;;File created using SAA zone 5 
02 Jul 2007 077.55 21.44 078.55 21.40 079.55 21.37 080.55 21.35 081.55 21.34 082.55 21.33 083.55 21.33 084.55 21.33 085.55 21.33 086.55 21.34 087.55 21.15 088.55 21.17 089.55 21.19 090.55 21.21 091.55 21.23 092.55 21.26 093.55 21.29 094.55 21.32 095.55 21.35 096.55 21.18 097.55 21.22 098.55 21.25 099.55 21.29 100.55 21.30 101.55 21.07 102.55 20.85 103.55 20.63 104.55 20.41 105.55 20.18 106.55 19.96 107.55 19.74 108.55 19.52 109.55 19.29 110.55 19.07 111.55 18.85 112.55 18.63 113.55 18.40 114.55 18.18 115.55 17.96 116.55 17.73 117.55 17.51 118.55 17.29 119.55 17.06
03 Jul 2007 078.43 21.14 079.43 21.20 080.43 21.26 081.43 21.12 082.43 21.18 083.43 21.25 084.43 21.32 085.43 21.18 086.43 21.25 087.43 21.32 088.43 21.19 089.43 21.26 090.43 21.33 091.43 21.20 092.43 21.28 093.43 21.35 094.43 21.42 095.43 21.29 096.43 21.36 097.43 21.44 098.43 21.31 099.43 21.38 100.43 21.36 101.43 21.15 102.43 20.93 103.43 20.71 104.43 20.49 105.43 20.28 106.43 20.06 107.43 19.84 108.43 19.63 109.43 19.41 110.43 19.20 111.43 18.98 112.43 18.77 113.43 18.55 114.43 18.34 115.43 18.12 116.43 17.90 117.43 17.69 118.43 17.47 119.43 17.26
04 Jul 2007 079.27 20.72 080.27 20.86 081.27 20.76 082.27 20.83 083.27 20.88 084.27 20.91 085.27 20.93 086.27 20.93 087.27 20.92 088.27 20.90 089.27 21.07 090.27 21.04 091.27 21.00 092.27 20.95 093.27 21.10 094.27 21.04 095.27 21.18 096.27 21.11 097.27 21.04 098.27 21.17 099.27 21.10 100.27 20.82 101.27 20.54 102.27 20.26 103.27 19.98 104.27 19.69 105.27 19.60 106.27 19.31 107.27 19.02 108.27 18.73 109.27 18.63 110.27 18.34 111.27 18.04 112.27 17.94 113.27 17.64 114.27 17.54 115.27 17.23 116.27 17.13 117.27 16.82 118.27 16.72 119.27 16.41 120.27 16.30 121.27 15.99
05 Jul 2007 079.96 20.48 080.96 20.53 081.96 20.53 082.96 20.51 083.96 20.55 084.96 20.50 085.96 20.58 086.96 20.61 087.96 20.60 088.96 20.75 089.96 20.68 090.96 20.78 091.96 20.86 092.96 20.73 093.96 20.78 094.96 20.82 095.96 20.44 096.96 20.26 097.96 19.86 098.96 19.66 099.96 19.45 100.96 19.24 101.96 18.82 102.96 18.59 103.96 18.36 104.96 18.12 105.96 17.88 106.96 17.83 107.96 17.59 108.96 17.33 109.96 17.08 110.96 16.82 111.96 16.76 112.96 16.49 113.96 16.22 114.96 16.15 115.96 15.88 116.96 15.80 117.96 15.53 118.96 15.45 119.96 15.17 120.96 15.08 121.96 14.80
06 Jul 2007 080.83 20.11 081.83 20.09 082.83 20.05 083.83 20.05 084.83 20.10 085.83 20.28 086.83 20.29 087.83 20.19 088.83 20.39 089.83 20.34 090.83 20.03 091.83 19.67 092.83 19.49 093.83 19.07 094.83 18.83 095.83 18.56 096.83 18.27 097.83 18.17 098.83 17.85 099.83 17.52 100.83 17.38 101.83 17.23 102.83 17.06 103.83 16.69 104.83 16.51 105.83 16.32 106.83 16.13 107.83 15.92 108.83 15.92 109.83 15.70 110.83 15.49 111.83 15.26 112.83 15.04 113.83 15.00 114.83 14.77 115.83 14.73 116.83 14.49 117.83 14.24 118.83 14.19 119.83 13.94 120.83 13.88 121.83 13.62
