;;File created using SAA zone 5 
02 Jul 2007 084.44 17.01 085.44 17.04 086.44 17.06 087.44 17.07 088.44 17.07 089.44 17.07 090.44 17.26 091.44 17.24 092.44 17.22 093.44 17.19 094.44 17.36 095.44 17.12 096.44 16.88 097.44 16.64 098.44 16.39 099.44 16.34 100.44 16.08 101.44 15.82 102.44 15.76 103.44 15.50 104.44 15.43 105.44 15.16 106.44 15.09 107.44 14.82 108.44 14.74 109.44 14.47 110.44 14.39 111.44 14.11 112.44 14.02 113.44 13.74 114.44 13.65 115.44 13.56 116.44 13.27 117.44 13.18 118.44 13.08 119.44 12.79 120.44 12.69 121.44 12.59 122.44 12.50 123.44 12.19 124.44 12.09 125.44 11.99 126.44 11.88
03 Jul 2007 084.93 17.17 085.93 17.30 086.93 17.20 087.93 17.30 088.93 17.38 089.93 17.44 090.93 17.10 091.93 16.94 092.93 16.77 093.93 16.60 094.93 16.42 095.93 16.23 096.93 16.03 097.93 15.83 098.93 15.62 099.93 15.40 100.93 15.19 101.93 15.16 102.93 14.93 103.93 14.70 104.93 14.67 105.93 14.43 106.93 14.38 107.93 14.14 108.93 05.13 109.93 04.98 110.93 04.83 111.93 04.68 112.93 04.53 113.93 04.38 114.93 04.22 115.93 12.86 116.93 12.79 117.93 12.72 118.93 12.44 119.93 12.37 120.93 12.29 121.93 12.01 122.93 11.93 123.93 11.84 124.93 11.55 125.93 11.47 126.93 11.38
04 Jul 2007 085.59 16.80 086.59 16.64 087.59 16.46 088.59 16.25 089.59 16.01 090.59 15.96 091.59 15.69 092.59 15.60 093.59 15.50 094.59 15.18 095.59 15.06 096.59 14.92 097.59 14.77 098.59 14.62 099.59 14.45 100.59 14.28 101.59 14.10 102.59 14.12 103.59 13.92 104.59 13.73 105.59 13.52 106.59 13.52 107.59 13.30 108.59 13.09 109.59 13.06 110.59 12.84 111.59 12.81 112.59 12.58 113.59 12.54 114.59 12.30 115.59 12.26 116.59 12.21 117.59 11.96 118.59 11.91 119.59 11.66 120.59 11.60 121.59 11.54 122.59 11.28 123.59 11.21 124.59 11.15 125.59 10.88 126.59 10.81
05 Jul 2007 086.12 15.01 087.12 14.77 088.12 14.69 089.12 14.57 090.12 14.43 091.12 14.25 092.12 14.06 093.12 14.04 094.12 13.80 095.12 13.75 096.12 13.68 097.12 13.60 098.12 13.50 099.12 13.39 100.12 13.28 101.12 13.15 102.12 13.01 103.12 12.86 104.12 12.71 105.12 12.55 106.12 12.58 107.12 12.41 108.12 12.22 109.12 12.24 110.12 12.04 111.12 12.05 112.12 11.85 113.12 11.64 114.12 11.63 115.12 11.41 116.12 11.39 117.12 11.37 118.12 11.14 119.12 11.11 120.12 10.88 121.12 10.84 122.12 10.80 123.12 10.56 124.12 10.51 125.12 10.46 126.12 10.21 127.12 10.16 128.12 10.10
06 Jul 2007 086.61 12.62 087.61 12.66 088.61 12.65 089.61 12.61 090.61 12.53 091.61 12.42 092.61 12.29 093.61 12.33 094.61 12.15 095.61 12.14 096.61 12.12 097.61 11.89 098.61 11.84 099.61 11.77 100.61 11.69 101.61 11.60 102.61 11.50 103.61 11.59 104.61 11.47 105.61 11.34 106.61 11.21 107.61 11.26 108.61 11.11 109.61 10.95 110.61 10.98 111.61 10.81 112.61 10.84 113.61 10.65 114.61 10.67 115.61 10.47 116.61 10.48 117.61 10.28 118.61 10.27 119.61 10.26 120.61 10.05 121.61 10.03 122.61 09.81 123.61 09.78 124.61 09.76 125.61 09.53 126.61 09.49 127.61 09.45 128.61 09.41
07 Jul 2007 087.08 10.47 088.08 10.54 089.08 10.57 090.08 10.56 091.08 10.52 092.08 10.45 093.08 10.55 094.08 10.42 095.08 10.48 096.08 10.51 097.08 10.32 098.08 10.32 099.08 10.30 100.08 10.27 101.08 10.22 102.08 10.16 103.08 10.29 104.08 10.21 105.08 10.11 106.08 10.01 107.08 10.10 108.08 09.98 109.08 09.85 110.08 09.92 111.08 09.78 112.08 09.83 113.08 09.67 114.08 09.71 115.08 09.55 116.08 09.57 117.08 09.40 118.08 09.41 119.08 09.23 120.08 09.24 121.08 09.24 122.08 09.04 123.08 09.04 124.08 09.03 125.08 08.82 126.08 08.80 127.08 08.78 128.08 08.56
08 Jul 2007 087.29 08.27 088.29 08.34 089.29 08.38 090.29 08.58 091.29 08.55 092.29 08.69 093.29 08.61 094.29 08.70 095.29 08.78 096.29 08.83 097.29 08.86 098.29 08.88 099.29 08.89 100.29 08.87 101.29 08.85 102.29 08.81 103.29 08.76 104.29 08.90 105.29 08.83 106.29 08.75 107.29 08.86 108.29 08.76 109.29 08.65 110.29 08.74 111.29 08.61 112.29 08.68 113.29 08.55 114.29 08.61 115.29 08.46 116.29 08.50 117.29 08.54 118.29 08.38 119.29 08.41 120.29 08.23 121.29 08.25 122.29 08.27 123.29 08.08 124.29 08.09 125.29 08.09 126.29 08.09 127.29 07.89 128.29 07.88
09 Jul 2007 087.73 06.57 088.73 06.81 089.73 06.81 090.73 06.99 091.73 07.15 092.73 07.08 093.73 07.19 094.73 07.28 095.73 07.35 096.73 07.41 097.73 07.45 098.73 07.47 099.73 07.68 100.73 07.68 101.73 07.66 102.73 07.63 103.73 07.79 104.73 07.74 105.73 07.68 106.73 07.81 107.73 07.73 108.73 07.84 109.73 07.75 110.73 07.85 111.73 07.73 112.73 07.82 113.73 07.69 114.73 07.76 115.73 07.63 116.73 07.68 117.73 07.74 118.73 07.58 119.73 07.62 120.73 07.66 121.73 07.49 122.73 07.52 123.73 07.54 124.73 07.36 125.73 07.38 126.73 07.39 127.73 07.39 128.73 07.20 129.73 07.20
10 Jul 2007 088.14 05.65 089.14 05.60 090.14 05.55 091.14 05.54 092.14 05.67 093.14 05.78 094.14 05.87 095.14 05.95 096.14 06.01 097.14 06.26 098.14 06.29 099.14 06.31 100.14 06.32 101.14 06.52 102.14 06.50 103.14 06.47 104.14 06.64 105.14 06.59 106.14 06.73 107.14 06.67 108.14 06.80 109.14 06.71 110.14 06.83 111.14 06.73 112.14 06.83 113.14 06.72 114.14 06.80 115.14 06.88 116.14 06.75 117.14 06.82 118.14 06.88 119.14 06.73 120.14 06.78 121.14 06.83 122.14 06.67 123.14 06.70 124.14 06.73 125.14 06.76 126.14 06.58 127.14 06.60 128.14 06.62 129.14 06.63 130.14 06.44
11 Jul 2007 088.53 05.29 089.53 05.05 090.53 05.01 091.53 04.96 092.53 04.91 093.53 04.85 094.53 04.79 095.53 04.85 096.53 05.10 097.53 05.14 098.53 05.16 099.53 05.37 100.53 05.37 101.53 05.56 102.53 05.54 103.53 05.71 104.53 05.67 105.53 05.82 106.53 05.76 107.53 05.90 108.53 05.83 109.53 05.95 110.53 05.86 111.53 05.97 112.53 06.07 113.53 05.96 114.53 06.05 115.53 06.13 116.53 06.01 117.53 06.08 118.53 06.14 119.53 06.00 120.53 06.06 121.53 06.11 122.53 06.16 123.53 06.00 124.53 06.04 125.53 06.07 126.53 06.10 127.53 05.92 128.53 05.94 129.53 05.96 130.53 05.98
12 Jul 2007 088.90 04.82 089.90 04.79 090.90 04.74 091.90 04.70 092.90 04.65 093.90 04.60 094.90 04.55 095.90 04.49 096.90 04.44 097.90 04.41 098.90 04.42 099.90 04.62 100.90 04.61 101.90 04.79 102.90 04.77 103.90 04.93 104.90 04.88 105.90 05.03 106.90 04.97 107.90 05.10 108.90 05.23 109.90 05.15 110.90 05.26 111.90 05.37 112.90 05.27 113.90 05.36 114.90 05.45 115.90 05.34 116.90 05.41 117.90 05.49 118.90 05.55 119.90 05.42 120.90 05.48 121.90 05.53 122.90 05.58 123.90 05.62 124.90 05.46 125.90 05.50 126.90 05.53 127.90 05.56 128.90 05.59
13 Jul 2007 089.26 04.65 090.26 04.62 091.26 04.58 092.26 04.54 093.26 04.49 094.26 04.44 095.26 04.39 096.26 04.34 097.26 04.29 098.26 04.23 099.26 04.17 100.26 04.10 101.26 04.04 102.26 04.21 103.26 04.18 104.26 04.33 105.26 04.48 106.26 04.42 107.26 04.56 108.26 04.68 109.26 04.60 110.26 04.72 111.26 04.83 112.26 04.73 113.26 04.83 114.26 04.92 115.26 05.01 116.26 04.90 117.26 04.97 118.26 05.05 119.26 05.11 120.26 05.18 121.26 05.04 122.26 05.09 123.26 05.14 124.26 05.19 125.26 05.23 126.26 05.07 127.26 05.11 128.26 05.14 129.26 05.16
14 Jul 2007 089.60 04.49 090.60 04.46 091.60 04.42 092.60 04.38 093.60 04.34 094.60 04.29 095.60 04.24 096.60 04.19 097.60 04.13 098.60 04.08 099.60 04.02 100.60 03.95 101.60 03.89 102.60 03.82 103.60 03.86 104.60 04.01 105.60 03.95 106.60 04.08 107.60 04.21 108.60 04.13 109.60 04.25 110.60 04.36 111.60 04.46 112.60 04.36 113.60 04.46 114.60 04.55 115.60 04.63 116.60 04.71 117.60 04.59 118.60 04.66 119.60 04.73 120.60 04.79 121.60 04.85 122.60 04.70 123.60 04.75 124.60 04.80 125.60 04.84 126.60 04.88 127.60 04.92 128.60 04.95 129.60 04.78
15 Jul 2007 089.91 04.36 090.91 04.32 091.91 04.29 092.91 04.25 093.91 04.20 094.91 04.16 095.91 04.11 096.91 04.06 097.91 04.00 098.91 03.94 099.91 03.88 100.91 03.82 101.91 03.75 102.91 03.68 103.91 03.62 104.91 03.56 105.91 03.69 106.91 03.81 107.91 03.93 108.91 03.85 109.91 03.96 110.91 04.06 111.91 04.16 112.91 04.06 113.91 04.15 114.91 04.23 115.91 04.32 116.91 04.39 117.91 04.47 118.91 04.33 119.91 04.40 120.91 04.46 121.91 04.52 122.91 04.57 123.91 04.62 124.91 04.46 125.91 04.50 126.91 04.54 127.91 04.58 128.91 04.61
16 Jul 2007 090.22 04.10 091.22 04.06 092.22 04.02 093.22 03.98 094.22 03.94 095.22 03.89 096.22 03.84 097.22 03.79 098.22 03.73 099.22 03.67 100.22 03.61 101.22 03.54 102.22 03.48 103.22 03.41 104.22 03.33 105.22 03.25 106.22 03.35 107.22 03.46 108.22 03.58 109.22 03.48 110.22 03.59 111.22 03.69 112.22 03.78 113.22 03.87 114.22 03.75 115.22 03.84 116.22 03.91 117.22 03.99 118.22 04.05 119.22 04.12 120.22 04.18 121.22 04.04 122.22 04.09 123.22 04.14 124.22 04.19 125.22 04.23 126.22 04.27 127.22 04.31 128.22 04.34 129.22 04.37
17 Jul 2007 090.51 04.01 091.51 03.98 092.51 03.94 093.51 03.89 094.51 03.84 095.51 03.79 096.51 03.74 097.51 03.69 098.51 03.63 099.51 03.57 100.51 03.50 101.51 03.43 102.51 03.36 103.51 03.29 104.51 03.21 105.51 03.13 106.51 03.22 107.51 03.33 108.51 03.43 109.51 03.53 110.51 03.43 111.51 03.52 112.51 03.61 113.51 03.69 114.51 03.77 115.51 03.85 116.51 03.92 117.51 03.79 118.51 03.85 119.51 03.91 120.51 03.97 121.51 04.02 122.51 04.07 123.51 04.12 124.51 04.16 125.51 04.20 126.51 04.04 127.51 04.07 128.51 04.10 129.51 04.13
18 Jul 2007 090.79 03.94 091.79 03.90 092.79 03.85 093.79 03.80 094.79 03.75 095.79 03.70 096.79 03.64 097.79 03.58 098.79 03.52 099.79 03.45 100.79 03.38 101.79 03.31 102.79 03.24 103.79 03.16 104.79 03.27 105.79 03.19 106.79 03.13 107.79 03.24 108.79 03.33 109.79 03.43 110.79 03.51 111.79 03.60 112.79 03.48 113.79 03.56 114.79 03.63 115.79 03.70 116.79 03.77 117.79 03.83 118.79 03.89 119.79 03.94 120.79 04.00 121.79 04.04 122.79 03.89 123.79 03.93 124.79 03.97 125.79 04.01 126.79 04.04 127.79 04.07 128.79 04.10
19 Jul 2007 091.06 03.86 092.06 03.81 093.06 03.76 094.06 03.71 095.06 03.65 096.06 03.60 097.06 03.53 098.06 03.47 099.06 03.40 100.06 03.33 101.06 03.45 102.06 03.37 103.06 03.29 104.06 03.21 105.06 03.12 106.06 03.18 107.06 03.28 108.06 03.37 109.06 03.26 110.06 03.35 111.06 03.43 112.06 03.51 113.06 03.58 114.06 03.65 115.06 03.72 116.06 03.78 117.06 03.84 118.06 03.70 119.06 03.75 120.06 03.80 121.06 03.85 122.06 03.89 123.06 03.93 124.06 03.97 125.06 04.00 126.06 04.03 127.06 04.06 128.06 04.09 129.06 04.11
20 Jul 2007 091.32 03.70 092.32 03.65 093.32 03.59 094.32 03.53 095.32 03.47 096.32 03.61 097.32 03.54 098.32 03.46 099.32 03.39 100.32 03.31 101.32 03.23 102.32 03.14 103.32 03.05 104.32 02.96 105.32 03.00 106.32 03.09 107.32 03.18 108.32 03.27 109.32 03.35 110.32 03.42 111.32 03.50 112.32 03.57 113.32 03.63 114.32 03.50 115.32 03.56 116.32 03.61 117.32 03.67 118.32 03.72 119.32 03.77 120.32 03.81 121.32 03.85 122.32 03.89 123.32 03.92 124.32 03.95 125.32 03.98 126.32 04.01 127.32 04.03 128.32 04.05 129.32 04.07
21 Jul 2007 091.57 03.59 092.57 03.73 093.57 03.66 094.57 03.60 095.57 03.53 096.57 03.45 097.57 03.38 098.57 03.30 099.57 03.21 100.57 03.12 101.57 03.03 102.57 03.14 103.57 03.04 104.57 03.12 105.57 03.20 106.57 03.29 107.57 03.37 108.57 03.44 109.57 03.51 110.57 03.38 111.57 03.45 112.57 03.51 113.57 03.57 114.57 03.62 115.57 03.68 116.57 03.73 117.57 03.77 118.57 03.82 119.57 03.86 120.57 03.89 121.57 03.93 122.57 03.96 123.57 03.99 124.57 04.01 125.57 04.03 126.57 04.05 127.57 04.07 128.57 04.08 129.57 04.09
22 Jul 2007 091.82 03.70 092.82 03.64 093.82 03.56 094.82 03.49 095.82 03.41 096.82 03.33 097.82 03.24 098.82 03.35 099.82 03.25 100.82 03.15 101.82 03.15 102.82 03.23 103.82 03.32 104.82 03.40 105.82 03.28 106.82 03.35 107.82 03.42 108.82 03.49 109.82 03.55 110.82 03.61 111.82 03.67 112.82 03.72 113.82 03.77 114.82 03.82 115.82 03.87 116.82 03.91 117.82 03.95 118.82 03.98 119.82 04.01 120.82 04.04 121.82 04.07 122.82 04.09 123.82 04.12 124.82 04.13 125.82 04.15 126.82 04.16 127.82 04.17 128.82 04.18 129.82 04.18
23 Jul 2007 092.00 03.52 093.00 03.44 094.00 03.35 095.00 03.47 096.00 03.38 097.00 03.28 098.00 03.19 099.00 03.13 100.00 03.22 101.00 03.30 102.00 03.38 103.00 03.26 104.00 03.33 105.00 03.41 106.00 03.47 107.00 03.54 108.00 03.60 109.00 03.66 110.00 03.71 111.00 03.76 112.00 03.81 113.00 03.86 114.00 03.90 115.00 03.94 116.00 03.98 117.00 04.01 118.00 04.04 119.00 04.07 120.00 04.09 121.00 04.12 122.00 04.13 123.00 04.15 124.00 04.16 125.00 04.17 126.00 04.18 127.00 04.19 128.00 04.19 129.00 04.19 130.00 04.18
24 Jul 2007 092.22 03.47 093.22 03.38 094.22 03.28 095.22 03.18 096.22 03.14 097.22 03.23 098.22 03.31 099.22 03.19 100.22 03.27 101.22 03.34 102.22 03.41 103.22 03.48 104.22 03.54 105.22 03.60 106.22 03.66 107.22 03.72 108.22 03.77 109.22 03.82 110.22 03.86 111.22 03.91 112.22 03.94 113.22 03.98 114.22 04.02 115.22 04.05 116.22 04.07 117.22 04.10 118.22 04.12 119.22 04.14 120.22 04.16 121.22 04.17 122.22 04.18 123.22 04.19 124.22 04.19 125.22 04.19 126.22 04.19 127.22 04.19 128.22 04.18 129.22 04.17 130.22 04.16
25 Jul 2007 092.65 03.14 093.65 03.18 094.65 03.27 095.65 03.15 096.65 03.23 097.65 03.30 098.65 03.37 099.65 03.44 100.65 03.51 101.65 03.57 102.65 03.63 103.65 03.69 104.65 03.74 105.65 03.79 106.65 03.84 107.65 03.88 108.65 03.92 109.65 03.96 110.65 04.00 111.65 04.03 112.65 04.06 113.65 04.09 114.65 04.11 115.65 04.13 116.65 04.15 117.65 04.16 118.65 04.18 119.65 04.18 120.65 04.19 121.65 04.19 122.65 04.19
26 Jul 2007 092.83 03.18 093.83 03.26 094.83 03.33 095.83 03.40 096.83 03.47 097.83 03.53 098.83 03.60 099.83 03.65 100.83 03.71 101.83 03.76 102.83 03.81 103.83 03.86 104.83 03.90 105.83 03.94 106.83 03.98 107.83 04.01 108.83 04.04 109.83 04.07 110.83 04.09 111.83 04.12 112.83 04.14 113.83 04.15 114.83 04.17 115.83 04.18 116.83 04.18 117.83 04.19 118.83 04.19 119.83 04.19 120.83 04.19 121.83 04.18 122.83 04.17
27 Jul 2007 093.00 03.44 094.00 03.50 095.00 03.57 096.00 03.62 097.00 03.68 098.00 03.73 099.00 03.79 100.00 03.83 101.00 03.88 102.00 03.92 103.00 03.96 104.00 03.99 105.00 04.02 106.00 04.05 107.00 04.08 108.00 04.10 109.00 04.12 110.00 04.14 111.00 04.16 112.00 04.17 113.00 04.18 114.00 04.18 115.00 04.19 116.00 04.19 117.00 04.18 118.00 04.18 119.00 04.17 120.00 04.16 121.00 04.14 122.00 04.12 123.00 04.10
28 Jul 2007 093.18 03.66 094.18 03.71 095.18 03.77 096.18 03.81 097.18 03.86 098.18 03.90 099.18 03.94 100.18 03.98 101.18 04.01 102.18 04.04 103.18 04.07 104.18 04.09 105.18 04.11 106.18 04.13 107.18 04.15 108.18 04.16 109.18 04.17 110.18 04.17 111.18 04.18 112.18 04.18 113.18 04.18 114.18 04.17 115.18 04.16 116.18 04.15 117.18 04.14 118.18 04.12 119.18 04.10 120.18 04.08 121.18 04.05 122.18 04.02 123.18 03.99
29 Jul 2007 093.36 03.78 094.36 03.82 095.36 03.86 096.36 03.90 097.36 03.93 098.36 03.96 099.36 03.99 100.36 04.02 101.36 04.04 102.36 04.06 103.36 04.07 104.36 04.08 105.36 04.09 106.36 04.10 107.36 04.11 108.36 04.11 109.36 04.10 110.36 04.10 111.36 04.09 112.36 04.08 113.36 04.07 114.36 04.05 115.36 04.03 116.36 04.01 117.36 03.98 118.36 03.96 119.36 03.92 120.36 03.89 121.36 03.85 122.36 03.81 123.36 03.77
30 Jul 2007 093.53 03.93 094.53 03.96 095.53 03.99 096.53 04.01 097.53 04.04 098.53 04.05 099.53 04.07 100.53 04.08 101.53 04.09 102.53 04.10 103.53 04.10 104.53 04.11 105.53 04.10 106.53 04.10 107.53 04.09 108.53 04.08 109.53 04.07 110.53 04.05 111.53 04.03 112.53 04.01 113.53 03.98 114.53 03.96 115.53 03.93 116.53 03.89 117.53 03.85 118.53 03.81 119.53 03.77 120.53 03.72 121.53 03.67 122.53 03.62 123.53 03.56
31 Jul 2007 093.70 04.11 094.70 04.13 095.70 04.15 096.70 04.16 097.70 04.17 098.70 04.18 099.70 04.18 100.70 04.18 101.70 04.18 102.70 04.18 103.70 04.17 104.70 04.16 105.70 04.14 106.70 04.13 107.70 04.11 108.70 04.09 109.70 04.06 110.70 04.03 111.70 04.00 112.70 03.97 113.70 03.93 114.70 03.89 115.70 03.85 116.70 03.80 117.70 03.75 118.70 03.70 119.70 03.64 120.70 03.59 121.70 03.52 122.70 03.46 123.70 03.39
