07.75 130.58 07.64 131.58 07.52
20 Jul 2008 093.60 11.52 094.60 11.70 095.60 11.67 096.60 11.84 097.60 11.81 098.60 11.77 099.60 11.74 100.60 11.69 101.60 11.65 102.60 11.40 103.60 11.35 104.60 11.29 105.60 11.04 106.60 10.98 107.60 10.91 108.60 10.65 109.60 10.58 110.60 10.52 111.60 10.44 112.60 10.17 113.60 10.10 114.60 10.02 115.60 09.94 116.60 09.66 117.60 09.58 118.60 09.49 119.60 09.41 120.60 09.32 121.60 09.03 122.60 08.94 123.60 08.84 124.60 08.75 125.60 08.65 126.60 08.55 127.60 08.25 128.60 08.15 129.60 08.05 130.60 07.94 131.60 07.84
21 Jul 2008 093.86 12.11 094.86 12.31 095.86 12.31 096.86 12.10 097.86 12.09 098.86 11.88 099.86 11.86 100.86 11.64 101.86 11.61 102.86 11.38 103.86 11.35 104.86 11.31 105.86 11.08 106.86 11.03 107.86 10.99 108.86 10.74 109.86 10.69 110.86 10.64 111.86 10.38 112.86 10.32 113.86 10.26 114.86 10.00 115.86 09.93 116.86 09.86 117.86 09.79 118.86 09.52 119.86 09.45 120.86 09.37 121.86 09.29 122.86 09.21 123.86 08.93
22 Jul 2008 093.88 12.19 094.88 12.03 095.88 11.86 096.88 11.89 097.88 11.71 098.88 11.72 099.88 11.53 100.88 11.33 101.88 11.33 102.88 11.33 103.88 11.12 104.88 11.11 105.88 10.89 106.88 10.87 107.88 10.64 108.88 10.61 109.88 10.58 110.88 10.35 111.88 10.31 112.88 10.27 113.88 10.03 114.88 09.98 115.88 09.93 116.88 09.88 117.88 09.62 118.88 09.57 119.88 09.51 120.88 09.44 121.88 09.18 122.88 09.11 123.88 09.05
23 Jul 2008 093.90 11.33 094.90 11.41 095.90 11.28 096.90 11.14 097.90 11.00 098.90 11.05 099.90 10.89 100.90 10.92 101.90 10.75 102.90 10.57 103.90 10.59 104.90 10.40 105.90 10.41 106.90 10.41 107.90 10.21 108.90 10.21 109.90 10.00 110.90 09.99 111.90 09.97 112.90 09.75 113.90 09.72 114.90 09.70 115.90 09.47 116.90 09.43 117.90 09.39 118.90 09.15 119.90 09.11 120.90 09.07 121.90 09.02 122.90 08.77 123.90 08.71
24 Jul 2008 093.91 10.33 094.91 10.46 095.91 10.37 096.91 10.27 097.91 10.16 098.91 10.25 099.91 10.12 100.91 09.99 101.91 10.05 102.91 09.91 103.91 09.95 104.91 09.79 105.91 09.83 106.91 09.66 107.91 09.68 108.91 09.50 109.91 09.52 110.91 09.33 111.91 09.33 112.91 09.33 113.91 09.13 114.91 09.12 115.91 09.11 116.91 08.90 117.91 08.88 118.91 08.86 119.91 08.63 120.91 08.61 121.91 08.58 122.91 08.54 123.91 08.31
25 Jul 2008 093.93 09.29 094.93 09.25 095.93 09.20 096.93 09.34 097.93 09.27 098.93 09.19 099.93 09.10 100.93 09.20 101.93 09.10 102.93 09.18 103.93 09.06 104.93 08.93 105.93 08.99 106.93 08.85 107.93 08.90 108.93 08.94 109.93 08.78 110.93 08.81 111.93 08.64 112.93 08.66 113.93 08.68 114.93 08.50 115.93 08.51 116.93 08.51 117.93 08.31 118.93 08.31 119.93 08.31 120.93 08.10 121.93 08.08 122.93 08.07 123.93 08.05
26 Jul 2008 093.94 08.13 094.94 08.13 095.94 08.12 096.94 08.29 097.94 08.25 098.94 08.20 099.94 08.14 100.94 08.27 101.94 08.19 102.94 08.31 103.94 08.21 104.94 08.11 105.94 08.19 106.94 08.08 107.94 08.15 108.94 08.22 109.94 08.08 110.94 08.13 111.94 07.98 112.94 08.03 113.94 07.87 114.94 07.90 115.94 07.93 116.94 07.76 117.94 07.78 118.94 07.79 119.94 07.81 120.94 07.61 121.94 07.62 122.94 07.62 123.94 07.61
