;;File created using SAA zone 5 
02 Jul 2007 081.07 18.69 082.07 18.83 083.07 18.76 084.07 18.88 085.07 18.81 086.07 18.93 087.07 18.85 088.07 18.96 089.07 18.87 090.07 18.99 091.07 18.90 092.07 19.00 093.07 18.91 094.07 19.01 095.07 19.11 096.07 19.02 097.07 19.12 098.07 19.01 099.07 19.11 100.07 19.21 101.07 18.90 102.07 18.80 103.07 18.49 104.07 18.38 105.07 18.07 106.07 17.76 107.07 17.65 108.07 17.34 109.07 17.23 110.07 16.91 111.07 16.80 112.07 16.69 113.07 16.37 114.07 16.25 115.07 15.93 116.07 15.82 117.07 15.70 118.07 15.38 119.07 15.25 120.07 15.13 121.07 14.81 122.07 14.69
03 Jul 2007 081.81 18.72 082.81 18.78 083.81 18.83 084.81 18.86 085.81 18.88 086.81 18.88 087.81 18.88 088.81 19.07 089.81 19.05 090.81 19.03 091.81 19.00 092.81 19.16 093.81 19.12 094.81 19.07 095.81 19.22 096.81 19.17 097.81 18.91 098.81 18.65 099.81 18.59 100.81 18.32 101.81 18.05 102.81 17.78 103.81 17.70 104.81 17.42 105.81 17.15 106.81 17.06 107.81 16.78 108.81 06.53 109.81 06.37 110.81 06.22 111.81 06.06 112.81 05.90 113.81 05.74 114.81 05.58 115.81 15.25 116.81 15.15 117.81 14.85 118.81 14.75 119.81 14.45 120.81 14.35 121.81 14.24 122.81 13.94 123.81 13.83
04 Jul 2007 082.41 18.89 083.41 18.97 084.41 19.00 085.41 19.00 086.41 18.96 087.41 19.10 088.41 19.01 089.41 19.11 090.41 19.19 091.41 19.25 092.41 19.30 093.41 19.14 094.41 18.77 095.41 18.59 096.41 18.40 097.41 18.01 098.41 17.80 099.41 17.59 100.41 17.38 101.41 17.16 102.41 16.93 103.41 16.90 104.41 16.66 105.41 16.43 106.41 16.18 107.41 16.13 108.41 15.88 109.41 15.63 110.41 15.57 111.41 15.32 112.41 15.05 113.41 14.99 114.41 14.72 115.41 14.65 116.41 14.38 117.41 14.30 118.41 14.23 119.41 13.95 120.41 13.87 121.41 13.59 122.41 13.50 123.41 13.42 124.41 13.13
05 Jul 2007 083.17 18.65 084.17 18.81 085.17 18.88 086.17 18.87 087.17 18.81 088.17 18.69 089.17 18.34 090.17 18.16 091.17 17.95 092.17 17.71 093.17 17.45 094.17 17.17 095.17 16.88 096.17 16.77 097.17 16.65 098.17 16.31 099.17 16.17 100.17 16.01 101.17 15.85 102.17 15.68 103.17 15.50 104.17 15.31 105.17 15.12 106.17 14.92 107.17 14.91 108.17 14.70 109.17 14.48 110.17 14.26 111.17 14.24 112.17 14.01 113.17 13.98 114.17 13.74 115.17 13.50 116.17 13.46 117.17 13.21 118.17 13.16 119.17 13.11 120.17 12.85 121.17 12.80 122.17 12.54 123.17 12.47 124.17 12.41
06 Jul 2007 083.50 17.45 084.50 17.11 085.50 16.82 086.50 16.61 087.50 16.52 088.50 16.36 089.50 16.14 090.50 15.88 091.50 15.77 092.50 15.64 093.50 15.47 094.50 15.27 095.50 15.06 096.50 15.02 097.50 14.77 098.50 14.69 099.50 14.61 100.50 14.31 101.50 14.20 102.50 14.07 103.50 13.94 104.50 13.80 105.50 13.65 106.50 13.49 107.50 13.52 108.50 13.35 109.50 13.17 110.50 12.98 111.50 12.99 112.50 12.79 113.50 12.59 114.50 12.58 115.50 12.37 116.50 12.35 117.50 12.13 118.50 12.11 119.50 11.88 120.50 11.85 121.50 11.81 122.50 11.57 123.50 11.53 124.50 11.29
07 Jul 2007 084.11 14.26 085.11 14.17 086.11 14.14 087.11 14.00 088.11 13.98 089.11 13.89 090.11 13.73 091.11 13.73 092.11 13.49 093.11 13.41 094.11 13.30 095.11 13.36 096.11 13.19 097.11 13.01 098.11 13.00 099.11 12.97 100.11 12.73 101.11 12.67 102.11 12.60 103.11 12.51 104.11 12.41 105.11 12.30 106.11 12.19 107.11 12.26 108.11 12.12 109.11 11.98 110.11 11.83 111.11 11.87 112.11 11.70 113.11 11.53 114.11 11.55 115.11 11.37 116.11 11.38 117.11 11.19 118.11 11.19 119.11 10.99 120.11 10.98 121.11 10.77 122.11 10.75 123.11 10.73 124.11 10.51 125.11 10.48 126.11 10.25
08 Jul 2007 084.71 11.24 085.71 11.24 086.71 11.35 087.71 11.38 088.71 11.34 089.71 11.25 090.71 11.30 091.71 11.31 092.71 11.29 093.71 11.23 094.71 11.34 095.71 11.22 096.71 11.28 097.71 11.12 098.71 11.14 099.71 11.14 100.71 11.12 101.71 10.89 102.71 10.84 103.71 10.98 104.71 10.91 105.71 10.82 106.71 10.73 107.71 10.62 108.71 10.51 109.71 10.59 110.71 10.46 111.71 10.32 112.71 10.38 113.71 10.22 114.71 10.27 115.71 10.10 116.71 10.13 117.71 09.96 118.71 09.98 119.71 09.79 120.71 09.80 121.71 09.81 122.71 09.61 123.71 09.60 124.71 09.40 125.71 09.39 126.71 09.37
09 Jul 2007 085.26 08.68 086.26 08.75 087.26 08.96 088.26 08.91 089.26 09.02 090.26 09.09 091.26 09.11 092.26 09.31 093.26 09.27 094.26 09.20 095.26 09.31 096.26 09.40 097.26 09.26 098.26 09.30 099.26 09.33 100.26 09.34 101.26 09.33 102.26 09.31 103.26 09.27 104.26 09.23 105.26 09.37 106.26 09.30 107.26 09.22 108.26 09.33 109.26 09.23 110.26 09.12 111.26 09.21 112.26 09.08 113.26 09.15 114.26 09.01 115.26 09.07 116.26 08.92 117.26 08.96 118.26 08.80 119.26 08.84 120.26 08.66 121.26 08.69 122.26 08.71 123.26 08.52 124.26 08.53 125.26 08.53 126.26 08.34
10 Jul 2007 085.79 06.69 086.79 06.84 087.79 07.16 088.79 07.24 089.79 07.29 090.79 07.50 091.79 07.49 092.79 07.65 093.79 07.78 094.79 07.69 095.79 07.79 096.79 07.86 097.79 07.91 098.79 07.95 099.79 07.97 100.79 07.98 101.79 08.17 102.79 08.15 103.79 08.12 104.79 08.08 105.79 08.22 106.79 08.16 107.79 08.08 108.79 08.20 109.79 08.11 110.79 08.21 111.79 08.10 112.79 08.19 113.79 08.07 114.79 08.14 115.79 08.00 116.79 08.06 117.79 07.92 118.79 07.96 119.79 08.01 120.79 07.84 121.79 07.87 122.79 07.90 123.79 07.73 124.79 07.74 125.79 07.76 126.79 07.57 127.79 07.58
11 Jul 2007 086.29 05.85 087.29 05.80 088.29 05.75 089.29 05.70 090.29 05.87 091.29 06.03 092.29 06.18 093.29 06.30 094.29 06.41 095.29 06.49 096.29 06.56 097.29 06.62 098.29 06.66 099.29 06.68 100.29 06.69 101.29 06.89 102.29 06.88 103.29 06.85 104.29 07.02 105.29 06.97 106.29 06.92 107.29 07.05 108.29 06.98 109.29 07.10 110.29 07.01 111.29 07.11 112.29 07.01 113.29 07.09 114.29 07.18 115.29 07.05 116.29 07.12 117.29 06.99 118.29 07.05 119.29 07.10 120.29 06.95 121.29 06.99 122.29 07.03 123.29 07.06 124.29 06.89 125.29 06.92 126.29 06.94 127.29 06.75 128.29 06.77
12 Jul 2007 086.78 05.47 087.78 05.43 088.78 05.38 089.78 05.33 090.78 05.09 091.78 05.03 092.78 05.13 093.78 05.22 094.78 05.29 095.78 05.35 096.78 05.40 097.78 05.63 098.78 05.65 099.78 05.66 100.78 05.86 101.78 05.84 102.78 06.02 103.78 05.99 104.78 06.14 105.78 06.09 106.78 06.23 107.78 06.16 108.78 06.29 109.78 06.20 110.78 06.31 111.78 06.21 112.78 06.31 113.78 06.40 114.78 06.28 115.78 06.36 116.78 06.43 117.78 06.30 118.78 06.36 119.78 06.41 120.78 06.26 121.78 06.31 122.78 06.35 123.78 06.39 124.78 06.22 125.78 06.25 126.78 06.27 127.78 06.29 128.78 06.11
13 Jul 2007 087.24 04.95 088.24 04.91 089.24 04.86 090.24 04.82 091.24 04.77 092.24 04.72 093.24 04.67 094.24 04.61 095.24 04.56 096.24 04.56 097.24 04.78 098.24 04.79 099.24 04.80 100.24 04.99 101.24 04.97 102.24 05.14 103.24 05.11 104.24 05.26 105.24 05.41 106.24 05.35 107.24 05.48 108.24 05.41 109.24 05.53 110.24 05.64 111.24 05.54 112.24 05.64 113.24 05.74 114.24 05.62 115.24 05.70 116.24 05.78 117.24 05.65 118.24 05.72 119.24 05.78 120.24 05.83 121.24 05.68 122.24 05.73 123.24 05.77 124.24 05.81 125.24 05.65 126.24 05.68 127.24 05.70
14 Jul 2007 087.68 04.75 088.68 04.71 089.68 04.67 090.68 04.62 091.68 04.58 092.68 04.53 093.68 04.48 094.68 04.42 095.68 04.37 096.68 04.31 097.68 04.24 098.68 04.35 099.68 04.33 100.68 04.51 101.68 04.48 102.68 04.63 103.68 04.79 104.68 04.73 105.68 04.87 106.68 04.80 107.68 04.92 108.68 05.04 109.68 04.95 110.68 05.06 111.68 05.16 112.68 05.25 113.68 05.14 114.68 05.22 115.68 05.30 116.68 05.37 117.68 05.24 118.68 05.30 119.68 05.36 120.68 05.42 121.68 05.27 122.68 05.31 123.68 05.36 124.68 05.39 125.68 05.43 126.68 05.26 127.68 05.28
15 Jul 2007 088.12 04.57 089.12 04.53 090.12 04.49 091.12 04.45 092.12 04.40 093.12 04.35 094.12 04.30 095.12 04.24 096.12 04.19 097.12 04.13 098.12 04.06 099.12 04.00 100.12 03.94 101.12 04.10 102.12 04.25 103.12 04.20 104.12 04.34 105.12 04.47 106.12 04.40 107.12 04.52 108.12 04.64 109.12 04.55 110.12 04.65 111.12 04.75 112.12 04.84 113.12 04.73 114.12 04.81 115.12 04.89 116.12 04.96 117.12 05.03 118.12 04.90 119.12 04.96 120.12 05.01 121.12 05.06 122.12 05.11 123.12 04.95 124.12 04.99 125.12 05.03 126.12 05.06 127.12 05.09 128.12 05.12
16 Jul 2007 088.51 04.40 089.51 04.36 090.51 04.32 091.51 04.28 092.51 04.23 093.51 04.18 094.51 04.12 095.51 04.07 096.51 04.01 097.51 03.95 098.51 03.88 099.51 03.82 100.51 03.79 101.51 03.74 102.51 03.88 103.51 04.01 104.51 04.14 105.51 04.06 106.51 04.18 107.51 04.29 108.51 04.40 109.51 04.30 110.51 04.39 111.51 04.48 112.51 04.57 113.51 04.45 114.51 04.53 115.51 04.60 116.51 04.67 117.51 04.73 118.51 04.59 119.51 04.65 120.51 04.70 121.51 04.75 122.51 04.79 123.51 04.83 124.51 04.87 125.51 04.70 126.51 04.73 127.51 04.76
17 Jul 2007 088.90 04.09 089.90 04.05 090.90 04.01 091.90 03.96 092.90 03.91 093.90 03.86 094.90 03.80 095.90 03.74 096.90 03.68 097.90 03.61 098.90 03.55 099.90 03.47 100.90 03.40 101.90 03.46 102.90 03.59 103.90 03.71 104.90 03.63 105.90 03.74 106.90 03.85 107.90 03.95 108.90 03.85 109.90 03.94 110.90 04.03 111.90 04.11 112.90 04.19 113.90 04.26 114.90 04.14 115.90 04.20 116.90 04.26 117.90 04.32 118.90 04.38 119.90 04.43 120.90 04.47 121.90 04.32 122.90 04.36 123.90 04.39 124.90 04.43 125.90 04.45 126.90 04.48 127.90 04.50
18 Jul 2007 089.18 03.97 090.18 03.93 091.18 03.88 092.18 03.83 093.18 03.77 094.18 03.72 095.18 03.66 096.18 03.59 097.18 03.53 098.18 03.46 099.18 03.39 100.18 03.31 101.18 03.27 102.18 03.39 103.18 03.51 104.18 03.62 105.18 03.53 106.18 03.63 107.18 03.73 108.18 03.82 109.18 03.91 110.18 03.79 111.18 03.87 112.18 03.95 113.18 04.02 114.18 04.09 115.18 04.15 116.18 04.21 117.18 04.07 118.18 04.12 119.18 04.17 120.18 04.21 121.18 04.26 122.18 04.29 123.18 04.33 124.18 04.36 125.18 04.39 126.18 04.41 127.18 04.24 128.18 04.25
19 Jul 2007 089.55 03.85 090.55 03.80 091.55 03.75 092.55 03.69 093.55 03.63 094.55 03.57 095.55 03.50 096.55 03.43 097.55 03.36 098.55 03.29 099.55 03.22 100.55 03.14 101.55 03.25 102.55 03.36 103.55 03.47 104.55 03.57 105.55 03.67 106.55 03.56 107.55 03.64 108.55 03.73 109.55 03.81 110.55 03.88 111.55 03.95 112.55 04.02 113.55 03.89 114.55 03.95 115.55 04.00 116.55 04.05 117.55 04.10 118.55 04.15 119.55 04.19 120.55 04.23 121.55 04.27 122.55 04.10 123.55 04.13 124.55 04.16 125.55 04.18 126.55 04.20 127.55 04.21 128.55 04.23
20 Jul 2007 089.92 03.71 090.92 03.66 091.92 03.60 092.92 03.53 093.92 03.47 094.92 03.40 095.92 03.33 096.92 03.25 097.92 03.17 098.92 03.13 099.92 03.25 100.92 03.35 101.92 03.26 102.92 03.35 103.92 03.45 104.92 03.54 105.92 03.62 106.92 03.70 107.92 03.78 108.92 03.66 109.92 03.73 110.92 03.79 111.92 03.86 112.92 03.92 113.92 03.97 114.92 04.02 115.92 04.07 116.92 04.12 117.92 04.16 118.92 04.00 119.92 04.03 120.92 04.07 121.92 04.10 122.92 04.12 123.92 04.14 124.92 04.16 125.92 04.18 126.92 04.19 127.92 04.20
21 Jul 2007 090.26 03.56 091.26 03.49 092.26 03.43 093.26 03.36 094.26 03.28 095.26 03.20 096.26 03.12 097.26 03.24 098.26 03.15 099.26 03.18 100.26 03.28 101.26 03.37 102.26 03.46 103.26 03.55 104.26 03.63 105.26 03.51 106.26 03.59 107.26 03.66 108.26 03.73 109.26 03.79 110.26 03.86 111.26 03.91 112.26 03.97 113.26 04.02 114.26 03.87 115.26 03.91 116.26 03.95 117.26 03.99 118.26 04.02 119.26 04.05 120.26 04.08 121.26 04.11 122.26 04.13 123.26 04.15 124.26 04.16 125.26 04.18 126.26 04.19 127.26 04.19 128.26 04.20
22 Jul 2007 090.61 03.37 091.61 03.30 092.61 03.22 093.61 03.34 094.61 03.26 095.61 03.17 096.61 03.14 097.61 03.24 098.61 03.33 099.61 03.42 100.61 03.51 101.61 03.40 102.61 03.48 103.61 03.55 104.61 03.62 105.61 03.69 106.61 03.76 107.61 03.82 108.61 03.88 109.61 03.93 110.61 03.79 111.61 03.83 112.61 03.88 113.61 03.92 114.61 03.96 115.61 04.00 116.61 04.03 117.61 04.06 118.61 04.08 119.61 04.11 120.61 04.13 121.61 04.14 122.61 04.16 123.61 04.17 124.61 04.18 125.61 04.18 126.61 04.19 127.61 04.19 128.61 04.18
23 Jul 2007 090.94 03.34 091.94 03.26 092.94 03.17 093.94 03.13 094.94 03.22 095.94 03.32 096.94 03.41 097.94 03.30 098.94 03.38 099.94 03.46 100.94 03.54 101.94 03.61 102.94 03.68 103.94 03.75 104.94 03.81 105.94 03.87 106.94 03.72 107.94 03.77 108.94 03.82 109.94 03.87 110.94 03.91 111.94 03.95 112.94 03.98 113.94 04.02 114.94 04.05 115.94 04.07 116.94 04.10 117.94 04.12 118.94 04.14 119.94 04.15 120.94 04.16 121.94 04.17 122.94 04.18 123.94 04.18 124.94 04.18 125.94 04.18 126.94 04.17 127.94 04.16 128.94 04.15
24 Jul 2007 091.26 03.14 092.26 03.24 093.26 03.33 094.26 03.22 095.26 03.31 096.26 03.39 097.26 03.47 098.26 03.55 099.26 03.62 100.26 03.69 101.26 03.75 102.26 03.81 103.26 03.67 104.26 03.72 105.26 03.78 106.26 03.82 107.26 03.87 108.26 03.91 109.26 03.95 110.26 03.99 111.26 04.02 112.26 04.05 113.26 04.07 114.26 04.10 115.26 04.12 116.26 04.13 117.26 04.15 118.26 04.16 119.26 04.17 120.26 04.17 121.26 04.18 122.26 04.18 123.26 04.17 124.26 04.17 125.26 04.16 126.26 04.15 127.26 04.13 128.26 04.11 129.26 04.09
25 Jul 2007 091.57 03.25 092.57 03.34 093.57 03.42 094.57 03.50 095.57 03.57 096.57 03.64 097.57 03.71 098.57 03.77 099.57 03.83 100.57 03.69 101.57 03.74 102.57 03.79 103.57 03.84 104.57 03.88 105.57 03.92 106.57 03.96 107.57 04.00 108.57 04.03 109.57 04.06 110.57 04.08 111.57 04.10 112.57 04.12 113.57 04.14 114.57 04.15 115.57 04.16 116.57 04.17 117.57 04.17 118.57 04.18 119.57 04.17 120.57 04.17 121.57 04.16 122.57 04.15 123.57 04.14 124.57 04.12 125.57 04.11 126.57 04.08 127.57 04.06 128.57 04.03 129.57 04.00
26 Jul 2007 092.08 03.55 093.08 03.62 094.08 03.69 095.08 03.76 096.08 03.82 097.08 03.87 098.08 03.73 099.08 03.78 100.08 03.83 101.08 03.87 102.08 03.91 103.08 03.95 104.08 03.99 105.08 04.02 106.08 04.05 107.08 04.08 108.08 04.10 109.08 04.12 110.08 04.14 111.08 04.15 112.08 04.16 113.08 04.17 114.08 04.18 115.08 04.18 116.08 04.18 117.08 04.17 118.08 04.17 119.08 04.16 120.08 04.15 121.08 04.13 122.08 04.11
27 Jul 2007 092.33 03.80 093.33 03.86 094.33 03.91 095.33 03.77 096.33 03.82 097.33 03.86 098.33 03.90 099.33 03.94 100.33 03.98 101.33 04.01 102.33 04.04 103.33 04.07 104.33 04.10 105.33 04.12 106.33 04.13 107.33 04.15 108.33 04.16 109.33 04.17 110.33 04.18 111.33 04.18 112.33 04.18 113.33 04.18 114.33 04.17 115.33 04.16 116.33 04.15 117.33 04.14 118.33 04.12 119.33 04.10 120.33 04.08 121.33 04.05 122.33 04.02
28 Jul 2007 092.59 03.81 093.59 03.86 094.59 03.90 095.59 03.94 096.59 03.98 097.59 04.02 098.59 04.05 099.59 04.07 100.59 04.10 101.59 04.12 102.59 04.14 103.59 04.15 104.59 04.17 105.59 04.18 106.59 04.18 107.59 04.19 108.59 04.19 109.59 04.19 110.59 04.18 111.59 04.17 112.59 04.16 113.59 04.15 114.59 04.13 115.59 04.11 116.59 04.09 117.59 04.06 118.59 04.04 119.59 04.00 120.59 03.97 121.59 03.93 122.59 03.89
29 Jul 2007 092.84 03.99 093.84 04.03 094.84 04.06 095.84 04.09 096.84 04.11 097.84 04.13 098.84 04.15 099.84 04.17 100.84 04.18 101.84 04.19 102.84 04.20 103.84 04.20 104.84 04.20 105.84 04.20 106.84 04.20 107.84 04.19 108.84 04.18 109.84 04.16 110.84 04.15 111.84 04.13 112.84 04.10 113.84 04.08 114.84 04.05 115.84 04.02 116.84 03.99 117.84 03.95 118.84 03.91 119.84 03.87 120.84 03.82 121.84 03.77 122.84 03.72
30 Jul 2007 093.10 04.14 094.10 04.16 095.10 04.18 096.10 04.19 097.10 04.20 098.10 04.21 099.10 04.22 100.10 04.23 101.10 04.23 102.10 04.22 103.10 04.22 104.10 04.21 105.10 04.20 106.10 04.19 107.10 04.17 108.10 04.15 109.10 04.13 110.10 04.10 111.10 04.07 112.10 04.04 113.10 04.01 114.10 03.97 115.10 03.93 116.10 03.89 117.10 03.84 118.10 03.79 119.10 03.74 120.10 03.69 121.10 03.63 122.10 03.57 123.10 03.51
31 Jul 2007 093.35 04.24 094.35 04.25 095.35 04.26 096.35 04.26 097.35 04.26 098.35 04.26 099.35 04.26 100.35 04.25 101.35 04.24 102.35 04.22 103.35 04.20 104.35 04.18 105.35 04.16 106.35 04.14 107.35 04.11 108.35 04.08 109.35 04.04 110.35 04.00 111.35 03.96 112.35 03.92 113.35 03.88 114.35 03.83 115.35 03.78 116.35 03.72 117.35 03.66 118.35 03.60 119.35 03.54 120.35 03.47 121.35 03.40 122.35 03.33 123.35 03.26
01 Aug 2007 093.60 04.32 094.60 04.31 095.60 04.31 096.60 04.30 097.60 04.29 098.60 04.27 099.60 04.26 100.60 04.24 101.60 04.21 102.60 04.19 103.60 04.16 104.60 04.13 105.60 04.09 106.60 04.05 107.60 04.01 108.60 03.97 109.60 03.93 110.60 03.88 111.60 03.82 112.60 03.77 113.60 03.71 114.60 03.65 115.60 03.59 116.60 03.52 117.60 03.45 118.60 03.38 119.60 03.31 120.60 03.23 121.60 03.15 122.60 03.06 123.60 02.98