01 Aug 2007 093.88 04.19 094.88 04.20 095.88 04.20 096.88 04.20 097.88 04.20 098.88 04.20 099.88 04.19 100.88 04.18 101.88 04.17 102.88 04.15 103.88 04.13 104.88 04.11 105.88 04.08 106.88 04.06 107.88 04.02 108.88 03.99 109.88 03.95 110.88 03.91 111.88 03.87 112.88 03.83 113.88 03.78 114.88 03.73 115.88 03.67 116.88 03.61 117.88 03.55 118.88 03.49 119.88 03.42 120.88 03.35 121.88 03.28 122.88 03.20 123.88 03.12
02 Aug 2007 094.05 04.24 095.05 04.24 096.05 04.23 097.05 04.22 098.05 04.21 099.05 04.19 100.05 04.17 101.05 04.15 102.05 04.13 103.05 04.10 104.05 04.07 105.05 04.03 106.05 04.00 107.05 03.96 108.05 03.92 109.05 03.87 110.05 03.82 111.05 03.77 112.05 03.72 113.05 03.66 114.05 03.60 115.05 03.54 116.05 03.47 117.05 03.40 118.05 03.33 119.05 03.25 120.05 03.17 121.05 03.09 122.05 03.01 123.05 02.92 124.05 02.83
03 Aug 2007 094.22 04.27 095.22 04.26 096.22 04.24 097.22 04.22 098.22 04.19 099.22 04.16 100.22 04.13 101.22 04.10 102.22 04.06 103.22 04.03 104.22 03.98 105.22 03.94 106.22 03.89 107.22 03.84 108.22 03.79 109.22 03.73 110.22 03.67 111.22 03.61 112.22 03.55 113.22 03.48 114.22 03.41 115.22 03.33 116.22 03.26 117.22 03.18 118.22 03.09 119.22 03.01 120.22 02.92 121.22 02.82 122.22 02.73 123.22 02.63 124.22 02.53
04 Aug 2007 104.40 04.06 105.40 04.00 106.40 03.94 107.40 03.88 108.40 03.82 109.40 03.75 110.40 03.68 111.40 03.61 112.40 03.53 113.40 03.46 114.40 03.37
05 Aug 2007 104.57 03.98 105.57 03.91 106.57 03.85 107.57 03.78 108.57 03.70 109.57 03.62 110.57 03.55 111.57 03.46 112.57 03.38 113.57 03.29 114.57 03.20
06 Aug 2007 104.74 03.91 105.74 03.83 106.74 03.75 107.74 03.67 108.74 03.59 109.74 03.50 110.74 03.42 111.74 03.33 112.74 03.23 113.74 03.14 114.74 03.04
07 Aug 2007 104.92 03.64 105.92 03.55 106.92 03.67 107.92 03.58 108.92 03.49 109.92 03.39 110.92 03.30 111.92 03.20 112.92 03.10 113.92 02.99 114.92 02.88
08 Aug 2007 105.09 02.88 106.09 02.99 107.09 03.09 108.09 02.99 109.09 03.10 110.09 02.99 111.09 03.09 112.09 02.98 113.09 03.08 114.09 02.96 115.09 02.85
09 Aug 2007 106.27 02.49 108.27 02.49 110.27 02.48
15 Aug 2007 106.33 02.90 107.33 02.63
16 Aug 2007 106.51 03.28 107.51 03.22 108.51 02.95 109.51 02.89 110.51 02.82 111.51 02.74
17 Aug 2007 106.69 04.19 107.69 03.93 108.69 03.87 109.69 03.81 110.69 03.55 111.69 03.48 112.69 03.41 113.69 03.34 114.69 03.07 115.69 02.99 116.69 02.91
18 Aug 2007 106.87 05.14 107.87 05.10 108.87 05.04 109.87 04.79 110.87 04.73 111.87 04.48 112.87 04.42 113.87 04.35 114.87 04.29 115.87 04.02 116.87 03.95
19 Aug 2007 107.06 06.36 108.06 06.31 109.06 06.07 110.06 06.02 111.06 05.77 112.06 05.72 113.06 05.67 114.06 05.41 115.06 05.36 116.06 05.30 117.06 05.04
20 Aug 2007 107.25 07.54 108.25 07.30 109.25 07.27 110.25 07.03 111.25 06.98 112.25 06.74 113.25 06.70 114.25 06.65 115.25 06.40 116.25 06.35 117.25 06.30
21 Aug 2007 107.43 08.51 108.43 08.48 109.43 08.25 110.43 08.22 111.43 07.98 112.43 07.95 113.43 07.71 114.43 07.67 115.43 07.43 116.43 07.39 117.43 07.34
22 Aug 2007 107.62 09.63 108.62 09.43 109.62 09.40 110.62 09.17 111.62 09.15 112.62 08.92 113.62 08.89 114.62 08.65 115.62 08.62 116.62 08.39 117.62 08.35
23 Aug 2007 107.82 10.18 108.82 10.26 109.82 10.13 110.82 10.00 111.82 09.91 112.82 09.69 113.82 09.66 114.82 09.44 115.82 09.41 116.82 09.19 117.82 09.16
24 Aug 2007 108.01 10.69 109.01 10.57 110.01 10.65 111.01 10.53 112.01 10.41 113.01 10.49 114.01 10.31 115.01 10.29 116.01 10.07 117.01 10.05 118.01 09.83
25 Aug 2007 108.21 11.00 109.21 10.90 110.21 10.80 111.21 10.90 112.21 10.79 113.21 10.88 114.21 10.78 115.21 10.67 116.21 10.66 117.21 10.64 118.21 10.43
26 Aug 2007 108.41 10.82 109.41 10.73 110.41 10.85 111.41 10.76 112.41 10.68 113.41 10.79 114.41 10.70 115.41 10.61 116.41 10.71 117.41 10.62 118.41 10.52
27 Aug 2007 108.61 10.43 109.61 10.57 110.61 10.51 111.61 04.70 112.61 04.55 113.61 10.52 114.61 10.45 115.61 10.38 116.61 10.51 117.61 10.43 118.61 10.35
28 Aug 2007 108.81 10.22 109.81 10.19 110.81 10.16 111.81 10.32 112.81 10.28 113.81 10.24 114.81 10.20 115.81 10.15 116.81 10.10 117.81 10.24 118.81 10.19
29 Aug 2007 109.02 09.59 110.02 09.59 111.02 09.59 112.02 09.58 113.02 09.57 114.02 09.56 115.02 09.54 116.02 09.51 117.02 09.49 118.02 09.45 119.02 09.42
30 Aug 2007 109.23 08.90 110.23 08.93 111.23 08.96 112.23 08.98 113.23 09.00 114.23 09.01 115.23 09.01 116.23 09.01 117.23 09.01 118.23 09.00 119.23 08.99
31 Aug 2007 109.45 08.23 110.45 08.28 111.45 08.14 112.45 08.18 113.45 08.22 114.45 08.25 115.45 08.28 116.45 08.30 117.45 08.32 118.45 08.13 119.45 08.14
01 Sep 2007 109.66 07.46 110.66 07.54 111.66 07.41 112.66 07.48 113.66 07.54 114.66 07.59 115.66 07.43 116.66 07.47 117.66 07.51 118.66 07.54 119.66 07.56
02 Sep 2007 109.88 06.89 110.88 06.78 111.88 06.87 112.88 06.95 113.88 06.82 114.88 06.89 115.88 06.95 116.88 07.00 117.88 06.85 118.88 06.89 119.88 06.93
03 Sep 2007 110.11 06.12 111.11 06.02 112.11 06.12 113.11 06.20 114.11 06.09 115.11 06.16 116.11 06.23 117.11 06.10 118.11 06.16 119.11 06.21 120.11 06.26
04 Sep 2007 110.34 05.32 111.34 05.43 112.34 05.53 113.34 05.42 114.34 05.51 115.34 05.39 116.34 05.47 117.34 05.54 118.34 05.61 119.34 05.47 120.34 05.52
02 Jan 2008 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19
03 Jan 2008 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40
04 Jan 2008 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40
05 Jan 2008 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40
06 Jan 2008 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40
07 Jan 2008 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40
08 Jan 2008 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40
09 Jan 2008 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40
10 Jan 2008 280.19 53.39 281.19 53.39 282.19 53.39 283.19 53.39 284.19 53.39 285.19 53.39 286.19 53.39 287.19 53.39 288.19 53.39 289.19 53.39 290.19 53.39
11 Jan 2008 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19
12 Jan 2008 280.61 53.39 281.61 53.39 282.61 53.39 283.61 53.39 284.61 53.39 285.61 53.39 286.61 53.39 287.61 53.39 288.61 53.39 289.61 53.39 290.61 53.39
13 Jan 2008 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40
14 Jan 2008 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41
15 Jan 2008 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42
16 Jan 2008 281.42 53.45 282.42 53.45 283.42 53.45 284.42 53.45 285.42 53.45 286.42 53.45 287.42 53.45 288.42 53.45 289.42 53.45 290.42 53.45 291.42 53.45
17 Jan 2008 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48
18 Jan 2008 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52 290.82 53.52 291.82 53.52
19 Jan 2008 282.01 53.58 283.01 53.58 284.01 53.58 285.01 53.58 286.01 53.58 287.01 53.58 288.01 53.58 289.01 53.58 290.01 53.58 291.01 53.58 292.01 53.58
20 Jan 2008 282.20 53.65 283.20 53.65 284.20 53.65 285.20 53.65 286.20 53.65 287.20 53.65 288.20 53.65 289.20 53.65 290.20 53.65 291.20 53.65 292.20 53.65
21 Jan 2008 282.40 53.93 283.40 53.93 284.40 53.93 285.40 53.93 286.40 53.93 287.40 53.93 288.40 53.93 289.40 53.93 290.40 53.93 291.40 53.93 292.40 53.93
22 Jan 2008 282.59 54.03 283.59 54.03 284.59 54.03 285.59 54.03 286.59 54.03 287.59 54.03 288.59 54.03 289.59 54.03 290.59 54.03 291.59 54.03 292.59 54.03
23 Jan 2008 282.77 54.15 283.77 54.15 284.77 54.15 285.77 54.15 286.77 54.08 287.77 53.46 288.77 52.97 289.77 52.48 290.77 52.25 291.77 52.08
24 Jan 2008 282.96 52.05 283.96 51.68 284.96 51.38 285.96 51.06 286.96 50.97 287.96 50.75 288.96 50.40 289.96 50.34 290.96 50.16 291.96 49.89 292.96 49.37
25 Jan 2008 283.15 50.21 284.15 49.91 285.15 49.76 286.15 49.65 287.15 49.39 288.15 49.40 289.15 49.07 290.15 49.04 291.15 48.91 292.15 48.90 293.15 48.79
26 Jan 2008 283.34 49.24 284.34 49.18 285.34 48.94 286.34 48.84 287.34 48.76 288.34 48.68 289.34 48.59 290.34 48.70 291.34 48.61 292.34 48.51 293.34 48.40
27 Jan 2008 283.52 49.18 284.52 48.92 285.52 48.86 286.52 48.79 287.52 48.72 288.52 48.64 289.52 48.56 290.52 48.48 291.52 48.39 292.52 48.30 293.52 48.20
28 Jan 2008 283.71 49.31 284.71 49.06 285.71 49.00 286.71 48.93 287.71 48.87 288.71 48.80 289.71 48.72 290.71 48.65 291.71 48.57 292.71 48.48 293.71 48.40
29 Jan 2008 283.89 49.63 284.89 49.57 285.89 49.32 286.89 49.26 287.89 49.20 288.89 49.14 289.89 49.07 290.89 49.00 291.89 48.93 292.89 48.86 293.89 48.78
30 Jan 2008 284.07 50.12 285.07 50.07 286.07 50.02 287.07 49.77 288.07 49.72 289.07 49.66 290.07 49.61 291.07 49.54 292.07 49.48 293.07 49.42 294.07 49.35
31 Jan 2008 284.26 50.98 285.26 50.74 286.26 50.70 287.26 50.65 288.26 50.60 289.26 50.36 290.26 50.30 291.26 50.25 292.26 50.20 293.26 50.14 294.26 50.08
01 Feb 2008 274.44 53.06 275.44 52.84 276.44 52.62 277.44 52.59 278.44 52.37 279.44 52.34 280.44 52.11 281.44 52.08 282.44 52.05 283.44 51.82 284.44 51.78 285.44 51.74 286.44 51.51 287.44 51.47 288.44 51.43 289.44 51.38 290.44 51.14 291.44 51.09 292.44 51.05 293.44 51.00 294.44 50.94 295.44 50.89 296.44 50.83 297.44 50.78 298.44 50.72 299.44 50.65 300.44 50.59 301.44 50.52 302.44 50.45 303.44 50.18 304.44 49.91
02 Feb 2008 274.63 53.92 275.63 53.90 276.63 53.68 277.63 53.66 278.63 53.43 279.63 53.41 280.63 53.19 281.63 53.16 282.63 52.93 283.63 52.90 284.63 52.68 285.63 52.64 286.63 52.61 287.63 52.58 288.63 52.34 289.63 52.31 290.63 52.27 291.63 52.23 292.63 51.99 293.63 51.95 294.63 51.90 295.63 51.86 296.63 51.81 297.63 51.76 298.63 51.71 299.63 51.66 300.63 51.60 301.63 51.54 302.63 51.48 303.63 51.22 304.63 50.96
03 Feb 2008 274.81 55.01 275.81 54.99 276.81 54.78 277.81 54.56 278.81 54.54 279.81 54.32 280.81 54.30 281.81 54.08 282.81 54.06 283.81 53.83 284.81 53.81 285.81 53.78 286.81 53.56 287.81 53.53 288.81 53.50 289.81 53.27 290.81 53.24 291.81 53.21 292.81 53.17 293.81 52.94 294.81 52.90 295.81 52.86 296.81 52.82 297.81 52.78 298.81 52.74 299.81 52.69 300.81 52.65 301.81 52.60 302.81 52.55 303.81 52.50 304.81 52.24
04 Feb 2008 274.99 56.11 275.99 55.86 276.99 55.85 277.99 55.63 278.99 55.42 279.99 55.40 280.99 55.19 281.99 55.17 282.99 54.95 283.99 54.94 284.99 54.92 285.99 54.70 286.99 54.68 287.99 54.45 288.99 54.43 289.99 54.41 290.99 54.18 291.99 54.16 292.99 54.13 293.99 54.10 294.99 54.07 295.99 53.84 296.99 53.81 297.99 53.78 298.99 53.74 299.99 53.71 300.99 53.67 301.99 53.43 302.99 53.39 303.99 53.35 304.99 53.30
05 Feb 2008 275.18 57.03 276.18 57.03 277.18 57.00 278.18 56.76 279.18 56.52 280.18 56.40 281.18 56.19 282.18 56.18 283.18 55.97 284.18 55.96 285.18 55.74 286.18 55.73 287.18 55.51 288.18 55.50 289.18 55.48 290.18 55.27 291.18 55.25 292.18 55.23 293.18 55.01 294.18 54.99 295.18 54.97 296.18 54.74 297.18 54.72 298.18 54.69 299.18 54.67 300.18 54.64 301.18 54.41 302.18 54.38 303.18 54.35 304.18 54.31 305.18 54.28
06 Feb 2008 275.36 56.67 276.36 56.67 277.36 56.67 278.36 56.67 279.36 56.67 280.36 56.67 281.36 56.67 282.36 56.67 283.36 56.67 284.36 56.67 285.36 56.64 286.36 56.43 287.36 56.42 288.36 56.21 289.36 56.20 290.36 56.19 291.36 55.98 292.36 55.97 293.36 55.76 294.36 55.75 295.36 55.73 296.36 55.72 297.36 55.50 298.36 55.48 299.36 55.46 300.36 55.44 301.36 55.22 302.36 55.20 303.36 55.18 304.36 55.15 305.36 55.13
07 Feb 2008 275.55 56.47 276.55 56.47 277.55 56.47 278.55 56.47 279.55 56.47 280.55 56.47 281.55 56.47 282.55 56.47 283.55 56.47 284.55 56.47 285.55 56.47 286.55 56.47 287.55 56.47 288.55 56.47 289.55 56.47 290.55 56.47 291.55 56.47 292.55 56.47 293.55 56.47 294.55 56.35 295.55 56.34 296.55 56.34 297.55 56.13 298.55 56.12 299.55 56.11 300.55 55.90 301.55 55.89 302.55 55.87 303.55 55.86 304.55 55.84 305.55 55.63
08 Feb 2008 275.73 56.06 276.73 56.06 277.73 56.06 278.73 56.06 279.73 56.06 280.73 56.06 281.73 56.06 282.73 56.06 283.73 56.06 284.73 56.06 285.73 56.06 286.73 56.06 287.73 56.06 288.73 56.06 289.73 56.06 290.73 56.06 291.73 56.06 292.73 56.06 293.73 56.06 294.73 56.06 295.73 56.06 296.73 56.06 297.73 56.06 298.73 56.06 299.73 56.06 300.73 56.06 301.73 56.06 302.73 56.06 303.73 56.06 304.73 56.06 305.73 56.06
09 Feb 2008 275.92 55.64 276.92 55.64 277.92 55.64 278.92 55.64 279.92 55.64 280.92 55.64 281.92 55.64 282.92 55.64 283.92 55.64 284.92 55.64 285.92 55.64 286.92 55.64 287.92 55.64 288.92 55.64 289.92 55.64 290.92 55.64 291.92 55.64 292.92 55.64 293.92 55.64 294.92 55.64 295.92 55.64 296.92 55.64 297.92 55.64 298.92 55.64 299.92 55.64 300.92 55.64 301.92 55.64 302.92 55.64 303.92 55.64 304.92 55.64 305.92 55.64
10 Feb 2008 276.11 55.23 277.11 55.23 278.11 55.23 279.11 55.23 280.11 55.23 281.11 55.23 282.11 55.23 283.11 55.23 284.11 55.23 285.11 55.23 286.11 55.23 287.11 55.23 288.11 55.23 289.11 55.23 290.11 55.23 291.11 55.23 292.11 55.23 293.11 55.23 294.11 55.23 295.11 55.23 296.11 55.23 297.11 55.23 298.11 55.23 299.11 55.23 300.11 55.23 301.11 55.23 302.11 55.23 303.11 55.23 304.11 55.23 305.11 55.23 306.11 55.23
11 Feb 2008 276.05 55.03 277.05 55.03 278.05 55.03 279.05 55.03 280.05 55.03 281.05 55.03 282.05 55.03 283.05 55.03 284.05 55.03 285.05 55.03 286.05 55.03 287.05 55.03 288.05 55.03 289.05 55.03 290.05 55.03 291.05 55.03 292.05 55.03 293.05 55.03 294.05 55.03 295.05 55.03 296.05 55.03 297.05 55.03 298.05 55.03 299.05 55.03 300.05 55.03 301.05 55.03 302.05 55.03 303.05 55.03 304.05 55.03 305.05 55.03 306.05 55.03 307.05 55.03 308.05 55.03 309.05 55.03 310.05 55.03 311.05 55.03 312.05 55.03 313.05 55.03 314.05 55.03
12 Feb 2008 276.19 54.65 277.19 54.65 278.19 54.65 279.19 54.65 280.19 54.65 281.19 54.65 282.19 54.65 283.19 54.65 284.19 54.65 285.19 54.65 286.19 54.65 287.19 54.65 288.19 54.65 289.19 54.65 290.19 54.65 291.19 54.65 292.19 54.65 293.19 54.65 294.19 54.65 295.19 54.65 296.19 54.65 297.19 54.65 298.19 54.65 299.19 54.65 300.19 54.65 301.19 54.65 302.19 54.65 303.19 54.65 304.19 54.65 305.19 54.65 306.19 54.65 307.19 54.65 308.19 54.65 309.19 54.65 310.19 54.65 311.19 54.65 312.19 54.65 313.19 54.65 314.19 54.65
13 Feb 2008 276.32 54.49 277.32 54.49 278.32 54.49 279.32 54.49 280.32 54.49 281.32 54.49 282.32 54.49 283.32 54.49 284.32 54.49 285.32 54.49 286.32 54.49 287.32 54.49 288.32 54.49 289.32 54.49 290.32 54.49 291.32 54.49 292.32 54.49 293.32 54.49 294.32 54.49 295.32 54.49 296.32 54.49 297.32 54.49 298.32 54.49 299.32 54.49 300.32 54.49 301.32 54.49 302.32 54.49 303.32 54.49 304.32 54.49 305.32 54.49 306.32 54.49 307.32 54.49 308.32 54.49 309.32 54.49 310.32 54.49 311.32 54.49 312.32 54.49 313.32 54.49 314.32 54.49
14 Feb 2008 276.44 54.15 277.44 54.15 278.44 54.15 279.44 54.15 280.44 54.15 281.44 54.15 282.44 54.15 283.44 54.15 284.44 54.15 285.44 54.15 286.44 54.15 287.44 54.15 288.44 54.15 289.44 54.15 290.44 54.15 291.44 54.15 292.44 54.15 293.44 54.15 294.44 54.15 295.44 54.15 296.44 54.15 297.44 54.15 298.44 54.15 299.44 54.15 300.44 54.15 301.44 54.15 302.44 54.15 303.44 54.15 304.44 54.15 305.44 54.15 306.44 54.15 307.44 54.15 308.44 54.15 309.44 54.15 310.44 54.15 311.44 54.15 312.44 54.15 313.44 54.15 314.44 54.15
15 Feb 2008 276.56 54.03 277.56 54.03 278.56 54.03 279.56 54.03 280.56 54.03 281.56 54.03 282.56 54.03 283.56 54.03 284.56 54.03 285.56 54.03 286.56 54.03 287.56 54.03 288.56 54.03 289.56 54.03 290.56 54.03 291.56 54.03 292.56 54.03 293.56 54.03 294.56 54.03 295.56 54.03 296.56 54.03 297.56 54.03 298.56 54.03 299.56 54.03 300.56 54.03 301.56 54.03 302.56 54.03 303.56 54.03 304.56 54.03 305.56 54.03 306.56 54.03 307.56 54.03 308.56 54.03 309.56 54.03 310.56 54.03 311.56 54.03 312.56 54.03 313.56 54.03 314.56 54.03