27 Jul 2008 093.96 06.72 094.96 06.74 095.96 06.96 096.96 06.96 097.96 06.94 098.96 07.12 099.96 07.08 100.96 07.04 101.96 07.18 102.96 07.12 103.96 07.24 104.96 07.16 105.96 07.27 106.96 07.17 107.96 07.27 108.96 07.16 109.96 07.24 110.96 07.11 111.96 07.18 112.96 07.25 113.96 07.10 114.96 07.16 115.96 07.20 116.96 07.05 117.96 07.08 118.96 07.12 119.96 06.94 120.96 06.97 121.96 06.99 122.96 07.00 123.96 06.82
28 Jul 2008 093.98 05.54 094.98 05.58 095.98 05.81 096.98 05.82 097.98 05.83 098.98 06.02 099.98 06.00 100.98 05.97 101.98 06.13 102.98 06.08 103.98 06.23 104.98 06.16 105.98 06.29 106.98 06.41 107.98 06.32 108.98 06.42 109.98 06.32 110.98 06.41 111.98 06.50 112.98 06.38 113.98 06.45 114.98 06.32 115.98 06.38 116.98 06.44 117.98 06.49 118.98 06.34 119.98 06.38 120.98 06.42 121.98 06.25 122.98 06.28 123.98 06.31
29 Jul 2008 093.99 04.61 094.99 04.59 095.99 04.62 096.99 04.84 097.99 04.85 098.99 04.85 099.99 05.04 100.99 05.02 101.99 05.20 102.99 05.16 103.99 05.31 104.99 05.46 105.99 05.40 106.99 05.53 107.99 05.45 108.99 05.57 109.99 05.68 110.99 05.58 111.99 05.68 112.99 05.77 113.99 05.66 114.99 05.74 115.99 05.81 116.99 05.68 117.99 05.75 118.99 05.80 119.99 05.86 120.99 05.71 121.99 05.76 122.99 05.80 123.99 05.83
30 Jul 2008 094.01 04.52 095.01 04.47 096.01 04.42 097.01 04.36 098.01 04.30 099.01 04.24 100.01 04.31 101.01 04.29 102.01 04.47 103.01 04.44 104.01 04.60 105.01 04.55 106.01 04.70 107.01 04.83 108.01 04.77 109.01 04.89 110.01 05.01 111.01 04.92 112.01 05.03 113.01 05.13 114.01 05.22 115.01 05.11 116.01 05.19 117.01 05.27 118.01 05.15 119.01 05.21 120.01 05.28 121.01 05.34 122.01 05.39 123.01 05.24 124.01 05.29
31 Jul 2008 104.03 03.98 105.03 03.94 106.03 04.09 107.03 04.23 108.03 04.16 109.03 04.29 110.03 04.41 111.03 04.53 112.03 04.44 113.03 04.55 114.03 04.65
01 Aug 2008 104.04 03.82 105.04 03.75 106.04 03.68 107.04 03.70 108.04 03.64 109.04 03.77 110.04 03.90 111.04 04.01 112.04 03.93 113.04 04.04 114.04 04.14
02 Aug 2008 104.06 03.63 105.06 03.57 106.06 03.50 107.06 03.43 108.06 03.36 109.06 03.28 110.06 03.30 111.06 03.42 112.06 03.54 113.06 03.45 114.06 03.55
03 Aug 2008 104.08 03.62 105.08 03.56 106.08 03.49 107.08 03.43 108.08 03.35 109.08 03.28 110.08 03.20 111.08 03.12 112.08 03.21 113.08 03.31 114.08 03.42
04 Aug 2008 104.09 03.62 105.09 03.56 106.09 03.49 107.09 03.43 108.09 03.36 109.09 03.28 110.09 03.40 111.09 03.32 112.09 03.24 113.09 03.15 114.09 03.15
05 Aug 2008 104.11 03.55 105.11 03.49 106.11 03.63 107.11 03.56 108.11 03.49 109.11 03.41 110.11 03.33 111.11 03.25 112.11 03.17 113.11 03.08 114.11 02.99
06 Aug 2008 104.12 03.82 105.12 03.76 106.12 03.69 107.13 03.62 108.13 03.55 109.13 03.47 110.13 03.39 111.13 03.51 112.13 03.42 113.13 03.33 114.13 03.23