02 Aug 2007 093.85 04.53 094.85 04.51 095.85 04.50 096.85 04.48 097.85 04.45 098.85 04.43 099.85 04.40 100.85 04.36 101.85 04.33 102.85 04.29 103.85 04.25 104.85 04.21 105.85 04.16 106.85 04.11 107.85 04.06 108.85 04.01 109.85 03.95 110.85 03.89 111.85 03.82 112.85 03.76 113.85 03.69 114.85 03.62 115.85 03.54 116.85 03.47 117.85 03.39 118.85 03.30 119.85 03.22 120.85 03.13 121.85 03.04 122.85 02.94 123.85 02.84
03 Aug 2007 094.10 04.57 095.10 04.54 096.10 04.51 097.10 04.48 098.10 04.44 099.10 04.41 100.10 04.36 101.10 04.32 102.10 04.27 103.10 04.22 104.10 04.17 105.10 04.12 106.10 04.06 107.10 04.00 108.10 03.94 109.10 03.87 110.10 03.80 111.10 03.73 112.10 03.66 113.10 03.58 114.10 03.50 115.10 03.42 116.10 03.33 117.10 03.25 118.10 03.15 119.10 03.06 120.10 02.96 121.10 02.86 122.10 02.76 123.10 02.66
04 Aug 2007 094.35 04.59 095.35 04.56 096.35 04.51 097.35 04.47 098.35 04.42 099.35 04.37 100.35 04.32 101.35 04.27 102.35 04.21 103.35 04.15 104.35 04.09 105.35 04.02 106.35 03.95 107.35 03.88 108.35 03.81 109.35 03.73 110.35 03.65 111.35 03.57 112.35 03.49 113.35 03.40 114.35 03.31 115.35 03.22 116.35 03.12 117.35 03.02 118.35 02.92 119.35 02.82 120.35 02.71 121.35 02.60
05 Aug 2007 094.60 03.99 095.60 04.15 096.60 04.29 097.60 04.24 098.60 04.38 099.60 04.32 100.60 04.26 101.60 04.19 102.60 04.12 103.60 04.05 104.60 03.98 105.60 03.90 106.60 03.82 107.60 03.74 108.60 03.66 109.60 03.57 110.60 03.48 111.60 03.39 112.60 03.30 113.60 03.20 114.60 03.10 115.60 03.00 116.60 02.90 117.60 02.79 118.60 02.68 119.60 02.57
06 Aug 2007 104.85 03.74 105.85 03.85 106.85 03.76 107.85 03.67 108.85 03.58 109.85 03.48 110.85 03.39 111.85 03.29 112.85 03.18 113.85 03.08 114.85 02.97
07 Aug 2007 105.10 02.99 106.10 03.10 107.10 03.20 108.10 03.10 109.10 03.20 110.10 03.30 111.10 03.39 112.10 03.28 113.10 03.17 114.10 03.06 115.10 02.94
08 Aug 2007 109.35 02.66 111.35 02.63 112.35 02.64 113.35 02.60
16 Aug 2007 107.38 02.97 108.38 02.90 109.38 02.83
17 Aug 2007 107.64 04.04 108.64 03.78 109.64 03.71 110.64 03.64 111.64 03.56 112.64 03.29 113.64 03.21 114.64 03.14 115.64 03.05 116.64 02.97 117.64 02.89
18 Aug 2007 107.90 05.12 108.90 05.06 109.90 05.00 110.90 04.73 111.90 04.67 112.90 04.60 113.90 04.53 114.90 04.26 115.90 04.19 116.90 04.13 117.90 04.04
19 Aug 2007 108.16 06.55 109.16 06.50 110.16 06.24 111.16 06.18 112.16 06.13 113.16 05.87 114.16 05.81 115.16 05.74 116.16 05.68 117.16 05.41 118.16 05.42
20 Aug 2007 108.43 08.13 109.43 07.89 110.43 07.84 111.43 07.59 112.43 07.53 113.43 07.48 114.43 07.23 115.43 07.17 116.43 07.11 117.43 07.06 118.43 06.80
21 Aug 2007 108.70 09.33 109.70 09.29 110.70 09.05 111.70 09.00 112.70 08.76 113.70 08.71 114.70 08.67 115.70 08.42 116.70 08.37 117.70 08.31 118.70 08.26
22 Aug 2007 108.96 10.68 109.96 10.44 110.96 10.41 111.96 10.17 112.96 10.13 113.96 09.89 114.96 09.85 115.96 09.80 116.96 09.56 117.96 09.52 118.96 09.47
23 Aug 2007 109.24 11.78 110.24 11.55 111.24 11.32 112.24 11.29 113.24 11.05 114.24 11.02 115.24 10.78 116.24 10.75 117.24 10.71 118.24 10.47 119.24 10.44
24 Aug 2007 109.51 12.48 110.51 12.27 111.51 12.25 112.51 12.02 113.51 11.99 114.51 11.77 115.51 11.74 116.51 11.51 117.51 11.48 118.51 11.25 119.51 11.22
25 Aug 2007 109.79 12.59 110.79 12.65 111.79 12.52 112.79 12.57 113.79 12.35 114.79 12.33 115.79 12.11 116.79 11.88 117.79 11.86 118.79 11.64 119.79 11.61
26 Aug 2007 110.07 12.49 111.07 12.57 112.07 12.45 113.07 12.53 114.07 12.41 115.07 12.49 116.07 12.37 117.07 12.36 118.07 12.15 119.07 12.13 120.07 11.91
27 Aug 2007 110.35 06.40 111.35 06.25 112.35 06.09 113.35 05.93 114.35 05.76 115.35 05.60 116.35 12.24 117.35 12.14 118.35 12.03 119.35 12.13 120.35 11.95
28 Aug 2007 110.64 11.72 111.64 11.66 112.64 11.79 113.64 11.72 114.64 11.65 115.64 11.57 116.64 11.69 117.64 11.61 118.64 11.53 119.64 11.65 120.64 11.57
29 Aug 2007 110.93 11.01 111.93 10.98 112.93 10.94 113.93 10.90 114.93 11.06 115.93 11.01 116.93 10.96 117.93 10.90 118.93 10.85 119.93 10.99 120.93 10.93
30 Aug 2007 111.22 10.38 112.22 10.38 113.22 10.37 114.22 10.36 115.22 10.34 116.22 10.32 117.22 10.30 118.22 10.27 119.22 10.24 120.22 10.20 121.22 10.17
31 Aug 2007 111.52 09.65 112.52 09.68 113.52 09.50 114.52 09.51 115.52 09.52 116.52 09.53 117.52 09.53 118.52 09.52 119.52 09.51 120.52 09.50 121.52 09.49
01 Sep 2007 111.83 08.69 112.83 08.74 113.83 08.79 114.83 08.82 115.83 08.86 116.83 08.68 117.83 08.70 118.83 08.72 119.83 08.73 120.83 08.73 121.83 08.74
02 Sep 2007 112.13 07.94 113.13 08.01 114.13 08.07 115.13 07.93 116.13 07.97 117.13 08.02 118.13 08.05 119.13 08.08 120.13 08.11 121.13 07.93 122.13 07.95
03 Sep 2007 112.45 07.07 113.45 07.15 114.45 07.23 115.45 07.09 116.45 07.15 117.45 07.20 118.45 07.25 119.45 07.29 120.45 07.13 121.45 07.16 122.45 07.19
04 Sep 2007 112.76 06.48 113.76 06.56 114.76 06.44 115.76 06.51 116.76 06.58 117.76 06.64 118.76 06.50 119.76 06.55 120.76 06.59 121.76 06.63 122.76 06.66
05 Sep 2007 113.09 05.61 114.09 05.70 115.09 05.78 116.09 05.65 117.09 05.72 118.09 05.79 119.09 05.85 120.09 05.70 121.09 05.75 122.09 05.79 123.09 05.83
06 Sep 2007 113.42 05.06 114.42 05.14 115.42 05.22 116.42 05.10 117.42 05.17 118.42 05.23 119.42 05.29 120.42 05.15 121.42 05.20 122.42 05.24 123.42 05.29
03 Jan 2008 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40
04 Jan 2008 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40
05 Jan 2008 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40
06 Jan 2008 276.93 53.39 277.93 53.39 278.93 53.39 279.93 53.39 280.93 53.39 281.93 53.39 282.93 53.39 283.93 53.39 284.93 53.39 285.93 53.39 286.93 53.39
07 Jan 2008 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40
08 Jan 2008 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40
09 Jan 2008 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40
10 Jan 2008 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40
11 Jan 2008 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41
12 Jan 2008 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41
13 Jan 2008 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43
14 Jan 2008 279.44 53.45 280.44 53.45 281.44 53.45 282.44 53.45 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45
15 Jan 2008 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47
16 Jan 2008 280.03 53.51 281.03 53.51 282.03 53.51 283.03 53.51 284.03 53.51 285.03 53.51 286.03 53.51 287.03 53.51 288.03 53.51 289.03 53.51 290.03 53.51
17 Jan 2008 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55
18 Jan 2008 280.60 53.61 281.60 53.61 282.60 53.61 283.60 53.61 284.60 53.61 285.60 53.61 286.60 53.61 287.60 53.61 288.60 53.61 289.60 53.61 290.60 53.61
19 Jan 2008 280.89 53.68 281.89 53.68 282.89 53.68 283.89 53.68 284.89 53.68 285.89 53.68 286.89 53.68 287.89 53.68 288.89 53.68 289.89 53.68 290.89 53.68
20 Jan 2008 281.17 53.97 282.17 53.97 283.17 53.97 284.17 53.97 285.17 53.97 286.17 53.97 287.17 53.97 288.17 53.97 289.17 53.97 290.17 53.97 291.17 53.97
21 Jan 2008 281.45 54.07 282.45 54.07 283.45 54.07 284.45 54.07 285.45 54.07 286.45 54.07 287.45 54.07 288.45 54.07 289.45 54.07 290.45 54.07 291.45 54.07
22 Jan 2008 281.72 54.20 282.72 54.14 283.72 53.79 284.72 53.29 285.72 53.02 286.72 52.85 287.72 52.55 288.72 52.32 289.72 51.96 290.72 51.87 291.72 50.02
23 Jan 2008 282.00 51.42 283.00 51.21 284.00 51.04 285.00 50.73 286.00 50.49 287.00 50.33 288.00 50.27 289.00 50.11 290.00 49.88 291.00 49.79 292.00 49.25
24 Jan 2008 282.27 49.55 283.27 49.35 284.27 49.19 285.27 49.09 286.27 49.04 287.27 48.88 288.27 48.81 289.27 48.68 290.27 48.51 291.27 48.59 292.27 48.47
25 Jan 2008 282.54 48.62 283.54 48.55 284.54 48.47 285.54 48.38 286.54 48.30 287.54 48.20 288.54 48.11 289.54 48.00 290.54 47.90 291.54 47.99 292.54 47.87
26 Jan 2008 282.81 48.38 283.81 48.30 284.81 48.23 285.81 48.14 286.81 48.06 287.81 47.97 288.81 47.88 289.81 47.78 290.81 47.68 291.81 47.58 292.81 47.47
27 Jan 2008 283.08 48.32 284.08 48.25 285.08 47.98 286.08 47.90 287.08 47.82 288.08 47.74 289.08 47.66 290.08 47.57 291.08 47.67 292.08 47.58 293.08 47.48
28 Jan 2008 283.35 48.47 284.35 48.41 285.35 48.14 286.35 48.07 287.35 48.00 288.35 47.92 289.35 47.84 290.35 47.76 291.35 47.67 292.35 47.59 293.35 47.50
29 Jan 2008 283.62 48.84 284.62 48.78 285.62 48.71 286.62 48.65 287.62 48.38 288.62 48.31 289.62 48.24 290.62 48.17 291.62 48.09 292.62 48.01 293.62 47.93
30 Jan 2008 283.88 49.42 284.88 49.36 285.88 49.31 286.88 49.25 287.88 49.18 288.88 49.12 289.88 49.06 290.88 48.79 291.88 48.72 292.88 48.65 293.88 48.57
31 Jan 2008 284.15 50.41 285.15 50.35 286.15 50.10 287.15 50.05 288.15 49.99 289.15 49.94 290.15 49.88 291.15 49.82 292.15 49.75 293.15 49.69 294.15 49.62
01 Feb 2008 284.42 51.37 285.42 51.32 286.42 51.28 287.42 51.23 288.42 50.98 289.42 50.93 290.42 50.87 291.42 50.82 292.42 50.76 293.42 50.71 294.42 50.65
02 Feb 2008 284.68 52.66 285.68 52.62 286.68 52.37 287.68 52.33 288.68 52.29 289.68 52.24 290.68 52.20 291.68 51.95 292.68 51.90 293.68 51.85 294.68 51.80
03 Feb 2008 274.95 55.12 275.95 55.09 276.95 54.86 277.95 54.83 278.95 54.60 279.95 54.57 280.95 54.33 281.95 54.30 282.95 54.07 283.95 54.03 284.95 54.00 285.95 53.76 286.95 53.72 287.95 53.69 288.95 53.45 289.95 53.41 290.95 53.37 291.95 53.32 292.95 53.28 293.95 53.04 294.95 52.99 295.95 52.95 296.95 52.90 297.95 52.85 298.95 52.80 299.95 52.75 300.95 52.70 301.95 52.64 302.95 52.59 303.95 52.33 304.95 52.07
04 Feb 2008 275.21 56.38 276.21 56.36 277.21 56.13 278.21 55.90 279.21 55.88 280.21 55.65 281.21 55.62 282.21 55.39 283.21 55.36 284.21 55.33 285.21 55.10 286.21 55.07 287.21 55.04 288.21 54.81 289.21 54.77 290.21 54.74 291.21 54.50 292.21 54.47 293.21 54.43 294.21 54.39 295.21 54.36 296.21 54.32 297.21 54.08 298.21 54.03 299.21 53.99 300.21 53.95 301.21 53.90 302.21 53.86 303.21 53.81 304.21 53.56 305.21 53.31
05 Feb 2008 275.48 57.54 276.48 57.31 277.48 57.29 278.48 57.07 279.48 57.04 280.48 56.82 281.48 56.80 282.48 56.57 283.48 56.55 284.48 56.32 285.48 56.30 286.48 56.07 287.48 56.04 288.48 56.02 289.48 55.79 290.48 55.76 291.48 55.73 292.48 55.70 293.48 55.47 294.48 55.44 295.48 55.41 296.48 55.37 297.48 55.34 298.48 55.11 299.48 55.07 300.48 55.03 301.48 55.00 302.48 54.96 303.48 54.92 304.48 54.88 305.48 54.63
06 Feb 2008 275.74 57.95 276.74 57.95 277.74 57.95 278.74 57.95 279.74 57.84 280.74 57.82 281.74 57.60 282.74 57.58 283.74 57.36 284.74 57.34 285.74 57.12 286.74 57.10 287.74 57.08 288.74 56.85 289.74 56.83 290.74 56.81 291.74 56.59 292.74 56.56 293.74 56.54 294.74 56.31 295.74 56.29 296.74 56.26 297.74 56.24 298.74 56.21 299.74 55.98 300.74 55.95 301.74 55.92 302.74 55.89 303.74 55.86 304.74 55.82 305.74 55.79
07 Feb 2008 276.01 57.47 277.01 57.47 278.01 57.47 279.01 57.47 280.01 57.47 281.01 57.47 282.01 57.47 283.01 57.47 284.01 57.47 285.01 57.47 286.01 57.47 287.01 57.47 288.01 57.47 289.01 57.47 290.01 57.47 291.01 57.46 292.01 57.44 293.01 57.22 294.01 57.21 295.01 57.19 296.01 56.97 297.01 56.95 298.01 56.93 299.01 56.91 300.01 56.69 301.01 56.67 302.01 56.65 303.01 56.63 304.01 56.60 305.01 56.58 306.01 56.35
08 Feb 2008 276.27 56.97 277.27 56.97 278.27 56.97 279.27 56.97 280.27 56.97 281.27 56.97 282.27 56.97 283.27 56.97 284.27 56.97 285.27 56.97 286.27 56.97 287.27 56.97 288.27 56.97 289.27 56.97 290.27 56.97 291.27 56.97 292.27 56.97 293.27 56.97 294.27 56.97 295.27 56.97 296.27 56.97 297.27 56.97 298.27 56.97 299.27 56.97 300.27 56.97 301.27 56.97 302.27 56.97 303.27 56.97 304.27 56.97 305.27 56.93 306.27 56.91
09 Feb 2008 276.54 56.48 277.54 56.48 278.54 56.48 279.54 56.48 280.54 56.48 281.54 56.48 282.54 56.48 283.54 56.48 284.54 56.48 285.54 56.48 286.54 56.48 287.54 56.48 288.54 56.48 289.54 56.48 290.54 56.48 291.54 56.48 292.54 56.48 293.54 56.48 294.54 56.48 295.54 56.48 296.54 56.48 297.54 56.48 298.54 56.48 299.54 56.48 300.54 56.48 301.54 56.48 302.54 56.48 303.54 56.48 304.54 56.48 305.54 56.48 306.54 56.48
10 Feb 2008 276.81 56.00 277.81 56.00 278.81 56.00 279.81 56.00 280.81 56.00 281.81 56.00 282.81 56.00 283.81 56.00 284.81 56.00 285.81 56.00 286.81 56.00 287.81 56.00 288.81 56.00 289.81 56.00 290.81 56.00 291.81 56.00 292.81 56.00 293.81 56.00 294.81 56.00 295.81 56.00 296.81 56.00 297.81 56.00 298.81 56.00 299.81 56.00 300.81 56.00 301.81 56.00 302.81 56.00 303.81 56.00 304.81 56.00 305.81 56.00 306.81 56.00
11 Feb 2008 277.08 55.54 278.08 55.54 279.08 55.54 280.08 55.54 281.08 55.54 282.08 55.54 283.08 55.54 284.08 55.54 285.08 55.54 286.08 55.54 287.08 55.54 288.08 55.54 289.08 55.54 290.08 55.54 291.08 55.54 292.08 55.54 293.08 55.54 294.08 55.54 295.08 55.54 296.08 55.54 297.08 55.54 298.08 55.54 299.08 55.54 300.08 55.54 301.08 55.54 302.08 55.54 303.08 55.54 304.08 55.54 305.08 55.54 306.08 55.54 307.08 55.54
12 Feb 2008 277.35 55.12 278.35 55.12 279.35 55.12 280.35 55.12 281.35 55.12 282.35 55.12 283.35 55.12 284.35 55.12 285.35 55.12 286.35 55.12 287.35 55.12 288.35 55.12 289.35 55.12 290.35 55.12 291.35 55.12 292.35 55.12 293.35 55.12 294.35 55.12 295.35 55.12 296.35 55.12 297.35 55.12 298.35 55.12 299.35 55.12 300.35 55.12 301.35 55.12 302.35 55.12 303.35 55.12 304.35 55.12 305.35 55.12 306.35 55.12 307.35 55.12
13 Feb 2008 277.37 54.72 278.37 54.72 279.37 54.72 280.37 54.72 281.37 54.72 282.37 54.72 283.37 54.72 284.37 54.72 285.37 54.72 286.37 54.72 287.37 54.72 288.37 54.72 289.37 54.72 290.37 54.72 291.37 54.72 292.37 54.72 293.37 54.72 294.37 54.72 295.37 54.72 296.37 54.72 297.37 54.72 298.37 54.72 299.37 54.72 300.37 54.72 301.37 54.72 302.37 54.72 303.37 54.72 304.37 54.72 305.37 54.72 306.37 54.72 307.37 54.72 308.37 54.72 309.37 54.72 310.37 54.72 311.37 54.72 312.37 54.72 313.37 54.72 314.37 54.72 315.37 54.72
14 Feb 2008 277.60 54.55 278.60 54.55 279.60 54.55 280.60 54.55 281.60 54.55 282.60 54.55 283.60 54.55 284.60 54.55 285.60 54.55 286.60 54.55 287.60 54.55 288.60 54.55 289.60 54.55 290.60 54.55 291.60 54.55 292.60 54.55 293.60 54.55 294.60 54.55 295.60 54.55 296.60 54.55 297.60 54.55 298.60 54.55 299.60 54.55 300.60 54.55 301.60 54.55 302.60 54.55 303.60 54.55 304.60 54.55 305.60 54.55 306.60 54.55 307.60 54.55 308.60 54.55 309.60 54.55 310.60 54.55 311.60 54.55 312.60 54.55 313.60 54.55 314.60 54.55 315.60 54.55
15 Feb 2008 277.81 54.20 278.81 54.20 279.81 54.20 280.81 54.20 281.81 54.20 282.81 54.20 283.81 54.20 284.81 54.20 285.81 54.20 286.81 54.20 287.81 54.20 288.81 54.20 289.81 54.20 290.81 54.20 291.81 54.20 292.81 54.20 293.81 54.20 294.81 54.20 295.81 54.20 296.81 54.20 297.81 54.20 298.81 54.20 299.81 54.20 300.81 54.20 301.81 54.20 302.81 54.20 303.81 54.20 304.81 54.20 305.81 54.20 306.81 54.20 307.81 54.20 308.81 54.20 309.81 54.20 310.81 54.20 311.81 54.20 312.81 54.20 313.81 54.20 314.81 54.20 315.81 54.20
16 Feb 2008 278.02 54.07 279.02 54.07 280.02 54.07 281.02 54.07 282.02 54.07 283.02 54.07 284.02 54.07 285.02 54.07 286.02 54.07 287.02 54.07 288.02 54.07 289.02 54.07 290.02 54.07 291.02 54.07 292.02 54.07 293.02 54.07 294.02 54.07 295.02 54.07 296.02 54.07 297.02 54.07 298.02 54.07 299.02 54.07 300.02 54.07 301.02 54.07 302.02 54.07 303.02 54.07 304.02 54.07 305.02 54.07 306.02 54.07 307.02 54.07 308.02 54.07 309.02 54.07 310.02 54.07 311.02 54.07 312.02 54.07 313.02 54.07 314.02 54.07 315.02 54.07 316.02 54.07
17 Feb 2008 278.22 53.97 279.22 53.97 280.22 53.97 281.22 53.97 282.22 53.97 283.22 53.97 284.22 53.97 285.22 53.97 286.22 53.97 287.22 53.97 288.22 53.97 289.22 53.97 290.22 53.97 291.22 53.97 292.22 53.97 293.22 53.97 294.22 53.97 295.22 53.97 296.22 53.97 297.22 53.97 298.22 53.97 299.22 53.97 300.22 53.97 301.22 53.97 302.22 53.97 303.22 53.97 304.22 53.97 305.22 53.97 306.22 53.97 307.22 53.97 308.22 53.97 309.22 53.97 310.22 53.97 311.22 53.97 312.22 53.97 313.22 53.97 314.22 53.97 315.22 53.97 316.22 53.97