16 Feb 2008 276.67 53.93 277.67 53.93 278.67 53.93 279.67 53.93 280.67 53.93 281.67 53.93 282.67 53.93 283.67 53.93 284.67 53.93 285.67 53.93 286.67 53.93 287.67 53.93 288.67 53.93 289.67 53.93 290.67 53.93 291.67 53.93 292.67 53.93 293.67 53.93 294.67 53.93 295.67 53.93 296.67 53.93 297.67 53.93 298.67 53.93 299.67 53.93 300.67 53.93 301.67 53.93 302.67 53.93 303.67 53.93 304.67 53.93 305.67 53.93 306.67 53.93 307.67 53.93 308.67 53.93 309.67 53.93 310.67 53.93 311.67 53.93 312.67 53.93 313.67 53.93 314.67 53.93
17 Feb 2008 276.77 53.65 277.77 53.65 278.77 53.65 279.77 53.65 280.77 53.65 281.77 53.65 282.77 53.65 283.77 53.65 284.77 53.65 285.77 53.65 286.77 53.65 287.77 53.65 288.77 53.65 289.77 53.65 290.77 53.65 291.77 53.65 292.77 53.65 293.77 53.65 294.77 53.65 295.77 53.65 296.77 53.65 297.77 53.65 298.77 53.65 299.77 53.65 300.77 53.65 301.77 53.65 302.77 53.65 303.77 53.65 304.77 53.65 305.77 53.65 306.77 53.65 307.77 53.65 308.77 53.65 309.77 53.65 310.77 53.65 311.77 53.65 312.77 53.65 313.77 53.65 314.77 53.65 315.77 53.65
18 Feb 2008 276.87 53.58 277.87 53.58 278.87 53.58 279.87 53.58 280.87 53.58 281.87 53.58 282.87 53.58 283.87 53.58 284.87 53.58 285.87 53.58 286.87 53.58 287.87 53.58 288.87 53.58 289.87 53.58 290.87 53.58 291.87 53.58 292.87 53.58 293.87 53.58 294.87 53.58 295.87 53.58 296.87 53.58 297.87 53.58 298.87 53.58 299.87 53.58 300.87 53.58 301.87 53.58 302.87 53.58 303.87 53.58 304.87 53.58 305.87 53.58 306.87 53.58 307.87 53.58 308.87 53.58 309.87 53.58 310.87 53.58 311.87 53.58 312.87 53.58 313.87 53.58 314.87 53.58 315.87 53.58
19 Feb 2008 276.95 53.52 277.95 53.52 278.95 53.52 279.95 53.52 280.95 53.52 281.95 53.52 282.95 53.52 283.95 53.52 284.95 53.52 285.95 53.52 286.95 53.52 287.95 53.52 288.95 53.52 289.95 53.52 290.95 53.52 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52 300.95 53.52 301.95 53.52 302.95 53.52 303.95 53.52 304.95 53.52 305.95 53.52 306.95 53.52 307.95 53.52 308.95 53.52 309.95 53.52 310.95 53.52 311.95 53.52 312.95 53.52 313.95 53.52 314.95 53.52 315.95 53.52
20 Feb 2008 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48 307.04 53.48 308.04 53.48 309.04 53.48 310.04 53.48 311.04 53.48 312.04 53.48 313.04 53.48 314.04 53.48 315.04 53.48 316.04 53.48 317.04 53.48
21 Feb 2008 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45 315.10 53.45 316.10 53.45 317.10 53.45
22 Feb 2008 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42
23 Feb 2008 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41 313.19 53.41 314.19 53.41 315.19 53.41 316.19 53.41 317.19 53.41 318.19 53.41 319.19 53.41
24 Feb 2008 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40
25 Feb 2008 277.23 53.39 278.23 53.39 279.23 53.39 280.23 53.39 281.23 53.39 282.23 53.39 283.23 53.39 284.23 53.39 285.23 53.39 286.23 53.39 287.23 53.39 288.23 53.39 289.23 53.39 290.23 53.39 291.23 53.39 292.23 53.39 293.23 53.39 294.23 53.39 295.23 53.39 296.23 53.39 297.23 53.39 298.23 53.39 299.23 53.39 300.23 53.39 301.23 53.39 302.23 53.39 303.23 53.39 304.23 53.39 305.23 53.39 306.23 53.39 307.23 53.39 308.23 53.39 309.23 53.39 310.23 53.39 311.23 53.39 312.23 53.39 313.23 53.39 314.23 53.39 315.23 53.39 316.23 53.39 317.23 53.39 318.23 53.39 319.23 53.39
26 Feb 2008 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19 297.22 53.19 298.22 53.19 299.22 53.19 300.22 53.19 301.22 53.19 302.22 53.19 303.22 53.19 304.22 53.19 305.22 53.19 306.22 53.19 307.22 53.19 308.22 53.19 309.22 53.19 310.22 53.19 311.22 53.19 312.22 53.19 313.22 53.19 314.22 53.19 315.22 53.19 316.22 53.19 317.22 53.19 318.22 53.19
27 Feb 2008 277.20 53.39 278.20 53.39 279.20 53.39 280.20 53.39 281.20 53.39 282.20 53.39 283.20 53.39 284.20 53.39 285.20 53.39 286.20 53.39 287.20 53.39 288.20 53.39 289.20 53.39 290.20 53.39 291.20 53.39 292.20 53.39 293.20 53.39 294.20 53.39 295.20 53.39 296.20 53.39 297.20 53.39 298.20 53.39 299.20 53.39 300.20 53.39 301.20 53.39 302.20 53.39 303.20 53.39 304.20 53.39 305.20 53.39 306.20 53.39 307.20 53.39 308.20 53.39 309.20 53.39 310.20 53.39 311.20 53.39 312.20 53.39 313.20 53.39 314.20 53.39 315.20 53.39 316.20 53.39 317.20 53.39 318.20 53.39 319.20 53.39
28 Feb 2008 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40
29 Feb 2008 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40
01 Mar 2008 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40
02 Mar 2008 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40
03 Mar 2008 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40
04 Mar 2008 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40
05 Mar 2008 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40
06 Mar 2008 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19 298.06 53.19 299.06 53.19 300.06 53.19 301.06 53.19 302.06 53.19 303.06 53.19 304.06 53.19 305.06 53.19 306.06 53.19 307.06 53.19 308.06 53.19 309.06 53.19 310.06 53.19 311.06 53.19 312.06 53.19 313.06 53.19 314.06 53.19 315.06 53.19 316.06 53.19 317.06 53.19 318.06 53.19
07 Mar 2008 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19 301.77 53.19 302.77 53.19 303.77 53.19 304.77 53.19 305.77 53.19 306.77 53.19 307.77 53.19 308.77 53.19 309.77 53.19 310.77 53.19 311.77 53.19 312.77 53.19 313.77 53.19 314.77 53.19 315.77 53.19 316.77 53.19 317.77 53.19
08 Mar 2008 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40
09 Mar 2008 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41 312.37 53.41 313.37 53.41 314.37 53.41 315.37 53.41 316.37 53.41 317.37 53.41
10 Mar 2008 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42 314.66 53.42 315.66 53.42 316.66 53.42 317.66 53.42
11 Mar 2008 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 286.96 53.44 287.96 53.44 288.96 53.44 289.96 53.44 290.96 53.44 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44 303.96 53.44 304.96 53.44 305.96 53.44 306.96 53.44 307.96 53.44 308.96 53.44 309.96 53.44 310.96 53.44 311.96 53.44 312.96 53.44 313.96 53.44 314.96 53.44 315.96 53.44 316.96 53.44 317.96 53.44
12 Mar 2008 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47 310.96 53.47 311.96 53.47 312.96 53.47 313.96 53.47 314.96 53.47 315.96 53.47 316.96 53.47 317.96 53.47
13 Mar 2008 278.27 53.51 279.27 53.51 280.27 53.51 281.27 53.51 282.27 53.51 283.27 53.51 284.27 53.51 285.27 53.51 286.27 53.51 287.27 53.51 288.27 53.51 289.27 53.51 290.27 53.51 291.27 53.51 292.27 53.51 293.27 53.51 294.27 53.51 295.27 53.51 296.27 53.51 297.27 53.51 298.27 53.51 299.27 53.51 300.27 53.51 301.27 53.51 302.27 53.51 303.27 53.51 304.27 53.51 305.27 53.51 306.27 53.51 307.27 53.51 308.27 53.51 309.27 53.51 310.27 53.51 311.27 53.51 312.27 53.51 313.27 53.51 314.27 53.51 315.27 53.51 316.27 53.51 317.27 53.51 318.27 53.51
14 Mar 2008 278.59 53.37 279.59 53.37 280.59 53.37 281.59 53.37 282.59 53.37 283.59 53.37 284.59 53.37 285.59 53.37 286.59 53.37 287.59 53.37 288.59 53.37 289.59 53.37 290.59 53.37 291.59 53.37 292.59 53.37 293.59 53.37 294.59 53.37 295.59 53.37 296.59 53.37 297.59 53.37 298.59 53.37 299.59 53.37 300.59 53.37 301.59 53.37 302.59 53.37 303.59 53.37 304.59 53.37 305.59 53.37 306.59 53.37 307.59 53.37 308.59 53.37 309.59 53.37 310.59 53.37 311.59 53.37 312.59 53.37 313.59 53.37 314.59 53.37 315.59 53.37 316.59 53.37 317.59 53.37 318.59 53.37
15 Mar 2008 278.92 53.23 279.92 53.23 280.92 53.23 281.92 53.23 282.92 53.23 283.92 53.23 284.92 53.23 285.92 53.23 286.92 53.23 287.92 53.23 288.92 53.23 289.92 53.23 290.92 53.23 291.92 53.23 292.92 53.23 293.92 53.23 294.92 53.23 295.92 53.23 296.92 53.23 297.92 53.23 298.92 53.23 299.92 53.23 300.92 53.23 301.92 53.23 302.92 53.23 303.92 53.23 304.92 53.23 305.92 53.23 306.92 53.23 307.92 53.23 308.92 53.23 309.92 53.23 310.92 53.23 311.92 53.23
16 Mar 2008 279.90 52.91 280.90 52.91 281.90 52.91 282.90 52.91 283.90 52.91 284.90 52.91 285.90 52.91 286.90 52.91 287.90 52.91 288.90 52.91 289.90 52.91 290.90 52.91 291.90 52.91 292.90 52.91 293.90 52.91 294.90 52.91 295.90 52.91 296.90 52.91 297.90 52.91 298.90 52.91 299.90 52.91 300.90 52.91 301.90 52.91 302.90 52.91 303.90 52.91 304.90 52.91 305.90 52.91 306.90 52.91 307.90 52.91 308.90 52.91 309.90 52.91 310.90 52.91 311.90 52.91 312.90 52.91 313.90 52.91 314.90 47.15 315.90 46.94 316.90 46.72 317.90 46.68 318.90 46.44
17 Mar 2008 280.25 52.81 281.25 52.81 282.25 52.81 283.25 52.81 284.25 52.81 285.25 52.81 286.25 52.81 287.25 52.81 288.25 52.81 289.25 52.81 290.25 52.81 291.25 52.81 292.25 52.81 293.25 52.81 294.25 52.81 295.25 52.81 296.25 52.81 297.25 52.81 298.25 52.81 299.25 52.81 300.25 52.81 301.25 42.01 302.25 41.59 303.25 41.15 304.25 40.70 305.25 40.24 306.25 39.97 307.25 39.68 308.25 39.38 309.25 39.06 310.25 38.94 311.25 38.80 312.25 38.64 313.25 38.48 314.25 38.31 315.25 38.32 316.25 38.13 317.25 38.13 318.25 37.92 319.25 37.90
18 Mar 2008 280.61 52.73 281.61 52.73 282.61 52.73 283.61 52.73 284.61 52.73 285.61 52.73 286.61 52.73 287.61 52.73 294.61 44.01 295.61 43.66 296.61 43.31 297.61 42.94 298.61 42.57 299.61 42.19 300.61 41.79 301.61 41.39 302.61 40.98 303.61 40.56 304.61 40.12 305.61 39.68 306.61 39.43 307.61 39.16 308.61 38.89 309.61 38.81 310.61 38.52 311.61 38.42 312.61 38.31 313.61 38.19 314.61 38.06 315.61 37.93 316.61 37.79 317.61 37.85 318.61 37.70 319.61 37.55
19 Mar 2008 280.75 52.86 281.75 52.86 282.75 52.20 283.75 51.16 284.75 49.59 285.75 46.38 286.75 46.10 287.75 45.82 288.75 45.52 289.75 45.22 290.75 44.92 291.75 44.61 292.75 44.29 293.75 43.96 294.75 43.63 295.75 43.29 296.75 42.94 297.75 42.59 298.75 42.22 299.75 41.85 300.75 41.47 301.75 41.09 302.75 40.69 303.75 40.29 304.75 39.88 305.75 39.46 306.75 39.23 307.75 39.00 308.75 38.76 309.75 38.51 310.75 38.45 311.75 38.39 312.75 38.12 313.75 38.04 314.75 37.96 315.75 37.87 316.75 37.78 317.75 37.68 318.75 37.59 319.75 37.28
20 Mar 2008 281.14 49.25 282.14 47.94 283.14 46.90 284.14 46.63 285.14 46.36 286.14 46.09 287.14 45.81 288.14 45.52 289.14 45.23 290.14 44.93 291.14 44.63 292.14 44.32 293.14 44.01 294.14 43.69 295.14 43.36 296.14 43.03 297.14 42.69 298.14 42.34 299.14 41.99 300.14 41.63 301.14 41.27 302.14 40.90 303.14 40.52 304.14 40.14 305.14 39.75 306.14 39.35 307.14 39.15 308.14 38.94 309.14 38.72 310.14 38.50 311.14 38.27 312.14 38.24 313.14 38.01 314.14 37.96 315.14 37.92 316.14 37.87 317.14 37.61 318.14 37.56 319.14 37.50 320.14 37.24
21 Mar 2008 281.35 47.34 282.35 47.09 283.35 46.83 284.35 46.56 285.35 46.29 286.35 46.02 287.35 45.74 288.35 45.46 289.35 45.17 290.35 44.88 291.35 44.58 292.35 44.28 293.35 43.97 294.35 43.66 295.35 43.34 296.35 43.02 297.35 42.70 298.35 42.36 299.35 42.03 300.35 41.68 301.35 41.33 302.35 40.98 303.35 40.62 304.35 40.26 305.35 39.89 306.35 39.51 307.35 39.33 308.35 38.95 309.35 38.76 310.35 38.56 311.35 38.56 312.35 38.36 313.35 38.15 314.35 38.14 315.35 37.93 316.35 37.91 317.35 37.69 318.35 37.66 319.35 37.44 320.35 37.41 321.35 37.18
22 Mar 2008 281.77 47.39 282.77 47.13 283.77 46.87 284.77 46.61 285.77 46.35 286.77 46.08 287.77 45.80 288.77 45.52 289.77 45.24 290.77 44.96 291.77 44.66 292.77 44.37 293.77 44.07 294.77 43.77 295.77 43.46 296.77 43.15 297.77 42.83 298.77 42.51 299.77 42.19 300.77 41.86 301.77 41.53 302.77 41.19 303.77 40.85 304.77 40.50 305.77 40.15 306.77 39.79 307.77 39.43 308.77 39.27 309.77 39.10 310.77 38.93 311.77 38.75 312.77 38.57 313.77 38.39 314.77 38.20 315.77 38.21 316.77 38.02 317.77 37.83 318.77 37.63 319.77 37.63 320.77 37.43 321.77 37.43
23 Mar 2008 282.21 47.62 283.21 47.36 284.21 47.11 285.21 46.85 286.21 46.58 287.21 46.32 288.21 46.05 289.21 45.78 290.21 45.50 291.21 45.22 292.21 44.94 293.21 44.65 294.21 44.36 295.21 44.07 296.21 43.77 297.21 43.47 298.21 43.17 299.21 42.86 300.21 42.55 301.21 42.23 302.21 41.91 303.21 41.59 304.21 41.26 305.21 40.93 306.21 40.59 307.21 40.26 308.21 39.91 309.21 39.57 310.21 39.42 311.21 39.27 312.21 38.91 313.21 38.75 314.21 38.79 315.21 38.62 316.21 38.46 317.21 38.29 318.21 38.11 319.21 37.94 320.21 37.96 321.21 37.78 322.21 37.60
24 Mar 2008 282.07 48.17 283.07 47.92 284.07 47.67 285.07 47.42 286.07 47.16 287.07 46.90 288.07 46.64 289.07 46.38 290.07 46.11 291.07 45.84 292.07 45.57 293.07 45.29 294.07 45.01 295.07 44.73 296.07 44.44 297.07 44.15 298.07 43.86 299.07 43.57 300.07 43.27 301.07 42.97 302.07 42.66 303.07 42.35 304.07 42.04 305.07 41.73 306.07 41.41 307.07 41.09 308.07 40.76 309.07 40.44 310.07 40.11 311.07 39.77 312.07 39.64 313.07 39.50 314.07 39.15 315.07 39.01 316.07 38.86 317.07 38.71 318.07 38.56 319.07 38.40 320.07 38.45 321.07 38.29 322.07 38.13 323.07 37.97
25 Mar 2008 282.55 48.76 283.55 48.51 284.55 48.27 285.55 48.02 286.55 47.77 287.55 47.51 288.55 47.26 289.55 47.00 290.55 46.74 291.55 46.47 292.55 46.21 293.55 45.94 294.55 45.67 295.55 45.39 296.55 45.12 297.55 44.84 298.55 44.56 299.55 44.27 300.55 43.98 301.55 43.69 302.55 43.40 303.55 43.10 304.55 42.81 305.55 42.50 306.55 42.20 307.55 41.89 308.55 41.58 309.55 41.27 310.55 40.95 311.55 40.63 312.55 40.31 313.55 40.19 314.55 39.86 315.55 39.73 316.55 39.60 317.55 39.47 318.55 39.13 319.55 38.99 320.55 38.85 321.55 38.71 322.55 38.56 323.55 38.42
26 Mar 2008 283.04 49.51 284.04 49.27 285.04 49.03 286.04 48.78 287.04 48.54 288.04 48.29 289.04 48.04 290.04 47.79 291.04 47.53 292.04 47.28 293.04 47.02 294.04 46.76 295.04 46.49 296.04 46.23 297.04 45.96 298.04 45.69 299.04 45.42 300.04 45.14 301.04 44.87 302.04 44.59 303.04 44.30 304.04 44.02 305.04 43.73 306.04 43.44 307.04 43.15 308.04 42.85 309.04 42.55 310.04 42.25 311.04 41.95 312.04 41.65 313.04 41.34 314.04 41.03 315.04 40.71 316.04 40.60 317.04 40.28 318.04 40.16 319.04 40.04 320.04 39.71 321.04 39.59 322.04 39.46 323.04 39.33 324.04 39.20
27 Mar 2008 282.66 50.61 283.66 50.38 284.66 50.14 285.66 49.91 286.66 49.67 287.66 49.43 288.66 49.18 289.66 48.94 290.66 48.69 291.66 48.45 292.66 48.20 293.66 47.95 294.66 47.69 295.66 47.44 296.66 47.18 297.66 46.92 298.66 46.66 299.66 46.39 300.66 46.13 301.66 45.86 302.66 45.59 303.66 45.31 304.66 45.04 305.66 44.76 306.66 44.48 307.66 44.20 308.66 43.92 309.66 43.63 310.66 43.34 311.66 43.05 312.66 42.75 313.66 42.46 314.66 42.16 315.66 41.86 316.66 41.56 317.66 41.25 318.66 40.94 319.66 40.83 320.66 40.52 321.66 40.41 322.66 40.29 323.66 39.97 324.66 39.85 325.66 39.73
28 Mar 2008 283.19 51.61 284.19 51.38 285.19 51.14 286.19 50.91 287.19 50.68 288.19 50.44 289.19 50.21 290.19 49.97 291.19 49.73 292.19 49.49 293.19 49.24 294.19 49.00 295.19 48.75 296.19 48.50 297.19 48.25 298.19 48.00 299.19 47.75 300.19 47.49 301.19 47.24 302.19 46.98 303.19 46.71 304.19 46.45 305.19 46.19 306.19 45.92 307.19 45.65 308.19 45.38 309.19 45.10 310.19 44.82 311.19 44.55 312.19 44.26 313.19 43.98 314.19 43.70 315.19 43.41 316.19 43.12 317.19 42.83 318.19 42.53 319.19 42.24 320.19 41.94 321.19 41.64 322.19 41.34 323.19 41.23 324.19 40.92 325.19 40.81 326.19 40.70
29 Mar 2008 283.76 52.64 284.76 52.42 285.76 52.19 286.76 51.96 287.76 51.74 288.76 51.51 289.76 51.28 290.76 51.04 291.76 50.81 292.76 50.57 293.76 50.34 294.76 50.10 295.76 49.86 296.76 49.62 297.76 49.38 298.76 49.13 299.76 48.89 300.76 48.64 301.76 48.39 302.76 48.14 303.76 47.89 304.76 47.63 305.76 47.37 306.76 47.12 307.76 46.85 308.76 46.59 309.76 46.33 310.76 46.06 311.76 45.79 312.76 45.52 313.76 45.25 314.76 44.97 315.76 44.70 316.76 44.42 317.76 44.14 318.76 43.85 319.76 43.57 320.76 43.28 321.76 42.99 322.76 42.70 323.76 42.40 324.76 42.10 325.76 41.81 326.76 41.70
30 Mar 2008 283.14 53.93 284.14 53.71 285.14 53.49 286.14 53.27 287.14 53.05 288.14 52.83 289.14 52.60 290.14 52.38 291.14 52.15 292.14 51.92 293.14 51.70 294.14 51.47 295.14 51.24 296.14 51.00 297.14 50.77 298.14 50.54 299.14 50.30 300.14 50.06 301.14 49.82 302.14 49.58 303.14 49.34 304.14 49.09 305.14 48.85 306.14 48.60 307.14 48.35 308.14 48.10 309.14 47.85 310.14 47.59 311.14 47.33 312.14 47.07 313.14 46.81 314.14 46.55 315.14 46.29 316.14 46.02 317.14 45.75 318.14 45.48 319.14 45.20 320.14 44.93 321.14 44.65 322.14 44.37 323.14 44.09 324.14 43.81 325.14 43.52 326.14 43.23 327.14 42.94 328.14 42.65