07 Jul 2007 081.24 19.56 082.24 19.53 083.24 19.65 084.24 19.28 085.24 18.91 086.24 18.66 087.24 18.35 088.24 18.07 089.24 17.66 090.24 17.57 091.24 17.20 092.24 16.97 093.24 16.90 094.24 16.58 095.24 16.43 096.24 16.25 097.24 16.04 098.24 15.81 099.24 15.77 100.24 15.50 101.24 15.42 102.24 15.12 103.24 15.01 104.24 14.89 105.24 14.75 106.24 14.61 107.24 14.46 108.24 14.30 109.24 14.13 110.24 13.95 111.24 13.77 112.24 13.78 113.24 13.59 114.24 13.39 115.24 13.38 116.24 13.17 117.24 12.96 118.24 12.94 119.24 12.71 120.24 12.69 121.24 12.46 122.24 12.42
08 Jul 2007 081.96 16.01 082.96 15.97 083.96 15.64 084.96 15.47 085.96 15.39 086.96 15.24 087.96 15.09 088.96 15.01 089.96 14.83 090.96 14.77 091.96 14.64 092.96 14.45 093.96 14.42 094.96 14.15 095.96 14.04 096.96 13.91 097.96 13.94 098.96 13.75 099.96 13.54 100.96 13.51 101.96 13.47 102.96 13.21 103.96 13.13 104.96 13.04 105.96 12.94 106.96 12.83 107.96 12.71 108.96 12.58 109.96 12.64 110.96 12.49 111.96 12.33 112.96 12.17 113.96 12.20 114.96 12.02 115.96 11.84 116.96 11.85 117.96 11.66 118.96 11.66 119.96 11.46 120.96 11.45 121.96 11.24 122.96 11.23 123.96 11.01
09 Jul 2007 082.64 12.07 083.64 12.28 084.64 12.27 085.64 12.20 086.64 12.16 087.64 12.18 088.64 12.09 089.64 12.12 090.64 12.08 091.64 12.18 092.64 12.03 093.64 12.03 094.64 11.99 095.64 11.92 096.64 11.82 097.64 11.90 098.64 11.75 099.64 11.77 100.64 11.58 101.64 11.57 102.64 11.54 103.64 11.50 104.64 11.44 105.64 11.37 106.64 11.29 107.64 11.19 108.64 11.09 109.64 11.18 110.64 11.05 111.64 10.92 112.64 10.79 113.64 10.84 114.64 10.69 115.64 10.73 116.64 10.56 117.64 10.39 118.64 10.42 119.64 10.23 120.64 10.25 121.64 10.26 122.64 10.06 123.64 10.06 124.64 09.85
10 Jul 2007 083.29 09.24 084.29 09.26 085.29 09.56 086.29 09.56 087.29 09.67 088.29 09.71 089.29 09.69 090.29 09.82 091.29 09.90 092.29 09.94 093.29 09.94 094.29 09.91 095.29 10.05 096.29 09.96 097.29 10.04 098.29 10.11 099.29 09.95 100.29 09.97 101.29 09.98 102.29 09.97 103.29 09.94 104.29 09.91 105.29 09.85 106.29 09.79 107.29 09.92 108.29 09.83 109.29 09.74 110.29 09.64 111.29 09.72 112.29 09.60 113.29 09.68 114.29 09.54 115.29 09.40 116.29 09.45 117.29 09.30 118.29 09.34 119.29 09.37 120.29 09.20 121.29 09.22 122.29 09.04 123.29 09.05 124.29 09.06