18 Feb 2008 278.42 53.68 279.42 53.68 280.42 53.68 281.42 53.68 282.42 53.68 283.42 53.68 284.42 53.68 285.42 53.68 286.42 53.68 287.42 53.68 288.42 53.68 289.42 53.68 290.42 53.68 291.42 53.68 292.42 53.68 293.42 53.68 294.42 53.68 295.42 53.68 296.42 53.68 297.42 53.68 298.42 53.68 299.42 53.68 300.42 53.68 301.42 53.68 302.42 53.68 303.42 53.68 304.42 53.68 305.42 53.68 306.42 53.68 307.42 53.68 308.42 53.68 309.42 53.68 310.42 53.68 311.42 53.68 312.42 53.68 313.42 53.68 314.42 53.68 315.42 53.68 316.42 53.68
19 Feb 2008 278.61 53.61 279.61 53.61 280.61 53.61 281.61 53.61 282.61 53.61 283.61 53.61 284.61 53.61 285.61 53.61 286.61 53.61 287.61 53.61 288.61 53.61 289.61 53.61 290.61 53.61 291.61 53.61 292.61 53.61 293.61 53.61 294.61 53.61 295.61 53.61 296.61 53.61 297.61 53.61 298.61 53.61 299.61 53.61 300.61 53.61 301.61 53.61 302.61 53.61 303.61 53.61 304.61 53.61 305.61 53.61 306.61 53.61 307.61 53.61 308.61 53.61 309.61 53.61 310.61 53.61 311.61 53.61 312.61 53.61 313.61 53.61 314.61 53.61 315.61 53.61 316.61 53.61 317.61 53.61
20 Feb 2008 278.80 53.55 279.80 53.55 280.80 53.55 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55 296.80 53.55 297.80 53.55 298.80 53.55 299.80 53.55 300.80 53.55 301.80 53.55 302.80 53.55 303.80 53.55 304.80 53.55 305.80 53.55 306.80 53.55 307.80 53.55 308.80 53.55 309.80 53.55 310.80 53.55 311.80 53.55 312.80 53.55 313.80 53.55 314.80 53.55 315.80 53.55 316.80 53.55 317.80 53.55
21 Feb 2008 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51 297.97 53.51 298.97 53.51 299.97 53.51 300.97 53.51 301.97 53.51 302.97 53.51 303.97 53.51 304.97 53.51 305.97 53.51 306.97 53.51 307.97 53.51 308.97 53.51 309.97 53.51 310.97 53.51 311.97 53.51 312.97 53.51 313.97 53.51 314.97 53.51 315.97 53.51 316.97 53.51 317.97 53.51
22 Feb 2008 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47 299.15 53.47 300.15 53.47 301.15 53.47 302.15 53.47 303.15 53.47 304.15 53.47 305.15 53.47 306.15 53.47 307.15 53.47 308.15 53.47 309.15 53.47 310.15 53.47 311.15 53.47 312.15 53.47 313.15 53.47 314.15 53.47 315.15 53.47 316.15 53.47 317.15 53.47 318.15 53.47 319.15 53.47
23 Feb 2008 279.30 53.45 280.30 53.45 281.30 53.45 282.30 53.45 283.30 53.45 284.30 53.45 285.30 53.45 286.30 53.45 287.30 53.45 288.30 53.45 289.30 53.45 290.30 53.45 291.30 53.45 292.30 53.45 293.30 53.45 294.30 53.45 295.30 53.45 296.30 53.45 297.30 53.45 298.30 53.45 299.30 53.45 300.30 53.45 301.30 53.45 302.30 53.45 303.30 53.45 304.30 53.45 305.30 53.45 306.30 53.45 307.30 53.45 308.30 53.45 309.30 53.45 310.30 53.45 311.30 53.45 312.30 53.45 313.30 53.45 314.30 53.45 315.30 53.45 316.30 53.45 317.30 53.45 318.30 53.45 319.30 53.45
24 Feb 2008 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43 317.44 53.43 318.44 53.43 319.44 53.43
25 Feb 2008 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41 318.57 53.41 319.57 53.41 320.57 53.41 321.57 53.41
26 Feb 2008 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 308.69 53.41 309.69 53.41 310.69 53.41 311.69 53.41 312.69 53.41 313.69 53.41 314.69 53.41 315.69 53.41 316.69 53.41 317.69 53.41 318.69 53.41 319.69 53.41 320.69 53.41 321.69 53.41
27 Feb 2008 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40 321.80 53.40
28 Feb 2008 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40 313.89 53.40 314.89 53.40 315.89 53.40 316.89 53.40 317.89 53.40 318.89 53.40 319.89 53.40 320.89 53.40
29 Feb 2008 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40
01 Mar 2008 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40
02 Mar 2008 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40
03 Mar 2008 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40
04 Mar 2008 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40
05 Mar 2008 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40
06 Mar 2008 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40
07 Mar 2008 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41 308.28 53.41 309.28 53.41 310.28 53.41 311.28 53.41 312.28 53.41 313.28 53.41 314.28 53.41 315.28 53.41 316.28 53.41 317.28 53.41 318.28 53.41 319.28 53.41 320.28 53.41 321.28 53.41 322.28 53.41
08 Mar 2008 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42 311.18 53.42 312.18 53.42 313.18 53.42 314.18 53.42 315.18 53.42 316.18 53.42 317.18 53.42 318.18 53.42 319.18 53.42 320.18 53.42 321.18 53.42 322.18 53.42
09 Mar 2008 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 299.05 53.44 300.05 53.44 301.05 53.44 302.05 53.44 303.05 53.44 304.05 53.44 305.05 53.44 306.05 53.44 307.05 53.44 308.05 53.44 309.05 53.44 310.05 53.44 311.05 53.44 312.05 53.44 313.05 53.44 314.05 53.44 315.05 53.44 316.05 53.44 317.05 53.44 318.05 53.44 319.05 53.44 320.05 53.44 321.05 53.44 322.05 53.44
10 Mar 2008 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 298.88 53.47 299.88 53.47 300.88 53.47 301.88 53.47 302.88 53.47 303.88 53.47 304.88 53.47 305.88 53.47 306.88 53.47 307.88 53.47 308.88 53.47 309.88 53.47 310.88 53.47 311.88 53.47 312.88 53.47 313.88 53.47 314.88 53.47 315.88 53.47 316.88 53.47 317.88 53.47 318.88 53.47 319.88 53.47 320.88 53.47 321.88 53.47
11 Mar 2008 279.68 53.50 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50 291.68 53.50 292.68 53.50 293.68 53.50 294.68 53.50 295.68 53.50 296.68 53.50 297.68 53.50 298.68 53.50 299.68 53.50 300.68 53.50 301.68 53.50 302.68 53.50 303.68 53.50 304.68 53.50 305.68 53.50 306.68 53.50 307.68 53.50 308.68 53.50 309.68 53.50 310.68 53.50 311.68 53.50 312.68 53.50 313.68 53.50 314.68 53.50 315.68 53.50 316.68 53.50 317.68 53.50 318.68 53.50 319.68 53.50 320.68 53.50 321.68 53.50 322.68 53.50
12 Mar 2008 280.74 53.54 281.74 53.54 282.74 53.54 283.74 53.54 284.74 53.54 285.74 53.54 286.74 53.54 287.74 53.54 288.74 53.54 289.74 53.54 290.74 53.54 291.74 53.54 292.74 53.54 293.74 53.54 294.74 53.54 295.74 53.54 296.74 53.54 297.74 53.54 298.74 53.54 299.74 53.54 300.74 53.54 301.74 53.54 302.74 53.54 303.74 53.54 304.74 53.54 305.74 53.54 306.74 53.54 307.74 53.54 308.74 53.54 309.74 53.54 310.74 53.54 311.74 53.54 312.74 53.54 313.74 53.54 314.74 53.54 315.74 53.54 316.74 53.54 317.74 53.54 318.74 53.54 319.74 53.54 320.74 53.54 321.74 53.54
13 Mar 2008 281.16 53.20 282.16 53.20 283.16 53.20 284.16 53.20 285.16 53.20 286.16 53.20 287.16 53.20 288.16 53.20 289.16 53.20 290.16 53.20 291.16 53.20 292.16 53.20 293.16 53.20 294.16 53.20 295.16 53.20 296.16 53.20 297.16 53.20 298.16 53.20 299.16 53.20 300.16 53.20 301.16 53.20 302.16 53.20 303.16 53.20 304.16 53.20 305.16 53.20 306.16 53.20 307.16 53.20 308.16 53.20 309.16 53.20 310.16 53.20 311.16 53.20 312.16 53.20 313.16 53.20 314.16 53.20 315.16 53.20 316.16 53.20 317.16 53.20 318.16 53.20 319.16 53.20 320.16 53.20 321.16 53.20 322.16 53.20
14 Mar 2008 281.59 52.87 282.59 52.87 283.59 52.87 284.59 52.87 285.59 52.87 286.59 52.87 287.59 52.87 288.59 52.87 289.59 52.87 290.59 52.87 291.59 52.87 292.59 52.87 293.59 52.87 294.59 52.87 295.59 52.87 296.59 52.87 297.59 52.87 298.59 52.87 299.59 52.87 300.59 52.87 301.59 52.87 302.59 52.87 303.59 52.87 304.59 52.87 305.59 52.87 306.59 52.87 307.59 52.87 308.59 52.87 309.59 52.87 310.59 52.87 311.59 52.87 312.59 52.87 313.59 52.87 314.59 52.87 315.59 52.87 316.59 52.87 317.59 52.87 318.59 52.87 319.59 52.87 320.59 52.87 321.59 52.87 322.59 52.87
15 Mar 2008 282.73 52.75 283.73 52.75 284.73 52.75 285.73 52.75 286.73 52.75 287.73 52.75 288.73 52.75 289.73 52.75 290.73 52.75 291.73 52.75 292.73 52.75 293.73 52.75 294.73 52.75 295.73 52.75 296.73 52.75 297.73 52.75 298.73 52.75 299.73 52.75 300.73 52.75 301.73 52.75 302.73 52.75 303.73 52.75 304.73 52.75 305.73 52.75 306.73 52.75 317.73 38.10 318.73 38.04 319.73 37.97 320.73 37.90 321.73 37.83 322.73 37.75
16 Mar 2008 283.18 52.45 284.18 52.45 285.18 52.45 286.18 52.45 287.18 52.45 288.18 52.45 289.18 52.45 290.18 52.45 291.18 52.45 292.18 52.45 293.18 44.52 294.18 44.17 295.18 43.82 296.18 43.46 297.18 43.08 298.18 42.70 299.18 42.30 300.18 41.90 301.18 41.48 302.18 41.05 303.18 40.61 304.18 40.16 305.18 39.70 306.18 39.43 307.18 39.14 308.18 39.04 309.18 38.73 310.18 38.61 311.18 38.48 312.18 38.34 313.18 38.18 314.18 38.02 315.18 37.85 316.18 37.67 317.18 37.69 318.18 37.50 319.18 37.51 320.18 37.31 323.18 52.45
17 Mar 2008 283.65 52.37 284.65 52.37 285.65 51.54 286.65 45.90 287.65 45.61 288.65 45.30 289.65 44.99 290.65 44.68 291.65 44.35 292.65 44.02 293.65 43.68 294.65 43.33 295.65 42.97 296.65 42.61 297.65 42.23 298.65 41.85 299.65 41.45 300.65 41.05 301.65 40.64 302.65 40.22 303.65 39.79 304.65 39.35 305.65 39.11 306.65 38.85 307.65 38.58 308.65 38.51 309.65 38.22 310.65 38.13 311.65 37.84 312.65 37.73 313.65 37.62 314.65 37.50 315.65 37.38 316.65 37.45 317.65 37.32 319.65 52.37 320.65 52.37 321.65 52.37 322.65 52.37 323.65 52.37
18 Mar 2008 284.76 45.95 285.76 45.66 286.76 45.37 295.76 42.44 296.76 42.08 297.76 41.71 298.76 41.34 299.76 40.95 300.76 40.57 301.76 40.17 302.76 39.76 303.76 39.35 304.76 38.93 305.76 38.71 306.76 38.48 307.76 38.24 308.76 38.19 309.76 37.94 310.76 37.88 311.76 37.62 312.76 37.55 313.76 37.48 314.76 37.20 315.76 37.12 316.76 37.03 317.76 36.95 318.76 36.86 319.76 36.97 320.76 36.88 321.76 36.79 322.76 36.71 323.76 36.62
19 Mar 2008 285.26 45.46 286.26 45.17 287.26 44.87 288.26 44.57 289.26 44.27 290.26 43.95 291.26 43.64 292.26 43.31 293.26 42.98 294.26 42.65 295.26 42.31 296.26 41.96 297.26 41.61 298.26 41.25 299.26 40.89 300.26 40.52 301.26 40.14 302.26 39.76 303.26 39.37 304.26 38.98 305.26 38.78 306.26 38.37 307.26 38.16 308.26 38.15 309.26 37.93 310.26 37.70 311.26 37.67 312.26 37.44 313.26 37.40 314.26 37.16 315.26 37.12 316.26 37.07 317.26 37.03 318.26 36.78 319.26 36.73 320.26 36.68 321.26 36.62 322.26 36.57 323.26 36.52 324.26 36.48
20 Mar 2008 285.77 45.13 286.77 44.84 287.77 44.55 288.77 44.25 289.77 43.95 290.77 43.64 291.77 43.33 292.77 43.01 293.77 42.68 294.77 42.36 295.77 42.02 296.77 41.69 297.77 41.34 298.77 41.00 299.77 40.64 300.77 40.29 301.77 39.93 302.77 39.56 303.77 39.19 304.77 38.81 305.77 38.63 306.77 38.45 307.77 38.06 308.77 37.87 309.77 37.87 310.77 37.67 311.77 37.47 312.77 37.46 313.77 37.25 314.77 37.24 315.77 37.02 316.77 37.01 317.77 36.79 318.77 36.77 319.77 36.75 320.77 36.73 321.77 36.51 322.77 36.50 323.77 36.48 324.77 36.26
21 Mar 2008 286.29 44.99 287.29 44.70 288.29 44.41 289.29 44.12 290.29 43.82 291.29 43.51 292.29 43.21 293.29 42.90 294.29 42.58 295.29 42.26 296.29 41.94 297.29 41.61 298.29 41.28 299.29 40.95 300.29 40.61 301.29 40.26 302.29 39.92 303.29 39.56 304.29 39.21 305.29 38.85 306.29 38.69 307.29 38.32 308.29 38.15 309.29 37.98 310.29 37.81 311.29 37.63 312.29 37.45 313.29 37.47 314.29 37.28 315.29 37.29 316.29 37.10 317.29 37.11 318.29 36.92 319.29 36.93 320.29 36.74 321.29 36.74 322.29 36.55 323.29 36.55 324.29 36.36 325.29 36.37
22 Mar 2008 286.60 45.11 287.60 44.82 288.60 44.54 289.60 44.25 290.60 43.96 291.60 43.66 292.60 43.36 293.60 43.06 294.60 42.76 295.60 42.45 296.60 42.13 297.60 41.82 298.60 41.50 299.60 41.18 300.60 40.85 301.60 40.52 302.60 40.19 303.60 39.85 304.60 39.52 305.60 39.17 306.60 38.83 307.60 38.68 308.60 38.33 309.60 38.18 310.60 38.02 311.60 37.87 312.60 37.70 313.60 37.74 314.60 37.58 315.60 37.41 316.60 37.24 317.60 37.27 318.60 37.10 319.60 37.13 320.60 36.96 321.60 36.79 322.60 36.81 323.60 36.64 324.60 36.67 325.60 36.49
23 Mar 2008 287.16 45.36 288.16 45.08 289.16 44.80 290.16 44.52 291.16 44.23 292.16 43.95 293.16 43.65 294.16 43.36 295.16 43.06 296.16 42.76 297.16 42.46 298.16 42.16 299.16 41.85 300.16 41.54 301.16 41.22 302.16 40.91 303.16 40.59 304.16 40.27 305.16 39.94 306.16 39.61 307.16 39.28 308.16 38.95 309.16 38.82 310.16 38.68 311.16 38.34 312.16 38.20 313.16 38.06 314.16 37.91 315.16 37.76 316.16 37.81 317.16 37.66 318.16 37.51 319.16 37.36 320.16 37.41 321.16 37.25 322.16 37.10 323.16 36.94 324.16 36.98 325.16 36.83 326.16 36.67
24 Mar 2008 287.55 45.87 288.55 45.60 289.55 45.33 290.55 45.05 291.55 44.78 292.55 44.49 293.55 44.21 294.55 43.93 295.55 43.64 296.55 43.35 297.55 43.06 298.55 42.76 299.55 42.46 300.55 42.16 301.55 41.86 302.55 41.56 303.55 41.25 304.55 40.94 305.55 40.63 306.55 40.32 307.55 40.00 308.55 39.68 309.55 39.36 310.55 39.24 311.55 38.91 312.55 38.79 313.55 38.66 314.55 38.53 315.55 38.40 316.55 38.26 317.55 38.13 318.55 37.99 319.55 37.85 320.55 37.72 321.55 37.78 322.55 37.64 323.55 37.49 324.55 37.35 325.55 37.21 326.55 37.07 327.55 37.12
25 Mar 2008 288.15 46.55 289.15 46.28 290.15 46.02 291.15 45.75 292.15 45.48 293.15 45.20 294.15 44.93 295.15 44.65 296.15 44.37 297.15 44.09 298.15 43.81 299.15 43.52 300.15 43.23 301.15 42.94 302.15 42.65 303.15 42.36 304.15 42.06 305.15 41.76 306.15 41.46 307.15 41.16 308.15 40.85 309.15 40.55 310.15 40.24 311.15 39.93 312.15 39.82 313.15 39.50 314.15 39.39 315.15 39.27 316.15 38.95 317.15 38.83 318.15 38.71 319.15 38.59 320.15 38.46 321.15 38.34 322.15 38.21 323.15 38.08 324.15 37.95 325.15 37.82 326.15 37.89 327.15 37.76 328.15 37.63
26 Mar 2008 288.78 47.43 289.78 47.17 290.78 46.91 291.78 46.65 292.78 46.39 293.78 46.12 294.78 45.85 295.78 45.58 296.78 45.31 297.78 45.04 298.78 44.76 299.78 44.48 300.78 44.20 301.78 43.92 302.78 43.64 303.78 43.36 304.78 43.07 305.78 42.78 306.78 42.49 307.78 42.20 308.78 41.90 309.78 41.61 310.78 41.31 311.78 41.01 312.78 40.71 313.78 40.41 314.78 40.30 315.78 40.00 316.78 39.89 317.78 39.78 318.78 39.47 319.78 39.36 320.78 39.24 321.78 39.13 322.78 39.01 323.78 38.90 324.78 38.78 325.78 38.66 326.78 38.54 327.78 38.42 328.78 38.29
27 Mar 2008 288.84 48.65 289.84 48.39 290.84 48.14 291.84 47.88 292.84 47.63 293.84 47.37 294.84 47.11 295.84 46.85 296.84 46.58 297.84 46.32 298.84 46.05 299.84 45.78 300.84 45.51 301.84 45.24 302.84 44.97 303.84 44.69 304.84 44.41 305.84 44.14 306.84 43.86 307.84 43.57 308.84 43.29 309.84 43.00 310.84 42.72 311.84 42.43 312.84 42.14 313.84 41.85 314.84 41.55 315.84 41.26 316.84 40.96 317.84 40.86 318.84 40.56 319.84 40.46 320.84 40.36 321.84 40.26 322.84 39.95 323.84 39.84 324.84 39.73 325.84 39.63 326.84 39.52 327.84 39.40 328.84 39.09 329.84 38.98
28 Mar 2008 289.52 49.84 290.52 49.59 291.52 49.34 292.52 49.09 293.52 48.84 294.52 48.59 295.52 48.34 296.52 48.08 297.52 47.82 298.52 47.57 299.52 47.31 300.52 47.05 301.52 46.78 302.52 46.52 303.52 46.25 304.52 45.99 305.52 45.72 306.52 45.45 307.52 45.18 308.52 44.90 309.52 44.63 310.52 44.35 311.52 44.07 312.52 43.79 313.52 43.51 314.52 43.23 315.52 42.94 316.52 42.66 317.52 42.37 318.52 42.08 319.52 41.79 320.52 41.70 321.52 41.40 322.52 41.31 323.52 41.01 324.52 40.91 325.52 40.81 326.52 40.51 327.52 40.41 328.52 40.31 329.52 40.20 330.52 40.10
29 Mar 2008 290.22 51.10 291.22 50.85 292.22 50.61 293.22 50.37 294.22 50.12 295.22 49.88 296.22 49.63 297.22 49.38 298.22 49.13 299.22 48.88 300.22 48.62 301.22 48.37 302.22 48.12 303.22 47.86 304.22 47.60 305.22 47.34 306.22 47.08 307.22 46.82 308.22 46.55 309.22 46.29 310.22 46.02 311.22 45.75 312.22 45.48 313.22 45.21 314.22 44.94 315.22 44.66 316.22 44.39 317.22 44.11 318.22 43.83 319.22 43.55 320.22 43.27 321.22 42.98 322.22 42.70 323.22 42.41 324.22 42.32 325.22 42.03 326.22 41.94 327.22 41.65 328.22 41.55 329.22 41.26 330.22 41.16 331.22 41.06
30 Mar 2008 290.05 52.54 291.05 52.31 292.05 52.07 293.05 51.83 294.05 51.60 295.05 51.36 296.05 51.12 297.05 50.87 298.05 50.63 299.05 50.39 300.05 50.14 301.05 49.90 302.05 49.65 303.05 49.40 304.05 49.15 305.05 48.90 306.05 48.65 307.05 48.39 308.05 48.14 309.05 47.88 310.05 47.62 311.05 47.36 312.05 47.10 313.05 46.84 314.05 46.58 315.05 46.31 316.05 46.05 317.05 45.78 318.05 45.51 319.05 45.24 320.05 44.96 321.05 44.69 322.05 44.41 323.05 44.13 324.05 43.85 325.05 43.57 326.05 43.29 327.05 43.01 328.05 42.72 329.05 42.63 330.05 42.35 331.05 42.26 332.05 41.96 333.05 41.87