31 Mar 2008 283.77 55.07 284.77 54.80 285.77 54.52 286.77 54.24 287.77 54.01 288.77 53.79 289.77 53.58 290.77 53.36 291.77 53.14 292.77 52.92 293.77 52.69 294.77 52.47 295.77 52.25 296.77 52.02 297.77 51.80 298.77 51.57 299.77 51.34 300.77 51.11 301.77 50.88 302.77 50.65 303.77 50.41 304.77 50.18 305.77 49.94 306.77 49.70 307.77 49.46 308.77 49.21 309.77 48.97 310.77 48.72 311.77 48.48 312.77 48.23 313.77 47.97 314.77 47.72 315.77 47.47 316.77 47.21 317.77 46.95 318.77 46.69 319.77 46.42 320.77 46.16 321.77 45.89 322.77 45.62 323.77 45.35 324.77 45.07 325.77 44.79 326.77 44.51 327.77 44.23 328.77 43.95
01 Apr 2008 284.42 56.46 285.42 56.21 286.42 55.96 287.42 55.71 288.42 55.45 289.42 55.18 290.42 54.91 291.42 54.63 292.42 54.35 293.42 54.06 294.42 53.77 295.42 53.46 296.42 53.15 297.42 52.92 298.42 52.70 299.42 52.48 300.42 52.26 301.42 52.04 302.42 51.82 303.42 51.59 304.42 51.37 305.42 51.14 306.42 50.91 307.42 50.68 308.42 50.45 309.42 50.21 310.42 49.98 311.42 49.74 312.42 49.50 313.42 49.26 314.42 49.02 315.42 48.77 316.42 48.53 317.42 48.28 318.42 48.03 319.42 47.78 320.42 47.52 321.42 47.26 322.42 47.01 323.42 46.74 324.42 46.48 325.42 46.22 326.42 45.95 327.42 45.68 328.42 45.40 329.42 45.13
02 Apr 2008 285.11 56.51 286.11 56.51 287.11 56.51 288.11 56.51 289.11 56.51 290.11 56.51 291.11 56.32 292.11 56.08 293.11 55.82 294.11 55.57 295.11 55.31 296.11 55.04 297.11 54.76 298.11 54.48 299.11 54.20 300.11 53.90 301.11 53.60 302.11 53.29 303.11 52.98 304.11 52.65 305.11 52.31 306.11 51.96 307.11 51.73 308.11 51.51 309.11 51.29 310.11 51.06 311.11 50.84 312.11 50.61 313.11 50.38 314.11 50.15 315.11 49.91 316.11 49.68 317.11 49.44 318.11 49.20 319.11 48.96 320.11 48.72 321.11 48.47 322.11 48.23 323.11 47.98 324.11 47.72 325.11 47.47 326.11 47.21 327.11 46.95 328.11 46.69 329.11 46.43 330.11 46.16
03 Apr 2008 284.17 56.09 285.17 56.09 286.17 56.09 287.17 56.09 288.17 56.09 289.17 56.09 290.17 56.09 291.17 56.09 292.17 56.09 293.17 56.09 294.17 56.09 295.17 56.09 296.17 56.09 297.17 56.09 298.17 56.09 299.17 55.87 300.17 55.61 301.17 55.35 302.17 55.09 303.17 54.81 304.17 54.53 305.17 54.25 306.17 53.95 307.17 53.65 308.17 53.33 309.17 53.01 310.17 52.68 311.17 52.33 312.17 51.97 313.17 51.60 314.17 51.21 315.17 50.81 316.17 50.58 317.17 50.35 318.17 50.13 319.17 49.90 320.17 49.66 321.17 49.43 322.17 49.19 323.17 48.95 324.17 48.71 325.17 48.47 326.17 48.22 327.17 47.98 328.17 47.73 329.17 47.47 330.17 47.22 331.17 46.96 332.17 46.70
04 Apr 2008 284.94 55.67 285.94 55.67 286.94 55.67 287.94 55.67 288.94 55.67 289.94 55.67 290.94 55.67 291.94 55.67 292.94 55.67 293.94 55.67 294.94 55.67 295.94 55.67 296.94 55.67 297.94 55.67 298.94 55.67 299.94 55.67 300.94 55.67 301.94 55.67 302.94 55.67 303.94 55.67 304.94 55.67 305.94 55.67 306.94 55.49 307.94 55.23 308.94 54.96 309.94 54.68 310.94 54.39 311.94 54.10 312.94 53.79 313.94 53.48 314.94 53.15 315.94 52.81 316.94 52.45 317.94 52.08 318.94 51.69 319.94 51.29 320.94 50.86 321.94 50.42 322.94 49.94 323.94 49.61 324.94 49.38 325.94 49.14 326.94 48.91 327.94 48.67 328.94 48.43 329.94 48.18 330.94 47.94 331.94 47.69 332.94 47.43
05 Apr 2008 285.76 55.26 286.76 55.26 287.76 55.26 288.76 55.26 289.76 55.26 290.76 55.26 291.76 55.26 292.76 55.26 293.76 55.26 294.76 55.26 295.76 55.26 296.76 55.26 297.76 55.26 298.76 55.26 299.76 55.26 300.76 55.26 301.76 55.26 302.76 55.26 303.76 55.26 304.76 55.26 305.76 55.26 306.76 55.26 307.76 55.26 308.76 55.26 309.76 55.26 310.76 55.26 311.76 55.26 312.76 55.26 313.76 55.26 314.76 55.13 315.76 54.86 316.76 54.57 317.76 54.27 318.76 53.96 319.76 53.64 320.76 53.30 321.76 52.95 322.76 52.58 323.76 52.19 324.76 51.78 325.76 51.34 326.76 50.88 327.76 50.39 328.76 49.86 329.76 49.29 330.76 48.75 331.76 48.52 332.76 48.27 333.76 48.03
06 Apr 2008 284.25 55.06 285.25 55.06 286.25 55.06 287.25 55.06 288.25 55.06 289.25 55.06 290.25 55.06 291.25 55.06 292.25 55.06 293.25 55.06 294.25 55.06 295.25 55.06 296.25 55.06 297.25 55.06 298.25 55.06 299.25 55.06 300.25 55.06 301.25 55.06 302.25 55.06 303.25 55.06 304.25 55.06 305.25 55.06 306.25 55.06 307.25 55.06 308.25 55.06 309.25 55.06 310.25 55.06 311.25 55.06 312.25 55.06 313.25 55.06 314.25 55.06 315.25 55.06 316.25 55.06 317.25 55.06 318.25 55.06 319.25 55.06 320.25 55.06 321.25 55.06 322.25 54.93 323.25 54.63 324.25 54.32 325.25 54.00 326.25 53.65 327.25 53.29 328.25 52.91 329.25 52.50 330.25 52.06 331.25 51.59 332.25 51.08 333.25 50.52 334.25 49.91 335.25 49.22 336.25 48.46 337.25 47.87
07 Apr 2008 285.18 54.68 286.18 54.68 287.18 54.68 288.18 54.68 289.18 54.68 290.18 54.68 291.18 54.68 292.18 54.68 293.18 54.68 294.18 54.68 295.18 54.68 296.18 54.68 297.18 54.68 298.18 54.68 299.18 54.68 300.18 54.68 301.18 54.68 302.18 54.68 303.18 54.68 304.18 54.68 305.18 54.68 306.18 54.68 307.18 54.68 308.18 54.68 309.18 54.68 310.18 54.68 311.18 54.68 312.18 54.68 313.18 54.68 314.18 54.68 315.18 54.68 316.18 54.68 317.18 54.68 318.18 54.68 319.18 54.68 320.18 54.68 321.18 54.68 322.18 54.68 323.18 54.68 324.18 54.68 325.18 54.68 326.18 54.68 327.18 54.68 328.18 54.68 329.18 54.68 330.18 54.68 331.18 54.38 332.18 54.02 333.18 53.64 334.18 53.22 335.18 52.77 336.18 52.28 337.18 51.72 338.18 51.10
08 Apr 2008 286.17 54.52 287.17 54.52 288.17 54.52 289.17 54.52 290.17 54.52 291.17 54.52 292.17 54.52 293.17 54.52 294.17 54.52 295.17 54.52 296.17 54.52 297.17 54.52 298.17 54.52 299.17 54.52 300.17 54.52 301.17 54.52 302.17 54.52 303.17 54.52 304.17 54.52 305.17 54.52 306.17 54.52 307.17 54.52 308.17 54.52 309.17 54.52 310.17 54.52 311.17 54.52 312.17 54.52 313.17 54.52 314.17 54.52 315.17 54.52 316.17 54.52 317.17 54.52 318.17 54.52 319.17 54.52 320.17 54.52 321.17 54.52 322.17 54.52 323.17 54.52 324.17 54.52 325.17 54.52 326.17 54.52 327.17 54.52 328.17 54.52 329.17 54.52 330.17 54.52 331.17 54.52 332.17 54.52 333.17 54.52 334.17 54.52 335.17 54.52 336.17 54.52 337.17 54.52 338.17 54.52 339.17 54.30
09 Apr 2008 284.06 54.17 285.06 54.17 286.06 54.17 287.06 54.17 288.06 54.17 289.06 54.17 290.06 54.17 291.06 54.17 292.06 54.17 293.06 54.17 294.06 54.17 295.06 54.17 296.06 54.17 297.06 54.17 298.06 54.17 299.06 54.17 300.06 54.17 301.06 54.17 302.06 54.17 303.06 54.17 304.06 54.17 305.06 54.17 306.06 54.17 307.06 54.17 308.06 54.17 309.06 54.17 310.06 54.17 311.06 54.17 312.06 54.17 313.06 54.17 314.06 54.17 315.06 54.17 316.06 54.17 317.06 54.17 318.06 54.17 319.06 54.17 320.06 54.17 321.06 54.17 322.06 54.17 323.06 54.17 324.06 54.17 325.06 54.17 326.06 54.17 327.06 54.17 328.06 54.17 329.06 54.17 330.06 54.17 331.06 54.17 332.06 54.17 333.06 54.17 334.06 54.17 335.06 54.17 336.06 54.17 337.06 54.17 338.06 54.17 339.06 54.17 340.06 54.17 341.06 54.17 342.06 54.17 343.06 54.17 344.06 54.17
10 Apr 2008 285.19 53.85 286.19 53.85 287.19 53.85 288.19 53.85 289.19 53.85 290.19 53.85 291.19 53.85 292.19 53.85 293.19 53.85 294.19 53.85 295.19 53.85 296.19 53.85 297.19 53.85 298.19 53.85 299.19 53.85 300.19 53.85 301.19 53.85 302.19 53.85 303.19 53.85 304.19 53.85 305.19 53.85 306.19 53.85 307.19 53.85 308.19 53.85 309.19 53.85 310.19 53.85 311.19 53.85 312.19 53.85 313.19 53.85 314.19 53.85 315.19 53.85 316.19 53.85 317.19 53.85 318.19 53.85 319.19 53.85 320.19 53.85 321.19 53.85 322.19 53.85 323.19 53.85 324.19 53.85 325.19 53.85 326.19 53.85 327.19 53.85 328.19 53.85 329.19 53.85 330.19 53.85 331.19 53.85 332.19 53.85 333.19 53.85 334.19 53.85 335.19 53.85 336.19 53.85 337.19 53.85 338.19 53.85 339.19 53.85 340.19 53.85 341.19 53.85 342.19 53.85 343.19 53.85 344.19 53.85
11 Apr 2008 286.41 53.55 287.41 53.55 288.41 53.55 289.41 53.55 290.41 53.55 291.41 53.55 292.41 53.55 293.41 53.55 294.41 53.55 295.41 53.55 296.41 53.55 297.41 53.55 298.41 53.55 299.41 53.55 300.41 53.55 301.41 53.55 302.41 53.55 303.41 53.55 304.41 53.55 305.41 53.55 306.41 53.55 307.41 53.55 308.41 53.55 309.41 53.55 310.41 53.55 311.41 53.55 312.41 53.55 313.41 53.55 314.41 53.55 315.41 53.55 316.41 53.54 317.41 53.40 318.41 53.27 319.41 53.13 320.41 52.99 321.41 53.55 322.41 53.55 323.41 53.55 324.41 53.55 325.41 53.55 326.41 53.55 327.41 53.55 328.41 53.55 329.41 53.55 330.41 53.55 331.41 53.55 332.41 53.55 333.41 53.55 334.41 53.55 335.41 53.55 336.41 53.55 337.41 53.55 338.41 53.55 339.41 53.55 340.41 53.55 341.41 53.55 342.41 53.55 343.41 53.55 344.41 53.55 345.41 53.55 346.41 53.55
12 Apr 2008 287.72 53.26 288.72 53.26 289.72 53.26 290.72 53.26 291.72 53.26 292.72 53.26 293.72 53.26 294.72 53.26 295.72 53.26 296.72 53.26 297.72 53.26 298.72 53.26 299.72 53.26 300.72 53.26 301.72 53.26 302.72 53.26 303.72 53.26 304.72 53.26 305.72 53.26 306.72 53.26 307.72 53.26 308.72 53.26 309.72 53.26 310.72 53.26 311.72 53.26 312.72 53.26 313.72 53.26 314.72 53.26 315.72 53.26 316.72 53.26 317.72 53.26 318.72 53.26 319.72 53.26 320.72 53.26 321.72 53.26 322.72 53.26 323.72 53.26 324.72 53.26 325.72 53.26 326.72 53.26 327.72 53.26 328.72 53.26 329.72 53.26 330.72 53.26 331.72 53.26 332.72 53.26 333.72 53.26 334.72 53.26 335.72 53.26 336.72 53.26 337.72 53.26 338.72 53.26 339.72 53.26 340.72 53.26 341.72 53.26 342.72 53.26 343.72 53.26 344.72 53.26 345.72 53.26 346.72 53.26 347.72 53.26
13 Apr 2008 289.14 52.99 290.14 52.99 291.14 52.99 292.14 52.99 293.14 52.99 294.14 52.99 295.14 52.99 296.14 52.99 297.14 52.99 298.14 52.99 299.14 52.99 300.14 52.99 301.14 52.99 302.14 52.99 303.14 52.99 304.14 52.99 305.14 52.99 306.14 52.99 307.14 52.99 308.14 52.99 309.14 52.99 310.14 52.99 311.14 52.99 312.14 52.99 313.14 52.99 314.14 52.99 315.14 52.99 316.14 52.99 317.14 52.99 318.14 52.99 319.14 52.99 320.14 52.99 321.14 52.99 322.14 52.99 323.14 52.99 324.14 52.99 325.14 52.99 326.14 52.99 327.14 52.99 328.14 52.99 329.14 52.99 330.14 52.99 331.14 52.99 332.14 52.99 333.14 52.99 334.14 52.99 335.14 52.99 336.14 52.99 337.14 52.99 338.14 52.99 339.14 52.99 340.14 52.99 341.14 52.99 342.14 52.99 343.14 52.99 344.14 52.99 345.14 52.99 346.14 52.99 347.14 52.99 348.14 52.99 349.14 52.99
14 Apr 2008 290.67 52.73 291.67 52.73 292.67 52.73 293.67 52.73 294.67 52.73 295.67 52.73 296.67 52.73 297.67 52.73 298.67 52.73 299.67 52.73 300.67 52.73 301.67 52.73 302.67 52.73 303.67 52.73 304.67 52.73 305.67 52.73 306.67 52.73 307.67 52.73 308.67 52.73 309.67 52.73 310.67 52.73 311.67 52.73 312.67 52.73 313.67 52.73 314.67 52.73 315.67 52.73 316.67 52.73 317.67 52.73 318.67 52.73 319.67 52.73 320.67 52.73 321.67 52.73 322.67 52.73 323.67 52.73 324.67 52.73 325.67 52.73 326.67 52.73 327.67 52.73 328.67 52.73 329.67 52.73 330.67 52.73 331.67 52.73 332.67 52.73 333.67 52.73 334.67 52.73 335.67 52.73 336.67 52.73 337.67 52.73 338.67 52.73 339.67 52.73 340.67 52.73 341.67 52.73 342.67 52.73 343.67 52.73 344.67 52.73 345.67 52.73 346.67 52.73 347.67 52.73 348.67 52.73 349.67 52.73 350.67 52.73
15 Apr 2008 292.32 52.69 293.32 52.69 294.32 52.69 295.32 52.69 296.32 52.69 297.32 52.69 298.32 52.69 299.32 52.69 300.32 52.69 301.32 52.69 302.32 52.69 303.32 52.69 304.32 52.69 305.32 52.69 306.32 52.69 307.32 52.69 308.32 52.69 309.32 52.69 310.32 52.69 311.32 52.69 312.32 52.69 313.32 52.69 314.32 52.69 315.32 52.69 316.32 52.69 317.32 52.69 318.32 52.69 319.32 52.69 320.32 52.69 321.32 52.69 322.32 52.69 323.32 52.69 324.32 52.69 325.32 52.69 326.32 52.69 327.32 52.69 328.32 52.69 329.32 52.69 330.32 52.69 331.32 52.69 332.32 52.69 333.32 52.69 334.32 52.69 335.32 52.69 336.32 52.69 337.32 52.69 338.32 52.69 339.32 52.69 340.32 52.69 341.32 52.69 342.32 52.69 343.32 52.69 344.32 52.69 345.32 52.69 346.32 52.69 347.32 52.69 348.32 52.69 349.32 52.69 350.32 52.69 351.32 52.69 352.32 52.69
16 Apr 2008 294.13 52.45 295.13 52.45 296.13 52.45 297.13 52.45 298.13 52.45 299.13 52.45 300.13 52.45 301.13 52.45 302.13 52.45 303.13 52.45 304.13 52.45 305.13 52.45 306.13 52.45 307.13 52.45 308.13 52.45 309.13 52.45 310.13 52.45 311.13 52.45 312.13 52.45 313.13 52.45 314.13 52.45 315.13 52.45 316.13 52.45 317.13 52.45 318.13 52.45 319.13 52.45 320.13 52.45 321.13 52.45 322.13 52.45 323.13 52.45 324.13 52.45 325.13 52.45 326.13 52.45 327.13 52.45 328.13 52.45 329.13 52.45 330.13 52.45 331.13 52.45 332.13 52.45 333.13 52.45 334.13 52.45 335.13 52.45 336.13 52.45 337.13 52.45 338.13 52.45 339.13 52.45 340.13 52.45 341.13 52.45 342.13 52.45 343.13 52.45 344.13 52.45 345.13 52.45 346.13 52.45 347.13 52.45 348.13 52.45 349.13 52.45 350.13 52.45 351.13 52.45 352.13 52.45 353.13 52.45 354.13 52.45
17 Apr 2008 296.09 52.23 297.09 52.23 298.09 52.23 299.09 52.23 300.09 52.23 301.09 52.23 302.09 52.23 303.09 52.23 304.09 52.23 305.09 52.23 306.09 52.23 307.09 52.23 308.09 52.23 309.09 52.23 310.09 52.23 311.09 52.23 312.09 52.23 313.09 52.23 314.09 52.23 315.09 52.23 316.09 52.23 317.09 52.23 318.09 52.23 319.09 52.23 320.09 52.23 321.09 52.23 322.09 52.23 323.09 52.23 324.09 52.23 325.09 52.23 326.09 52.23 327.09 52.23 328.09 52.23 329.09 52.23 330.09 52.23 331.09 52.23 332.09 52.23 333.09 52.23 334.09 52.23 335.09 52.23 336.09 52.23 337.09 52.23 338.09 52.23 339.09 52.23 340.09 52.23 341.09 52.23 342.09 52.23 343.09 52.23 344.09 52.23 345.09 52.23 346.09 52.23 347.09 52.23 348.09 52.23 349.09 52.23 350.09 52.23 351.09 52.23 352.09 52.23 353.09 52.23 354.09 52.23 355.09 52.23 356.09 52.23
18 Apr 2008 298.22 52.01 299.22 52.01 300.22 52.01 301.22 52.01 302.22 52.01 303.22 52.01 304.22 52.01 305.22 52.01 306.22 52.01 307.22 52.01 308.22 52.01 309.22 52.01 310.22 52.01 311.22 52.01 312.22 52.01 313.22 52.01 314.22 52.01 315.22 52.01 316.22 52.01 317.22 52.01 318.22 52.01 319.22 52.01 320.22 52.01 321.22 52.01 322.22 52.01 323.22 52.01 324.22 52.01 325.22 52.01 326.22 52.01 327.22 52.01 328.22 52.01 329.22 52.01 330.22 52.01 331.22 52.01 332.22 52.01 333.22 52.01 334.22 52.01 335.22 52.01 336.22 52.01 337.22 52.01 338.22 52.01 339.22 52.01 340.22 52.01 341.22 52.01 342.22 52.01 343.22 52.01 344.22 52.01 345.22 52.01 346.22 52.01 347.22 52.01 348.22 52.01 349.22 52.01 350.22 52.01 351.22 52.01 352.22 52.01 353.22 52.01 354.22 52.01 355.22 52.01 356.22 52.01 357.22 52.01 358.22 52.01
19 Apr 2008 300.56 51.80 301.56 51.80 302.56 51.80 303.56 51.80 304.56 51.80 305.56 51.80 306.56 51.80 307.56 51.80 308.56 51.80 309.56 51.80 310.56 51.80 311.56 51.80 312.56 51.80 313.56 51.80 314.56 51.80 315.56 51.80 316.56 51.80 317.56 51.80 318.56 51.80 319.56 51.80 320.56 51.80 321.56 51.80 322.56 51.80 323.56 51.80 324.56 51.80 325.56 51.80 326.56 51.80 327.56 51.80 328.56 51.80 329.56 51.80 330.56 51.80 331.56 51.80 332.56 51.80 333.56 51.80 334.56 51.80 335.56 51.80 336.56 51.80 337.56 51.80 338.56 51.80 339.56 51.80 340.56 51.80 341.56 51.80 342.56 51.80 343.56 51.80 344.56 51.80 345.56 51.80 346.56 51.80 347.56 51.80 348.56 51.80 349.56 51.80 350.56 51.80 351.56 51.80 352.56 51.80 353.56 51.80 354.56 51.80 355.56 51.80 356.56 51.80 357.56 51.80 358.56 51.80 359.56 51.80 000.56 51.80
20 Apr 2008 303.12 51.80 304.12 51.80 305.12 51.80 306.12 51.80 307.12 51.80 308.12 51.80 309.12 51.80 310.12 51.80 311.12 51.80 312.12 51.80 313.12 51.80 314.12 51.80 315.12 51.80 316.12 51.80 317.12 51.80 318.12 51.80 319.12 51.80 320.12 51.80 321.12 51.80 322.12 51.80 323.12 51.80 324.12 51.80 325.12 51.80 326.12 51.80 327.12 51.80 328.12 51.80 329.12 51.80 330.12 51.80 331.12 51.80 332.12 51.80 333.12 51.80 334.12 51.80 335.12 51.80 336.12 51.80 337.12 51.80 338.12 51.80 339.12 51.80 340.12 51.80 341.12 51.80 342.12 51.80 343.12 51.80 344.12 51.80 345.12 51.80 346.12 51.80 347.12 51.80 348.12 51.80 349.12 51.80 350.12 51.80 351.12 51.80 352.12 51.80 353.12 51.80 354.12 51.80 355.12 51.80 356.12 51.80 357.12 51.80 358.12 51.80 359.12 51.80 000.12 51.80 001.12 51.80 002.12 51.80 003.12 51.80