11 Jul 2007 083.91 07.02 084.91 07.13 085.91 07.39 086.91 07.60 087.91 07.76 088.91 07.87 089.91 07.95 090.91 07.99 091.91 08.00 092.91 08.18 093.91 08.13 094.91 08.26 095.91 08.36 096.91 08.44 097.91 08.50 098.91 08.55 099.91 08.58 100.91 08.59 101.91 08.58 102.91 08.57 103.91 08.54 104.91 08.50 105.91 08.64 106.91 08.58 107.91 08.50 108.91 08.62 109.91 08.53 110.91 08.43 111.91 08.52 112.91 08.40 113.91 08.48 114.91 08.35 115.91 08.41 116.91 08.27 117.91 08.32 118.91 08.37 119.91 08.21 120.91 08.24 121.91 08.07 122.91 08.10 123.91 08.12 124.91 07.94 125.91 07.95
12 Jul 2007 084.50 06.40 085.50 06.16 086.50 06.11 087.50 06.25 088.50 06.30 089.50 06.53 090.50 06.52 091.50 06.69 092.50 06.84 093.50 06.97 094.50 07.08 095.50 07.17 096.50 07.23 097.50 07.29 098.50 07.32 099.50 07.35 100.50 07.36 101.50 07.35 102.50 07.53 103.50 07.51 104.50 07.47 105.50 07.62 106.50 07.56 107.50 07.49 108.50 07.61 109.50 07.52 110.50 07.63 111.50 07.53 112.50 07.62 113.50 07.50 114.50 07.58 115.50 07.65 116.50 07.51 117.50 07.57 118.50 07.43 119.50 07.48 120.50 07.52 121.50 07.36 122.50 07.39 123.50 07.42 124.50 07.44 125.50 07.26 126.50 07.28
13 Jul 2007 085.08 05.74 086.08 05.69 087.08 05.65 088.08 05.60 089.08 05.55 090.08 05.50 091.08 05.48 092.08 05.60 093.08 05.70 094.08 05.78 095.08 05.85 096.08 06.10 097.08 06.14 098.08 06.17 099.08 06.18 100.08 06.38 101.08 06.37 102.08 06.55 103.08 06.51 104.08 06.47 105.08 06.62 106.08 06.56 107.08 06.69 108.08 06.61 109.08 06.73 110.08 06.63 111.08 06.74 112.08 06.83 113.08 06.72 114.08 06.80 115.08 06.67 116.08 06.74 117.08 06.80 118.08 06.66 119.08 06.72 120.08 06.76 121.08 06.61 122.08 06.65 123.08 06.68 124.08 06.71 125.08 06.54 126.08 06.56 127.08 06.58
14 Jul 2007 085.62 05.34 086.62 05.30 087.62 05.06 088.62 05.01 089.62 04.96 090.62 04.91 091.62 04.86 092.62 04.80 093.62 04.86 094.62 05.11 095.62 05.14 096.62 05.17 097.62 05.38 098.62 05.38 099.62 05.57 100.62 05.55 101.62 05.72 102.62 05.68 103.62 05.83 104.62 05.78 105.62 05.91 106.62 05.84 107.62 05.96 108.62 05.87 109.62 05.98 110.62 06.08 111.62 05.97 112.62 06.06 113.62 06.14 114.62 06.02 115.62 06.09 116.62 06.16 117.62 06.02 118.62 06.07 119.62 06.12 120.62 06.17 121.62 06.01 122.62 06.05 123.62 06.08 124.62 06.11 125.62 05.93
15 Jul 2007 086.16 04.84 087.16 04.80 088.16 04.76 089.16 04.71 090.16 04.66 091.16 04.61 092.16 04.56 093.16 04.50 094.16 04.44 095.16 04.55 096.16 04.56 097.16 04.76 098.16 04.74 099.16 04.92 100.16 04.89 101.16 05.05 102.16 05.01 103.16 05.15 104.16 05.29 105.16 05.22 106.16 05.34 107.16 05.26 108.16 05.37 109.16 05.47 110.16 05.37 111.16 05.46 112.16 05.55 113.16 05.63 114.16 05.50 115.16 05.57 116.16 05.64 117.16 05.50 118.16 05.56 119.16 05.61 120.16 05.65 121.16 05.70 122.16 05.54 123.16 05.57 124.16 05.60 125.16 05.63 126.16 05.65