31 Mar 2008 290.82 53.67 291.82 53.44 292.82 53.21 293.82 52.98 294.82 52.75 295.82 52.51 296.82 52.28 297.82 52.04 298.82 51.81 299.82 51.57 300.82 51.33 301.82 51.09 302.82 50.85 303.82 50.61 304.82 50.37 305.82 50.13 306.82 49.88 307.82 49.63 308.82 49.39 309.82 49.14 310.82 48.89 311.82 48.63 312.82 48.38 313.82 48.13 314.82 47.87 315.82 47.61 316.82 47.35 317.82 47.09 318.82 46.83 319.82 46.57 320.82 46.30 321.82 46.04 322.82 45.77 323.82 45.50 324.82 45.23 325.82 44.95 326.82 44.68 327.82 44.40 328.82 44.12 329.82 43.84 330.82 43.56 331.82 43.28 332.82 43.19 333.82 42.91
01 Apr 2008 291.61 54.64 292.61 54.41 293.61 54.19 294.61 53.96 295.61 53.74 296.61 53.51 297.61 53.28 298.61 53.05 299.61 52.82 300.61 52.59 301.61 52.36 302.61 52.13 303.61 51.90 304.61 51.66 305.61 51.43 306.61 51.19 307.61 50.95 308.61 50.71 309.61 50.47 310.61 50.23 311.61 49.99 312.61 49.75 313.61 49.50 314.61 49.25 315.61 49.00 316.61 48.75 317.61 48.50 318.61 48.25 319.61 48.00 320.61 47.74 321.61 47.48 322.61 47.22 323.61 46.96 324.61 46.70 325.61 46.44 326.61 46.17 327.61 45.90 328.61 45.63 329.61 45.36 330.61 45.09 331.61 44.81 332.61 44.54 333.61 44.26 334.61 43.98
02 Apr 2008 292.45 55.41 293.45 55.19 294.45 54.97 295.45 54.75 296.45 54.53 297.45 54.31 298.45 54.09 299.45 53.87 300.45 53.64 301.45 53.42 302.45 53.20 303.45 52.97 304.45 52.75 305.45 52.52 306.45 52.29 307.45 52.06 308.45 51.83 309.45 51.60 310.45 51.37 311.45 51.14 312.45 50.90 313.45 50.66 314.45 50.43 315.45 50.19 316.45 49.95 317.45 49.71 318.45 49.46 319.45 49.22 320.45 48.97 321.45 48.72 322.45 48.47 323.45 48.22 324.45 47.97 325.45 47.71 326.45 47.46 327.45 47.20 328.45 46.94 329.45 46.67 330.45 46.41 331.45 46.14 332.45 45.88 333.45 45.61 334.45 45.33 335.45 45.06
03 Apr 2008 292.11 56.77 293.11 56.53 294.11 56.28 295.11 56.03 296.11 55.77 297.11 55.51 298.11 55.25 299.11 54.98 300.11 54.70 301.11 54.42 302.11 54.14 303.11 53.88 304.11 53.66 305.11 53.44 306.11 53.22 307.11 53.00 308.11 52.78 309.11 52.56 310.11 52.34 311.11 52.11 312.11 51.89 313.11 51.66 314.11 51.43 315.11 51.20 316.11 50.97 317.11 50.74 318.11 50.51 319.11 50.27 320.11 50.04 321.11 49.80 322.11 49.56 323.11 49.32 324.11 49.07 325.11 48.83 326.11 48.58 327.11 48.33 328.11 48.08 329.11 47.83 330.11 47.57 331.11 47.32 332.11 47.06 333.11 46.80 334.11 46.54 335.11 46.27 336.11 46.00 337.11 45.73
04 Apr 2008 293.02 56.53 294.02 56.53 295.02 56.53 296.02 56.53 297.02 56.53 298.02 56.53 299.02 56.53 300.02 56.29 301.02 56.04 302.02 55.79 303.02 55.53 304.02 55.27 305.02 55.00 306.02 54.73 307.02 54.45 308.02 54.16 309.02 53.87 310.02 53.56 311.02 53.25 312.02 52.93 313.02 52.61 314.02 52.27 315.02 51.97 316.02 51.74 317.02 51.52 318.02 51.30 319.02 51.07 320.02 50.85 321.02 50.62 322.02 50.39 323.02 50.16 324.02 49.92 325.02 49.69 326.02 49.45 327.02 49.21 328.02 48.97 329.02 48.73 330.02 48.48 331.02 48.23 332.02 47.98 333.02 47.73 334.02 47.48 335.02 47.22 336.02 46.96 337.02 46.70 338.02 46.44
05 Apr 2008 293.98 56.04 294.98 56.04 295.98 56.04 296.98 56.04 297.98 56.04 298.98 56.04 299.98 56.04 300.98 56.04 301.98 56.04 302.98 56.04 303.98 56.04 304.98 56.04 305.98 56.04 306.98 56.03 307.98 55.78 308.98 55.52 309.98 55.26 310.98 54.99 311.98 54.71 312.98 54.43 313.98 54.14 314.98 53.84 315.98 53.53 316.98 53.21 317.98 52.89 318.98 52.54 319.98 52.19 320.98 51.82 321.98 51.44 322.98 51.05 323.98 50.63 324.98 50.37 325.98 50.14 326.98 49.91 327.98 49.68 328.98 49.45 329.98 49.21 330.98 48.97 331.98 48.73 332.98 48.49 333.98 48.24 334.98 48.00 335.98 47.75 336.98 47.49 337.98 47.24 338.98 46.98
06 Apr 2008 293.31 55.59 294.31 55.59 295.31 55.59 296.31 55.59 297.31 55.59 298.31 55.59 299.31 55.59 300.31 55.59 301.31 55.59 302.31 55.59 303.31 55.59 304.31 55.59 305.31 55.59 306.31 55.59 307.31 55.59 308.31 55.59 309.31 55.59 310.31 55.59 311.31 55.59 312.31 55.59 313.31 55.59 314.31 55.59 315.31 55.42 316.31 55.16 317.31 54.88 318.31 54.60 319.31 54.31 320.31 54.01 321.31 53.70 322.31 53.37 323.31 53.03 324.31 52.68 325.31 52.31 326.31 51.93 327.31 51.52 328.31 51.09 329.31 50.64 330.31 50.17 331.31 49.66 332.31 49.25 333.31 49.02 334.31 48.78 335.31 48.54 336.31 48.30 337.31 48.05 338.31 47.80 339.31 47.55 340.31 47.30 341.31 47.04
07 Apr 2008 294.37 55.15 295.37 55.15 296.37 55.15 297.37 55.15 298.37 55.15 299.37 55.15 300.37 55.15 301.37 55.15 302.37 55.15 303.37 55.15 304.37 55.15 305.37 55.15 306.37 55.15 307.37 55.15 308.37 55.15 309.37 55.15 310.37 55.15 311.37 55.15 312.37 55.15 313.37 55.15 314.37 55.15 315.37 55.15 316.37 55.15 317.37 55.15 318.37 55.15 319.37 55.15 320.37 55.15 321.37 55.15 322.37 55.15 323.37 54.90 324.37 54.61 325.37 54.31 326.37 53.99 327.37 53.66 328.37 53.32 329.37 52.95 330.37 52.56 331.37 52.15 332.37 51.72 333.37 51.25 334.37 50.75 335.37 50.21 336.37 49.62 337.37 48.97 338.37 48.33 339.37 48.08 340.37 47.84 341.37 47.59 342.37 47.33
08 Apr 2008 295.48 54.75 296.48 54.75 297.48 54.75 298.48 54.75 299.48 54.75 300.48 54.75 301.48 54.75 302.48 54.75 303.48 54.75 304.48 54.75 305.48 54.75 306.48 54.75 307.48 54.75 308.48 54.75 309.48 54.75 310.48 54.75 311.48 54.75 312.48 54.75 313.48 54.75 314.48 54.75 315.48 54.75 316.48 54.75 317.48 54.75 318.48 54.75 319.48 54.75 320.48 54.75 321.48 54.75 322.48 54.75 323.48 54.75 324.48 54.75 325.48 54.75 326.48 54.75 327.48 54.75 328.48 54.75 329.48 54.75 330.48 54.71 331.48 54.39 332.48 54.06 333.48 53.70 334.48 53.31 335.48 52.90 336.48 52.45 337.48 51.96 338.48 51.43 339.48 50.84 340.48 50.18 341.48 49.42 342.48 48.54 343.48 47.53
09 Apr 2008 296.65 54.57 297.65 54.57 298.65 54.57 299.65 54.57 300.65 54.57 301.65 54.57 302.65 54.57 303.65 54.57 304.65 54.57 305.65 54.57 306.65 54.57 307.65 54.57 308.65 54.57 309.65 54.57 310.65 54.57 311.65 54.57 312.65 54.57 313.65 54.57 314.65 54.57 315.65 54.57 316.65 54.57 317.65 54.57 318.65 54.57 319.65 54.57 320.65 54.57 321.65 54.57 322.65 54.57 323.65 54.57 324.65 54.57 325.65 54.57 326.65 54.57 327.65 54.57 328.65 54.57 329.65 54.57 330.65 54.57 331.65 54.57 332.65 54.57 333.65 54.57 334.65 54.57 335.65 54.57 336.65 54.57 337.65 54.57 338.65 54.31 339.65 53.90 340.65 53.46 341.65 52.96 342.65 52.39 343.65 51.74 344.65 50.97
10 Apr 2008 295.51 54.22 296.51 54.22 297.51 54.22 298.51 54.22 299.51 54.22 300.51 54.22 301.51 54.22 302.51 54.22 303.51 54.22 304.51 54.22 305.51 54.22 306.51 54.22 307.51 54.22 308.51 54.22 309.51 54.22 310.51 54.22 311.51 54.22 312.51 54.22 313.51 54.22 314.51 54.22 315.51 54.22 316.51 54.22 317.51 54.22 318.51 54.22 319.51 54.22 320.51 54.22 321.51 54.22 322.51 54.22 323.51 54.22 324.51 54.22 325.51 54.22 326.51 54.22 327.51 54.22 328.51 54.22 329.51 54.22 330.51 54.22 331.51 54.22 332.51 54.22 333.51 54.22 334.51 54.22 335.51 54.22 336.51 54.22 337.51 54.22 338.51 54.22 339.51 54.22 340.51 54.22 341.51 54.22 342.51 54.22 343.51 54.22 344.51 54.22 345.51 54.22 346.51 54.22 347.51 53.65 348.51 52.89
11 Apr 2008 296.82 54.09 297.82 54.09 298.82 54.09 299.82 54.09 300.82 54.09 301.82 54.09 302.82 54.09 303.82 54.09 304.82 54.09 305.82 54.09 306.82 54.09 307.82 54.09 308.82 54.09 309.82 54.09 310.82 54.09 311.82 54.09 312.82 54.04 313.82 53.89 314.82 53.75 315.82 54.09 316.82 54.09 317.82 54.09 318.82 54.09 319.82 54.09 320.82 54.09 321.82 54.09 322.82 54.09 323.82 54.09 324.82 54.09 325.82 54.09 326.82 54.09 327.82 54.09 328.82 54.09 329.82 54.09 330.82 54.09 331.82 54.09 332.82 54.09 333.82 54.09 334.82 54.09 335.82 54.09 336.82 54.09 337.82 54.09 338.82 54.09 339.82 54.09 340.82 54.09 341.82 54.09 342.82 54.09 343.82 54.09 344.82 54.09 345.82 54.09 346.82 54.09 347.82 54.09 348.82 54.09 349.82 54.09
12 Apr 2008 298.21 53.79 299.21 53.79 300.21 53.79 301.21 53.79 302.21 53.79 303.21 53.79 304.21 53.79 305.21 53.79 306.21 53.79 307.21 53.79 308.21 53.79 309.21 53.79 310.21 53.79 311.21 53.79 312.21 53.79 313.21 53.79 314.21 53.79 315.21 53.79 316.21 53.79 317.21 53.79 318.21 53.79 319.21 53.79 320.21 53.79 321.21 53.79 322.21 53.79 323.21 53.79 324.21 53.79 325.21 53.79 326.21 53.79 327.21 53.79 328.21 53.79 329.21 53.79 330.21 53.79 331.21 53.79 332.21 53.79 333.21 53.79 334.21 53.79 335.21 53.79 336.21 53.79 337.21 53.79 338.21 53.79 339.21 53.79 340.21 53.79 341.21 53.79 342.21 53.79 343.21 53.79 344.21 53.79 345.21 53.79 346.21 53.79 347.21 53.79 348.21 53.79 349.21 53.79 350.21 53.79 351.21 53.79
13 Apr 2008 299.68 53.50 300.68 53.50 301.68 53.50 302.68 53.50 303.68 53.50 304.68 53.50 305.68 53.50 306.68 53.50 307.68 53.50 308.68 53.50 309.68 53.50 310.68 53.50 311.68 53.50 312.68 53.50 313.68 53.50 314.68 53.50 315.68 53.50 316.68 53.50 317.68 53.50 318.68 53.50 319.68 53.50 320.68 53.50 321.68 53.50 322.68 53.50 323.68 53.50 324.68 53.50 325.68 53.50 326.68 53.50 327.68 53.50 328.68 53.50 329.68 53.50 330.68 53.50 331.68 53.50 332.68 53.50 333.68 53.50 334.68 53.50 335.68 53.50 336.68 53.50 337.68 53.50 338.68 53.50 339.68 53.50 340.68 53.50 341.68 53.50 342.68 53.50 343.68 53.50 344.68 53.50 345.68 53.50 346.68 53.50 347.68 53.50 348.68 53.50 349.68 53.50 350.68 53.50 351.68 53.50 352.68 53.50
14 Apr 2008 298.06 53.22 299.06 53.22 300.06 53.22 301.06 53.22 302.06 53.22 303.06 53.22 304.06 53.22 305.06 53.22 306.06 53.22 307.06 53.22 308.06 53.22 309.06 53.22 310.06 53.22 311.06 53.22 312.06 53.22 313.06 53.22 314.06 53.22 315.06 53.22 316.06 53.22 317.06 53.22 318.06 53.22 319.06 53.22 320.06 53.22 321.06 53.22 322.06 53.22 323.06 53.22 324.06 53.22 325.06 53.22 326.06 53.22 327.06 53.22 328.06 53.22 329.06 53.22 330.06 53.22 331.06 53.22 332.06 53.22 333.06 53.22 334.06 53.22 335.06 53.22 336.06 53.22 337.06 53.22 338.06 53.22 339.06 53.22 340.06 53.22 341.06 53.22 342.06 53.22 343.06 53.22 344.06 53.22 345.06 53.22 346.06 53.22 347.06 53.22 348.06 53.22 349.06 53.22 350.06 53.22 351.06 53.22 352.06 53.22 353.06 53.22 354.06 53.22 355.06 53.22 356.06 53.22 357.06 53.22 358.06 53.22
15 Apr 2008 299.71 52.96 300.71 52.96 301.71 52.96 302.71 52.96 303.71 52.96 304.71 52.96 305.71 52.96 306.71 52.96 307.71 52.96 308.71 52.96 309.71 52.96 310.71 52.96 311.71 52.96 312.71 52.96 313.71 52.96 314.71 52.96 315.71 52.96 316.71 52.96 317.71 52.96 318.71 52.96 319.71 52.96 320.71 52.96 321.71 52.96 322.71 52.96 323.71 52.96 324.71 52.96 325.71 52.96 326.71 52.96 327.71 52.96 328.71 52.96 329.71 52.96 330.71 52.96 331.71 52.96 332.71 52.96 333.71 52.96 334.71 52.96 335.71 52.96 336.71 52.96 337.71 52.96 338.71 52.96 339.71 52.96 340.71 52.96 341.71 52.96 342.71 52.96 343.71 52.96 344.71 52.96 345.71 52.96 346.71 52.96 347.71 52.96 348.71 52.96 349.71 52.96 350.71 52.96 351.71 52.96 352.71 52.96 353.71 52.96 354.71 52.96 355.71 52.96 356.71 52.96 357.71 52.96 358.71 52.96 359.71 52.96
16 Apr 2008 301.46 52.72 302.46 52.72 303.46 52.72 304.46 52.72 305.46 52.72 306.46 52.72 307.46 52.72 308.46 52.72 309.46 52.72 310.46 52.72 311.46 52.72 312.46 52.72 313.46 52.72 314.46 52.72 315.46 52.72 316.46 52.72 317.46 52.72 318.46 52.72 319.46 52.72 320.46 52.72 321.46 52.72 322.46 52.72 323.46 52.72 324.46 52.72 325.46 52.72 326.46 52.72 327.46 52.72 328.46 52.72 329.46 52.72 330.46 52.72 331.46 52.72 332.46 52.72 333.46 52.72 334.46 52.72 335.46 52.72 336.46 52.72 337.46 52.72 338.46 52.72 339.46 52.72 340.46 52.72 341.46 52.72 342.46 52.72 343.46 52.72 344.46 52.72 345.46 52.72 346.46 52.72 347.46 52.72 348.46 52.72 349.46 52.72 350.46 52.72 351.46 52.72 352.46 52.72 353.46 52.72 354.46 52.72 355.46 52.72 356.46 52.72 357.46 52.72 358.46 52.72 359.46 52.72 000.46 52.72
17 Apr 2008 303.31 52.48 304.31 52.48 305.31 52.48 306.31 52.48 307.31 52.48 308.31 52.48 309.31 52.48 310.31 52.48 311.31 52.48 312.31 52.48 313.31 52.48 314.31 52.48 315.31 52.48 316.31 52.48 317.31 52.48 318.31 52.48 319.31 52.48 320.31 52.48 321.31 52.48 322.31 52.48 323.31 52.48 324.31 52.48 325.31 52.48 326.31 52.48 327.31 52.48 328.31 52.48 329.31 52.48 330.31 52.48 331.31 52.48 332.31 52.48 333.31 52.48 334.31 52.48 335.31 52.48 336.31 52.48 337.31 52.48 338.31 52.48 339.31 52.48 340.31 52.48 341.31 52.48 342.31 52.48 343.31 52.48 344.31 52.48 345.31 52.48 346.31 52.48 347.31 52.48 348.31 52.48 349.31 52.48 350.31 52.48 351.31 52.48 352.31 52.48 353.31 52.48 354.31 52.48 355.31 52.48 356.31 52.48 357.31 52.48 358.31 52.48 359.31 52.48 000.31 52.48 001.31 52.48 002.31 52.48 003.31 52.48
18 Apr 2008 305.29 52.25 306.29 52.25 307.29 52.25 308.29 52.25 309.29 52.25 310.29 52.25 311.29 52.25 312.29 52.25 313.29 52.25 314.29 52.25 315.29 52.25 316.29 52.25 317.29 52.25 318.29 52.25 319.29 52.25 320.29 52.25 321.29 52.25 322.29 52.25 323.29 52.25 324.29 52.25 325.29 52.25 326.29 52.25 327.29 52.25 328.29 52.25 329.29 52.25 330.29 52.25 331.29 52.25 332.29 52.25 333.29 52.25 334.29 52.25 335.29 52.25 336.29 52.25 337.29 52.25 338.29 52.25 339.29 52.25 340.29 52.25 341.29 52.25 342.29 52.25 343.29 52.25 344.29 52.25 345.29 52.25 346.29 52.25 347.29 52.25 348.29 52.25 349.29 52.25 350.29 52.25 351.29 52.25 352.29 52.25 353.29 52.25 354.29 52.25 355.29 52.25 356.29 52.25 357.29 52.25 358.29 52.25 359.29 52.25 000.29 52.25 001.29 52.25 002.29 52.25 003.29 52.25 004.29 52.25 005.29 52.25
19 Apr 2008 307.38 52.03 308.38 52.03 309.38 52.03 310.38 52.03 311.38 52.03 312.38 52.03 313.38 52.03 314.38 52.03 315.38 52.03 316.38 52.03 317.38 52.03 318.38 52.03 319.38 52.03 320.38 52.03 321.38 52.03 322.38 52.03 323.38 52.03 324.38 52.03 325.38 52.03 326.38 52.03 327.38 52.03 328.38 52.03 329.38 52.03 330.38 52.03 331.38 52.03 332.38 52.03 333.38 52.03 334.38 52.03 335.38 52.03 336.38 52.03 337.38 52.03 338.38 52.03 339.38 52.03 340.38 52.03 341.38 52.03 342.38 52.03 343.38 52.03 344.38 52.03 345.38 52.03 346.38 52.03 347.38 52.03 348.38 52.03 349.38 52.03 350.38 52.03 351.38 52.03 352.38 52.03 353.38 52.03 354.38 52.03 355.38 52.03 356.38 52.03 357.38 52.03 358.38 52.03 359.38 52.03 000.38 52.03 001.38 52.03 002.38 52.03 003.38 52.03 004.38 52.03 005.38 52.03 006.38 52.03 007.38 52.03
20 Apr 2008 309.61 51.82 310.61 51.82 311.61 51.82 312.61 51.82 313.61 51.82 314.61 51.82 315.61 51.82 316.61 51.82 317.61 51.82 318.61 51.82 319.61 51.82 320.61 51.82 321.61 51.82 322.61 51.82 323.61 51.82 324.61 51.82 325.61 51.82 326.61 51.82 327.61 51.82 328.61 51.82 329.61 51.82 330.61 51.82 331.61 51.82 332.61 51.82 333.61 51.82 334.61 51.82 335.61 51.82 336.61 51.82 337.61 51.82 338.61 51.82 339.61 51.82 340.61 51.82 341.61 51.82 342.61 51.82 343.61 51.82 344.61 51.82 345.61 51.82 346.61 51.82 347.61 51.82 348.61 51.82 349.61 51.82 350.61 51.82 351.61 51.82 352.61 51.82 353.61 51.82 354.61 51.82 355.61 51.82 356.61 51.82 357.61 51.82 358.61 51.82 359.61 51.82 000.61 51.82 001.61 51.82 002.61 51.82 003.61 51.82 004.61 51.82 005.61 51.82 006.61 51.82 007.61 51.82 008.61 51.82 009.61 51.82
21 Apr 2008 311.97 51.61 312.97 51.61 313.97 51.61 314.97 51.61 315.97 51.61 316.97 51.61 317.97 51.61 318.97 51.61 319.97 51.61 320.97 51.61 321.97 51.61 322.97 51.61 323.97 51.61 324.97 51.61 325.97 51.61 326.97 51.61 327.97 51.61 328.97 51.61 329.97 51.61 330.97 51.61 331.97 51.61 332.97 51.61 333.97 51.61 334.97 51.61 335.97 51.61 336.97 51.61 337.97 51.61 338.97 51.61 339.97 51.61 340.97 51.61 341.97 51.61 342.97 51.61 343.97 51.61 344.97 51.61 345.97 51.61 346.97 51.61 347.97 51.61 348.97 51.61 349.97 51.61 350.97 51.61 351.97 51.61 352.97 51.61 353.97 51.61 354.97 51.61 355.97 51.61 356.97 51.61 357.97 51.61 358.97 51.61 359.97 51.61 000.97 51.61 001.97 51.61 002.97 51.61 003.97 51.61 004.97 51.61 005.97 51.61 006.97 51.61 007.97 51.61 008.97 51.61 009.97 51.61 010.97 51.61 011.97 51.61
22 Apr 2008 314.47 51.60 315.47 51.60 316.47 51.60 317.47 51.60 318.47 51.60 319.47 51.60 320.47 51.60 321.47 51.60 322.47 51.60 323.47 51.60 324.47 51.60 325.47 51.60 326.47 51.60 327.47 51.60 328.47 51.60 329.47 51.60 330.47 51.60 331.47 51.60 332.47 51.60 333.47 51.60 334.47 51.60 335.47 51.60 336.47 51.60 337.47 51.60 338.47 51.60 339.47 51.60 340.47 51.60 341.47 51.60 342.47 51.60 343.47 51.60 344.47 51.60 345.47 51.60 346.47 51.60 347.47 51.60 348.47 51.60 349.47 51.60 350.47 51.60 351.47 51.60 352.47 51.60 353.47 51.60 354.47 51.60 355.47 51.60 356.47 51.60 357.47 51.60 358.47 51.60 359.47 51.60 000.47 51.60 001.47 51.60 002.47 51.60 003.47 51.60 004.47 51.60 005.47 51.60 006.47 51.60 007.47 51.60 008.47 51.60 009.47 51.60 010.47 51.60 011.47 51.60 012.47 51.60 013.47 51.60 014.47 51.60