21 Apr 2008 305.91 51.59 306.91 51.59 307.91 51.59 308.91 51.59 309.91 51.59 310.91 51.59 311.91 51.59 312.91 51.59 313.91 51.59 314.91 51.59 315.91 51.59 316.91 51.59 317.91 51.59 318.91 51.59 319.91 51.59 320.91 51.59 321.91 51.59 322.91 51.59 323.91 51.59 324.91 51.59 325.91 51.59 326.91 51.59 327.91 51.59 328.91 51.59 329.91 51.59 330.91 51.59 331.91 51.59 332.91 51.59 333.91 51.59 334.91 51.59 335.91 51.59 336.91 51.59 337.91 51.59 338.91 51.59 339.91 51.59 340.91 51.59 341.91 51.59 342.91 51.59 343.91 51.59 344.91 51.59 345.91 51.59 346.91 51.59 347.91 51.59 348.91 51.59 349.91 51.59 350.91 51.59 351.91 51.59 352.91 51.59 353.91 51.59 354.91 51.59 355.91 51.59 356.91 51.59 357.91 51.59 358.91 51.59 359.91 51.59 000.91 51.59 001.91 51.59 002.91 51.59 003.91 51.59 004.91 51.59 005.91 51.59
22 Apr 2008 308.98 51.40 309.98 51.40 310.98 51.40 311.98 51.40 312.98 51.40 313.98 51.40 314.98 51.40 315.98 51.40 316.98 51.40 317.98 51.40 318.98 51.40 319.98 51.40 320.98 51.40 321.98 51.40 322.98 51.40 323.98 51.40 324.98 51.40 325.98 51.40 326.98 51.40 327.98 51.40 328.98 51.40 329.98 51.40 330.98 51.40 331.98 51.40 332.98 51.40 333.98 51.40 334.98 51.40 335.98 51.40 336.98 51.40 337.98 51.40 338.98 51.40 339.98 51.40 340.98 51.40 341.98 51.40 342.98 51.40 343.98 51.40 344.98 51.40 345.98 51.40 346.98 51.40 347.98 51.40 348.98 51.40 349.98 51.40 350.98 51.40 351.98 51.40 352.98 51.40 353.98 51.40 354.98 51.40 355.98 51.40 356.98 51.40 357.98 51.40 358.98 51.40 359.98 51.40 000.98 51.40 001.98 51.40 002.98 51.40 003.98 51.40 004.98 51.40 005.98 51.40 006.98 51.40 007.98 51.40 008.98 51.40
23 Apr 2008 312.32 51.40 313.32 51.40 314.32 51.40 315.32 51.40 316.32 51.40 317.32 51.40 318.32 51.40 319.32 51.40 320.32 51.40 321.32 51.40 322.32 51.40 323.32 51.40 324.32 51.40 325.32 51.40 326.32 51.40 327.32 51.40 328.32 51.40 329.32 51.40 330.32 51.40 331.32 51.40 332.32 51.40 333.32 51.40 334.32 51.40 335.32 51.40 336.32 51.40 337.32 51.40 338.32 51.40 339.32 51.40 340.32 51.40 341.32 51.40 342.32 51.40 343.32 51.40 344.32 51.40 345.32 51.40 346.32 51.40 347.32 51.40 348.32 51.40 349.32 51.40 350.32 51.40 351.32 51.40 352.32 51.40 353.32 51.40 354.32 51.40 355.32 51.40 356.32 51.40 357.32 51.40 358.32 51.40 359.32 51.40 000.32 51.40 001.32 51.40 002.32 51.40 003.32 51.40 004.32 51.40 005.32 51.40 006.32 51.40 007.32 51.40 008.32 51.40 009.32 51.40 010.32 51.40 011.32 51.40 012.32 51.40
24 Apr 2008 315.97 51.40 316.97 51.40 317.97 51.40 318.97 51.40 319.97 51.40 320.97 51.40 321.97 51.40 322.97 51.40 323.97 51.40 324.97 51.40 325.97 51.40 326.97 51.40 327.97 51.40 328.97 51.40 329.97 51.40 330.97 51.40 331.97 51.40 332.97 51.40 333.97 51.40 334.97 51.40 335.97 51.40 336.97 51.40 337.97 51.40 338.97 51.40 339.97 51.40 340.97 51.40 341.97 51.40 342.97 51.40 343.97 51.40 344.97 51.40 345.97 51.40 346.97 51.40 347.97 51.40 348.97 51.40 349.97 51.40 350.97 51.40 351.97 51.40 352.97 51.40 353.97 51.40 354.97 51.40 355.97 51.40 356.97 51.40 357.97 51.40 358.97 51.40 359.97 51.40 000.97 51.40 001.97 51.40 002.97 51.40 003.97 51.40 004.97 51.40 005.97 51.40 006.97 51.40 007.97 51.40 008.97 51.40 009.97 51.40 010.97 51.40 011.97 51.40 012.97 51.40 013.97 51.40 014.97 51.40 015.97 51.40
25 Apr 2008 319.94 51.40 320.94 51.40 321.94 51.40 322.94 51.40 323.94 51.40 324.94 51.40 325.94 51.40 326.94 51.40 327.94 51.40 328.94 51.40 329.94 51.40 330.94 51.40 331.94 51.40 332.94 51.40 333.94 51.40 334.94 51.40 335.94 51.40 336.94 51.40 337.94 51.40 338.94 51.40 339.94 51.40 340.94 51.40 341.94 51.40 342.94 51.40 343.94 51.40 344.94 51.40 345.94 51.40 346.94 51.40 347.94 51.40 348.94 51.40 349.94 51.40 350.94 51.40 351.94 51.40 352.94 51.40 353.94 51.40 354.94 51.40 355.94 51.40 356.94 51.40 357.94 51.40 358.94 51.40 359.94 51.40 000.94 51.40 001.94 51.40 002.94 51.40 003.94 51.40 004.94 51.40 005.94 51.40 006.94 51.40 007.94 51.40 008.94 51.40 009.94 51.40 010.94 51.40 011.94 51.40 012.94 51.40 013.94 51.40 014.94 51.40 015.94 51.40 016.94 51.40 017.94 51.40 018.94 51.40 019.94 51.40
26 Apr 2008 324.22 51.40 325.22 51.40 326.22 51.40 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40 354.22 51.40 355.22 51.40 356.22 51.40 357.22 51.40 358.22 51.40 359.22 51.40 000.22 51.40 001.22 51.40 002.22 51.40 003.22 51.40 004.22 51.40 005.22 51.40 006.22 51.40 007.22 51.40 008.22 51.40 009.22 51.40 010.22 51.40 011.22 51.40 012.22 51.40 013.22 51.40 014.22 51.40 015.22 51.40 016.22 51.40
27 Apr 2008 328.81 51.40 329.81 51.40 330.81 51.40 331.81 51.40 332.81 51.40 333.81 51.40 334.81 51.40 335.81 51.40 336.81 51.40 337.81 51.40 338.81 51.40 339.81 51.40 340.81 51.40 341.81 51.40 342.81 51.40 343.81 51.40 344.81 51.40 345.81 51.40 346.81 51.40 347.81 51.40 348.81 51.40 349.81 51.40 350.81 51.40 351.81 51.40 352.81 51.40 353.81 51.40 354.81 51.40 355.81 51.40 356.81 51.40 357.81 51.40 358.81 51.40 359.81 51.40 000.81 51.40 001.81 51.40 002.81 51.40 003.81 51.40 004.81 51.40 005.81 51.40 006.81 51.40 007.81 51.40 008.81 51.40 009.81 51.40 010.81 51.40 011.81 51.40 012.81 51.40 013.81 51.40
28 Apr 2008 333.68 51.60 334.68 51.60 335.68 51.60 336.68 51.60 337.68 51.60 338.68 51.60 339.68 51.60 340.68 51.60 341.68 51.60 342.68 51.60 343.68 51.60 344.68 51.60 345.68 51.60 346.68 51.60 347.68 51.60 348.68 51.60 349.68 51.60 350.68 51.60 351.68 51.60 352.68 51.60 353.68 51.60 354.68 51.60 355.68 51.60 356.68 51.60 357.68 51.60 358.68 51.60 359.68 51.60 000.68 51.60 001.68 51.60 002.68 51.60 003.68 51.60 004.68 51.60 005.68 51.60 006.68 51.60 007.68 51.60 008.68 51.60 009.68 51.60 010.68 51.60
29 Apr 2008 338.77 51.80 339.77 51.80 340.77 51.80 341.77 51.80 342.77 51.80 343.77 51.80 344.77 51.80 345.77 51.80 346.77 51.80 347.77 51.80 348.77 51.80 349.77 51.80 350.77 51.80 351.77 51.80 352.77 51.80 353.77 51.80 354.77 51.80 355.77 51.80 356.77 51.80 357.77 51.80 358.77 51.80 359.77 51.80 000.77 51.80 001.77 51.80 002.77 51.80 003.77 51.80 004.77 51.80 005.77 51.80 006.77 51.80 007.77 51.80
30 Apr 2008 344.04 51.80 345.04 51.80 346.04 51.80 347.04 51.80 348.04 51.80 349.04 51.80 350.04 51.80 351.04 51.80 352.04 51.80 353.04 51.80 354.04 51.80 355.04 51.80 356.04 51.80 357.04 51.80 358.04 51.80 359.04 51.80 000.04 51.80 001.04 51.80 002.04 51.80 003.04 51.80 004.04 51.80
01 May 2008 349.39 51.99 350.39 51.99 351.39 51.99 352.39 51.99 353.39 51.99 354.39 51.99 355.39 51.99 356.39 51.99 357.39 51.99 358.39 51.99 359.39 51.99 000.39 51.99 001.39 51.99
02 May 2008 354.73 52.20 355.73 52.20 356.73 52.20 357.73 52.20 358.73 52.20
04 May 2008 021.07 01.66 022.07 01.69 029.07 01.64 030.07 01.65 031.07 01.66 032.07 01.66 033.07 01.66 034.07 01.66 035.07 01.66 036.07 01.65
05 May 2008 009.92 01.55 010.92 01.61 011.92 01.67 012.92 01.53 013.92 01.58 014.92 01.62 015.92 01.67 016.92 01.71 017.92 01.74 018.92 01.78 019.92 01.81 020.92 01.83 021.92 01.86 022.92 01.68 023.92 01.69 024.92 01.71 025.92 01.72 026.92 01.73 027.92 01.73 028.92 01.73 029.92 01.73 030.92 01.73 031.92 01.72 032.92 01.71 033.92 01.70 034.92 01.68 035.92 01.66 036.92 01.64 037.92 01.61 038.92 01.59 039.92 01.56 040.92 01.52 041.92 01.49 042.92 01.45 065.92 01.46 068.92 01.48 069.92 01.54
06 May 2008 014.48 02.05 015.48 02.08 016.48 02.11 017.48 02.14 018.48 02.16 019.48 02.18 020.48 02.20 021.48 02.21 022.48 02.22 023.48 02.03 024.48 02.03 025.48 02.03 026.48 02.03 027.48 02.02 028.48 02.01 029.48 02.00 030.48 01.99 031.48 01.97 032.48 01.95 033.48 01.93 034.48 01.90 035.48 01.88 036.48 01.84 037.48 01.81 038.48 01.77 039.48 01.73 040.48 01.69 041.48 01.65 059.48 01.68 060.48 01.78 061.48 01.67 062.48 01.75 063.48 01.83 064.48 01.90 065.48 01.98 066.48 01.84 067.48 01.91 068.48 01.96 069.48 02.02 070.48 02.07 071.48 02.12 072.48 02.16 073.48 02.00 074.48 02.04
07 May 2008 018.74 02.55 019.74 02.56 020.74 02.56 021.74 02.56 022.74 02.56 023.74 02.36 024.74 02.35 025.74 02.34 026.74 02.32 027.74 02.31 028.74 02.29 029.74 02.26 030.74 02.24 031.74 02.21 032.74 02.18 033.74 02.15 034.74 02.11 035.74 02.07 036.74 02.03 037.74 01.98 038.74 01.94 039.74 01.89 040.74 01.83 049.74 01.84 051.74 01.90 052.74 02.03 053.74 01.94 054.74 02.05 055.74 02.16 056.74 02.26 057.74 02.15 058.74 02.24 059.74 02.32 060.74 02.40 061.74 02.48 062.74 02.35 063.74 02.42 064.74 02.48 065.74 02.53 066.74 02.59 067.74 02.44 068.74 02.48 069.74 02.52 070.74 02.56 071.74 02.60 072.74 02.63 073.74 02.65 074.74 02.48 075.74 02.50 076.74 02.51 077.74 02.53
08 May 2008 022.68 02.70 023.68 02.69 024.68 02.47 025.68 02.45 026.68 02.42 027.68 02.40 028.68 02.37 029.68 02.33 030.68 02.30 031.68 02.26 032.68 02.22 033.68 02.18 034.68 02.13 035.68 02.08 036.68 02.03 037.68 01.98 038.68 01.92 039.68 01.86 040.68 01.80 041.68 01.75 042.68 01.93 043.68 01.90 044.68 02.07 045.68 02.02 046.68 02.17 047.68 02.31 048.68 02.25 049.68 02.38 050.68 02.50 051.68 02.41 052.68 02.52 053.68 02.63 054.68 02.72 055.68 02.62 056.68 02.70 057.68 02.78 058.68 02.66 059.68 02.73 060.68 02.80 061.68 02.86 062.68 02.92 063.68 02.78 064.68 02.82 065.68 02.87 066.68 02.91 067.68 02.95 068.68 02.78 069.68 02.81 070.68 02.84 071.68 02.86 072.68 02.88 073.68 02.90 074.68 02.91 075.68 02.72 076.68 02.72 077.68 02.72 078.68 02.72 079.68 02.72 080.68 02.71 081.68 02.70 082.68 02.69
09 May 2008 026.31 02.75 027.31 02.71 028.31 02.67 029.31 02.63 030.31 02.59 031.31 02.54 032.31 02.49 033.31 02.44 034.31 02.39 035.31 02.33 036.31 02.33 037.31 02.35 038.31 02.56 039.31 02.56 040.31 02.75 041.31 02.73 042.31 02.90 043.31 02.87 044.31 03.02 045.31 02.97 046.31 03.11 047.31 03.04 048.31 03.16 049.31 03.28 050.31 03.19 051.31 03.30 052.31 03.40 053.31 03.29 054.31 03.38 055.31 03.46 056.31 03.33 057.31 03.40 058.31 03.47 059.31 03.53 060.31 03.39 061.31 03.44 062.31 03.49 063.31 03.53 064.31 03.37 065.31 03.40 066.31 03.43 067.31 03.46 068.31 03.48 069.31 03.50 070.31 03.32 071.31 03.33 072.31 03.34 073.31 03.34 074.31 03.35 075.31 03.35 076.31 03.14 077.31 03.13 078.31 03.12 079.31 03.11 080.31 03.09 081.31 03.07 082.31 03.05 083.31 03.03 084.31 03.00 085.31 02.97 086.31 02.73
10 May 2008 029.63 02.92 030.63 02.87 031.63 02.89 032.63 03.16 033.63 03.22 034.63 03.27 035.63 03.30 036.63 03.52 037.63 03.53 038.63 03.72 039.63 03.71 040.63 03.69 041.63 03.85 042.63 03.81 043.63 03.96 044.63 03.90 045.63 04.03 046.63 03.95 047.63 04.07 048.63 04.18 049.63 04.08 050.63 04.18 051.63 04.07 052.63 04.15 053.63 04.23 054.63 04.10 055.63 04.17 056.63 04.23 057.63 04.28 058.63 04.13 059.63 04.18 060.63 04.22 061.63 04.06 062.63 04.09 063.63 04.12 064.63 04.15 065.63 04.17 066.63 03.99 067.63 04.00 068.63 04.01 069.63 04.02 070.63 04.02 071.63 03.82 072.63 03.82 073.63 03.81 074.63 03.80 075.63 03.79 076.63 03.77 077.63 03.75 078.63 03.53 079.63 03.51 080.63 03.48 081.63 03.45 082.63 03.42 083.63 03.38 084.63 03.34 085.63 03.30 086.63 03.26 087.63 03.21 088.63 02.96 089.63 02.91
11 May 2008 032.68 04.35 033.68 04.60 034.68 04.64 035.68 04.66 036.68 04.67 037.68 04.67 038.68 04.85 039.68 04.83 040.68 04.99 041.68 04.95 042.68 04.89 043.68 05.02 044.68 04.95 045.68 05.07 046.68 04.98 047.68 05.08 048.68 04.98 049.68 05.07 050.68 05.15 051.68 05.03 052.68 05.10 053.68 04.96 054.68 05.02 055.68 05.07 056.68 04.92 057.68 04.96 058.68 05.00 059.68 04.84 060.68 04.87 061.68 04.89 062.68 04.91 063.68 04.73 064.68 04.74 065.68 04.75 066.68 04.76 067.68 04.76 068.68 04.56 069.68 04.55 070.68 04.55 071.68 04.54 072.68 04.52 073.68 04.30 074.68 04.28 075.68 04.26 076.68 04.23 077.68 04.20 078.68 04.17 079.68 04.14 080.68 03.90 081.68 03.86 082.68 03.82 083.68 03.77 084.68 03.72 085.68 03.67 086.68 03.62 087.68 03.56 088.68 03.50 089.68 03.44 090.68 03.18 091.68 03.12 092.68 03.05
12 May 2008 035.45 06.00 036.45 06.01 037.45 06.00 038.45 05.97 039.45 06.14 040.45 06.09 041.45 06.04 042.45 06.17 043.45 06.09 044.45 06.21 045.45 06.12 046.45 06.02 047.45 06.11 048.45 05.99 049.45 06.07 050.45 05.94 051.45 06.00 052.45 06.06 053.45 05.91 054.45 05.96 055.45 05.80 056.45 05.84 057.45 05.87 058.45 05.70 059.45 05.72 060.45 05.74 061.45 05.75 062.45 05.56 063.45 05.57 064.45 05.57 065.45 05.37 066.45 05.36 067.45 05.35 068.45 05.34 069.45 05.33 070.45 05.11 071.45 05.09 072.45 05.06 073.45 05.04 074.45 05.01 075.45 04.77 076.45 04.74 077.45 04.70 078.45 04.66 079.45 04.61 080.45 04.57 081.45 04.52 082.45 04.27 083.45 04.21 084.45 04.16 085.45 04.10 086.45 04.04 087.45 03.97 088.45 03.91 089.45 03.84 090.45 03.77 091.45 03.69 092.45 03.62 093.45 03.34 094.45 03.26 095.45 03.18
13 May 2008 037.99 07.51 038.99 07.47 039.99 07.41 040.99 07.35 041.99 07.27 042.99 07.39 043.99 07.29 044.99 07.19 045.99 07.28 046.99 07.16 047.99 07.24 048.99 07.10 049.99 07.16 050.99 07.02 051.99 07.06 052.99 06.90 053.99 06.94 054.99 06.77 055.99 06.80 056.99 06.82 057.99 06.64 058.99 06.65 059.99 06.66 060.99 06.46 061.99 06.46 062.99 06.45 063.99 06.25 064.99 06.24 065.99 06.22 066.99 06.20 067.99 05.98 068.99 05.96 069.99 05.93 070.99 05.90 071.99 05.87 072.99 05.63 073.99 05.59 074.99 05.55 075.99 05.50 076.99 05.46 077.99 05.21 078.99 05.16 079.99 05.10 080.99 05.04 081.99 04.99 082.99 04.92 083.99 04.86 084.99 04.79 085.99 04.52 086.99 04.45 087.99 04.38 088.99 04.31 089.99 04.23 090.99 04.15 091.99 04.07 092.99 03.98 093.99 03.90 094.99 03.81 095.99 03.52 096.99 03.43 097.99 03.33
14 May 2008 040.31 08.90 041.31 08.82 042.31 08.73 043.31 08.63 044.31 08.72 045.31 08.60 046.31 08.47 047.31 08.53 048.31 08.39 049.31 08.24 050.31 08.29 051.31 08.12 052.31 08.15 053.31 07.98 054.31 08.00 055.31 07.82 056.31 07.83 057.31 07.84 058.31 07.64 059.31 07.64 060.31 07.43 061.31 07.42 062.31 07.41 063.31 07.19 064.31 07.17 065.31 07.15 066.31 07.12 067.31 06.89 068.31 06.86 069.31 06.82 070.31 06.78 071.31 06.54 072.31 06.50 073.31 06.45 074.31 06.40 075.31 06.15 076.31 06.09 077.31 06.04 078.31 05.98 079.31 05.92 080.31 05.85 081.31 05.59 082.31 05.52 083.31 05.45 084.31 05.37 085.31 05.30 086.31 05.22 087.31 05.14 088.31 05.06 089.31 04.78 090.31 04.69 091.31 04.60 092.31 04.52 093.31 04.42 094.31 04.33 095.31 04.24 096.31 04.14 097.31 04.04 098.31 03.94 099.31 03.64
15 May 2008 042.44 10.23 043.44 10.11 044.44 09.98 045.44 10.05 046.44 09.90 047.44 09.75 048.44 09.60 049.44 09.63 050.44 09.46 051.44 09.48 052.44 09.30 053.44 09.31 054.44 09.12 055.44 09.12 056.44 08.92 057.44 08.91 058.44 08.70 059.44 08.69 060.44 08.47 061.44 08.45 062.44 08.42 063.44 08.19 064.44 08.16 065.44 08.13 066.44 07.89 067.44 07.85 068.44 07.80 069.44 07.76 070.44 07.51 071.44 07.45 072.44 07.40 073.44 07.34 074.44 07.08 075.44 07.02 076.44 06.96 077.44 06.89 078.44 06.62 079.44 06.55 080.44 06.48 081.44 06.40 082.44 06.33 083.44 06.25 084.44 05.97 085.44 05.89 086.44 05.80 087.44 05.71 088.44 05.62 089.44 05.53 090.44 05.44 091.44 05.35 092.44 05.05 093.44 04.95 094.44 04.85 095.44 04.75 096.44 04.65 097.44 04.54 098.44 04.44 099.44 04.33 100.44 04.22 101.44 04.11 102.44 03.99
16 May 2008 044.39 11.92 045.39 11.77 046.39 11.61 047.39 11.44 048.39 11.27 049.39 11.29 050.39 11.11 051.39 10.92 052.39 10.92 053.39 10.72 054.39 10.71 055.39 10.50 056.39 10.29 057.39 10.27 058.39 10.24 059.39 10.02 060.39 09.99 061.39 09.75 062.39 09.72 063.39 09.48 064.39 09.43 065.39 09.39 066.39 09.14 067.39 09.08 068.39 09.03 069.39 08.77 070.39 08.71 071.39 08.65 072.39 08.59 073.39 08.32 074.39 08.25 075.39 08.18 076.39 08.11 077.39 07.84 078.39 07.76 079.39 07.68 080.39 07.60 081.39 07.52 082.39 07.23 083.39 07.15 084.39 07.06 085.39 06.97 086.39 06.88 087.39 06.78 088.39 06.49 089.39 06.39 090.39 06.29 091.39 06.19 092.39 06.09 093.39 05.98 094.39 05.88 095.39 05.77 096.39 05.46 097.39 05.35 098.39 05.24 099.39 05.13 100.39 05.01 101.39 04.90 102.39 04.78 103.39 04.66 104.39 04.54