16 Jul 2007 086.53 04.65 087.53 04.60 088.53 04.56 089.53 04.51 090.53 04.46 091.53 04.41 092.53 04.35 093.53 04.29 094.53 04.23 095.53 04.17 096.53 04.27 097.53 04.45 098.53 04.42 099.53 04.58 100.53 04.53 101.53 04.67 102.53 04.81 103.53 04.74 104.53 04.87 105.53 04.98 106.53 04.90 107.53 05.00 108.53 05.10 109.53 05.00 110.53 05.09 111.53 05.17 112.53 05.25 113.53 05.12 114.53 05.19 115.53 05.25 116.53 05.31 117.53 05.17 118.53 05.22 119.53 05.27 120.53 05.31 121.53 05.35 122.53 05.38 123.53 05.22 124.53 05.24 125.53 05.27 126.53 05.29
17 Jul 2007 087.04 04.46 088.04 04.41 089.04 04.37 090.04 04.31 091.04 04.26 092.04 04.20 093.04 04.15 094.04 04.08 095.04 04.02 096.04 03.95 097.04 04.05 098.04 04.20 099.04 04.15 100.04 04.29 101.04 04.43 102.04 04.36 103.04 04.48 104.04 04.60 105.04 04.71 106.04 04.61 107.04 04.71 108.04 04.81 109.04 04.70 110.04 04.78 111.04 04.86 112.04 04.94 113.04 05.01 114.04 04.87 115.04 04.93 116.04 04.99 117.04 05.04 118.04 05.09 119.04 04.94 120.04 04.98 121.04 05.02 122.04 05.05 123.04 05.08 124.04 05.11 125.04 05.13 126.04 04.95 127.04 04.96
18 Jul 2007 087.51 04.27 088.51 04.22 089.51 04.17 090.51 04.12 091.51 04.06 092.51 04.00 093.51 03.93 094.51 03.87 095.51 03.80 096.51 03.88 097.51 03.83 098.51 03.97 099.51 04.10 100.51 04.22 101.51 04.14 102.51 04.26 103.51 04.37 104.51 04.47 105.51 04.37 106.51 04.46 107.51 04.55 108.51 04.64 109.51 04.52 110.51 04.59 111.51 04.66 112.51 04.73 113.51 04.79 114.51 04.85 115.51 04.70 116.51 04.75 117.51 04.80 118.51 04.84 119.51 04.88 120.51 04.91 121.51 04.74 122.51 04.77 123.51 04.79 124.51 04.82 125.51 04.83 126.51 04.85
19 Jul 2007 087.99 04.09 088.99 04.03 089.99 03.98 090.99 03.92 091.99 03.85 092.99 03.79 093.99 03.72 094.99 03.65 095.99 03.77 096.99 03.71 097.99 03.83 098.99 03.96 099.99 04.07 100.99 03.98 101.99 04.09 102.99 04.19 103.99 04.29 104.99 04.38 105.99 04.27 106.99 04.35 107.99 04.43 108.99 04.50 109.99 04.57 110.99 04.43 111.99 04.50 112.99 04.55 113.99 04.61 114.99 04.65 115.99 04.70 116.99 04.74 117.99 04.58 118.99 04.62 119.99 04.65 120.99 04.67 121.99 04.70 122.99 04.72 123.99 04.74 124.99 04.75 125.99 04.76 126.99 04.57
20 Jul 2007 088.44 03.74 089.44 03.68 090.44 03.62 091.44 03.55 092.44 03.48 093.44 03.41 094.44 03.41 095.44 03.54 096.44 03.46 097.44 03.58 098.44 03.69 099.44 03.80 100.44 03.90 101.44 03.80 102.44 03.89 103.44 03.98 104.44 04.07 105.44 04.14 106.44 04.02 107.44 04.09 108.44 04.16 109.44 04.22 110.44 04.28 111.44 04.34 112.44 04.39 113.44 04.24 114.44 04.28 115.44 04.32 116.44 04.36 117.44 04.39 118.44 04.42 119.44 04.45 120.44 04.47 121.44 04.50 122.44 04.51 123.44 04.33 124.44 04.34 125.44 04.35 126.44 04.35 127.44 04.35