23 Apr 2008 317.11 51.40 318.11 51.40 319.11 51.40 320.11 51.40 321.11 51.40 322.11 51.40 323.11 51.40 324.11 51.40 325.11 51.40 326.11 51.40 327.11 51.40 328.11 51.40 329.11 51.40 330.11 51.40 331.11 51.40 332.11 51.40 333.11 51.40 334.11 51.40 335.11 51.40 336.11 51.40 337.11 51.40 338.11 51.40 339.11 51.40 340.11 51.40 341.11 51.40 342.11 51.40 343.11 51.40 344.11 51.40 345.11 51.40 346.11 51.40 347.11 51.40 348.11 51.40 349.11 51.40 350.11 51.40 351.11 51.40 352.11 51.40 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40 011.11 51.40 012.11 51.40 013.11 51.40 014.11 51.40 015.11 51.40 016.11 51.40 017.11 51.40
24 Apr 2008 319.91 51.40 320.91 51.40 321.91 51.40 322.91 51.40 323.91 51.40 324.91 51.40 325.91 51.40 326.91 51.40 327.91 51.40 328.91 51.40 329.91 51.40 330.91 51.40 331.91 51.40 332.91 51.40 333.91 51.40 334.91 51.40 335.91 51.40 336.91 51.40 337.91 51.40 338.91 51.40 339.91 51.40 340.91 51.40 341.91 51.40 342.91 51.40 343.91 51.40 344.91 51.40 345.91 51.40 346.91 51.40 347.91 51.40 348.91 51.40 349.91 51.40 350.91 51.40 351.91 51.40 352.91 51.40 353.91 51.40 354.91 51.40 355.91 51.40 356.91 51.40 357.91 51.40 358.91 51.40 359.91 51.40 000.91 51.40 001.91 51.40 002.91 51.40 003.91 51.40 004.91 51.40 005.91 51.40 006.91 51.40 007.91 51.40 008.91 51.40 009.91 51.40 010.91 51.40 011.91 51.40 012.91 51.40 013.91 51.40 014.91 51.40 015.91 51.40 016.91 51.40 017.91 51.40 018.91 51.40 019.91 51.40
25 Apr 2008 322.85 51.40 323.85 51.40 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40 330.85 51.40 331.85 51.40 332.85 51.40 333.85 51.40 334.85 51.40 335.85 51.40 336.85 51.40 337.85 51.40 338.85 51.40 339.85 51.40 340.85 51.40 341.85 51.40 342.85 51.40 343.85 51.40 344.85 51.40 345.85 51.40 346.85 51.40 347.85 51.40 348.85 51.40 349.85 51.40 350.85 51.40 351.85 51.40 352.85 51.40 353.85 51.40 354.85 51.40 355.85 51.40 356.85 51.40 357.85 51.40 358.85 51.40 359.85 51.40 000.85 51.40 001.85 51.40 002.85 51.40 003.85 51.40 004.85 51.40 005.85 51.40 006.85 51.40 007.85 51.40 008.85 51.40 009.85 51.40 010.85 51.40 011.85 51.40 012.85 51.40 013.85 51.40 014.85 51.40 015.85 51.40 016.85 51.40 017.85 51.40 018.85 51.40 019.85 51.40
26 Apr 2008 325.94 51.40 326.94 51.40 327.94 51.40 328.94 51.40 329.94 51.40 330.94 51.40 331.94 51.40 332.94 51.40 333.94 51.40 334.94 51.40 335.94 51.40 336.94 51.40 337.94 51.40 338.94 51.40 339.94 51.40 340.94 51.40 341.94 51.40 342.94 51.40 343.94 51.40 344.94 51.40 345.94 51.40 346.94 51.40 347.94 51.40 348.94 51.40 349.94 51.40 350.94 51.40 351.94 51.40 352.94 51.40 353.94 51.40 354.94 51.40 355.94 51.40 356.94 51.40 357.94 51.40 358.94 51.40 359.94 51.40 000.94 51.40 001.94 51.40 002.94 51.40 003.94 51.40 004.94 51.40 005.94 51.40 006.94 51.40 007.94 51.40 008.94 51.40 009.94 51.40 010.94 51.40 011.94 51.40 012.94 51.40 013.94 51.40 014.94 51.40 015.94 51.40 016.94 51.40
27 Apr 2008 329.17 51.40 330.17 51.40 331.17 51.40 332.17 51.40 333.17 51.40 334.17 51.40 335.17 51.40 336.17 51.40 337.17 51.40 338.17 51.40 339.17 51.40 340.17 51.40 341.17 51.40 342.17 51.40 343.17 51.40 344.17 51.40 345.17 51.40 346.17 51.40 347.17 51.40 348.17 51.40 349.17 51.40 350.17 51.40 351.17 51.40 352.17 51.40 353.17 51.40 354.17 51.40 355.17 51.40 356.17 51.40 357.17 51.40 358.17 51.40 359.17 51.40 000.17 51.40 001.17 51.40 002.17 51.40 003.17 51.40 004.17 51.40 005.17 51.40 006.17 51.40 007.17 51.40 008.17 51.40 009.17 51.40 010.17 51.40 011.17 51.40 012.17 51.40 013.17 51.40
28 Apr 2008 332.53 51.60 333.53 51.60 334.53 51.60 335.53 51.60 336.53 51.60 337.53 51.60 338.53 51.60 339.53 51.60 340.53 51.60 341.53 51.60 342.53 51.60 343.53 51.60 344.53 51.60 345.53 51.60 346.53 51.60 347.53 51.60 348.53 51.60 349.53 51.60 350.53 51.60 351.53 51.60 352.53 51.60 353.53 51.60 354.53 51.60 355.53 51.60 356.53 51.60 357.53 51.60 358.53 51.60 359.53 51.60 000.53 51.60 001.53 51.60 002.53 51.60 003.53 51.60 004.53 51.60 005.53 51.60 006.53 51.60 007.53 51.60 008.53 51.60 009.53 51.60 010.53 51.60
29 Apr 2008 336.00 51.80 337.00 51.80 338.00 51.80 339.00 51.80 340.00 51.80 341.00 51.80 342.00 51.80 343.00 51.80 344.00 51.80 345.00 51.80 346.00 51.80 347.00 51.80 348.00 51.80 349.00 51.80 350.00 51.80 351.00 51.80 352.00 51.80 353.00 51.80 354.00 51.80 355.00 51.80 356.00 51.80 357.00 51.80 358.00 51.80 359.00 51.80 000.00 51.80 001.00 51.80 002.00 51.80 003.00 51.80 004.00 51.80 005.00 51.80 006.00 51.80 007.00 51.80
30 Apr 2008 339.57 52.00 340.57 52.00 341.57 52.00 342.57 52.00 343.57 52.00 344.57 52.00 345.57 52.00 346.57 52.00 347.57 52.00 348.57 52.00 349.57 52.00 350.57 52.00 351.57 52.00 352.57 52.00 353.57 52.00 354.57 52.00 355.57 52.00 356.57 52.00 357.57 52.00 358.57 52.00 359.57 52.00 000.57 52.00 001.57 52.00 002.57 52.00 003.57 52.00 004.57 52.00
01 May 2008 343.22 52.01 344.22 52.01 345.22 52.01 346.22 52.01 347.22 52.01 348.22 52.01 349.22 52.01 350.22 52.01 351.22 52.01 352.22 52.01 353.22 52.01 354.22 52.01 355.22 52.01 356.22 52.01 357.22 52.01 358.22 52.01 359.22 52.01 000.22 52.01 001.22 52.01
02 May 2008 346.91 52.22 347.91 52.22 348.91 52.22 349.91 52.22 350.91 52.22 351.91 52.22 352.91 52.22 353.91 52.22 354.91 52.22 355.91 52.22 356.91 52.22 357.91 52.22 358.91 52.22 024.91 01.47 025.91 01.50 026.91 01.53 031.91 01.45 032.91 01.46 033.91 01.47 034.91 01.48 035.91 01.48 036.91 01.48 037.91 01.48 038.91 01.47 039.91 01.47 040.91 01.46 041.91 01.44
03 May 2008 350.62 52.44 351.62 52.44 352.62 52.44 353.62 52.44 354.62 52.44 355.62 52.44 356.62 52.44 015.62 01.66 016.62 01.72 019.62 01.66 020.62 01.70 021.62 01.74 022.62 01.77 023.62 01.81 024.62 01.83 025.62 01.86 026.62 01.68 027.62 01.70 028.62 01.71 029.62 01.72 030.62 01.73 031.62 01.73 032.62 01.74 033.62 01.74 034.62 01.73 035.62 01.73 036.62 01.72 037.62 01.70 038.62 01.69 039.62 01.67 040.62 01.65
04 May 2008 354.32 52.66 003.32 01.69 004.32 01.78 005.32 01.67 006.32 01.76 007.32 01.83 008.32 01.91 009.32 01.98 010.32 01.85 011.32 01.91 012.32 01.97 013.32 02.02 014.32 02.07 015.32 02.12 016.32 02.16 017.32 02.00 018.32 02.04 019.32 02.07 020.32 02.10 021.32 02.13 022.32 02.15 023.32 02.17 024.32 02.18 025.32 02.20 026.32 02.01 027.32 02.01 028.32 02.02 029.32 02.02 030.32 02.01 031.32 02.01 032.32 02.00 033.32 01.99 034.32 01.97 035.32 01.96 036.32 01.94 037.32 01.91 038.32 01.89 039.32 01.86 040.32 01.83 041.32 01.79 042.32 01.76 043.32 01.72 044.32 01.68 045.32 01.63
05 May 2008 357.99 02.01 358.99 02.11 359.99 02.01 000.99 02.11 001.99 02.20 002.99 02.28 003.99 02.36 004.99 02.24 005.99 02.31 006.99 02.38 007.99 02.44 008.99 02.50 009.99 02.35 010.99 02.40 011.99 02.45 012.99 02.49 013.99 02.53 014.99 02.56 015.99 02.59 016.99 02.42 017.99 02.45 018.99 02.47 019.99 02.48 020.99 02.50 021.99 02.51 022.99 02.52 023.99 02.52 024.99 02.52 025.99 02.32 026.99 02.32 027.99 02.31 028.99 02.30 029.99 02.29 030.99 02.27 031.99 02.25 032.99 02.23 033.99 02.21 034.99 02.18 035.99 02.15 036.99 02.12 037.99 02.08 038.99 02.04 039.99 02.00 040.99 01.96 041.99 01.91 042.99 01.86 043.99 01.81 044.99 01.75 045.99 01.70 046.99 01.63 051.99 01.66 053.99 01.73 054.99 01.85 055.99 01.78 056.99 01.89 057.99 02.00
06 May 2008 001.59 02.79 002.59 02.86 003.59 02.93 004.59 02.79 005.59 02.85 006.59 02.91 007.59 02.96 008.59 03.00 009.59 03.04 010.59 02.88 011.59 02.92 012.59 02.95 013.59 02.97 014.59 03.00 015.59 03.02 016.59 02.83 017.59 02.85 018.59 02.86 019.59 02.86 020.59 02.87 021.59 02.87 022.59 02.86 023.59 02.86 024.59 02.85 025.59 02.84 026.59 02.62 027.59 02.60 028.59 02.58 029.59 02.56 030.59 02.53 031.59 02.51 032.59 02.47 033.59 02.44 034.59 02.40 035.59 02.36 036.59 02.32 037.59 02.27 038.59 02.23 039.59 02.18 040.59 02.12 041.59 02.07 042.59 02.01 043.59 01.95 044.59 01.88 045.59 01.88 046.59 02.05 047.59 02.01 048.59 02.16 049.59 02.31 050.59 02.25 051.59 02.38 052.59 02.50 053.59 02.42 054.59 02.54 055.59 02.65 056.59 02.55 057.59 02.65 058.59 02.74 059.59 02.82 060.59 02.70 061.59 02.78
07 May 2008 005.10 03.39 006.10 03.43 007.10 03.47 008.10 03.51 009.10 03.54 010.10 03.56 011.10 03.39 012.10 03.41 013.10 03.42 014.10 03.43 015.10 03.44 016.10 03.45 017.10 03.25 018.10 03.25 019.10 03.24 020.10 03.24 021.10 03.23 022.10 03.21 023.10 03.20 024.10 03.18 025.10 03.16 026.10 03.13 027.10 02.91 028.10 02.87 029.10 02.84 030.10 02.81 031.10 02.77 032.10 02.73 033.10 02.68 034.10 02.64 035.10 02.59 036.10 02.53 037.10 02.48 038.10 02.42 039.10 02.36 040.10 02.36 041.10 02.36 042.10 02.55 043.10 02.53 044.10 02.71 045.10 02.87 046.10 02.83 047.10 02.97 048.10 02.91 049.10 03.05 050.10 03.17 051.10 03.09 052.10 03.21 053.10 03.31 054.10 03.21 055.10 03.31 056.10 03.40 057.10 03.28 058.10 03.36 059.10 03.44 060.10 03.51 061.10 03.37 062.10 03.43 063.10 03.48 064.10 03.53 065.10 03.38
08 May 2008 008.50 04.04 009.50 04.05 010.50 04.07 011.50 03.87 012.50 03.88 013.50 03.88 014.50 03.88 015.50 03.87 016.50 03.87 017.50 03.86 018.50 03.64 019.50 03.62 020.50 03.60 021.50 03.58 022.50 03.55 023.50 03.53 024.50 03.49 025.50 03.46 026.50 03.42 027.50 03.18 028.50 03.14 029.50 03.10 030.50 03.05 031.50 03.00 032.50 02.95 033.50 02.89 034.50 02.90 035.50 02.95 036.50 03.18 037.50 03.20 038.50 03.21 039.50 03.41 040.50 03.40 041.50 03.58 042.50 03.55 043.50 03.71 044.50 03.66 045.50 03.80 046.50 03.74 047.50 03.87 048.50 03.99 049.50 03.90 050.50 04.01 051.50 03.91 052.50 04.01 053.50 04.09 054.50 03.98 055.50 04.05 056.50 04.13 057.50 03.99 058.50 04.05 059.50 04.11 060.50 04.16 061.50 04.01 062.50 04.05 063.50 04.09 064.50 04.13 065.50 04.16 066.50 03.98 067.50 04.01 068.50 04.03
09 May 2008 011.79 04.36 012.79 04.15 013.79 04.14 014.79 04.13 015.79 04.11 016.79 04.09 017.79 04.06 018.79 03.84 019.79 03.81 020.79 03.77 021.79 03.74 022.79 03.70 023.79 03.66 024.79 03.62 025.79 03.57 026.79 03.52 027.79 03.47 028.79 03.37 029.79 03.48 030.79 03.58 031.79 03.67 032.79 03.73 033.79 03.79 034.79 04.03 035.79 04.05 036.79 04.07 037.79 04.27 038.79 04.26 039.79 04.24 040.79 04.41 041.79 04.37 042.79 04.52 043.79 04.46 044.79 04.59 045.79 04.51 046.79 04.63 047.79 04.54 048.79 04.64 049.79 04.54 050.79 04.63 051.79 04.71 052.79 04.59 053.79 04.66 054.79 04.72 055.79 04.58 056.79 04.64 057.79 04.69 058.79 04.53 059.79 04.57 060.79 04.61 061.79 04.64 062.79 04.47 063.79 04.49 064.79 04.51 065.79 04.53 066.79 04.34 067.79 04.35 068.79 04.35 069.79 04.35 070.79 04.35 071.79 04.35
10 May 2008 014.93 04.59 015.93 04.56 016.93 04.52 017.93 04.49 018.93 04.45 019.93 04.41 020.93 04.17 021.93 04.12 022.93 04.07 023.93 04.02 024.93 04.35 025.93 04.54 026.93 04.71 027.93 04.66 028.93 04.78 029.93 04.88 030.93 04.97 031.93 05.03 032.93 05.09 033.93 05.12 034.93 05.34 035.93 05.35 036.93 05.34 037.93 05.33 038.93 05.50 039.93 05.46 040.93 05.41 041.93 05.55 042.93 05.48 043.93 05.60 044.93 05.51 045.93 05.62 046.93 05.52 047.93 05.61 048.93 05.49 049.93 05.57 050.93 05.44 051.93 05.51 052.93 05.57 053.93 05.42 054.93 05.47 055.93 05.51 056.93 05.35 057.93 05.39 058.93 05.42 059.93 05.24 060.93 05.26 061.93 05.28 062.93 05.29 063.93 05.10 064.93 05.11 065.93 05.11 066.93 05.10 067.93 04.90 068.93 04.89 069.93 04.88 070.93 04.86 071.93 04.84 072.93 04.82 073.93 04.60 074.93 04.57
11 May 2008 017.93 04.95 018.93 04.90 019.93 04.85 020.93 04.79 021.93 04.73 022.93 05.93 023.93 05.99 024.93 06.20 025.93 06.19 026.93 06.35 027.93 06.29 028.93 06.40 029.93 06.49 030.93 06.56 031.93 06.61 032.93 06.65 033.93 06.66 034.93 06.67 035.93 06.66 036.93 06.63 037.93 06.59 038.93 06.75 039.93 06.69 040.93 06.62 041.93 06.74 042.93 06.65 043.93 06.55 044.93 06.65 045.93 06.54 046.93 06.62 047.93 06.49 048.93 06.56 049.93 06.42 050.93 06.47 051.93 06.52 052.93 06.36 053.93 06.40 054.93 06.23 055.93 06.26 056.93 06.28 057.93 06.10 058.93 06.12 059.93 06.13 060.93 06.13 061.93 05.94 062.93 05.94 063.93 05.93 064.93 05.72 065.93 05.71 066.93 05.69 067.93 05.68 068.93 05.65 069.93 05.43 070.93 05.40 071.93 05.37 072.93 05.34 073.93 05.30 074.93 05.06 075.93 05.02 076.93 04.98 077.93 04.93
12 May 2008 020.79 07.94 021.79 07.90 022.79 08.00 023.79 08.06 024.79 08.09 025.79 08.07 026.79 08.23 027.79 08.15 028.79 08.25 029.79 08.13 030.79 08.19 031.79 08.22 032.79 08.24 033.79 08.24 034.79 08.22 035.79 08.19 036.79 08.15 037.79 08.09 038.79 08.03 039.79 07.95 040.79 07.86 041.79 07.96 042.79 07.85 043.79 07.74 044.79 07.82 045.79 07.69 046.79 07.75 047.79 07.60 048.79 07.65 049.79 07.50 050.79 07.53 051.79 07.37 052.79 07.39 053.79 07.42 054.79 07.23 055.79 07.25 056.79 07.05 057.79 07.06 058.79 07.06 059.79 06.85 060.79 06.85 061.79 06.84 062.79 06.82 063.79 06.60 064.79 06.58 065.79 06.56 066.79 06.33 067.79 06.30 068.79 06.26 069.79 06.23 070.79 06.19 071.79 05.94 072.79 05.90 073.79 05.85 074.79 05.80 075.79 05.75 076.79 05.69 077.79 05.44 078.79 05.38 079.79 05.32 080.79 05.25
13 May 2008 023.49 10.39 024.49 10.42 025.49 10.41 026.49 10.36 027.49 10.28 028.49 10.37 029.49 10.23 030.49 10.07 031.49 10.09 032.49 10.09 033.49 10.07 034.49 10.03 035.49 09.78 036.49 09.72 037.49 09.85 038.49 09.76 039.49 09.66 040.49 09.55 041.49 09.44 042.49 09.31 043.49 09.38 044.49 09.24 045.49 09.09 046.49 09.14 047.49 08.97 048.49 09.01 049.49 08.83 050.49 08.85 051.49 08.67 052.49 08.68 053.49 08.49 054.49 08.49 055.49 08.49 056.49 08.28 057.49 08.27 058.49 08.06 059.49 08.04 060.49 08.02 061.49 07.79 062.49 07.76 063.49 07.73 064.49 07.70 065.49 07.46 066.49 07.42 067.49 07.38 068.49 07.33 069.49 07.09 070.49 07.03 071.49 06.98 072.49 06.93 073.49 06.87 074.49 06.61 075.49 06.54 076.49 06.48 077.49 06.41 078.49 06.34 079.49 06.07 080.49 06.00 081.49 05.92 082.49 05.84 083.49 05.76
14 May 2008 026.05 12.59 027.05 12.50 028.05 12.37 029.05 12.22 030.05 12.24 031.05 12.04 032.05 12.02 033.05 11.79 034.05 11.73 035.05 11.66 036.05 11.58 037.05 11.48 038.05 11.38 039.05 11.26 040.05 11.13 041.05 11.00 042.05 10.85 043.05 10.70 044.05 10.74 045.05 10.57 046.05 10.40 047.05 10.42 048.05 10.24 049.05 10.25 050.05 10.05 051.05 09.85 052.05 09.85 053.05 09.84 054.05 09.63 055.05 09.61 056.05 09.39 057.05 09.36 058.05 09.13 059.05 09.10 060.05 09.07 061.05 08.83 062.05 08.79 063.05 08.74 064.05 08.50 065.05 08.45 066.05 08.40 067.05 08.34 068.05 08.08 069.05 08.03 070.05 07.96 071.05 07.90 072.05 07.63 073.05 07.56 074.05 07.49 075.05 07.42 076.05 07.35 077.05 07.07 078.05 06.99 079.05 06.91 080.05 06.83 081.05 06.74 082.05 06.65 083.05 06.37 084.05 06.28 085.05 06.18 086.05 06.09
15 May 2008 028.47 14.75 029.47 14.56 030.47 14.53 031.47 14.29 032.47 14.03 033.47 13.96 034.47 13.87 035.47 13.56 036.47 13.44 037.47 13.31 038.47 13.18 039.47 13.03 040.47 12.87 041.47 12.71 042.47 12.53 043.47 12.55 044.47 12.37 045.47 12.18 046.47 11.98 047.47 11.98 048.47 11.77 049.47 11.76 050.47 11.54 051.47 11.32 052.47 11.29 053.47 11.06 054.47 11.03 055.47 10.79 056.47 10.75 057.47 10.71 058.47 10.47 059.47 10.42 060.47 10.17 061.47 10.11 062.47 10.06 063.47 09.80 064.47 09.74 065.47 09.67 066.47 09.41 067.47 09.34 068.47 09.27 069.47 09.19 070.47 08.92 071.47 08.84 072.47 08.76 073.47 08.68 074.47 08.40 075.47 08.31 076.47 08.23 077.47 08.14 078.47 08.05 079.47 07.76 080.47 07.67 081.47 07.57 082.47 07.47 083.47 07.38 084.47 07.28 085.47 07.17 086.47 06.87 087.47 06.77