17 May 2008 046.18 13.60 047.18 13.42 048.18 13.23 049.18 13.04 050.18 12.84 051.18 12.63 052.18 12.62 053.18 12.41 054.18 12.19 055.18 12.17 056.18 11.94 057.18 11.91 058.18 11.67 059.18 11.63 060.18 11.39 061.18 11.35 062.18 11.10 063.18 11.05 064.18 10.79 065.18 10.74 066.18 10.68 067.18 10.42 068.18 10.35 069.18 10.29 070.18 10.02 071.18 09.95 072.18 09.87 073.18 09.60 074.18 09.52 075.18 09.44 076.18 09.36 077.18 09.08 078.18 09.00 079.18 08.91 080.18 08.82 081.18 08.53 082.18 08.44 083.18 08.35 084.18 08.25 085.18 08.15 086.18 07.86 087.18 07.76 088.18 07.65 089.18 07.55 090.18 07.45 091.18 07.34 092.18 07.23 093.18 06.93 094.18 06.81 095.18 06.70 096.18 06.59 097.18 06.47 098.18 06.36 099.18 06.24 100.18 06.12 101.18 05.80 102.18 05.68 103.18 05.56 104.18 05.43 105.18 05.30 106.18 05.18
18 May 2008 047.82 15.29 048.82 15.08 049.82 14.87 050.82 14.65 051.82 14.43 052.82 14.40 053.82 14.17 054.82 13.93 055.82 13.89 056.82 13.65 057.82 13.40 058.82 13.35 059.82 13.10 060.82 13.04 061.82 12.78 062.82 12.72 063.82 12.46 064.82 12.39 065.82 12.12 066.82 12.05 067.82 11.78 068.82 11.70 069.82 11.62 070.82 11.34 071.82 11.26 072.82 11.18 073.82 10.90 074.82 10.81 075.82 10.72 076.82 10.63 077.82 10.34 078.82 10.24 079.82 10.15 080.82 09.85 081.82 09.75 082.82 09.65 083.82 09.55 084.82 09.45 085.82 09.15 086.82 09.04 087.82 08.93 088.82 08.83 089.82 08.72 090.82 08.41 091.82 08.29 092.82 08.18 093.82 08.06 094.82 07.95 095.82 07.83 096.82 07.71 097.82 07.39 098.82 07.27 099.82 07.15 100.82 07.02 101.82 06.90 102.82 06.77 103.82 06.64 104.82 06.39 105.82 06.13 106.82 05.87 107.82 05.61
19 May 2008 049.34 15.00 050.34 14.96 051.34 15.13 052.34 15.09 053.34 15.24 054.34 15.19 055.34 15.14 056.34 15.29 057.34 15.23 058.34 15.16 059.34 15.10 060.34 14.83 061.34 14.56 062.34 14.49 063.34 14.22 064.34 14.14 065.34 13.86 066.34 13.78 067.34 13.50 068.34 13.42 069.34 13.33 070.34 13.04 071.34 12.95 072.34 12.66 073.34 12.57 074.34 12.47 075.34 12.18 076.34 12.08 077.34 11.98 078.34 11.68 079.34 11.58 080.34 11.48 081.34 11.17 082.34 11.07 083.34 10.96 084.34 10.85 085.34 10.55 086.34 10.43 087.34 10.32 088.34 10.21 089.34 10.10 090.34 09.78 091.34 09.66 092.34 09.55 093.34 09.43 094.34 09.31 095.34 09.19 096.34 08.86 097.34 08.74 098.34 08.61 099.34 08.49 100.34 08.36 101.34 08.11 102.34 07.87 103.34 07.63 104.34 07.38 105.34 07.13 106.34 07.08 107.34 06.82 108.34 06.57 109.34 06.31
20 May 2008 050.75 14.71 051.75 14.85 052.75 14.80 053.75 14.93 054.75 14.87 055.75 15.00 056.75 14.93 057.75 15.06 058.75 14.98 059.75 15.11 060.75 15.03 061.75 15.15 062.75 15.26 063.75 15.18 064.75 15.29 065.75 15.20 066.75 15.31 067.75 15.21 068.75 15.12 069.75 14.82 070.75 14.73 071.75 14.43 072.75 14.33 073.75 14.23 074.75 13.93 075.75 13.82 076.75 13.52 077.75 13.41 078.75 13.30 079.75 13.00 080.75 12.89 081.75 12.78 082.75 12.46 083.75 12.35 084.75 12.24 085.75 12.12 086.75 11.81 087.75 11.69 088.75 11.57 089.75 11.45 090.75 11.13 091.75 11.01 092.75 10.89 093.75 10.76 094.75 10.64 095.75 10.31 096.75 10.19 097.75 09.98 098.75 09.75 099.75 09.72 100.75 09.48 101.75 09.24 102.75 09.01 103.75 08.77 104.75 08.52 105.75 08.28 106.75 08.03 107.75 07.78 108.75 07.53 109.75 07.28 110.75 07.02
21 May 2008 052.05 14.79 053.05 14.91 054.05 14.84 055.05 14.96 056.05 15.08 057.05 14.99 058.05 15.11 059.05 15.02 060.05 15.13 061.05 15.04 062.05 15.15 063.05 15.25 064.05 15.16 065.05 15.26 066.05 15.36 067.05 15.26 068.05 15.36 069.05 15.26 070.05 15.35 071.05 15.45 072.05 15.34 073.05 15.43 074.05 15.52 075.05 15.42 076.05 15.31 077.05 14.99 078.05 14.88 079.05 14.57 080.05 14.45 081.05 14.34 082.05 14.02 083.05 13.91 084.05 13.79 085.05 13.47 086.05 13.35 087.05 13.23 088.05 12.91 089.05 12.79 090.05 12.66 091.05 12.54 092.05 12.21 093.05 12.09 094.05 11.96 095.05 11.75 096.05 11.51 097.05 11.30 098.05 11.07 099.05 10.85 100.05 10.62 101.05 10.38 102.05 10.15 103.05 09.92 104.05 09.68 105.05 09.64 106.05 09.40 107.05 09.16 108.05 08.92 109.05 08.68 110.05 08.43 111.05 08.18 112.05 07.93
22 May 2008 053.26 15.36 054.26 15.47 055.26 15.58 056.26 15.49 057.26 15.60 058.26 15.50 059.26 15.60 060.26 15.71 061.26 15.61 062.26 15.70 063.26 15.60 064.26 15.70 065.26 15.79 066.26 15.69 067.26 15.78 068.26 15.87 069.26 15.76 070.26 15.85 071.26 15.94 072.26 15.83 073.26 15.92 074.26 16.00 075.26 15.89 076.26 15.97 077.26 16.06 078.26 15.94 079.26 16.02 080.26 15.91 081.26 15.59 082.26 15.47 083.26 15.35 084.26 15.03 085.26 14.91 086.26 14.78 087.26 14.46 088.26 14.34 089.26 14.21 090.26 13.89 091.26 13.76 092.26 13.63 093.26 13.31 094.26 13.18 095.26 12.97 096.26 12.75 097.26 12.53 098.26 12.30 099.26 12.08 100.26 11.85 101.26 11.62 102.26 11.40 103.26 11.17 104.26 10.94 105.26 10.70 106.26 10.47 107.26 10.23 108.26 10.00 109.26 09.76 110.26 09.72 111.26 09.48 112.26 09.23 113.26 08.99
23 May 2008 054.39 16.35 055.39 16.46 056.39 16.36 057.39 16.47 058.39 16.57 059.39 16.47 060.39 16.56 061.39 16.46 062.39 16.55 063.39 16.65 064.39 16.54 065.39 16.63 066.39 16.73 067.39 16.62 068.39 16.71 069.39 16.79 070.39 16.68 071.39 16.77 072.39 16.86 073.39 16.74 074.39 16.83 075.39 16.91 076.39 16.79 077.39 16.88 078.39 16.96 079.39 16.84 080.39 16.92 081.39 17.00 082.39 16.88 083.39 16.76 084.39 16.64 085.39 16.32 086.39 16.20 087.39 15.87 088.39 15.75 089.39 15.42 090.39 15.30 091.39 15.17 092.39 14.85 093.39 14.72 094.39 14.56 095.39 14.26 096.39 14.13 097.39 13.91 098.39 13.69 099.39 13.47 100.39 13.25 101.39 13.02 102.39 12.80 103.39 12.57 104.39 12.35 105.39 12.12 106.39 11.89 107.39 11.67 108.39 11.44 109.39 11.20 110.39 10.97 111.39 10.74 112.39 10.50 113.39 10.26 114.39 10.02
24 May 2008 058.61 17.37 059.61 17.48 060.61 17.39 061.61 17.50 062.61 17.40 063.61 17.51 064.61 17.41 065.61 17.51 066.61 17.60 067.61 17.50 068.61 17.60 069.61 17.49 070.61 17.59 071.61 17.68 072.61 17.57 073.61 17.66 074.61 17.75 075.61 17.64 076.61 17.73 077.61 17.82 078.61 17.70 079.61 17.79 080.61 17.87 081.61 17.76 082.61 17.84 083.61 17.93 084.61 17.61 085.61 17.29 086.61 17.17 087.61 16.85 088.61 16.73 089.61 16.61 090.61 16.29 091.61 16.17 092.61 15.85 093.61 15.72 094.61 15.40 095.61 15.27 096.61 15.15 097.61 14.82 098.61 14.70 099.61 14.56 100.61 14.24 101.61 14.11 102.61 13.90 103.61 13.68 104.61 13.46 105.61 13.24 106.61 13.02 107.61 12.80 108.61 12.57 109.61 12.35 110.61 12.12 111.61 11.89
25 May 2008 059.60 18.22 060.60 18.18 061.60 18.13 062.60 18.28 063.60 18.22 064.60 18.15 065.60 18.29 066.60 18.21 067.60 18.34 068.60 18.26 069.60 18.38 070.60 18.29 071.60 18.40 072.60 18.32 073.60 18.42 074.60 18.33 075.60 18.44 076.60 18.54 077.60 18.44 078.60 18.54 079.60 18.44 080.60 18.54 081.60 18.64 082.60 18.53 083.60 18.63 084.60 18.32 085.60 18.02 086.60 17.91 087.60 17.60 088.60 17.49 089.60 17.18 090.60 16.87 091.60 16.75 092.60 16.44 093.60 16.32 094.60 16.21 095.60 15.89 096.60 15.78 097.60 15.46 098.60 15.34 099.60 15.02 100.60 14.90 101.60 14.78 102.60 14.46 103.60 14.34 104.60 14.21 105.60 13.89 106.60 13.76 107.60 13.64 108.60 13.31 109.60 13.19 110.60 13.06 111.60 12.84 112.60 12.60
26 May 2008 060.52 18.97 061.52 18.91 062.52 19.01 063.52 18.89 064.52 18.94 065.52 18.97 066.52 18.98 067.52 18.99 068.52 18.98 069.52 19.16 070.52 19.13 071.52 19.10 072.52 19.06 073.52 19.22 074.52 19.16 075.52 19.11 076.52 19.25 077.52 19.18 078.52 19.32 079.52 19.25 080.52 19.37 081.52 19.30 082.52 19.42 083.52 19.14 084.52 18.85 085.52 18.57 086.52 18.28 087.52 17.99 088.52 17.90 089.52 17.61 090.52 17.32 091.52 17.22 092.52 16.92 093.52 16.62 094.52 16.52 095.52 16.22 096.52 16.12 097.52 15.82 098.52 15.71 099.52 15.41 100.52 15.30 101.52 14.99 102.52 14.88 103.52 14.77 104.52 14.46 105.52 14.35 106.52 14.04 107.52 03.62 108.52 03.45 109.52 03.28 110.52 03.11 111.52 02.94 112.52 02.76 113.52 02.59
27 May 2008 063.76 19.78 064.76 19.93 065.76 19.93 066.76 19.84 067.76 19.88 068.76 19.87 069.76 20.03 070.76 19.95 071.76 20.04 072.76 20.11 073.76 19.97 074.76 20.01 075.76 20.04 076.76 20.05 077.76 20.05 078.76 20.05 079.76 20.24 080.76 20.22 081.76 19.99 082.76 19.56 083.76 19.32 084.76 19.08 085.76 18.83 086.76 18.58 087.76 18.33 088.76 18.07 089.76 17.81 090.76 17.54 091.76 17.27 092.76 17.20 093.76 16.93 094.76 16.66 095.76 16.58 096.76 16.30 097.76 16.02 098.76 15.93 099.76 15.65 100.76 15.56 101.76 15.27 102.76 15.18 103.76 14.89 104.76 14.79 105.76 14.50 106.76 14.40 107.76 14.10 108.76 14.00 109.76 13.90 110.76 13.60 111.76 13.50
28 May 2008 064.58 20.38 065.58 20.35 066.58 20.38 067.58 20.48 068.58 20.50 069.58 20.60 070.58 20.64 071.58 20.54 072.58 20.53 073.58 20.65 074.58 20.71 075.58 20.73 076.58 20.71 077.58 20.66 078.58 20.58 079.58 20.28 080.58 19.97 081.58 19.63 082.58 19.49 083.58 19.13 084.58 18.76 085.58 18.58 086.58 18.39 087.58 17.99 088.58 17.79 089.58 17.57 090.58 17.36 091.58 17.13 092.58 16.91 093.58 16.67 094.58 16.44 095.58 16.20 096.58 16.15 097.58 15.90 098.58 15.65 099.58 15.39 100.58 15.33 101.58 15.07 102.58 14.81 103.58 14.74 104.58 14.47 105.58 14.40 106.58 14.13 107.58 14.05 108.58 13.77 109.58 13.69 110.58 13.61 111.58 13.33 112.58 13.24
29 May 2008 065.35 20.88 066.35 21.01 067.35 21.01 068.35 20.87 069.35 20.97 070.35 20.92 071.35 21.09 072.35 21.02 073.35 20.98 074.35 21.12 075.35 21.03 076.35 20.60 077.35 20.26 078.35 19.84 079.35 19.57 080.35 19.24 081.35 18.87 082.35 18.67 083.35 18.25 084.35 17.99 085.35 17.72 086.35 17.63 087.35 17.32 088.35 17.00 089.35 16.86 090.35 16.71 091.35 16.36 092.35 16.19 093.35 16.01 094.35 15.83 095.35 15.64 096.35 15.44 097.35 15.24 098.35 15.03 099.35 14.81 100.35 14.79 101.35 14.57 102.35 14.34 103.35 14.30 104.35 14.07 105.35 13.83 106.35 13.78 107.35 13.53 108.35 13.48 109.35 13.23 110.35 13.17 111.35 12.91 112.35 12.85 113.35 12.59
30 May 2008 066.08 21.49 067.08 21.54 068.08 21.47 069.08 21.45 070.08 21.48 071.08 21.55 072.08 21.05 073.08 20.57 074.08 20.11 075.08 19.59 076.08 19.27 077.08 18.90 078.08 18.63 079.08 18.17 080.08 17.98 081.08 17.69 082.08 17.52 083.08 17.29 084.08 17.02 085.08 16.70 086.08 16.54 087.08 16.36 088.08 16.15 089.08 15.91 090.08 15.66 091.08 15.59 092.08 15.30 093.08 15.20 094.08 15.08 095.08 14.96 096.08 14.62 097.08 14.47 098.08 14.32 099.08 14.15 100.08 13.98 101.08 14.00 102.08 13.81 103.08 13.62 104.08 13.42 105.08 13.42 106.08 13.21 107.08 12.99 108.08 12.98 109.08 12.75 110.08 12.73 111.08 12.50 112.08 12.46 113.08 12.22 114.08 12.18
31 May 2008 068.44 09.74 069.44 09.48 070.44 09.42 071.44 09.35 072.44 09.29 073.44 09.21 074.44 08.94 075.44 08.87 076.44 16.40 077.44 16.24 078.44 16.09 079.44 15.89 080.44 15.65 081.44 15.43 082.44 15.29 083.44 15.06 084.44 14.95 085.44 14.78 086.44 14.76 087.44 14.49 088.44 14.39 089.44 14.25 090.44 14.09 091.44 13.90 092.44 13.89 093.44 13.65 094.44 13.61 095.44 13.54 096.44 13.26 097.44 13.17 098.44 13.06 099.44 12.95 100.44 12.82 101.44 12.68 102.44 12.54 103.44 12.59 104.44 12.43 105.44 12.26 106.44 12.08 107.44 12.10 108.44 11.92 109.44 11.73 110.44 11.73 111.44 11.53 112.44 11.52 113.44 11.31
01 Jun 2008 069.10 09.07 070.10 09.02 071.10 08.97 072.10 08.92 073.10 08.67 074.10 08.61 075.10 08.55 076.10 08.49 077.10 08.43 078.10 13.22 079.10 13.16 080.10 13.08 081.10 13.15 082.10 13.05 083.10 13.01 084.10 12.88 085.10 12.86 086.10 12.78 087.10 12.64 088.10 12.65 089.10 12.62 090.10 12.55 091.10 12.45 092.10 12.33 093.10 12.17 094.10 12.19 095.10 12.20 096.10 11.98 097.10 11.95 098.10 11.90 099.10 11.84 100.10 11.76 101.10 11.67 102.10 11.57 103.10 11.46 104.10 11.35 105.10 11.22 106.10 11.28 107.10 11.14 108.10 10.99 109.10 11.03 110.10 10.86 111.10 10.89 112.10 10.72 113.10 10.53 114.10 10.55
02 Jun 2008 069.72 08.58 070.72 08.55 071.72 08.52 072.72 08.28 073.72 08.24 074.72 08.19 075.72 08.15 076.72 07.90 077.72 07.85 078.72 10.21 079.72 10.15 080.72 10.27 081.72 10.44 082.72 10.49 083.72 10.44 084.72 10.51 085.72 10.70 086.72 10.64 087.72 10.73 088.72 10.57 089.72 10.57 090.72 10.74 091.72 10.67 092.72 10.58 093.72 10.66 094.72 10.52 095.72 10.55 096.72 10.57 097.72 10.57 098.72 10.55 099.72 10.52 100.72 10.47 101.72 10.42 102.72 10.35 103.72 10.26 104.72 10.17 105.72 10.27 106.72 10.16 107.72 10.04 108.72 10.11 109.72 09.98 110.72 09.84 111.72 09.89 112.72 09.73 113.72 09.77 114.72 09.61
03 Jun 2008 071.52 07.73 072.52 07.70 073.52 07.68 074.52 07.65 075.52 07.42 076.52 07.38 077.52 07.34 078.52 07.30 079.52 07.28 080.52 07.65 081.52 07.72 082.52 07.91 083.52 08.03 084.52 08.28 085.52 08.28 086.52 08.43 087.52 08.53 088.52 08.59 089.52 08.62 090.52 08.81 091.52 08.77 092.52 08.91 093.52 08.82 094.52 08.91 095.52 08.98 096.52 09.02 097.52 09.05 098.52 09.07 099.52 09.06 100.52 09.05 101.52 09.02 102.52 08.97 103.52 08.92 104.52 09.05 105.52 08.98 106.52 08.89 107.52 09.00 108.52 08.90 109.52 08.79 110.52 08.87 111.52 08.74 112.52 08.81 113.52 08.67 114.52 08.72
04 Jun 2008 072.08 07.24 073.08 07.03 074.08 07.01 075.08 06.99 076.08 06.97 077.08 06.94 078.08 06.92 079.08 06.68 080.08 06.65 081.08 06.61 082.08 06.57 083.08 06.53 084.08 06.49 085.08 06.44 086.08 06.46 087.08 06.75 088.08 06.80 089.08 07.03 090.08 07.03 091.08 07.20 092.08 07.35 093.08 07.27 094.08 07.38 095.08 07.46 096.08 07.53 097.08 07.58 098.08 07.61 099.08 07.63 100.08 07.83 101.08 07.82 102.08 07.80 103.08 07.77 104.08 07.92 105.08 07.87 106.08 07.80 107.08 07.93 108.08 07.84 109.08 07.95 110.08 07.85 111.08 07.95 112.08 07.83 113.08 07.91 114.08 07.78 115.08 07.85
05 Jun 2008 072.61 06.49 073.61 06.49 074.61 06.48 075.61 06.47 076.61 06.25 077.61 06.23 078.61 06.21 079.61 06.19 080.61 06.16 081.61 06.13 082.61 05.90 083.61 05.86 084.61 05.83 085.61 05.79 086.61 05.74 087.61 05.70 088.61 05.65 089.61 05.60 090.61 05.61 091.61 05.75 092.61 05.87 093.61 05.98 094.61 06.06 095.61 06.13 096.61 06.19 097.61 06.23 098.61 06.46 099.61 06.47 100.61 06.47 101.61 06.66 102.61 06.64 103.61 06.61 104.61 06.77 105.61 06.72 106.61 06.85 107.61 06.79 108.61 06.91 109.61 06.82 110.61 06.93 111.61 06.83 112.61 06.92 113.61 06.81 114.61 06.89 115.61 06.96
06 Jun 2008 074.03 05.84 075.03 05.84 076.03 05.84 077.03 05.83 078.03 05.82 079.03 05.80 080.03 05.58 081.03 05.56 082.03 05.54 083.03 05.51 084.03 05.48 085.03 05.45 086.03 05.42 087.03 05.38 088.03 05.34 089.03 05.30 090.03 05.05 091.03 05.00 092.03 04.95 093.03 04.90 094.03 04.90 095.03 04.97 096.03 05.02 097.03 05.26 098.03 05.29 099.03 05.31 100.03 05.52 101.03 05.51 102.03 05.50 103.03 05.67 104.03 05.64 105.03 05.79 106.03 05.74 107.03 05.88 108.03 06.01 109.03 05.93 110.03 06.05 111.03 05.96 112.03 06.06 113.03 06.16 114.03 06.05 115.03 06.13
07 Jun 2008 074.52 05.50 075.52 05.50 076.52 05.30 077.52 05.30 078.52 05.29 079.52 05.28 080.52 05.27 081.52 05.25 082.52 05.23 083.52 05.21 084.52 05.18 085.52 05.16 086.52 04.93 087.52 04.89 088.52 04.86 089.52 04.82 090.52 04.78 091.52 04.73 092.52 04.68 093.52 04.64 094.52 04.58 095.52 04.53 096.52 04.47 097.52 04.41 098.52 04.37 099.52 04.58 100.52 04.57 101.52 04.75 102.52 04.73 103.52 04.90 104.52 05.06 105.52 05.01 106.52 05.15 107.52 05.09 108.52 05.21 109.52 05.34 110.52 05.25 111.52 05.36 112.52 05.46 113.52 05.36 114.52 05.45 115.52 05.53