07 Aug 2008 104.14 03.82 105.14 03.75 106.14 03.68 107.14 03.81 108.14 03.73 109.14 03.65 110.14 03.56 111.14 03.47 112.14 03.38 113.14 03.28 114.14 03.38
08 Aug 2008 104.16 04.00 105.16 03.92 106.16 03.85 107.16 03.77 108.16 03.69 109.16 03.60 110.16 03.71 111.16 03.61 112.16 03.51 113.16 03.41 114.16 03.30
09 Aug 2008 104.18 03.95 105.18 04.07 106.18 03.99 107.18 03.90 108.18 03.81 109.18 03.72 110.18 03.62 111.18 03.71 112.18 03.60 113.18 03.49 114.18 03.37
10 Aug 2008 104.19 04.06 105.19 03.97 106.19 03.88 107.19 03.98 108.19 03.88 109.19 03.78 110.19 03.67 111.19 03.75 112.19 03.63 113.19 03.50 114.19 03.38
11 Aug 2008 104.21 04.28 105.21 04.19 106.21 04.08 107.21 04.17 108.21 04.06 109.21 03.94 110.21 03.81 111.21 03.88 112.21 03.75 113.21 03.68 114.21 03.75
12 Aug 2008 104.23 04.27 105.23 04.16 106.23 04.04 107.23 04.12 108.23 03.99 109.23 03.85 110.23 03.71 111.23 03.76 112.23 03.82 113.23 03.89 114.23 03.95
13 Aug 2008 104.24 04.17 105.24 04.04 106.24 03.90 107.24 03.96 108.24 03.81 109.24 03.83 110.24 03.90 111.24 03.97 112.24 04.03 113.24 04.09 114.24 04.14
14 Aug 2008 104.26 03.96 105.26 03.81 106.26 03.85 107.26 03.92 108.26 03.98 109.26 04.04 110.26 04.10 111.26 04.16 112.26 04.21 113.26 04.26 114.26 04.31
15 Aug 2008 104.28 03.93 105.28 03.99 106.28 04.05 107.28 04.11 108.28 04.17 109.28 04.22 110.28 04.27 111.28 04.32 112.28 04.36 113.28 04.40 114.28 04.44
16 Aug 2008 104.30 04.11 105.30 04.17 106.30 04.22 107.30 04.27 108.30 04.31 109.30 04.36 110.30 04.40 111.30 04.43 112.30 04.47 113.30 04.50 114.30 04.53
17 Aug 2008 104.31 04.26 105.31 04.30 106.31 04.34 107.31 04.38 108.31 04.41 109.31 04.45 110.31 04.48 111.31 04.50 112.31 04.53 113.31 04.55 114.31 04.57
18 Aug 2008 104.33 04.35 105.33 04.38 106.33 04.41 107.33 04.44 108.33 04.47 109.33 04.49 110.33 04.51 111.33 04.52 112.33 04.53 113.33 04.54 114.33 04.55
19 Aug 2008 104.35 04.24 105.35 04.27 106.35 04.28 107.35 04.30 108.35 04.31 109.35 04.32 110.35 04.33 111.35 04.34 112.35 04.34 113.35 04.34 114.35 04.33
20 Aug 2008 104.37 04.26 105.37 04.27 106.37 04.28 107.37 04.28 108.37 04.28 109.37 04.28 110.37 04.28 111.37 04.27 112.37 04.26 113.37 04.25 114.37 04.23
21 Aug 2008 104.39 04.23 105.39 04.23 106.39 04.23 107.39 04.22 108.39 04.21 109.39 04.20 110.39 04.18 111.39 04.16 112.39 04.14 113.39 04.12 114.39 04.09
22 Aug 2008 104.41 04.18 105.41 04.16 106.41 04.15 107.41 04.13 108.41 04.11 109.41 04.08 110.41 04.06 111.41 04.03 112.41 03.99 113.41 03.96 114.41 03.92
23 Aug 2008 104.42 03.63 105.42 03.61 106.42 03.58 107.42 03.55 108.42 03.52 109.42 03.68 110.42 03.64 111.42 03.60 112.42 03.56 113.42 03.71 114.42 03.66
24 Aug 2008 104.44 02.80 105.44 02.97 106.44 02.93 107.44 02.89 108.44 02.85 109.44 02.80 110.44 02.96 111.44 02.90 112.44 02.85 113.44 02.99 114.44 02.93