16 May 2008 030.74 16.75 031.74 16.46 032.74 16.35 033.74 16.04 034.74 15.90 035.74 15.56 036.74 15.41 037.74 15.24 038.74 15.07 039.74 14.89 040.74 14.70 041.74 14.51 042.74 14.31 043.74 14.10 044.74 13.89 045.74 13.87 046.74 13.65 047.74 13.42 048.74 13.19 049.74 13.16 050.74 12.92 051.74 12.88 052.74 12.63 053.74 12.58 054.74 12.33 055.74 12.27 056.74 12.02 057.74 11.96 058.74 11.69 059.74 11.63 060.74 11.36 061.74 11.29 062.74 11.22 063.74 10.95 064.74 10.87 065.74 10.79 066.74 10.51 067.74 10.43 068.74 10.35 069.74 10.06 070.74 09.97 071.74 09.88 072.74 09.79 073.74 09.50 074.74 09.41 075.74 09.31 076.74 09.21 077.74 08.91 078.74 08.81 079.74 08.71 080.74 08.61 081.74 08.50 082.74 08.40 083.74 08.09 084.74 07.98 085.74 07.87 086.74 07.76 087.74 07.65 088.74 07.53 089.74 07.22 090.74 07.10
17 May 2008 032.89 16.43 033.89 16.47 034.89 16.49 035.89 16.51 036.89 16.71 037.89 16.71 038.89 16.70 039.89 16.69 040.89 16.67 041.89 16.64 042.89 16.41 043.89 16.17 044.89 15.93 045.89 15.69 046.89 15.64 047.89 15.39 048.89 15.13 049.89 14.88 050.89 14.82 051.89 14.55 052.89 14.49 053.89 14.22 054.89 13.95 055.89 13.87 056.89 13.60 057.89 13.52 058.89 13.24 059.89 13.16 060.89 13.07 061.89 12.79 062.89 12.70 063.89 12.41 064.89 12.32 065.89 12.23 066.89 11.93 067.89 11.84 068.89 11.74 069.89 11.44 070.89 11.34 071.89 11.24 072.89 11.14 073.89 10.84 074.89 10.73 075.89 10.62 076.89 10.52 077.89 10.21 078.89 10.10 079.89 09.99 080.89 09.87 081.89 09.56 082.89 09.44 083.89 09.33 084.89 09.21 085.89 09.09 086.89 08.97 087.89 08.65 088.89 08.53 089.89 08.40 090.89 08.28 091.89 08.15 092.89 07.98
18 May 2008 034.91 15.67 035.91 15.84 036.91 15.80 037.91 15.76 038.91 15.91 039.91 15.85 040.91 16.00 041.91 15.93 042.91 16.07 043.91 16.00 044.91 16.13 045.91 16.06 046.91 16.18 047.91 16.10 048.91 16.22 049.91 16.14 050.91 16.26 051.91 16.17 052.91 16.28 053.91 16.19 054.91 15.90 055.91 15.81 056.91 15.51 057.91 15.22 058.91 15.12 059.91 15.02 060.91 14.72 061.91 14.62 062.91 14.31 063.91 14.21 064.91 13.91 065.91 13.80 066.91 13.69 067.91 13.38 068.91 13.27 069.91 13.16 070.91 12.85 071.91 12.74 072.91 12.62 073.91 12.31 074.91 12.19 075.91 12.07 076.91 11.96 077.91 11.64 078.91 11.52 079.91 11.40 080.91 11.27 081.91 10.95 082.91 10.83 083.91 10.70 084.91 10.55 085.91 10.32 086.91 10.09 087.91 09.86 088.91 09.63 089.91 09.60 090.91 09.36 091.91 09.12 092.91 08.89 093.91 08.65 094.91 08.40
19 May 2008 036.81 15.31 037.81 15.41 038.81 15.52 039.81 15.42 040.81 15.52 041.81 15.42 042.81 15.52 043.81 15.61 044.81 15.51 045.81 15.60 046.81 15.70 047.81 15.59 048.81 15.68 049.81 15.77 050.81 15.66 051.81 15.75 052.81 15.84 053.81 15.73 054.81 15.81 055.81 15.90 056.81 15.78 057.81 15.87 058.81 15.95 059.81 15.83 060.81 15.92 061.81 16.00 062.81 15.88 063.81 15.96 064.81 15.84 065.81 15.72 066.81 15.39 067.81 15.27 068.81 14.95 069.81 14.82 070.81 14.70 071.81 14.37 072.81 14.25 073.81 14.12 074.81 13.79 075.81 13.67 076.81 13.47 077.81 13.21 078.81 13.03 079.81 12.81 080.81 12.59 081.81 12.37 082.81 12.14 083.81 11.92 084.81 11.69 085.81 11.46 086.81 11.23 087.81 11.00 088.81 10.77 089.81 10.54 090.81 10.31 091.81 10.07 092.81 09.83 093.81 09.59 094.81 09.55 095.81 09.31 096.81 09.07
20 May 2008 038.60 15.57 039.60 15.62 040.60 15.47 041.60 15.52 042.60 15.57 043.60 15.63 044.60 15.48 045.60 15.54 046.60 15.60 047.60 15.46 048.60 15.52 049.60 15.58 050.60 15.64 051.60 15.50 052.60 15.56 053.60 15.62 054.60 15.68 055.60 15.55 056.60 15.61 057.60 15.67 058.60 15.74 059.60 15.60 060.60 15.66 061.60 15.72 062.60 15.79 063.60 15.65 064.60 15.71 065.60 15.78 066.60 15.84 067.60 15.70 068.60 15.77 069.60 15.83 070.60 15.89 071.60 15.75 072.60 15.53 073.60 15.31 074.60 15.09 075.60 14.87 076.60 14.65 077.60 14.43 078.60 14.21 079.60 13.99 080.60 13.76 081.60 13.54 082.60 13.31 083.60 13.09 084.60 12.86 085.60 12.63 086.60 12.40 087.60 12.18 088.60 11.95 089.60 11.71 090.60 11.48 091.60 11.25 092.60 11.01 093.60 10.78 094.60 10.54 095.60 10.30 096.60 10.06 097.60 09.82 098.60 09.58
21 May 2008 040.28 16.65 041.28 16.45 042.28 16.45 043.28 16.25 044.28 16.26 045.28 16.27 046.28 16.28 047.28 16.10 048.28 16.12 049.28 16.15 050.28 16.17 051.28 16.00 052.28 16.03 053.28 16.06 054.28 16.10 055.28 15.93 056.28 15.97 057.28 16.01 058.28 16.05 059.28 16.09 060.28 15.94 061.28 15.98 062.28 16.02 063.28 16.07 064.28 16.11 065.28 15.96 066.28 16.01 067.28 16.05 068.28 16.10 069.28 15.95 070.28 16.00 071.28 16.05 072.28 16.10 073.28 16.15 074.28 16.00 075.28 16.05 076.28 16.04 077.28 15.82 078.28 15.59 079.28 15.37 080.28 15.14 081.28 14.92 082.28 14.69 083.28 14.47 084.28 14.24 085.28 14.01 086.28 13.79 087.28 13.56 088.28 13.33 089.28 13.10 090.28 12.87 091.28 12.64 092.28 12.40 093.28 12.17 094.28 11.94 095.28 11.70 096.28 11.46 097.28 11.23 098.28 10.99 099.28 10.75
22 May 2008 041.87 18.33 042.87 18.07 043.87 17.81 044.87 17.57 045.87 17.33 046.87 17.29 047.87 17.07 048.87 17.05 049.87 17.03 050.87 17.02 051.87 16.81 052.87 16.81 053.87 16.81 054.87 16.82 055.87 16.83 056.87 16.64 057.87 16.65 058.87 16.67 059.87 16.69 060.87 16.71 061.87 16.53 062.87 16.55 063.87 16.58 064.87 16.61 065.87 16.64 066.87 16.67 067.87 16.50 068.87 16.54 069.87 16.57 070.87 16.60 071.87 16.64 072.87 16.48 073.87 16.52 074.87 16.55 075.87 16.59 076.87 16.63 077.87 16.67 078.87 16.52 079.87 16.49 080.87 16.27 081.87 16.04 082.87 15.82 083.87 15.59 084.87 15.36 085.87 15.14 086.87 14.91 087.87 14.68 088.87 14.45 089.87 14.22 090.87 13.99 091.87 13.76 092.87 13.53 093.87 13.30 094.87 13.07 095.87 12.84 096.87 12.60 097.87 12.37 098.87 12.13 099.87 11.89 100.87 11.66 101.87 11.50
23 May 2008 046.54 19.27 047.54 18.98 048.54 18.70 049.54 18.43 050.54 18.36 051.54 18.11 052.54 18.06 053.54 18.02 054.54 17.98 055.54 17.95 056.54 17.73 057.54 17.71 058.54 17.69 059.54 17.68 060.54 17.68 061.54 17.68 062.54 17.68 063.54 17.68 064.54 17.49 065.54 17.50 066.54 17.51 067.54 17.52 068.54 17.54 069.54 17.56 070.54 17.58 071.54 17.60 072.54 17.43 073.54 17.45 074.54 17.48 075.54 17.51 076.54 17.54 077.54 17.57 078.54 17.60 079.54 17.43 080.54 17.46 081.54 17.50 082.54 17.32 083.54 17.09 084.54 16.87 085.54 16.64 086.54 16.41 087.54 16.19 088.54 15.96 089.54 15.73 090.54 15.50 091.54 15.28 092.54 15.05 093.54 14.82 094.54 14.59 095.54 14.36 096.54 14.13 097.54 13.90 098.54 13.67 099.54 13.43
24 May 2008 047.96 20.45 048.96 20.10 049.96 19.77 050.96 19.45 051.96 19.14 052.96 19.05 053.96 18.96 054.96 18.89 055.96 18.82 056.96 18.76 057.96 18.71 058.96 18.67 059.96 18.63 060.96 18.60 061.96 18.58 062.96 18.56 063.96 18.54 064.96 18.53 065.96 18.53 066.96 18.52 067.96 18.32 068.96 18.33 069.96 18.33 070.96 18.34 071.96 18.36 072.96 18.37 073.96 18.39 074.96 18.41 075.96 18.43 076.96 18.45 077.96 18.27 078.96 18.30 079.96 18.33 080.96 18.35 081.96 18.38 082.96 18.36 083.96 18.13 084.96 17.91 085.96 17.68 086.96 17.45 087.96 17.23 088.96 17.00 089.96 16.78 090.96 16.55 091.96 16.32 092.96 16.10 093.96 15.87 094.96 15.64 095.96 15.42 096.96 15.19 097.96 14.96 098.96 14.73 099.96 14.50 100.96 14.27
25 May 2008 049.29 21.01 050.29 20.59 051.29 20.20 052.29 19.83 053.29 19.68 054.29 19.74 055.29 19.62 056.29 19.51 057.29 19.42 058.29 19.33 059.29 19.26 060.29 19.20 061.29 19.34 062.29 19.30 063.29 19.26 064.29 19.23 065.29 19.21 066.29 19.19 067.29 19.17 068.29 19.16 069.29 19.16 070.29 19.16 071.29 19.16 072.29 19.17 073.29 19.18 074.29 18.99 075.29 19.01 076.29 19.03 077.29 19.05 078.29 19.07 079.29 19.10 080.29 19.12 081.29 19.15 082.29 19.18 083.29 19.01 084.29 18.90 085.29 18.67 086.29 18.45 087.29 18.22 088.29 18.00 089.29 17.77 090.29 17.55 091.29 17.33 092.29 17.10 093.29 16.88 094.29 16.65 095.29 16.43 096.29 16.20 097.29 15.98 098.29 15.76 099.29 15.53 100.29 15.31 101.29 15.08 102.29 14.85
26 May 2008 050.56 20.99 051.56 20.70 052.56 20.44 053.56 20.41 054.56 20.41 055.56 20.24 056.56 20.29 057.56 20.16 058.56 20.06 059.56 20.16 060.56 20.08 061.56 20.02 062.56 19.97 063.56 19.92 064.56 20.09 065.56 20.06 066.56 20.05 067.56 20.03 068.56 20.03 069.56 20.03 070.56 20.04 071.56 20.04 072.56 19.86 073.56 19.88 074.56 19.90 075.56 19.92 076.56 19.95 077.56 19.98 078.56 20.01 079.56 20.04 080.56 19.88 081.56 19.92 082.56 19.96 083.56 19.94 084.56 19.71 085.56 19.49 086.56 19.27 087.56 19.04 088.56 18.82 089.56 18.60 090.56 18.38 091.56 18.16 092.56 17.93 093.56 17.71 094.56 17.49 095.56 17.27 096.56 17.05 097.56 16.83 098.56 16.61 099.56 16.39 100.56 16.17 101.56 15.95 102.56 15.72 103.56 15.50
27 May 2008 054.14 20.81 055.14 20.81 056.14 20.85 057.14 20.74 058.14 20.86 059.14 20.80 060.14 20.76 061.14 20.74 062.14 20.74 063.14 20.74 064.14 20.76 065.14 20.78 066.14 20.60 067.14 20.64 068.14 20.68 069.14 20.72 070.14 20.76 071.14 20.61 072.14 20.66 073.14 20.72 074.14 20.77 075.14 20.63 076.14 20.69 077.14 20.75 078.14 20.81 079.14 20.67 080.14 20.73 081.14 20.80 082.14 20.66 083.14 20.70 084.14 20.48 085.14 20.26 086.14 20.03 087.14 19.81 088.14 19.59 089.14 19.37 090.14 19.15 091.14 18.93 092.14 18.72 093.14 18.50 094.14 18.28 095.14 18.06 096.14 17.85 097.14 17.63 098.14 17.41 099.14 17.20 100.14 16.98 101.14 16.76 102.14 16.55
28 May 2008 055.27 21.01 056.27 21.04 057.27 21.08 058.27 20.95 059.27 21.04 060.27 20.96 061.27 21.10 062.27 21.06 063.27 20.98 064.27 20.97 065.27 21.12 066.27 21.14 067.27 21.08 068.27 21.18 069.27 21.04 070.27 21.07 071.27 21.08 072.27 21.08 073.27 21.06 074.27 21.03 075.27 21.20 076.27 21.15 077.27 21.10 078.27 21.24 079.27 21.18 080.27 21.11 081.27 21.24 082.27 21.16 083.27 21.11 084.27 20.89 085.27 20.67 086.27 20.45 087.27 20.03 088.27 19.81 089.27 19.60 090.27 19.38 091.27 19.17 092.27 18.95 093.27 18.74 094.27 18.48 095.27 18.17 096.27 18.07 097.27 17.77 098.27 17.46 099.27 17.16 100.27 17.05 101.27 16.74 102.27 16.43 103.27 16.32
29 May 2008 056.35 21.50 057.35 21.66 058.35 21.64 059.35 21.64 060.35 21.66 061.35 21.73 062.35 21.64 063.35 21.61 064.35 21.62 065.35 21.69 066.35 21.62 067.35 21.79 068.35 21.62 069.35 21.69 070.35 21.78 071.35 21.77 072.35 21.82 073.35 21.78 074.35 21.79 075.35 21.70 076.35 21.74 077.35 21.73 078.35 21.88 079.35 21.79 080.35 21.88 081.35 21.95 082.35 21.73 083.35 21.51 084.35 21.26 085.35 20.87 086.35 20.47 087.35 20.26 088.35 19.85 089.35 19.62 090.35 19.19 091.35 18.96 092.35 18.72 093.35 18.47 094.35 18.22 095.35 17.97 096.35 17.71 097.35 17.45 098.35 17.18 099.35 16.92 100.35 16.65 101.35 16.38 102.35 16.10 103.35 16.02 104.35 15.74
30 May 2008 059.06 21.83 060.06 21.93 061.06 21.85 062.06 21.84 063.06 21.91 064.06 21.88 065.06 21.96 066.06 21.96 067.06 22.06 068.06 22.05 069.06 21.94 070.06 22.11 071.06 21.95 072.06 22.06 073.06 22.02 074.06 22.03 075.06 22.14 076.06 22.14 077.06 22.05 078.06 22.11 079.06 22.14 080.06 22.04 081.06 21.43 082.06 21.15 083.06 20.62 084.06 20.24 085.06 19.83 086.06 19.58 087.06 19.11 088.06 18.82 089.06 18.51 090.06 18.38 091.06 18.04 092.06 17.69 093.06 17.52 094.06 17.14 095.06 16.96 096.06 16.77 097.06 16.57 098.06 16.16 099.06 15.95 100.06 15.73 101.06 15.50 102.06 15.47 103.06 15.24 104.06 15.00
31 May 2008 060.03 22.09 061.03 22.19 062.03 22.29 063.03 22.16 064.03 22.33 065.03 22.23 066.03 22.26 067.03 22.38 068.03 22.32 069.03 22.26 070.03 22.35 071.03 22.37 072.03 22.48 073.03 22.48 074.03 22.54 075.03 22.46 076.03 22.42 077.03 21.62 078.03 21.25 079.03 20.58 080.03 20.12 081.03 19.85 082.03 19.29 083.03 18.95 084.03 18.69 085.03 18.34 086.03 17.92 087.03 17.64 088.03 17.52 089.03 17.15 090.03 16.96 091.03 16.74 092.03 16.49 093.03 16.23 094.03 15.94 095.03 15.84 096.03 15.53 097.03 15.40 098.03 15.06 099.03 14.91 100.03 14.75 101.03 14.58 102.03 14.41 103.03 14.22 104.03 14.03 105.03 13.83
01 Jun 2008 060.96 10.79 061.96 22.44 062.96 22.42 063.96 22.48 064.96 22.50 065.96 22.44 066.96 22.47 067.96 22.47 068.96 22.67 069.96 09.74 070.96 09.47 071.96 09.41 072.96 09.34 073.96 09.07 074.96 09.00 075.96 08.92 076.96 08.85 077.96 08.77 078.96 08.49 079.96 17.60 080.96 17.23 081.96 16.94 082.96 16.54 083.96 16.47 084.96 16.23 085.96 15.86 086.96 15.59 087.96 15.45 088.96 15.25 089.96 15.00 090.96 14.90 091.96 14.77 092.96 14.61 093.96 14.42 094.96 14.21 095.96 13.97 096.96 13.92 097.96 13.65 098.96 13.57 099.96 13.47 100.96 13.36 101.96 13.24 102.96 13.10 103.96 12.96 104.96 12.81 105.96 12.65
02 Jun 2008 061.85 09.85 062.85 09.83 063.85 09.60 064.85 09.57 065.85 09.54 066.85 09.31 067.85 09.27 068.85 09.23 069.85 08.99 070.85 08.94 071.85 08.90 072.85 08.64 073.85 08.59 074.85 08.53 075.85 08.48 076.85 08.22 077.85 08.15 078.85 08.09 079.85 08.02 080.85 13.94 081.85 13.94 082.85 13.65 083.85 13.62 084.85 13.57 085.85 13.36 086.85 13.24 087.85 13.23 088.85 13.15 089.85 13.01 090.85 12.81 091.85 12.78 092.85 12.70 093.85 12.59 094.85 12.45 095.85 12.29 096.85 12.30 097.85 12.09 098.85 12.06 099.85 12.02 100.85 11.96 101.85 11.89 102.85 11.60 103.85 11.50 104.85 11.60 105.85 11.48 106.85 11.35
03 Jun 2008 063.90 09.15 064.90 08.94 065.90 08.92 066.90 08.91 067.90 08.69 068.90 08.66 069.90 08.64 070.90 08.61 071.90 08.37 072.90 08.34 073.90 08.30 074.90 08.26 075.90 08.01 076.90 07.96 077.90 07.91 078.90 07.86 079.90 07.61 080.90 10.78 081.90 10.96 082.90 11.03 083.90 10.89 084.90 11.00 085.90 10.99 086.90 11.08 087.90 11.10 088.90 11.05 089.90 10.94 090.90 10.99 091.90 10.99 092.90 10.96 093.90 10.89 094.90 10.79 095.90 10.87 096.90 10.72 097.90 10.75 098.90 10.76 099.90 10.75 100.90 10.53 101.90 10.49 102.90 10.44 103.90 10.37 104.90 10.49 105.90 10.41 106.90 10.31
04 Jun 2008 064.71 08.35 065.71 08.35 066.71 08.15 067.71 08.14 068.71 08.13 069.71 07.92 070.71 07.90 071.71 07.88 072.71 07.86 073.71 07.64 074.71 07.61 075.71 07.57 076.71 07.54 077.71 07.30 078.71 07.26 079.71 07.22 080.71 07.84 081.71 08.19 082.71 08.19 083.71 08.48 084.71 08.48 085.71 08.60 086.71 08.85 087.71 08.84 088.71 08.98 089.71 09.07 090.71 09.12 091.71 09.13 092.71 09.11 093.71 09.26 094.71 09.18 095.71 09.28 096.71 09.15 097.71 09.21 098.71 09.24 099.71 09.26 100.71 09.26 101.71 09.24 102.71 09.21 103.71 09.17 104.71 09.12 105.71 09.05 106.71 09.18 107.71 09.09
05 Jun 2008 065.49 07.82 066.49 07.83 067.49 07.64 068.49 07.64 069.49 07.64 070.49 07.44 071.49 07.43 072.49 07.42 073.49 07.41 074.49 07.39 075.49 07.17 076.49 07.14 077.49 07.12 078.49 07.09 079.49 07.05 080.49 06.82 081.49 06.78 082.49 06.74 083.49 06.69 084.49 06.72 085.49 06.94 086.49 07.12 087.49 07.25 088.49 07.35 089.49 07.41 090.49 07.64 091.49 07.64 092.49 07.81 093.49 07.75 094.49 07.87 095.49 07.97 096.49 08.05 097.49 08.11 098.49 08.15 099.49 08.18 100.49 08.19 101.49 08.19 102.49 08.17 103.49 08.14 104.49 08.30 105.49 08.25 106.49 08.19 107.49 08.32 108.49 08.24
06 Jun 2008 066.23 06.99 067.23 07.01 068.23 06.82 069.23 06.83 070.23 06.83 071.23 06.83 072.23 06.63 073.23 06.63 074.23 06.62 075.23 06.61 076.23 06.59 077.23 06.57 078.23 06.35 079.23 06.33 080.23 06.30 081.23 06.27 082.23 06.24 083.23 06.20 084.23 05.96 085.23 05.92 086.23 05.88 087.23 05.83 088.23 05.78 089.23 05.88 090.23 05.88 091.23 06.05 092.23 06.20 093.23 06.32 094.23 06.43 095.23 06.52 096.23 06.59 097.23 06.65 098.23 06.69 099.23 06.72 100.23 06.93 101.23 06.93 102.23 06.92 103.23 07.09 104.23 07.06 105.23 07.01 106.23 07.16 107.23 07.09 108.23 07.22 109.23 07.14
07 Jun 2008 067.84 06.35 068.84 06.16 069.84 06.17 070.84 06.18 071.84 06.19 072.84 06.19 073.84 06.19 074.84 05.98 075.84 05.98 076.84 05.97 077.84 05.95 078.84 05.93 079.84 05.91 080.84 05.69 081.84 05.66 082.84 05.64 083.84 05.60 084.84 05.57 085.84 05.53 086.84 05.49 087.84 05.45 088.84 05.41 089.84 05.36 090.84 05.11 091.84 05.06 092.84 05.17 093.84 05.26 094.84 05.34 095.84 05.40 096.84 05.65 097.84 05.68 098.84 05.70 099.84 05.91 100.84 05.91 101.84 05.90 102.84 06.07 103.84 06.04 104.84 06.19 105.84 06.14 106.84 06.28 107.84 06.21 108.84 06.34
08 Jun 2008 068.52 05.82 069.52 05.84 070.52 05.66 071.52 05.67 072.52 05.67 073.52 05.68 074.52 05.68 075.52 05.67 076.52 05.67 077.52 05.46 078.52 05.45 079.52 05.43 080.52 05.41 081.52 05.39 082.52 05.37 083.52 05.34 084.52 05.31 085.52 05.28 086.52 05.25 087.52 05.01 088.52 04.97 089.52 04.93 090.52 04.88 091.52 04.83 092.52 04.78 093.52 04.73 094.52 04.67 095.52 04.66 096.52 04.69 097.52 04.92 098.52 04.93 099.52 05.13 100.52 05.12 101.52 05.10 102.52 05.27 103.52 05.23 104.52 05.39 105.52 05.53 106.52 05.47 107.52 05.60 108.52 05.53 109.52 05.64