08 Jun 2008 074.99 05.09 075.99 05.09 076.99 05.09 077.99 05.09 078.99 05.09 079.99 05.08 080.99 05.07 081.99 05.05 082.99 04.84 083.99 04.82 084.99 04.80 085.99 04.77 086.99 04.74 087.99 04.71 088.99 04.68 089.99 04.64 090.99 04.60 091.99 04.56 092.99 04.52 093.99 04.47 094.99 04.42 095.99 04.37 096.99 04.31 097.99 04.25 098.99 04.19 099.99 04.13 100.99 04.07 101.99 04.19 102.99 04.35 103.99 04.31 104.99 04.46 105.99 04.60 106.99 04.54 107.99 04.67 108.99 04.79 109.99 04.71 110.99 04.82 111.99 04.93 112.99 04.83 113.99 04.92 114.99 05.01 115.99 05.10
09 Jun 2008 075.44 04.90 076.44 04.91 077.44 04.91 078.44 04.91 079.44 04.71 080.44 04.70 081.44 04.69 082.44 04.68 083.44 04.66 084.44 04.65 085.44 04.63 086.44 04.60 087.44 04.57 088.44 04.55 089.44 04.51 090.44 04.48 091.44 04.44 092.44 04.40 093.44 04.36 094.44 04.31 095.44 04.26 096.44 04.21 097.44 04.16 098.44 04.10 099.44 04.04 100.44 03.98 101.44 03.91 102.44 03.84 103.44 03.85 104.44 04.00 105.44 03.94 106.44 04.07 107.44 04.20 108.44 04.33 109.44 04.24 110.44 04.35 111.44 04.46 112.44 04.56 113.44 04.46 114.44 04.55 115.44 04.64 116.44 04.72
10 Jun 2008 076.46 04.56 077.46 04.57 078.46 04.57 079.46 04.57 080.46 04.56 081.46 04.55 082.46 04.54 083.46 04.53 084.46 04.51 085.46 04.49 086.46 04.47 087.46 04.44 088.46 04.42 089.46 04.39 090.46 04.35 091.46 04.31 092.46 04.28 093.46 04.23 094.46 04.19 095.46 04.14 096.46 04.09 097.46 04.04 098.46 03.98 099.46 03.92 100.46 03.86 101.46 03.79 102.46 03.73 103.46 03.66 104.46 03.70 105.46 03.63 106.46 03.76 107.46 03.89 108.46 04.01 109.46 03.92 110.46 04.03 111.46 04.13 112.46 04.23 113.46 04.12 114.46 04.21 115.46 04.29 116.46 04.37
11 Jun 2008 076.88 04.31 077.88 04.31 078.88 04.31 079.88 04.31 080.88 04.30 081.88 04.29 082.88 04.28 083.88 04.27 084.88 04.25 085.88 04.23 086.88 04.21 087.88 04.18 088.88 04.15 089.88 04.12 090.88 04.08 091.88 04.05 092.88 04.00 093.88 03.96 094.88 03.91 095.88 03.87 096.88 03.81 097.88 03.76 098.88 03.70 099.88 03.64 100.88 03.58 101.88 03.51 102.88 03.44 103.88 03.37 104.88 03.29 105.88 03.30 106.88 03.42 107.88 03.54 108.88 03.65 109.88 03.55 110.88 03.65 111.88 03.75 112.88 03.84 113.88 03.93 114.88 03.81 115.88 03.89 116.88 03.97
12 Jun 2008 077.28 04.25 078.28 04.25 079.28 04.25 080.28 04.24 081.28 04.23 082.28 04.22 083.28 04.21 084.28 04.19 085.28 04.17 086.28 04.15 087.28 04.12 088.28 04.10 089.28 04.06 090.28 04.03 091.28 03.99 092.28 03.95 093.28 03.91 094.28 03.86 095.28 03.81 096.28 03.76 097.28 03.71 098.28 03.65 099.28 03.59 100.28 03.52 101.28 03.46 102.28 03.39 103.28 03.31 104.28 03.24 105.28 03.16 106.28 03.19 107.28 03.30 108.28 03.41 109.28 03.51 110.28 03.40 111.28 03.50 112.28 03.59 113.28 03.67 114.28 03.75 115.28 03.83 116.28 03.90 117.28 03.77
13 Jun 2008 077.85 04.21 078.85 04.21 079.85 04.20 080.85 04.19 081.85 04.18 082.85 04.17 083.85 04.15 084.85 04.13 085.85 04.10 086.85 04.08 087.85 04.05 088.85 04.01 089.85 03.98 090.85 03.94 091.85 03.90 092.85 03.86 093.85 03.81 094.85 03.76 095.85 03.70 096.85 03.65 097.85 03.59 098.85 03.53 099.85 03.46 100.85 03.39 101.85 03.32 102.85 03.24 103.85 03.16 104.85 03.12 105.85 03.20 106.85 03.13 107.85 03.23 108.85 03.33 109.85 03.42 110.85 03.51 111.85 03.60 112.85 03.48 113.85 03.56 114.85 03.63 115.85 03.70 116.85 03.77
14 Jun 2008 078.23 04.19 079.23 04.18 080.23 04.17 081.23 04.15 082.23 04.14 083.23 04.12 084.23 04.10 085.23 04.07 086.23 04.04 087.23 04.01 088.23 03.98 089.23 03.94 090.23 03.90 091.23 03.86 092.23 03.81 093.23 03.76 094.23 03.71 095.23 03.65 096.23 03.59 097.23 03.53 098.23 03.47 099.23 03.40 100.23 03.33 101.23 03.45 102.23 03.37 103.23 03.29 104.23 03.21 105.23 03.12 106.23 03.19 107.23 03.28 108.23 03.38 109.23 03.27 110.23 03.35 111.23 03.43 112.23 03.51 113.23 03.58 114.23 03.65 115.23 03.72 116.23 03.78 117.23 03.84
15 Jun 2008 078.83 04.09 079.83 04.08 080.83 04.06 081.83 04.04 082.83 04.02 083.83 03.99 084.83 03.97 085.83 03.93 086.83 03.90 087.83 03.86 088.83 03.82 089.83 03.78 090.83 03.73 091.83 03.68 092.83 03.63 093.83 03.57 094.83 03.51 095.83 03.45 096.83 03.58 097.83 03.51 098.83 03.44 099.83 03.36 100.83 03.28 101.83 03.20 102.83 03.11 103.83 03.04 104.83 02.94 105.83 03.03 106.83 03.12 107.83 03.21 108.83 03.29 109.83 03.37 110.83 03.45 111.83 03.52 112.83 03.59 113.83 03.66 114.83 03.52 115.83 03.58 116.83 03.63 117.83 03.69
16 Jun 2008 079.18 04.06 080.18 04.04 081.18 04.02 082.18 03.99 083.18 03.96 084.18 03.93 085.18 03.90 086.18 03.86 087.18 03.82 088.18 03.77 089.18 03.72 090.18 03.67 091.18 03.62 092.18 03.56 093.18 03.70 094.18 03.64 095.18 03.57 096.18 03.50 097.18 03.42 098.18 03.34 099.18 03.26 100.18 03.18 101.18 03.09 102.18 03.19 103.18 03.10 104.18 03.06 105.18 03.15 106.18 03.24 107.18 03.32 108.18 03.40 109.18 03.47 110.18 03.34 111.18 03.41 112.18 03.47 113.18 03.53 114.18 03.59 115.18 03.65 116.18 03.70 117.18 03.75 118.18 03.79
17 Jun 2008 079.51 04.08 080.51 04.05 081.51 04.02 082.51 03.99 083.51 03.95 084.51 03.91 085.51 03.87 086.51 03.82 087.51 03.77 088.51 03.92 089.51 03.86 090.51 03.80 091.51 03.74 092.51 03.67 093.51 03.60 094.51 03.53 095.51 03.45 096.51 03.37 097.51 03.29 098.51 03.40 099.51 03.30 100.51 03.21 101.51 03.11 102.51 03.19 103.51 03.27 104.51 03.36 105.51 03.43 106.51 03.31 107.51 03.38 108.51 03.45 109.51 03.52 110.51 03.58 111.51 03.64 112.51 03.69 113.51 03.75 114.51 03.79 115.51 03.84 116.51 03.88 117.51 03.92 118.51 03.96
18 Jun 2008 079.21 04.02 080.21 03.99 081.21 03.95 082.21 03.91 083.21 03.87 084.21 03.82 085.21 03.97 086.21 03.91 087.21 03.86 088.21 03.80 089.21 03.73 090.21 03.67 091.21 03.59 092.21 03.52 093.21 03.44 094.21 03.36 095.21 03.47 096.21 03.38 097.21 03.29 098.21 03.19 099.21 03.13 100.21 03.21 101.21 03.30 102.21 03.38 103.21 03.26 104.21 03.33 105.21 03.40 106.21 03.47 107.21 03.53 108.21 03.60 109.21 03.65 110.21 03.71 111.21 03.76 112.21 03.81 113.21 03.86 114.21 03.90 115.21 03.94 116.21 03.97 117.21 04.01 118.21 04.04 119.21 04.07
19 Jun 2008 079.53 03.91 080.53 03.87 081.53 04.02 082.53 03.97 083.53 03.92 084.53 03.86 085.53 03.80 086.53 03.73 087.53 03.66 088.53 03.59 089.53 03.52 090.53 03.44 091.53 03.55 092.53 03.47 093.53 03.38 094.53 03.28 095.53 03.18 096.53 03.14 097.53 03.23 098.53 03.31 099.53 03.19 100.53 03.27 101.53 03.34 102.53 03.41 103.53 03.48 104.53 03.54 105.53 03.60 106.53 03.66 107.53 03.72 108.53 03.77 109.53 03.82 110.53 03.86 111.53 03.91 112.53 03.95 113.53 03.98 114.53 04.02 115.53 04.05 116.53 04.07 117.53 04.10 118.53 04.12 119.53 04.14
20 Jun 2008 079.84 03.96 080.84 03.90 081.84 03.84 082.84 03.78 083.84 03.71 084.84 03.64 085.84 03.57 086.84 03.49 087.84 03.61 088.84 03.53 089.84 03.44 090.84 03.35 091.84 03.25 092.84 03.15 093.84 03.17 094.84 03.26 095.84 03.14 096.84 03.22 097.84 03.29 098.84 03.37 099.84 03.44 100.84 03.50 101.84 03.57 102.84 03.63 103.84 03.68 104.84 03.74 105.84 03.79 106.84 03.83 107.84 03.88 108.84 03.92 109.84 03.96 110.84 03.99 111.84 04.03 112.84 04.06 113.84 04.08 114.84 04.11 115.84 04.13 116.84 04.15 117.84 04.16 118.84 04.17 119.84 04.18
21 Jun 2008 080.14 03.74 081.14 03.68 082.14 03.60 083.14 03.53 084.14 03.45 085.14 03.57 086.14 03.48 087.14 03.39 088.14 03.30 089.14 03.20 090.14 03.12 091.14 03.21 092.14 03.30 093.14 03.18 094.14 03.26 095.14 03.33 096.14 03.40 097.14 03.47 098.14 03.53 099.14 03.59 100.14 03.65 101.14 03.71 102.14 03.76 103.14 03.81 104.14 03.86 105.14 03.90 106.14 03.94 107.14 03.98 108.14 04.01 109.14 04.04 110.14 04.07 111.14 04.09 112.14 04.12 113.14 04.14 114.14 04.15 115.14 04.17 116.14 04.18 117.14 04.18 118.14 04.19 119.14 04.19 120.14 04.19
22 Jun 2008 079.73 03.53 080.73 03.45 081.73 03.37 082.73 03.48 083.73 03.39 084.73 03.30 085.73 03.20 086.73 03.12 087.73 03.20 088.73 03.29 089.73 03.37 090.73 03.25 091.73 03.32 092.73 03.39 093.73 03.46 094.73 03.53 095.73 03.59 096.73 03.65 097.73 03.70 098.73 03.76 099.73 03.80 100.73 03.85 101.73 03.89 102.73 03.93 103.73 03.97 104.73 04.00 105.73 04.04 106.73 04.06 107.73 04.09 112.73 04.17 113.73 04.18 114.73 04.18 115.73 04.19 116.73 04.19 117.73 04.18 118.73 04.17 119.73 04.16 120.73 04.15
23 Jun 2008 080.01 03.41 081.01 03.31 082.01 03.22 083.01 03.12 084.01 03.18 085.01 03.26 086.01 03.35 087.01 03.43 088.01 03.30 089.01 03.37 090.01 03.44 091.01 03.51 092.01 03.57 093.01 03.63 094.01 03.69 095.01 03.74 096.01 03.79 097.01 03.84 098.01 03.88 099.01 03.92 100.01 03.96 101.01 03.99 102.01 04.02 103.01 04.05 104.01 04.08 105.01 04.10 106.01 04.12 107.01 04.14 108.01 04.15 109.01 04.16 110.01 04.17 111.01 04.18 112.01 04.18 113.01 04.18 114.01 04.18 115.01 04.17 116.01 04.16 117.01 04.15 118.01 04.13 119.01 04.11 120.01 04.09 121.01 04.07
24 Jun 2008 080.29 03.09 081.29 03.18 082.29 03.26 083.29 03.34 084.29 03.42 085.29 03.49 086.29 03.36 087.29 03.43 088.29 03.49 089.29 03.55 090.29 03.61 091.29 03.66 092.29 03.71 093.29 03.76 094.29 03.81 095.29 03.85 096.29 03.88 097.29 03.92 098.29 03.95 099.29 03.98 100.29 04.01 101.29 04.03 102.29 04.05 103.29 04.07 104.29 04.08 105.29 04.09 106.29 04.10 107.29 04.10 108.29 04.11 109.29 04.11 110.29 04.10 111.29 04.10 112.29 04.09 113.29 04.07 114.29 04.06 115.29 04.04 116.29 04.02 117.29 04.00 118.29 03.97 119.29 03.94 120.29 03.90 121.29 03.87
25 Jun 2008 079.91 03.36 080.91 03.44 081.91 03.51 082.91 03.58 083.91 03.65 084.91 03.51 085.91 03.57 086.91 03.63 087.91 03.68 088.91 03.73 089.91 03.78 090.91 03.82 091.91 03.86 092.91 03.90 093.91 03.93 094.91 03.96 095.91 03.99 096.91 04.01 097.91 04.04 098.91 04.05 099.91 04.07 100.91 04.08 101.91 04.09 102.91 04.10 103.91 04.10 104.91 04.11 105.91 04.10 106.91 04.10 107.91 04.09 108.91 04.08 109.91 04.07 110.91 04.05 111.91 04.03 112.91 04.01 113.91 03.98 114.91 03.96 115.91 03.92 116.91 03.89 117.91 03.85 118.91 03.81 119.91 03.77 120.91 03.72 121.91 03.67 122.91 03.62
26 Jun 2008 080.77 03.76 081.77 03.82 082.77 03.88 083.77 03.74 084.77 03.79 085.77 03.83 086.77 03.88 087.77 03.92 088.77 03.96 089.77 03.99 090.77 04.03 091.77 04.05 092.77 04.08 093.77 04.10 094.77 04.12 095.77 04.14 096.77 04.15 097.77 04.17 098.77 04.17 099.77 04.18 100.77 04.18 101.77 04.18 102.77 04.18 103.77 04.17 104.77 04.16 105.77 04.15 106.77 04.13 107.77 04.11 108.77 04.09 109.77 04.07 110.77 04.04 111.77 04.01 112.77 03.98 113.77 03.94 114.77 03.90 115.77 03.86 116.77 03.81 117.77 03.77 118.77 03.71 119.77 03.66 120.77 03.60 121.77 03.54 122.77 03.48
27 Jun 2008 081.59 04.03 082.59 04.08 083.59 03.92 084.59 03.96 085.59 04.00 086.59 04.04 087.59 04.07 088.59 04.09 089.59 04.12 090.59 04.14 091.59 04.16 092.59 04.17 093.59 04.18 094.59 04.19 095.59 04.20 096.59 04.20 097.59 04.20 098.59 04.20 099.59 04.19 100.59 04.18 101.59 04.17 102.59 04.16 103.59 04.14 104.59 04.12 105.59 04.10 106.59 04.07 107.59 04.04 108.59 04.01 109.59 03.98 110.59 03.94 111.59 03.90 112.59 03.85 113.59 03.81 114.59 03.76 115.59 03.70 116.59 03.65 117.59 03.59 118.59 03.53 119.59 03.46 120.59 03.39 121.59 03.32 122.59 03.25 123.59 03.17
28 Jun 2008 082.35 04.06 083.35 04.09 084.35 04.12 085.35 04.15 086.35 04.17 087.35 04.19 088.35 04.20 089.35 04.22 090.35 04.23 091.35 04.24 092.35 04.24 093.35 04.24 094.35 04.24 095.35 04.24 096.35 04.23 097.35 04.22 098.35 04.20 099.35 04.19 100.35 04.17 101.35 04.15 102.35 04.12 103.35 04.09 104.35 04.06 105.35 04.03 106.35 03.99 107.35 03.96 108.35 03.91 109.35 03.87 110.35 03.82 111.35 03.77 112.35 03.72 113.35 03.66 114.35 03.60 115.35 03.54 116.35 03.47 117.35 03.40 118.35 03.33 119.35 03.25 120.35 03.17 121.35 03.09 122.35 03.01 123.35 02.92 124.35 02.83
29 Jun 2008 083.07 04.24 084.07 04.26 085.07 04.27 086.07 04.29 087.07 04.30 088.07 04.30 089.07 04.30 090.07 04.30 091.07 04.30 092.07 04.30 093.07 04.29 094.07 04.27 095.07 04.26 096.07 04.24 097.07 04.22 098.07 04.20 099.07 04.17 100.07 04.14 101.07 04.11 102.07 04.08 103.07 04.04 104.07 04.00 105.07 03.96 106.07 03.91 107.07 03.86 108.07 03.81 109.07 03.75 110.07 03.70 111.07 03.63 112.07 03.57 113.07 03.50 114.07 03.44 115.07 03.36 116.07 03.29 117.07 03.21 118.07 03.13 119.07 03.04 120.07 02.95 121.07 02.86 122.07 02.77 123.07 02.67 124.07 02.57 125.07 02.47
30 Jun 2008 083.74 04.56 084.74 04.56 085.74 04.56 086.74 04.56 087.74 04.56 088.74 04.55 089.74 04.54 090.74 04.53 091.74 04.51 092.74 04.49 093.74 04.47 094.74 04.45 095.74 04.42 096.74 04.39 097.74 04.35 098.74 04.32 099.74 04.28 100.74 04.24 101.74 04.19 102.74 04.15 103.74 04.10 104.74 04.05 105.74 03.99 106.74 03.93 107.74 03.87 108.74 03.81 109.74 03.74 110.74 03.67 111.74 03.60 112.74 03.52 113.74 03.44 114.74 03.36 115.74 03.28 116.74 03.19 117.74 03.10 118.74 03.01 119.74 02.91 120.74 02.81 121.74 02.71 122.74 02.61
01 Jul 2008 084.38 04.70 085.38 04.69 086.38 04.68 087.38 04.67 088.38 04.65 089.38 04.63 090.38 04.61 091.38 04.58 092.38 04.55 093.38 04.52 094.38 04.49 095.38 04.45 096.38 04.41 097.38 04.37 098.38 04.33 099.38 04.28 100.38 04.23 101.38 04.17 102.38 04.12 103.38 04.06 104.38 04.00 105.38 03.93 106.38 03.87 107.38 03.80 108.38 03.73 109.38 03.65 110.38 03.57 111.38 03.49 112.38 03.41 113.38 03.32 114.38 03.23 115.38 03.14 116.38 03.05 117.38 02.95 118.38 02.85 119.38 02.74 120.38 02.64
02 Jul 2008 084.87 04.83 085.87 04.81 086.87 04.79 087.87 04.76 088.87 04.73 089.87 04.70 090.87 04.67 091.87 04.63 092.87 04.59 093.87 04.55 094.87 04.50 095.87 04.45 096.87 04.40 097.87 04.35 098.87 04.29 099.87 04.24 100.87 04.17 101.87 04.11 102.87 04.04 103.87 03.97 104.87 03.90 105.87 03.83 106.87 03.75 107.87 03.67 108.87 03.59 109.87 03.50 110.87 03.42 111.87 03.33 112.87 03.23 113.87 03.14 114.87 03.04 115.87 02.94 116.87 02.83 117.87 02.73 118.87 02.62
03 Jul 2008 085.10 05.15 086.10 04.92 087.10 04.89 088.10 04.85 089.10 04.81 090.10 04.77 091.10 04.72 092.10 04.68 093.10 04.63 094.10 04.57 095.10 04.52 096.10 04.46 097.10 04.40 098.10 04.34 099.10 04.27 100.10 04.20 101.10 04.13 102.10 04.06 103.10 03.98 104.10 03.91 105.10 03.83 106.10 03.74 107.10 03.66 108.10 03.57 109.10 03.48 110.10 03.38 111.10 03.29 112.10 03.19 113.10 03.09 114.10 02.98 115.10 02.88 116.10 02.77 117.10 02.66
04 Jul 2008 085.76 05.34 086.76 05.30 087.76 05.06 088.76 05.01 089.76 04.96 090.76 04.91 091.76 04.85 092.76 04.79 093.76 04.73 094.76 04.67 095.76 04.60 096.76 04.53 097.76 04.46 098.76 04.39 099.76 04.32 100.76 04.24 101.76 04.16 102.76 04.08 103.76 03.99 104.76 03.90 105.76 03.81 106.76 03.72 107.76 03.62 108.76 03.53 109.76 03.43 110.76 03.33 111.76 03.22 112.76 03.11 113.76 03.00 114.76 02.89 115.76 02.78 116.76 02.66
05 Jul 2008 086.28 05.61 087.28 05.55 088.28 05.50 089.28 05.44 090.28 05.18 091.28 05.12 092.28 05.05 093.28 04.98 094.28 04.91 095.28 04.84 096.28 04.77 097.28 04.69 098.28 04.61 099.28 04.53 100.28 04.44 101.28 04.36 102.28 04.27 103.28 04.18 104.28 04.08 105.28 03.99 106.28 03.89 107.28 03.79 108.28 03.69 109.28 03.58 110.28 03.47 111.28 03.36 112.28 03.25 113.28 03.14 114.28 03.02 115.28 02.90 116.28 02.78 117.28 02.66 118.28 02.53
06 Jul 2008 086.78 05.95 087.78 05.89 088.78 05.83 089.78 05.76 090.78 05.69 091.78 05.62 092.78 05.34 093.78 05.26 094.78 05.19 095.78 05.10 096.78 05.02 097.78 04.93 098.78 04.85 099.78 04.76 100.78 04.66 101.78 04.57 102.78 04.47 103.78 04.37 104.78 04.27 105.78 04.17 106.78 04.06 107.78 03.96 108.78 03.85 109.78 03.74 110.78 03.62 111.78 03.51 112.78 03.39 113.78 03.27 114.78 03.14 115.78 03.02 116.78 02.89 117.78 02.76 118.78 02.63
07 Jul 2008 087.24 05.43 088.24 05.56 089.24 05.48 090.24 05.61 091.24 05.73 092.24 05.65 093.24 05.76 094.24 05.68 095.24 05.39 096.24 05.30 097.24 05.21 098.24 05.12 099.24 05.02 100.24 04.93 101.24 04.83 102.24 04.72 103.24 04.62 104.24 04.51 105.24 04.41 106.24 04.30 107.24 04.19 108.24 04.07 109.24 03.96 110.24 03.84 111.24 03.72 112.24 03.60 113.24 03.47 114.24 03.35 115.24 03.22 116.24 03.09 117.24 02.96 118.24 02.82 119.24 02.69
08 Jul 2008 087.68 05.05 088.68 04.97 089.68 05.09 090.68 05.21 091.68 05.12 092.68 05.23 093.68 05.34 094.68 05.25 095.68 05.35 096.68 05.45 097.68 05.36 098.68 05.46 099.68 05.35 100.68 05.25 101.68 05.14 102.68 05.03 103.68 04.92 104.68 04.81 105.68 04.70 106.68 04.58 107.68 04.47 108.68 04.35 109.68 04.23 110.68 04.10 111.68 03.98 112.68 03.85 113.68 03.72 114.68 03.59 115.68 03.46 116.68 03.33 117.68 03.17 118.68 03.02 119.68 02.65 129.68 56.55
09 Jul 2008 088.09 04.99 089.09 04.90 090.09 05.01 091.09 04.91 092.09 05.02 093.09 05.12 094.09 05.03 095.09 05.13 096.09 05.22 097.09 05.12 098.09 05.22 099.09 05.31 100.09 05.20 101.09 05.29 102.09 05.38 103.09 05.26 104.09 05.35 105.09 05.23 106.09 05.11 107.09 04.99 108.09 04.87 109.09 04.74 110.09 04.62 111.09 04.49 112.09 04.36 113.09 04.23 114.09 04.10 115.09 03.83 116.09 03.71 117.09 03.38 118.09 03.04 119.09 02.70 130.09 56.92
10 Jul 2008 088.48 05.19 089.48 05.10 090.48 05.20 091.48 05.10 092.48 05.20 093.48 05.10 094.48 05.19 095.48 05.28 096.48 05.18 097.48 05.27 098.48 05.36 099.48 05.24 100.48 05.33 101.48 05.41 102.48 05.30 103.48 05.38 104.48 05.46 105.48 05.33 106.48 05.41 107.48 05.48 108.48 05.36 109.48 05.23 110.48 05.10 111.48 04.97 112.48 04.80 113.48 04.49 114.48 04.19 115.48 03.88 116.48 03.76 117.48 03.44 118.48 03.12 119.48 02.79 130.48 57.30
11 Jul 2008 088.85 05.69 089.85 05.78 090.85 05.68 091.85 05.77 092.85 05.67 093.85 05.76 094.85 05.65 095.85 05.73 096.85 05.82 097.85 05.70 098.85 05.79 099.85 05.87 100.85 05.75 101.85 05.83 102.85 05.71 103.85 05.78 104.85 05.86 105.85 05.93 106.85 05.80 107.85 05.87 108.85 05.94 109.85 05.81 110.85 05.79 111.85 05.50 112.85 05.21 113.85 04.92 114.85 04.62 115.85 04.32 116.85 04.22 117.85 03.91 118.85 03.60 119.85 03.28 120.85 02.96 121.85 02.83
12 Jul 2008 089.21 06.18 090.21 06.27 091.21 06.16 092.21 06.25 093.21 06.14 094.21 06.22 095.21 06.11 096.21 06.19 097.21 06.27 098.21 06.15 099.21 06.23 100.21 06.31 101.21 06.18 102.21 06.26 103.21 06.13 104.21 06.20 105.21 06.27 106.21 06.34 107.21 06.21 108.21 06.28 109.21 06.34 110.21 06.21 111.21 06.10 112.21 05.83 113.21 05.54 114.21 05.26 115.21 04.97 116.21 04.88 117.21 04.59 118.21 04.29 119.21 03.99 120.21 03.68 121.21 03.44 122.21 03.28 123.21 03.13 124.21 02.98 125.21 02.83 126.21 02.67
13 Jul 2008 089.55 07.14 090.55 07.03 091.55 07.11 092.55 06.99 093.55 07.08 094.55 06.96 095.55 07.03 096.55 07.11 097.55 06.99 098.55 07.06 099.55 06.94 100.55 07.01 101.55 07.08 102.55 06.96 103.55 07.03 104.55 07.09 105.55 06.96 106.55 07.03 107.55 07.09 108.55 06.96 109.55 07.02 110.55 07.05 111.55 06.79 112.55 06.52 113.55 06.24 114.55 06.17 115.55 05.89 116.55 05.61 117.55 05.33 118.55 05.04 119.55 04.79 120.55 04.64 121.55 04.49 122.55 04.34 123.55 04.18 124.55 04.03 125.55 03.67 126.55 03.52 127.55 03.36 128.55 03.20 129.55 03.04
14 Jul 2008 089.86 08.10 090.86 07.98 091.86 08.06 092.86 07.93 093.86 08.01 094.86 07.89 095.86 07.96 096.86 08.04 097.86 07.91 098.86 07.98 099.86 07.85 100.86 07.92 101.86 07.99 102.86 07.86 103.86 07.93 104.86 07.99 105.86 07.86 106.86 07.92 107.86 07.98 108.86 08.05 109.86 07.91 110.86 07.97 111.86 07.77 112.86 07.51 113.86 07.24 114.86 06.98 115.86 06.71 116.86 06.44 117.86 06.16 118.86 05.89 119.86 05.66 120.86 05.53 121.86 05.36 122.86 05.21 123.86 05.05 124.86 04.90 125.86 04.74 126.86 04.59 127.86 04.43 128.86 04.27
15 Jul 2008 090.17 09.13 091.17 09.01 092.17 09.08 093.17 09.16 094.17 09.03 095.17 09.10 096.17 08.98 097.17 09.05 098.17 09.12 099.17 08.99 100.17 09.06 101.17 09.12 102.17 08.99 103.17 09.06 104.17 09.12 105.17 08.98 106.17 09.05 107.17 09.11 108.17 08.97 109.17 09.03 110.17 09.09 111.17 08.99 112.17 08.74 113.17 08.49 114.17 08.23 115.17 07.97 116.17 07.91 117.17 07.65 118.17 07.38 119.17 07.12 120.17 06.85 121.17 06.69 122.17 06.54 123.17 06.18 124.17 06.03 125.17 05.88 126.17 05.72 127.17 05.56 128.17 05.41 129.17 05.25
16 Jul 2008 090.46 10.32 091.46 10.19 092.46 10.27 093.46 10.14 094.46 10.21 095.46 10.28 096.46 10.15 097.46 10.22 098.46 10.29 099.46 10.16 100.46 10.23 101.46 10.29 102.46 10.16 103.46 10.22 104.46 10.29 105.46 10.15 106.46 10.21 107.46 10.27 108.46 10.33 109.46 10.19 110.46 10.25 111.46 10.22 112.46 09.98 113.46 09.73 114.46 09.48 115.46 09.23 116.46 08.98 117.46 08.73 118.46 08.47 119.46 08.21 120.46 07.95 121.46 07.69 122.46 07.63 123.46 07.36 124.46 07.20 125.46 07.05 126.46 06.89 127.46 06.74 128.46 06.58 129.46 06.23
17 Jul 2008 090.75 11.42 091.75 11.50 092.75 11.37 093.75 11.44 094.75 11.31 095.75 11.39 096.75 11.46 097.75 11.33 098.75 11.39 099.75 11.46 100.75 11.33 101.75 11.40 102.75 11.46 103.75 11.53 104.75 11.39 105.75 11.46 106.75 11.52 107.75 11.38 108.75 11.45 109.75 11.51 110.75 11.54 111.75 11.30 112.75 11.06 113.75 10.82 114.75 10.78 115.75 10.54 116.75 10.30 117.75 10.05 118.75 09.80 119.75 09.55 120.75 09.30 121.75 09.05 122.75 08.79 123.75 08.54 124.75 08.28 125.75 08.02 126.75 07.84 127.75 07.69 128.75 07.53
18 Jul 2008 091.01 12.46 092.01 12.54 093.01 12.41 094.01 12.49 095.01 12.56 096.01 12.43 097.01 12.51 098.01 12.58 099.01 12.45 100.01 12.52 101.01 12.59 102.01 12.46 103.01 12.53 104.01 12.60 105.01 12.47 106.01 12.54 107.01 12.60 108.01 12.67 109.01 12.54 110.01 12.60 111.01 12.66 112.01 12.46 113.01 12.23 114.01 12.00 115.01 11.76 116.01 11.53 117.01 11.29 118.01 11.05 119.01 10.81 120.01 10.77 121.01 10.53 122.01 10.28 123.01 10.04 124.01 09.79 125.01 09.54 126.01 09.29 127.01 09.03 128.01 08.78 129.01 08.52
19 Jul 2008 091.20 13.45 092.20 13.33 093.20 13.41 094.20 13.50 095.20 13.38 096.20 13.46 097.20 13.54 098.20 13.42 099.20 13.50 100.20 13.57 101.20 13.45 102.20 13.53 103.20 13.60 104.20 13.48 105.20 13.55 106.20 13.63 107.20 13.50 108.20 13.57 109.20 13.64 110.20 13.71 111.20 13.58 112.20 13.55 113.20 13.33 114.20 13.10 115.20 12.88 116.20 12.65 117.20 12.42 118.20 12.19 119.20 11.96 120.20 11.72 121.20 11.49 122.20 11.25 123.20 11.02 124.20 10.98 125.20 10.74 126.20 10.49 127.20 10.25 128.20 10.00 129.20 09.76
20 Jul 2008 091.46 14.05 092.46 14.15 093.46 14.24 094.46 14.14 095.46 14.23 096.46 14.13 097.46 14.22 098.46 14.31 099.46 14.20 100.46 14.29 101.46 14.38 102.46 14.26 103.46 14.35 104.46 14.44 105.46 14.32 106.46 14.40 107.46 14.49 108.46 14.37 109.46 14.45 110.46 14.53 111.46 14.41 112.46 14.09 113.46 13.96 114.46 13.84 115.46 13.72 116.46 13.39 117.46 13.27 118.46 13.13 119.46 12.91 120.46 12.68 121.46 12.45 122.46 12.23 123.46 12.00 124.46 11.77 125.46 11.54 126.46 11.30 127.46 11.07 128.46 11.03 129.46 10.79
21 Jul 2008 091.71 14.55 092.71 14.67 093.71 14.59 094.71 14.71 095.71 14.62 096.71 14.74 097.71 14.65 098.71 14.76 099.71 14.87 100.71 14.77 101.71 14.88 102.71 14.78 103.71 14.89 104.71 14.99 105.71 14.89 106.71 14.99 107.71 15.08 108.71 14.98 109.71 14.67 110.71 14.57 111.71 14.46 112.71 14.15 113.71 14.04 114.71 13.93 115.71 13.62 116.71 13.51 117.71 13.39 118.71 13.28 119.71 12.96 120.71 12.84 121.71 12.72 122.71 12.61 123.71 12.29 124.71 12.16 125.71 12.04 126.71 11.92 127.71 11.79 128.71 11.47 129.71 11.34
22 Jul 2008 091.95 14.74 092.95 14.90 093.95 14.85 094.95 14.81 095.95 14.95 096.95 14.90 097.95 15.04 098.95 14.98 099.95 15.11 100.95 15.04 101.95 15.17 102.95 15.10 103.95 15.23 104.95 15.15 105.95 15.07 106.95 14.99 107.95 14.71 108.95 14.62 109.95 14.54 110.95 14.25 111.95 14.16 112.95 13.87 113.95 13.78 114.95 13.68 115.95 13.39 116.95 13.29 117.95 13.19 118.95 12.89 119.95 12.79 120.95 12.68 121.95 12.38 122.95 12.27 123.95 12.17 124.95 12.06 125.95 11.75 126.95 11.64 127.95 11.53 128.95 11.41 129.95 11.30
23 Jul 2008 092.18 14.89 093.18 15.10 094.18 15.10 095.18 15.10 096.18 15.09 097.18 15.28 098.18 15.26 099.18 15.23 100.18 15.20 101.18 15.37 102.18 15.33 103.18 15.09 104.18 15.05 105.18 14.80 106.18 14.75 107.18 14.49 108.18 14.23 109.18 14.17 110.18 14.11 111.18 13.85 112.18 13.78 113.18 13.51 114.18 13.44 115.18 13.16 116.18 13.09 117.18 13.01 118.18 12.73 119.18 12.65 120.18 12.56 121.18 12.28 122.18 12.19 123.18 12.10 124.18 11.81 125.18 11.72 126.18 11.62 127.18 11.53 128.18 11.23 129.18 11.13 130.18 11.03
24 Jul 2008 092.61 14.92 093.61 15.00 094.61 15.06 095.61 15.11 096.61 15.15 097.61 15.19 098.61 15.01 099.61 15.03 100.61 14.84 101.61 14.65 102.61 14.45 103.61 14.25 104.61 14.23 105.61 14.02 106.61 13.80 107.61 13.78 108.61 13.55 109.61 13.52 110.61 13.28 111.61 13.24 112.61 13.00 113.61 12.95 114.61 12.70 115.61 12.65 116.61 12.40 117.61 12.34 118.61 12.28 119.61 12.02 120.61 11.95 121.61 11.89 122.61 11.62
25 Jul 2008 092.79 14.66 093.79 14.40 094.79 14.33 095.79 14.25 096.79 14.15 097.79 14.04 098.79 13.92 099.79 13.78 100.79 13.64 101.79 13.49 102.79 13.33 103.79 13.17 104.79 13.00 105.79 13.02 106.79 12.83 107.79 12.64 108.79 12.65 109.79 12.44 110.79 12.44 111.79 12.23 112.79 12.21 113.79 11.99 114.79 11.97 115.79 11.74 116.79 11.71 117.79 11.48 118.79 11.44 119.79 11.20 120.79 11.16 121.79 11.11 122.79 10.86
26 Jul 2008 092.96 12.94 093.96 12.75 094.96 12.74 095.96 12.52 096.96 12.47 097.96 12.42 098.96 12.34 099.96 12.26 100.96 12.16 101.96 12.06 102.96 11.94 103.96 11.81 104.96 11.88 105.96 11.73 106.96 11.58 107.96 11.42 108.96 11.46 109.96 11.29 110.96 11.31 111.96 11.13 112.96 11.14 113.96 10.95 114.96 10.95 115.96 10.75 116.96 10.74 117.96 10.53 118.96 10.52 119.96 10.30 120.96 10.28 121.96 10.25 122.96 10.02
27 Jul 2008 093.14 11.16 094.14 11.03 095.14 11.07 096.14 11.08 097.14 11.08 098.14 11.07 099.14 10.84 100.14 10.79 101.14 10.93 102.14 10.86 103.14 10.78 104.14 10.68 105.14 10.58 106.14 10.47 107.14 10.55 108.14 10.42 109.14 10.28 110.14 10.34 111.14 10.19 112.14 10.23 113.14 10.07 114.14 10.10 115.14 09.92 116.14 09.95 117.14 09.76 118.14 09.77 119.14 09.78 120.14 09.58 121.14 09.58 122.14 09.37 123.14 09.36
28 Jul 2008 093.31 09.24 094.31 09.33 095.31 09.40 096.31 09.24 097.31 09.27 098.31 09.28 099.31 09.28 100.31 09.26 101.31 09.23 102.31 09.38 103.31 09.33 104.31 09.26 105.31 09.18 106.31 09.29 107.31 09.19 108.31 09.09 109.31 09.17 110.31 09.05 111.31 09.12 112.31 08.99 113.31 09.04 114.31 08.90 115.31 08.94 116.31 08.78 117.31 08.81 118.31 08.64 119.31 08.67 120.31 08.69 121.31 08.50 122.31 08.51 123.31 08.52
29 Jul 2008 093.49 07.82 094.49 07.71 095.49 07.79 096.49 07.84 097.49 07.89 098.49 07.91 099.49 07.92 100.49 08.12 101.49 08.10 102.49 08.07 103.49 08.03 104.49 08.18 105.49 08.11 106.49 08.04 107.49 08.16 108.49 08.07 109.49 08.17 110.49 08.07 111.49 08.15 112.49 08.03 113.49 08.11 114.49 07.97 115.49 08.03 116.49 07.89 117.49 07.94 118.49 07.98 119.49 07.82 120.49 07.85 121.49 07.88 122.49 07.71 123.49 07.73
30 Jul 2008 093.66 06.33 094.66 06.42 095.66 06.49 096.66 06.55 097.66 06.59 098.66 06.62 099.66 06.63 100.66 06.83 101.66 06.82 102.66 06.80 103.66 06.96 104.66 06.92 105.66 06.86 106.66 07.00 107.66 06.93 108.66 07.05 109.66 06.96 110.66 07.07 111.66 06.96 112.66 07.05 113.66 07.14 114.66 07.02 115.66 07.09 116.66 06.95 117.66 07.01 118.66 07.07 119.66 06.92 120.66 06.96 121.66 07.00 122.66 07.03 123.66 06.87
31 Jul 2008 093.83 05.15 094.83 05.22 095.83 05.28 096.83 05.33 097.83 05.56 098.83 05.59 099.83 05.60 100.83 05.79 101.83 05.78 102.83 05.76 103.83 05.93 104.83 05.88 105.83 06.03 106.83 05.97 107.83 06.11 108.83 06.23 109.83 06.15 110.83 06.26 111.83 06.16 112.83 06.26 113.83 06.35 114.83 06.23 115.83 06.31 116.83 06.18 117.83 06.25 118.83 06.31 119.83 06.37 120.83 06.22 121.83 06.27 122.83 06.31 123.83 06.15
01 Aug 2008 094.01 04.65 095.01 04.59 096.01 04.54 097.01 04.51 098.01 04.53 099.01 04.75 100.01 04.75 101.01 04.94 102.01 04.92 103.01 05.09 104.01 05.06 105.01 05.21 106.01 05.16 107.01 05.30 108.01 05.43 109.01 05.36 110.01 05.48 111.01 05.39 112.01 05.49 113.01 05.59 114.01 05.48 115.01 05.57 116.01 05.65 117.01 05.53 118.01 05.60 119.01 05.67 120.01 05.73 121.01 05.58 122.01 05.64 123.01 05.68 124.01 05.73
02 Aug 2008 094.18 04.48 095.18 04.43 096.18 04.38 097.18 04.32 098.18 04.26 099.18 04.20 100.18 04.14 101.18 04.28 102.18 04.26 103.18 04.42 104.18 04.38 105.18 04.53 106.18 04.67 107.18 04.61 108.18 04.74 109.18 04.86 110.18 04.78 111.18 04.89 112.18 04.99 113.18 05.09 114.18 04.98 115.18 05.07 116.18 05.15 117.18 05.03 118.18 05.10 119.18 05.17 120.18 05.24 121.18 05.30 122.18 05.15 123.18 05.20 124.18 05.25
03 Aug 2008 104.35 04.01 105.35 04.15 106.35 04.09 107.35 04.22 108.35 04.35 109.35 04.46 110.35 04.38 111.35 04.48 112.35 04.59 113.35 04.48 114.35 04.57
04 Aug 2008 104.53 03.72 105.53 03.66 106.53 03.79 107.53 03.91 108.53 04.03 109.53 03.94 110.53 04.05 111.53 04.15 112.53 04.25 113.53 04.34 114.53 04.23
05 Aug 2008 104.70 03.35 105.70 03.28 106.70 03.40 107.70 03.52 108.70 03.63 109.70 03.54 110.70 03.64 111.70 03.74 112.70 03.83 113.70 03.92 114.70 04.01
06 Aug 2008 104.88 03.21 105.88 03.13 106.88 03.25 107.88 03.36 108.88 03.46 109.88 03.56 110.88 03.66 111.88 03.55 112.88 03.64 113.88 03.72 114.88 03.80
07 Aug 2008 105.05 03.12 106.05 03.23 107.05 03.13 108.05 03.24 109.05 03.33 110.05 03.43 111.05 03.52 112.05 03.60 113.05 03.68 114.05 03.56 115.05 03.64
08 Aug 2008 105.22 03.14 106.22 03.16 107.22 03.26 108.22 03.36 109.22 03.45 110.22 03.33 111.22 03.41 112.22 03.49 113.22 03.57 114.22 03.64 115.22 03.71
09 Aug 2008 105.40 02.97 106.40 03.06 107.40 03.15 108.40 03.23 109.40 03.32 110.40 03.40 111.40 03.47 112.40 03.54 113.40 03.61 114.40 03.67 115.40 03.54
10 Aug 2008 105.57 03.15 106.57 03.24 107.57 03.32 108.57 03.40 109.57 03.47 110.57 03.54 111.57 03.41 112.57 03.48 113.57 03.54 114.57 03.59 115.57 03.65
11 Aug 2008 105.75 03.42 106.75 03.50 107.75 03.37 108.75 03.44 109.75 03.50 110.75 03.57 111.75 03.63 112.75 03.68 113.75 03.74 114.75 03.79 115.75 03.83
12 Aug 2008 105.93 03.42 106.93 03.49 107.93 03.55 108.93 03.61 109.93 03.67 110.93 03.72 111.93 03.77 112.93 03.82 113.93 03.87 114.93 03.91 115.93 03.95
13 Aug 2008 106.11 03.61 107.11 03.67 108.11 03.72 109.11 03.77 110.11 03.82 111.11 03.87 112.11 03.91 113.11 03.95 114.11 03.98 115.11 04.02 116.11 04.05
14 Aug 2008 106.28 03.78 107.28 03.83 108.28 03.87 109.28 03.92 110.28 03.96 111.28 03.99 112.28 04.02 113.28 04.05 114.28 04.08 115.28 04.11 116.28 04.13
15 Aug 2008 106.47 03.93 107.47 03.97 108.47 04.00 109.47 04.03 110.47 04.06 111.47 04.09 112.47 04.11 113.47 04.13 114.47 04.15 115.47 04.16 116.47 04.18
16 Aug 2008 106.65 04.05 113.65 04.18 114.65 04.18 115.65 04.19 116.65 04.19
17 Aug 2008 106.83 04.13 107.83 04.14 108.83 04.16 109.83 04.17 110.83 04.17 111.83 04.18 112.83 04.18 113.83 04.18 114.83 04.18 115.83 04.17 116.83 04.16
18 Aug 2008 107.01 04.10 108.01 04.11 109.01 04.11 110.01 04.11 111.01 04.10 112.01 04.10 113.01 04.09 114.01 04.07 115.01 04.06 116.01 04.04 117.01 04.02
19 Aug 2008 107.20 04.10 108.20 04.09 109.20 04.08 110.20 04.07 111.20 04.06 112.20 04.04 113.20 04.02 114.20 03.99 115.20 03.97 116.20 03.94 117.20 03.90
20 Aug 2008 107.39 04.13 108.39 04.11 109.39 04.09 110.39 04.07 111.39 04.04 112.39 04.01 113.39 03.98 114.39 03.94 115.39 03.90 116.39 03.86 117.39 03.81
21 Aug 2008 107.58 04.06 108.58 04.03 109.58 03.99 110.58 03.96 111.58 03.92 112.58 03.88 113.58 03.83 114.58 03.79 115.58 03.73 116.58 03.68 117.58 03.62
22 Aug 2008 107.77 03.56 108.77 03.52 109.77 03.47 110.77 03.62 111.77 03.57 112.77 03.52 113.77 03.46 114.77 03.60 115.77 03.54 116.77 03.48 117.77 03.41
23 Aug 2008 107.96 02.64 108.96 02.78 109.96 02.73 110.96 02.67 111.96 02.61 112.96 02.74 113.96 02.67 114.96 02.60 115.96 02.73 116.96 02.65 117.96 02.77