09 Jun 2008 069.18 05.35 070.18 05.37 071.18 05.38 072.18 05.39 073.18 05.40 074.18 05.20 075.18 05.20 076.18 05.20 077.18 05.20 078.18 05.19 079.18 05.18 080.18 05.16 081.18 05.14 082.18 05.12 083.18 04.90 084.18 04.87 085.18 04.85 086.18 04.81 087.18 04.78 088.18 04.74 089.18 04.70 090.18 04.66 091.18 04.62 092.18 04.57 093.18 04.52 094.18 04.47 095.18 04.41 096.18 04.35 097.18 04.29 098.18 04.26 099.18 04.45 100.18 04.43 101.18 04.60 102.18 04.57 103.18 04.73 104.18 04.87 105.18 04.82 106.18 04.95 107.18 04.88 108.18 05.00 109.18 05.12 110.18 05.02
10 Jun 2008 070.40 04.99 071.40 05.00 072.40 05.01 073.40 05.02 074.40 05.03 075.40 05.03 076.40 05.03 077.40 05.02 078.40 05.01 079.40 04.80 080.40 04.79 081.40 04.77 082.40 04.75 083.40 04.73 084.40 04.70 085.40 04.68 086.40 04.65 087.40 04.61 088.40 04.58 089.40 04.54 090.40 04.49 091.40 04.45 092.40 04.40 093.40 04.35 094.40 04.30 095.40 04.24 096.40 04.19 097.40 04.13 098.40 04.06 099.40 04.02 100.40 03.99 101.40 04.15 102.40 04.30 103.40 04.25 104.40 04.39 105.40 04.52 106.40 04.45 107.40 04.57 108.40 04.68 109.40 04.59 110.40 04.69
11 Jun 2008 071.01 04.85 072.01 04.86 073.01 04.87 074.01 04.87 075.01 04.87 076.01 04.67 077.01 04.67 078.01 04.66 079.01 04.65 080.01 04.64 081.01 04.62 082.01 04.61 083.01 04.58 084.01 04.56 085.01 04.53 086.01 04.50 087.01 04.47 088.01 04.44 089.01 04.40 090.01 04.36 091.01 04.31 092.01 04.27 093.01 04.22 094.01 04.17 095.01 04.11 096.01 04.05 097.01 03.99 098.01 03.93 099.01 03.86 100.01 03.80 101.01 03.86 102.01 03.81 103.01 03.95 104.01 04.08 105.01 04.20 106.01 04.12 107.01 04.24 108.01 04.35 109.01 04.25 110.01 04.35 111.01 04.45
12 Jun 2008 071.60 04.54 072.60 04.55 073.60 04.56 074.60 04.56 075.60 04.56 076.60 04.55 077.60 04.55 078.60 04.54 079.60 04.52 080.60 04.51 081.60 04.49 082.60 04.47 083.60 04.44 084.60 04.42 085.60 04.39 086.60 04.35 087.60 04.32 088.60 04.28 089.60 04.24 090.60 04.20 091.60 04.15 092.60 04.10 093.60 04.05 094.60 03.99 095.60 03.93 096.60 03.87 097.60 03.81 098.60 03.74 099.60 03.67 100.60 03.64 101.60 03.58 102.60 03.71 103.60 03.84 104.60 03.96 105.60 03.87 106.60 03.98 107.60 04.08 108.60 04.18 109.60 04.08 110.60 04.17 111.60 04.25
13 Jun 2008 072.17 04.32 073.17 04.32 074.17 04.32 075.17 04.32 076.17 04.31 077.17 04.31 078.17 04.29 079.17 04.28 080.17 04.26 081.17 04.24 082.17 04.22 083.17 04.20 084.17 04.17 085.17 04.14 086.17 04.10 087.17 04.07 088.17 04.03 089.17 03.99 090.17 03.94 091.17 03.89 092.17 03.84 093.17 03.79 094.17 03.73 095.17 03.67 096.17 03.61 097.17 03.54 098.17 03.47 099.17 03.40 100.17 03.33 101.17 03.26 102.17 03.38 103.17 03.50 104.17 03.61 105.17 03.52 106.17 03.62 107.17 03.72 108.17 03.81 109.17 03.90 110.17 03.99 111.17 03.87 112.17 03.94
14 Jun 2008 072.90 04.27 073.90 04.27 074.90 04.26 075.90 04.25 076.90 04.24 077.90 04.23 078.90 04.21 079.90 04.19 080.90 04.17 081.90 04.15 082.90 04.12 083.90 04.09 084.90 04.05 085.90 04.02 086.90 03.98 087.90 03.94 088.90 03.89 089.90 03.84 090.90 03.79 091.90 03.74 092.90 03.68 093.90 03.62 094.90 03.56 095.90 03.49 096.90 03.42 097.90 03.35 098.90 03.27 099.90 03.25 100.90 03.17 101.90 03.28 102.90 03.39 103.90 03.49 104.90 03.59 105.90 03.69 106.90 03.58 107.90 03.67 108.90 03.75 109.90 03.83 110.90 03.90 111.90 03.97
15 Jun 2008 073.43 04.23 074.43 04.22 075.43 04.21 076.43 04.19 077.43 04.18 078.43 04.16 079.43 04.14 080.43 04.11 081.43 04.08 082.43 04.05 083.43 04.02 084.43 03.98 085.43 03.94 086.43 03.90 087.43 03.85 088.43 03.80 089.43 03.75 090.43 03.70 091.43 03.64 092.43 03.58 093.43 03.51 094.43 03.45 095.43 03.38 096.43 03.30 097.43 03.23 098.43 03.15 099.43 03.17 100.43 03.28 101.43 03.39 102.43 03.29 103.43 03.39 104.43 03.48 105.43 03.57 106.43 03.65 107.43 03.73 108.43 03.81 109.43 03.68 110.43 03.75 111.43 03.82 112.43 03.88
16 Jun 2008 074.19 04.18 075.19 04.16 076.19 04.14 077.19 04.12 078.19 04.10 079.19 04.07 080.19 04.04 081.19 04.01 082.19 03.97 083.19 03.93 084.19 03.89 085.19 03.85 086.19 03.80 087.19 03.75 088.19 03.69 089.19 03.64 090.19 03.58 091.19 03.51 092.19 03.45 093.19 03.38 094.19 03.30 095.19 03.23 096.19 03.15 097.19 03.27 098.19 03.18 099.19 03.15 100.19 03.25 101.19 03.35 102.19 03.44 103.19 03.53 104.19 03.61 105.19 03.49 106.19 03.57 107.19 03.64 108.19 03.71 109.19 03.78 110.19 03.84 111.19 03.90 112.19 03.95 113.19 04.01
17 Jun 2008 074.68 04.12 075.68 04.09 076.68 04.07 077.68 04.04 078.68 04.01 079.68 03.97 080.68 03.93 081.68 03.89 082.68 03.85 083.68 03.80 084.68 03.75 085.68 03.70 086.68 03.64 087.68 03.58 088.68 03.52 089.68 03.45 090.68 03.38 091.68 03.31 092.68 03.23 093.68 03.36 094.68 03.27 095.68 03.19 096.68 03.12 097.68 03.22 098.68 03.32 099.68 03.41 100.68 03.50 101.68 03.38 102.68 03.46 103.68 03.54 104.68 03.61 105.68 03.68 106.68 03.75 107.68 03.81 108.68 03.87 109.68 03.93 110.68 03.98 111.68 03.83 112.68 03.87 113.68 03.92
18 Jun 2008 075.17 04.03 076.17 04.00 077.17 03.97 078.17 03.93 079.17 03.89 080.17 03.84 081.17 03.79 082.17 03.74 083.17 03.69 084.17 03.63 085.17 03.57 086.17 03.51 087.17 03.45 088.17 03.38 089.17 03.30 090.17 03.43 091.17 03.35 092.17 03.26 093.17 03.18 094.17 03.12 095.17 03.22 096.17 03.32 097.17 03.41 098.17 03.30 099.17 03.38 100.17 03.46 101.17 03.54 102.17 03.61 103.17 03.68 104.17 03.74 105.17 03.81 106.17 03.86 107.17 03.72 108.17 03.77 109.17 03.82 110.17 03.87 111.17 03.91 112.17 03.95 113.17 03.98 114.17 04.02
19 Jun 2008 075.01 03.94 076.01 03.90 077.01 03.86 078.01 03.81 079.01 03.76 080.01 03.71 081.01 03.65 082.01 03.59 083.01 03.53 084.01 03.47 085.01 03.40 086.01 03.53 087.01 03.45 088.01 03.37 089.01 03.29 090.01 03.21 091.01 03.12 092.01 03.18 093.01 03.28 094.01 03.17 095.01 03.26 096.01 03.35 097.01 03.43 098.01 03.50 099.01 03.58 100.01 03.65 101.01 03.72 102.01 03.78 103.01 03.84 104.01 03.70 105.01 03.75 106.01 03.80 107.01 03.85 108.01 03.89 109.01 03.93 110.01 03.97 111.01 04.00 112.01 04.03 113.01 04.06 114.01 04.09 115.01 04.11
20 Jun 2008 075.46 03.79 076.46 03.74 077.46 03.68 078.46 03.63 079.46 03.57 080.46 03.50 081.46 03.44 082.46 03.37 083.46 03.49 084.46 03.42 085.46 03.34 086.46 03.25 087.46 03.16 088.46 03.13 089.46 03.23 090.46 03.32 091.46 03.21 092.46 03.30 093.46 03.38 094.46 03.46 095.46 03.54 096.46 03.61 097.46 03.68 098.46 03.74 099.46 03.81 100.46 03.66 101.46 03.72 102.46 03.77 103.46 03.82 104.46 03.87 105.46 03.91 106.46 03.95 107.46 03.98 108.46 04.01 109.46 04.04 110.46 04.07 111.46 04.09 112.46 04.12 113.46 04.13 114.46 04.15 115.46 04.16
21 Jun 2008 075.90 03.59 076.90 03.53 077.90 03.46 078.90 03.39 079.90 03.52 080.90 03.44 081.90 03.36 082.90 03.28 083.90 03.20 084.90 03.11 085.90 03.19 086.90 03.29 087.90 03.18 088.90 03.27 089.90 03.36 090.90 03.44 091.90 03.51 092.90 03.59 093.90 03.66 094.90 03.72 095.90 03.79 096.90 03.85 097.90 03.70 098.90 03.76 099.90 03.80 100.90 03.85 101.90 03.89 102.90 03.93 103.90 03.97 104.90 04.00 105.90 04.04 106.90 04.06 107.90 04.09 108.90 04.11 109.90 04.13 110.90 04.14 111.90 04.16 112.90 04.17 113.90 04.17 114.90 04.18 115.90 04.18
22 Jun 2008 076.33 03.34 077.33 03.46 078.33 03.38 079.33 03.30 080.33 03.22 081.33 03.13 082.33 03.18 083.33 03.27 084.33 03.37 085.33 03.26 086.33 03.34 087.33 03.42 088.33 03.50 089.33 03.58 090.33 03.65 091.33 03.71 092.33 03.78 093.33 03.84 094.33 03.90 095.33 03.75 096.33 03.80 097.33 03.85 098.33 03.89 099.33 03.93 100.33 03.97 101.33 04.00 102.33 04.03 103.33 04.06 104.33 04.09 105.33 04.11 106.33 04.13 107.33 04.14 108.33 04.16 109.33 04.17 110.33 04.17 111.33 04.18 112.33 04.18 113.33 04.18 114.33 04.17 115.33 04.17 116.33 04.16
23 Jun 2008 076.05 03.29 077.05 03.21 078.05 03.12 079.05 03.20 080.05 03.30 081.05 03.39 082.05 03.48 083.05 03.36 084.05 03.45 085.05 03.52 086.05 03.60 087.05 03.67 088.05 03.74 089.05 03.80 090.05 03.86 091.05 03.92 092.05 03.97 093.05 03.82 094.05 03.86 095.05 03.91 096.05 03.95 097.05 03.98 098.05 04.02 099.05 04.05 100.05 04.08 101.05 04.10 102.05 04.12 103.05 04.14 104.05 04.16 105.05 04.17 106.05 04.18 107.05 04.18 108.05 04.19 109.05 04.19 110.05 04.18 111.05 04.18 112.05 04.17 113.05 04.16 114.05 04.15 115.05 04.13 116.05 04.11 117.05 04.09
24 Jun 2008 076.46 03.31 077.46 03.40 078.46 03.49 079.46 03.58 080.46 03.66 081.46 03.54 082.46 03.61 083.46 03.68 084.46 03.75 085.46 03.81 086.46 03.87 087.46 03.93 088.46 03.98 089.46 04.03 090.46 03.88 091.46 03.92 092.46 03.96 093.46 04.00 094.46 04.03 095.46 04.06 096.46 04.09 097.46 04.12 098.46 04.14 099.46 04.15 100.46 04.17 101.46 04.18 102.46 04.19 103.46 04.20 104.46 04.20 105.46 04.20 106.46 04.20 107.46 04.19 108.46 04.18 109.46 04.17 110.46 04.16 111.46 04.14 112.46 04.12 113.46 04.10 114.46 04.07 115.46 04.04 116.46 04.01 117.46 03.98
25 Jun 2008 076.86 03.68 077.86 03.76 078.86 03.84 079.86 03.71 080.86 03.78 081.86 03.84 082.86 03.90 083.86 03.96 084.86 04.01 085.86 04.06 086.86 04.11 087.86 04.15 088.86 03.99 089.86 04.03 090.86 04.06 091.86 04.09 092.86 04.12 093.86 04.14 094.86 04.16 095.86 04.18 096.86 04.19 097.86 04.21 098.86 04.21 099.86 04.22 100.86 04.22 101.86 04.22 102.86 04.22 103.86 04.21 104.86 04.20 105.86 04.19 106.86 04.18 107.86 04.16 108.86 04.14 109.86 04.11 110.86 04.09 111.86 04.06 112.86 04.03 113.86 03.99 114.86 03.95 115.86 03.91 116.86 03.87 117.86 03.82
26 Jun 2008 076.60 03.98 077.60 04.04 078.60 03.91 079.60 03.96 080.60 04.02 081.60 04.07 082.60 04.12 083.60 04.17 084.60 04.21 085.60 04.25 086.60 04.28 087.60 04.11 088.60 04.14 089.60 04.17 090.60 04.19 091.60 04.21 092.60 04.22 093.60 04.24 094.60 04.25 095.60 04.25 096.60 04.26 097.60 04.26 098.60 04.26 099.60 04.25 100.60 04.24 101.60 04.23 102.60 04.22 103.60 04.20 104.60 04.18 105.60 04.16 106.60 04.14 107.60 04.11 108.60 04.08 109.60 04.04 110.60 04.01 111.60 03.97 112.60 03.92 113.60 03.88 114.60 03.83 115.60 03.78 116.60 03.72 117.60 03.67 118.60 03.61 119.60 03.54
27 Jun 2008 077.58 04.11 078.58 04.16 079.58 04.21 080.58 04.25 081.58 04.29 082.58 04.33 083.58 04.36 084.58 04.39 085.58 04.42 086.58 04.24 087.58 04.26 088.58 04.28 089.58 04.29 090.58 04.30 091.58 04.31 092.58 04.31 093.58 04.31 094.58 04.31 095.58 04.31 096.58 04.30 097.58 04.29 098.58 04.27 099.58 04.26 100.58 04.24 101.58 04.22 102.58 04.19 103.58 04.16 104.58 04.13 105.58 04.10 106.58 04.06 107.58 04.02 108.58 03.98 109.58 03.94 110.58 03.89 111.58 03.84 112.58 03.79 113.58 03.73 114.58 03.67 115.58 03.61 116.58 03.54 117.58 03.48 118.58 03.40 119.58 03.33
28 Jun 2008 078.51 04.56 079.51 04.59 080.51 04.62 081.51 04.65 082.51 04.67 083.51 04.69 084.51 04.71 085.51 04.73 086.51 04.54 087.51 04.54 088.51 04.55 089.51 04.55 090.51 04.55 091.51 04.55 092.51 04.54 093.51 04.53 094.51 04.52 095.51 04.50 096.51 04.48 097.51 04.46 098.51 04.43 099.51 04.41 100.51 04.38 101.51 04.34 102.51 04.31 103.51 04.27 104.51 04.23 105.51 04.18 106.51 04.14 107.51 04.09 108.51 04.04 109.51 03.98 110.51 03.92 111.51 03.86 112.51 03.80 113.51 03.73 114.51 03.66 115.51 03.59 116.51 03.51 117.51 03.43 118.51 03.35 119.51 03.27 120.51 03.18
29 Jun 2008 079.38 04.81 080.38 04.82 081.38 04.84 082.38 04.85 083.38 04.86 084.38 04.87 085.38 04.87 086.38 04.67 087.38 04.66 088.38 04.66 089.38 04.65 090.38 04.64 091.38 04.62 092.38 04.60 093.38 04.58 094.38 04.56 095.38 04.53 096.38 04.50 097.38 04.47 098.38 04.43 099.38 04.40 100.38 04.36 101.38 04.31 102.38 04.27 103.38 04.22 104.38 04.16 105.38 04.11 106.38 04.05 107.38 03.99 108.38 03.93 109.38 03.87 110.38 03.80 111.38 03.73 112.38 03.65 113.38 03.58 114.38 03.50 115.38 03.41 116.38 03.33 117.38 03.24 118.38 03.15 119.38 03.06 120.38 02.96 121.38 02.86
30 Jun 2008 080.21 05.02 081.21 05.02 082.21 05.02 083.21 05.02 084.21 05.02 085.21 05.01 086.21 04.80 087.21 04.78 088.21 04.76 089.21 04.74 090.21 04.72 091.21 04.69 092.21 04.66 093.21 04.63 094.21 04.60 095.21 04.56 096.21 04.52 097.21 04.48 098.21 04.43 099.21 04.38 100.21 04.33 101.21 04.28 102.21 04.22 103.21 04.17 104.21 04.10 105.21 04.04 106.21 03.97 107.21 03.90 108.21 03.83 109.21 03.76 110.21 03.68 111.21 03.60 112.21 03.51 113.21 03.43 114.21 03.34 115.21 03.25 116.21 03.15 117.21 03.06 118.21 02.96 119.21 02.86 120.21 02.75 121.21 02.64
01 Jul 2008 080.99 05.19 081.99 05.18 082.99 05.16 083.99 05.14 084.99 05.12 085.99 05.10 086.99 04.88 087.99 04.85 088.99 04.82 089.99 04.78 090.99 04.75 091.99 04.71 092.99 04.67 093.99 04.62 094.99 04.57 095.99 04.53 096.99 04.47 097.99 04.42 098.99 04.36 099.99 04.30 100.99 04.24 101.99 04.17 102.99 04.10 103.99 04.03 104.99 03.96 105.99 03.88 106.99 03.80 107.99 03.72 108.99 03.64 109.99 03.55 110.99 03.46 111.99 03.37 112.99 03.28 113.99 03.18 114.99 03.08 115.99 02.98 116.99 02.87 117.99 02.77 118.99 02.66
02 Jul 2008 081.73 05.39 082.73 05.36 083.73 05.34 084.73 05.31 085.73 05.27 086.73 05.24 087.73 05.00 088.73 04.96 089.73 04.91 090.73 04.87 091.73 04.82 092.73 04.77 093.73 04.71 094.73 04.66 095.73 04.60 096.73 04.54 097.73 04.47 098.73 04.40 099.73 04.34 100.73 04.26 101.73 04.19 102.73 04.11 103.73 04.03 104.73 03.95 105.73 03.87 106.73 03.78 107.73 03.69 108.73 03.60 109.73 03.50 110.73 03.41 111.73 03.31 112.73 03.21 113.73 03.10 114.73 02.99 115.73 02.89 116.73 02.77 117.73 02.66
03 Jul 2008 082.07 05.58 083.07 05.54 084.07 05.50 085.07 05.46 086.07 05.42 087.07 05.37 088.07 05.32 089.07 05.07 090.07 05.01 091.07 04.96 092.07 04.90 093.07 04.83 094.07 04.77 095.07 04.70 096.07 04.63 097.07 04.56 098.07 04.49 099.07 04.41 100.07 04.33 101.07 04.25 102.07 04.16 103.07 04.08 104.07 03.99 105.07 03.90 106.07 03.80 107.07 03.71 108.07 03.61 109.07 03.51 110.07 03.40 111.07 03.30 112.07 03.19 113.07 03.08 114.07 02.97 115.07 02.85 116.07 02.74 117.07 02.62
04 Jul 2008 082.66 05.83 083.66 05.79 084.66 05.73 085.66 05.68 086.66 05.62 087.66 05.56 088.66 05.50 089.66 05.44 090.66 05.17 091.66 05.11 092.66 05.03 093.66 04.96 094.66 04.89 095.66 04.81 096.66 04.73 097.66 04.65 098.66 04.56 099.66 04.47 100.66 04.39 101.66 04.29 102.66 04.20 103.66 04.10 104.66 04.01 105.66 03.91 106.66 03.80 107.66 03.70 108.66 03.59 109.66 03.48 110.66 03.37 111.66 03.26 112.66 03.14 113.66 03.02 114.66 02.90 115.66 02.78 116.66 02.65 117.66 02.52
05 Jul 2008 083.42 06.19 084.42 06.13 085.42 06.07 086.42 06.00 087.42 05.93 088.42 05.86 089.42 05.79 090.42 05.71 091.42 05.64 092.42 05.36 093.42 05.28 094.42 05.19 095.42 05.11 096.42 05.02 097.42 04.93 098.42 04.84 099.42 04.74 100.42 04.65 101.42 04.55 102.42 04.45 103.42 04.34 104.42 04.24 105.42 04.13 106.42 04.02 107.42 03.91 108.42 03.80 109.42 03.68 110.42 03.56 111.42 03.44 112.42 03.32 113.42 03.20 114.42 03.07 115.42 02.94 116.42 02.81 117.42 02.68
06 Jul 2008 084.04 05.78 085.04 05.91 086.04 05.83 087.04 05.96 088.04 06.08 089.04 06.00 090.04 06.12 091.04 06.03 092.04 05.94 093.04 05.85 094.04 05.76 095.04 05.47 096.04 05.37 097.04 05.28 098.04 05.18 099.04 05.08 100.04 04.97 101.04 04.87 102.04 04.76 103.04 04.65 104.04 04.54 105.04 04.43 106.04 04.31 107.04 04.20 108.04 04.08 109.04 03.96 110.04 03.83 111.04 03.71 112.04 03.58 113.04 03.45 114.04 03.32 115.04 03.19 116.04 03.06 117.04 02.92 118.04 02.78
07 Jul 2008 084.63 05.16 085.63 05.28 086.63 05.20 087.63 05.31 088.63 05.22 089.63 05.33 090.63 05.44 091.63 05.34 092.63 05.45 093.63 05.55 094.63 05.45 095.63 05.55 096.63 05.64 097.63 05.54 098.63 05.43 099.63 05.32 100.63 05.21 101.63 05.09 102.63 04.98 103.63 04.86 104.63 04.74 105.63 04.62 106.63 04.50 107.63 04.38 108.63 04.25 109.63 04.13 110.63 04.00 111.63 03.86 112.63 03.73 113.63 03.57 114.63 03.43 115.63 03.08 116.63 02.73 126.63 56.76
08 Jul 2008 085.19 04.91 086.19 05.01 087.19 04.92 088.19 05.02 089.19 04.92 090.19 05.02 091.19 05.12 092.19 05.02 093.19 05.11 094.19 05.21 095.19 05.10 096.19 05.19 097.19 05.28 098.19 05.16 099.19 05.25 100.19 05.33 101.19 05.21 102.19 05.29 103.19 05.37 104.19 05.25 105.19 05.12 106.19 04.99 107.19 04.86 108.19 04.73 109.19 04.60 110.19 04.47 111.19 04.20 112.19 03.88 113.19 03.55 114.19 03.42 115.19 03.09 116.19 02.75 126.19 57.19
09 Jul 2008 085.72 04.82 086.72 04.92 087.72 05.01 088.72 04.91 089.72 05.00 090.72 04.89 091.72 04.98 092.72 04.87 093.72 04.96 094.72 05.04 095.72 04.92 096.72 05.01 097.72 04.89 098.72 04.97 099.72 05.04 100.72 04.92 101.72 04.99 102.72 05.07 103.72 05.14 104.72 05.01 105.72 05.08 106.72 05.14 107.72 04.95 108.72 04.65 109.72 04.55 110.72 04.25 111.72 03.94 112.72 03.63 113.72 03.31 114.72 03.19 115.72 02.86 126.72 57.55 127.72 57.55
10 Jul 2008 086.22 05.32 087.22 05.21 088.22 05.30 089.22 05.18 090.22 05.27 091.22 05.15 092.22 05.23 093.22 05.11 094.22 05.19 095.22 05.07 096.22 05.15 097.22 05.22 098.22 05.10 099.22 05.17 100.22 05.04 101.22 05.11 102.22 05.18 103.22 05.04 104.22 05.11 105.22 05.17 106.22 05.24 107.22 05.10 108.22 05.16 109.22 04.89 110.22 04.60 111.22 04.30 112.22 04.00 113.22 03.69 114.22 03.58 115.22 03.27 116.22 03.00 117.22 02.85 118.22 02.69 119.22 02.54 127.22 58.04 128.22 58.04
11 Jul 2008 086.71 05.88 087.71 05.96 088.71 05.84 089.71 05.91 090.71 05.79 091.71 05.87 092.71 05.74 093.71 05.81 094.71 05.69 095.71 05.76 096.71 05.63 097.71 05.70 098.71 05.76 099.71 05.63 100.71 05.69 101.71 05.76 102.71 05.62 103.71 05.68 104.71 05.54 105.71 05.60 106.71 05.66 107.71 05.72 108.71 05.57 109.71 05.29 110.71 05.01 111.71 04.72 112.71 04.42 113.71 04.32 114.71 04.08 115.71 04.13 116.71 03.78 117.71 03.62 118.71 03.47 119.71 03.31 120.71 03.15 121.71 02.99 122.71 02.83 123.71 02.67 127.71 58.70 128.71 58.70
12 Jul 2008 087.17 06.70 088.17 06.78 089.17 06.65 090.17 06.72 091.17 06.59 092.17 06.65 093.17 06.52 094.17 06.59 095.17 06.45 096.17 06.52 097.17 06.38 098.17 06.44 099.17 06.50 100.17 06.36 101.17 06.42 102.17 06.48 103.17 06.34 104.17 06.40 105.17 06.45 106.17 06.30 107.17 06.36 108.17 06.41 109.17 06.15 110.17 05.87 111.17 05.79 112.17 05.51 113.17 05.22 114.17 04.93 115.17 04.75 116.17 04.59 117.17 04.64 118.17 04.68 119.17 04.52 120.17 04.36 121.17 04.20 122.17 04.04 123.17 03.68 124.17 03.51 125.17 03.35 126.17 03.07 127.17 02.75
13 Jul 2008 087.61 07.85 088.61 07.72 089.61 07.78 090.61 07.64 091.61 07.71 092.61 07.57 093.61 07.63 094.61 07.49 095.61 07.55 096.61 07.41 097.61 07.46 098.61 07.52 099.61 07.37 100.61 07.43 101.61 07.28 102.61 07.34 103.61 07.39 104.61 07.24 105.61 07.29 106.61 07.34 107.61 07.19 108.61 07.24 109.61 07.14 110.61 06.87 111.61 06.60 112.61 06.32 113.61 06.04 114.61 05.76 115.61 05.55 116.61 05.59 117.61 05.63 118.61 05.67 119.61 05.51 120.61 05.35 121.61 05.19 122.61 05.02 123.61 04.86 124.61 04.64 125.61 04.33 126.61 04.03 127.61 03.72
14 Jul 2008 087.90 09.09 088.90 08.94 089.90 08.80 090.90 08.86 091.90 08.71 092.90 08.77 093.90 08.82 094.90 08.67 095.90 08.73 096.90 08.58 097.90 08.63 098.90 08.48 099.90 08.53 100.90 08.58 101.90 08.43 102.90 08.48 103.90 08.53 104.90 08.38 105.90 08.42 106.90 08.47 107.90 08.32 108.90 08.36 109.90 08.13 110.90 07.87 111.90 07.60 112.90 07.33 113.90 07.26 114.90 06.99 115.90 06.72 116.90 06.69 117.90 06.73 118.90 06.77 119.90 06.61 120.90 06.44 121.90 06.28 122.90 06.11 123.90 05.95 124.90 05.77 125.90 05.61 126.90 05.38 127.90 05.08
15 Jul 2008 088.33 10.50 089.33 10.35 090.33 10.40 091.33 10.25 092.33 10.30 093.33 10.15 094.33 10.20 095.33 10.04 096.33 10.09 097.33 10.14 098.33 09.99 099.33 10.03 100.33 09.88 101.33 09.92 102.33 09.97 103.33 09.81 104.33 09.86 105.33 09.90 106.33 09.95 107.33 09.79 108.33 09.83 109.33 09.84 110.33 09.59 111.33 09.33 112.33 09.07 113.33 08.81 114.33 08.54 115.33 08.28 116.33 08.15 117.33 08.19 118.33 08.22 119.33 08.06 120.33 08.09 121.33 07.93 122.33 07.76 123.33 07.60 124.33 07.43 125.33 07.26 126.33 07.06 127.33 06.77 128.33 06.48
16 Jul 2008 088.72 11.77 089.72 11.82 090.72 11.66 091.72 11.70 092.72 11.55 093.72 11.59 094.72 11.44 095.72 11.48 096.72 11.52 097.72 11.37 098.72 11.41 099.72 11.45 100.72 11.30 101.72 11.34 102.72 11.38 103.72 11.22 104.72 11.26 105.72 11.30 106.72 11.34 107.72 11.18 108.72 11.22 109.72 11.06 110.72 10.81 111.72 10.76 112.72 10.51 113.72 10.26 114.72 10.00 115.72 09.74 116.72 09.53 117.72 09.57 118.72 09.60 119.72 09.64 120.72 09.47 121.72 09.30 122.72 09.14 123.72 08.77 124.72 08.60 125.72 08.44 126.72 08.27 127.72 08.10
17 Jul 2008 089.11 13.18 090.11 13.02 091.11 13.06 092.11 13.10 093.11 12.94 094.11 12.98 095.11 12.82 096.11 12.86 097.11 12.90 098.11 12.94 099.11 12.78 100.11 12.82 101.11 12.86 102.11 12.70 103.11 12.74 104.11 12.78 105.11 12.82 106.11 12.66 107.11 12.70 108.11 12.74 109.11 12.78 110.11 12.55 111.11 12.30 112.11 12.06 113.11 11.81 114.11 11.56 115.11 11.31 116.11 11.06 117.11 11.08 118.11 11.12 119.11 10.95 120.11 10.99 121.11 10.62 122.11 10.46 123.11 10.29 124.11 10.13 125.11 09.96 126.11 09.79 127.11 09.62 128.11 09.46
18 Jul 2008 089.48 14.30 090.48 14.34 091.48 14.18 092.48 14.22 093.48 14.26 094.48 14.09 095.48 14.13 096.48 14.17 097.48 14.21 098.48 14.05 099.48 14.09 100.48 14.13 101.48 13.97 102.48 14.01 103.48 14.05 104.48 14.09 105.48 14.13 106.48 13.97 107.48 14.01 108.48 14.05 109.48 14.09 110.48 13.89 111.48 13.65 112.48 13.41 113.48 13.17 114.48 12.93 115.48 12.69 116.48 12.44 117.48 12.40 118.48 12.44 119.48 12.28 120.48 11.91 121.48 11.75 122.48 11.59 123.48 11.42 124.48 11.26 125.48 11.10 126.48 10.93 127.48 10.56 128.48 10.40
19 Jul 2008 089.85 15.33 090.85 15.37 091.85 15.41 092.85 15.25 093.85 15.28 094.85 15.33 095.85 15.37 096.85 15.21 097.85 15.25 098.85 15.29 099.85 15.33 100.85 15.18 101.85 15.22 102.85 15.26 103.85 15.30 104.85 15.15 105.85 15.19 106.85 15.23 107.85 15.28 108.85 15.12 109.85 15.16 110.85 15.11 111.85 14.88 112.85 14.65 113.85 14.41 114.85 14.18 115.85 13.94 116.85 13.70 117.85 13.50 118.85 13.35 119.85 12.99 120.85 12.83 121.85 12.67 122.85 12.51 123.85 12.35 124.85 12.19 125.85 11.83 126.85 11.67 127.85 11.51
20 Jul 2008 090.20 15.94 091.20 15.98 092.20 16.03 093.20 16.08 094.20 15.92 095.20 15.97 096.20 16.02 097.20 16.07 098.20 15.92 099.20 15.97 100.20 16.01 101.20 16.06 102.20 15.91 103.20 15.96 104.20 16.01 105.20 16.06 106.20 15.91 107.20 15.96 108.20 16.01 109.20 16.06 110.20 15.91 111.20 15.93 112.20 15.71 113.20 15.48 114.20 15.25 115.20 15.02 116.20 14.79 117.20 14.56 118.20 14.33 119.20 14.10 120.20 13.86 121.20 13.63 122.20 13.39 123.20 13.16 124.20 12.92 125.20 12.68 126.20 12.44 127.20 12.20 128.20 11.98
21 Jul 2008 090.54 16.52 091.54 16.38 092.54 16.44 093.54 16.50 094.54 16.57 095.54 16.43 096.54 16.49 097.54 16.55 098.54 16.42 099.54 16.48 100.54 16.54 101.54 16.61 102.54 16.47 103.54 16.53 104.54 16.59 105.54 16.66 106.54 16.52 107.54 16.58 108.54 16.64 109.54 16.71 110.54 16.57 111.54 16.57 112.54 16.35 113.54 16.13 114.54 15.91 115.54 15.69 116.54 15.47 117.54 15.24 118.54 15.02 119.54 14.79 120.54 14.57 121.54 14.34 122.54 14.11 123.54 13.88 124.54 13.65 125.54 13.42 126.54 13.19 127.54 12.96 128.54 12.73
22 Jul 2008 090.88 16.76 091.88 16.65 092.88 16.75 093.88 16.64 094.88 16.73 095.88 16.82 096.88 16.70 097.88 16.79 098.88 16.88 099.88 16.76 100.88 16.85 101.88 16.93 102.88 16.82 103.88 16.90 104.88 16.98 105.88 16.87 106.88 16.95 107.88 17.03 108.88 16.91 109.88 16.99 110.88 17.06 111.88 16.74 112.88 16.62 113.88 16.30 114.88 16.17 115.88 16.05 116.88 15.72 117.88 15.60 118.88 15.47 119.88 15.14 120.88 15.01 121.88 14.82 122.88 14.56 123.88 14.38 124.88 14.15 125.88 13.93 126.88 13.71 127.88 13.49 128.88 13.26
23 Jul 2008 091.20 16.68 092.20 16.63 093.20 16.77 094.20 16.70 095.20 16.84 096.20 16.77 097.20 16.90 098.20 16.82 099.20 16.94 100.20 16.86 101.20 16.98 102.20 16.90 103.20 17.01 104.20 16.92 105.20 17.03 106.20 17.14 107.20 17.05 108.20 16.96 109.20 16.86 110.20 16.56 111.20 16.46 112.20 16.16 113.20 16.06 114.20 15.76 115.20 15.66 116.20 15.55 117.20 15.25 118.20 15.14 119.20 14.83 120.20 14.72 121.20 14.61 122.20 14.30 123.20 14.19 124.20 14.07 125.20 13.76 126.20 13.64 127.20 13.52 128.20 13.41 129.20 13.09
24 Jul 2008 091.51 16.51 092.51 16.52 093.51 16.53 094.51 16.53 095.51 16.53 096.51 16.72 097.51 16.70 098.51 16.67 099.51 16.84 100.51 16.81 101.51 16.77 102.51 16.93 103.51 16.88 104.51 16.83 105.51 16.58 106.51 16.52 107.51 16.26 108.51 16.00 109.51 15.93 110.51 15.66 111.51 15.59 112.51 15.32 113.51 15.25 114.51 14.97 115.51 14.89 116.51 14.61 117.51 14.53 118.51 14.24 119.51 14.15 120.51 14.07 121.51 13.78 122.51 13.68 123.51 13.39 124.51 13.30 125.51 13.20 126.51 13.10 127.51 12.80 128.51 12.70 129.51 12.60
25 Jul 2008 092.02 16.28 093.02 16.19 094.02 16.28 095.02 16.36 096.02 16.43 097.02 16.48 098.02 16.53 099.02 16.56 100.02 16.59 101.02 16.40 102.02 16.22 103.02 16.02 104.02 15.82 105.02 15.61 106.02 15.40 107.02 15.18 108.02 15.15 109.02 14.93 110.02 14.69 111.02 14.66 112.02 14.42 113.02 14.38 114.02 14.13 115.02 13.88 116.02 13.83 117.02 13.57 118.02 13.51 119.02 13.45 120.02 13.19 121.02 13.12 122.02 12.86
26 Jul 2008 092.27 15.71 093.27 15.92 094.27 15.90 095.27 15.66 096.27 15.60 097.27 15.33 098.27 15.24 099.27 15.13 100.27 14.82 101.27 14.69 102.27 14.55 103.27 14.41 104.27 14.25 105.27 14.09 106.27 14.11 107.27 13.94 108.27 13.75 109.27 13.56 110.27 13.56 111.27 13.36 112.27 13.15 113.27 13.14 114.27 12.92 115.27 12.90 116.27 12.68 117.27 12.45 118.27 12.42 119.27 12.38 120.27 12.14 121.27 12.10 122.27 11.85
27 Jul 2008 092.53 14.23 093.53 14.11 094.53 13.97 095.53 13.80 096.53 13.81 097.53 13.59 098.53 13.56 099.53 13.31 100.53 13.24 101.53 13.16 102.53 13.07 103.53 12.97 104.53 12.85 105.53 12.73 106.53 12.59 107.53 12.45 108.53 12.50 109.53 12.34 110.53 12.18 111.53 12.21 112.53 12.03 113.53 11.85 114.53 11.86 115.53 11.66 116.53 11.66 117.53 11.46 118.53 11.45 119.53 11.24 120.53 11.22 121.53 11.00 122.53 10.98
28 Jul 2008 092.78 12.02 093.78 11.95 094.78 11.84 095.78 11.92 096.78 11.76 097.78 11.79 098.78 11.59 099.78 11.58 100.78 11.55 101.78 11.51 102.78 11.45 103.78 11.38 104.78 11.30 105.78 11.20 106.78 11.10 107.78 10.99 108.78 11.06 109.78 10.93 110.78 10.79 111.78 10.85 112.78 10.69 113.78 10.74 114.78 10.57 115.78 10.40 116.78 10.42 117.78 10.24 118.78 10.25 119.78 10.26 120.78 10.06 121.78 10.06 122.78 09.86
29 Jul 2008 093.03 09.87 094.03 10.01 095.03 09.92 096.03 10.01 097.03 10.08 098.03 09.92 099.03 09.95 100.03 09.95 101.03 09.95 102.03 09.92 103.03 09.89 104.03 09.84 105.03 09.77 106.03 09.90 107.03 09.82 108.03 09.72 109.03 09.62 110.03 09.71 111.03 09.59 112.03 09.66 113.03 09.53 114.03 09.39 115.03 09.44 116.03 09.29 117.03 09.33 118.03 09.36 119.03 09.19 120.03 09.21 121.03 09.03 122.03 09.05 123.03 09.06
30 Jul 2008 093.29 08.06 094.29 08.19 095.29 08.29 096.29 08.38 097.29 08.44 098.29 08.49 099.29 08.52 100.29 08.53 101.29 08.53 102.29 08.51 103.29 08.49 104.29 08.45 105.29 08.59 106.29 08.53 107.29 08.46 108.29 08.58 109.29 08.49 110.29 08.39 111.29 08.48 112.29 08.37 113.29 08.44 114.29 08.32 115.29 08.38 116.29 08.24 117.29 08.29 118.29 08.34 119.29 08.18 120.29 08.22 121.29 08.05 122.29 08.07 123.29 08.10
31 Jul 2008 093.54 06.68 094.54 06.79 095.54 06.88 096.54 06.95 097.54 07.20 098.54 07.24 099.54 07.26 100.54 07.27 101.54 07.27 102.54 07.46 103.54 07.43 104.54 07.39 105.54 07.54 106.54 07.48 107.54 07.42 108.54 07.54 109.54 07.45 110.54 07.56 111.54 07.46 112.54 07.55 113.54 07.44 114.54 07.52 115.54 07.59 116.54 07.46 117.54 07.52 118.54 07.37 119.54 07.42 120.54 07.46 121.54 07.30 122.54 07.34 123.54 07.37
01 Aug 2008 093.79 05.62 094.79 05.70 095.79 05.77 096.79 05.82 097.79 06.06 098.79 06.08 099.79 06.10 100.79 06.30 101.79 06.28 102.79 06.26 103.79 06.43 104.79 06.39 105.79 06.54 106.79 06.48 107.79 06.61 108.79 06.53 109.79 06.65 110.79 06.56 111.79 06.66 112.79 06.55 113.79 06.64 114.79 06.72 115.79 06.60 116.79 06.67 117.79 06.73 118.79 06.59 119.79 06.65 120.79 06.70 121.79 06.54 122.79 06.58 123.79 06.62
02 Aug 2008 094.04 04.74 095.04 04.78 096.04 04.82 097.04 04.85 098.04 05.07 099.04 05.08 100.04 05.27 101.04 05.26 102.04 05.44 103.04 05.41 104.04 05.57 105.04 05.52 106.04 05.66 107.04 05.60 108.04 05.72 109.04 05.64 110.04 05.76 111.04 05.86 112.04 05.76 113.04 05.86 114.04 05.95 115.04 05.83 116.04 05.90 117.04 05.98 118.04 05.84 119.04 05.90 120.04 05.96 121.04 06.01 122.04 05.86 123.04 05.90 124.04 05.94
03 Aug 2008 094.29 04.49 095.29 04.43 096.29 04.37 097.29 04.31 098.29 04.30 099.29 04.49 100.29 04.47 101.29 04.65 102.29 04.81 103.29 04.77 104.29 04.92 105.29 04.86 106.29 05.00 107.29 05.12 108.29 05.05 109.29 05.16 110.29 05.27 111.29 05.17 112.29 05.27 113.29 05.36 114.29 05.25 115.29 05.33 116.29 05.40 117.29 05.47 118.29 05.34 119.29 05.40 120.29 05.45 121.29 05.51 122.29 05.35 123.29 05.40 124.29 05.44
04 Aug 2008 094.54 04.32 095.54 04.26 096.54 04.20 097.54 04.14 098.54 04.08 099.54 04.06 100.54 04.22 101.54 04.18 102.54 04.34 103.54 04.48 104.54 04.42 105.54 04.56 106.54 04.68 107.54 04.60 108.54 04.72 109.54 04.83 110.54 04.73 111.54 04.83 112.54 04.92 113.54 05.00 114.54 04.89 115.54 04.96 116.54 05.04 117.54 05.10 118.54 04.97 119.54 05.02 120.54 05.08 121.54 05.13 122.54 05.18 123.54 05.02 124.54 05.06
05 Aug 2008 104.79 04.18 105.79 04.31 106.79 04.22 107.79 04.34 108.79 04.44 109.79 04.34 110.79 04.44 111.79 04.53 112.79 04.62 113.79 04.70 114.79 04.57
06 Aug 2008 105.04 04.00 106.04 03.92 107.04 04.02 108.04 04.13 109.04 04.23 110.04 04.12 111.04 04.21 112.04 04.29 113.04 04.37 114.04 04.45 115.04 04.52
07 Aug 2008 105.29 03.72 106.29 03.62 107.29 03.72 108.29 03.82 109.29 03.91 110.29 03.99 111.29 03.87 112.29 03.95 113.29 04.02 114.29 04.09 115.29 04.16
08 Aug 2008 105.54 03.63 106.54 03.73 107.54 03.62 108.54 03.70 109.54 03.79 110.54 03.86 111.54 03.94 112.54 04.01 113.54 04.07 114.54 03.93 115.54 03.99
09 Aug 2008 105.79 03.58 106.79 03.66 107.79 03.74 108.79 03.82 109.79 03.69 110.79 03.76 111.79 03.83 112.79 03.89 113.79 03.95 114.79 04.00 115.79 04.05
10 Aug 2008 106.04 03.53 107.04 03.61 108.04 03.68 109.04 03.75 110.04 03.81 111.04 03.87 112.04 03.93 113.04 03.98 114.04 04.03 115.04 04.08 116.04 03.92
11 Aug 2008 106.30 03.70 107.30 03.76 108.30 03.83 109.30 03.88 110.30 03.94 111.30 03.99 112.30 03.84 113.30 03.88 114.30 03.93 115.30 03.97 116.30 04.00
12 Aug 2008 106.55 03.86 107.55 03.92 108.55 03.77 109.55 03.82 110.55 03.86 111.55 03.91 112.55 03.95 113.55 03.98 114.55 04.02 115.55 04.05 116.55 04.07
13 Aug 2008 106.81 03.81 107.81 03.86 108.81 03.90 109.81 03.94 110.81 03.98 111.81 04.01 112.81 04.04 113.81 04.07 114.81 04.09 115.81 04.11 116.81 04.13
14 Aug 2008 107.06 03.95 108.06 03.98 109.06 04.02 110.06 04.05 111.06 04.07 112.06 04.10 113.06 04.12 114.06 04.13 115.06 04.15 116.06 04.16 117.06 04.17
15 Aug 2008 107.32 04.06 108.32 04.08 109.32 04.11 110.32 04.13 111.32 04.14 112.32 04.15 113.32 04.16 114.32 04.17 115.32 04.18 116.32 04.18 117.32 04.18
16 Aug 2008 114.58 04.18 115.58 04.17 116.58 04.16 117.58 04.15
17 Aug 2008 107.84 04.18 108.84 04.19 109.84 04.19 110.84 04.18 111.84 04.18 112.84 04.17 113.84 04.16 114.84 04.14 115.84 04.12 116.84 04.10 117.84 04.08
18 Aug 2008 108.10 04.19 109.10 04.18 110.10 04.17 111.10 04.15 112.10 04.14 113.10 04.12 114.10 04.09 115.10 04.07 116.10 04.04 117.10 04.01 118.10 03.97
19 Aug 2008 108.36 04.16 109.36 04.14 110.36 04.11 111.36 04.09 112.36 04.06 113.36 04.03 114.36 03.99 115.36 03.95 116.36 03.91 117.36 03.87 118.36 03.82
20 Aug 2008 108.63 04.09 109.63 04.06 110.63 04.02 111.63 03.98 112.63 03.94 113.63 03.90 114.63 03.85 115.63 03.80 116.63 03.75 117.63 03.70 118.63 03.64
21 Aug 2008 108.90 03.99 109.90 03.94 110.90 03.90 111.90 03.85 112.90 03.79 113.90 03.74 114.90 03.68 115.90 03.62 116.90 03.55 117.90 03.49 118.90 03.42
22 Aug 2008 109.17 03.06 110.17 03.00 111.17 03.14 112.17 03.08 113.17 03.02 114.17 03.15 115.17 03.08 116.17 03.01 117.17 03.13 118.17 03.05 119.17 02.97