21 Jul 2007 088.89 03.54 089.89 03.48 090.89 03.40 091.89 03.33 092.89 03.26 093.89 03.38 094.89 03.50 095.89 03.61 096.89 03.52 097.89 03.62 098.89 03.72 099.89 03.81 100.89 03.90 101.89 03.99 102.89 03.87 103.89 03.95 104.89 04.02 105.89 04.09 106.89 04.15 107.89 04.21 108.89 04.27 109.89 04.12 110.89 04.17 111.89 04.22 112.89 04.26 113.89 04.30 114.89 04.33 115.89 04.36 116.89 04.39 117.89 04.42 118.89 04.24 119.89 04.26 120.89 04.28 121.89 04.29 122.89 04.30 123.89 04.31 124.89 04.31 125.89 04.31 126.89 04.31
22 Jul 2007 089.32 03.32 090.32 03.24 091.32 03.34 092.32 03.46 093.32 03.37 094.32 03.48 095.32 03.58 096.32 03.68 097.32 03.77 098.32 03.86 099.32 03.74 100.32 03.83 101.32 03.90 102.32 03.97 103.32 04.04 104.32 04.11 105.32 03.97 106.32 04.03 107.32 04.08 108.32 04.13 109.32 04.18 110.32 04.22 111.32 04.26 112.32 04.29 113.32 04.33 114.32 04.36 115.32 04.18 116.32 04.21 117.32 04.23 118.32 04.24 119.32 04.26 120.32 04.27 121.32 04.28 122.32 04.28 123.32 04.28 124.32 04.28 125.32 04.28 126.32 04.27 127.32 04.26
23 Jul 2007 089.75 03.25 090.75 03.36 091.75 03.47 092.75 03.57 093.75 03.67 094.75 03.76 095.75 03.65 096.75 03.73 097.75 03.81 098.75 03.89 099.75 03.96 100.75 04.03 101.75 03.89 102.75 03.95 103.75 04.01 104.75 04.06 105.75 04.11 106.75 04.16 107.75 04.20 108.75 04.24 109.75 04.28 110.75 04.31 111.75 04.14 112.75 04.16 113.75 04.19 114.75 04.21 115.75 04.22 116.75 04.24 117.75 04.25 118.75 04.26 119.75 04.26 120.75 04.26 121.75 04.26 122.75 04.26 123.75 04.25 124.75 04.24 125.75 04.23 126.75 04.21 127.75 04.19
24 Jul 2007 090.16 03.59 091.16 03.68 092.16 03.57 093.16 03.66 094.16 03.74 095.16 03.82 096.16 03.90 097.16 03.97 098.16 04.03 099.16 03.90 100.16 03.96 101.16 04.01 102.16 04.06 103.16 04.11 104.16 04.16 105.16 04.20 106.16 04.24 107.16 04.27 108.16 04.11 109.16 04.13 110.16 04.16 111.16 04.18 112.16 04.20 113.16 04.22 114.16 04.23 115.16 04.24 116.16 04.25 117.16 04.25 118.16 04.25 119.16 04.25 120.16 04.25 121.16 04.24 122.16 04.23 123.16 04.21 124.16 04.20 125.16 04.18 126.16 04.16 127.16 04.13 128.16 04.10
25 Jul 2007 090.50 03.69 091.50 03.77 092.50 03.85 093.50 03.92 094.50 03.99 095.50 03.86 096.50 03.92 097.50 03.98 098.50 04.03 099.50 04.08 100.50 04.13 101.50 04.17 102.50 04.21 103.50 04.25 104.50 04.08 105.50 04.11 106.50 04.14 107.50 04.17 108.50 04.19 109.50 04.21 110.50 04.22 111.50 04.23 112.50 04.24 113.50 04.25 114.50 04.25 115.50 04.25 116.50 04.25 117.50 04.24 118.50 04.23 119.50 04.22 120.50 04.21 121.50 04.19 122.50 04.17 123.50 04.14 124.50 04.12 125.50 04.09 126.50 04.06 127.50 04.02 128.50 03.98
26 Jul 2007 090.90 03.97 091.90 04.04 092.90 03.90 093.90 03.96 094.90 04.02 095.90 04.07 096.90 04.12 097.90 04.16 098.90 04.20 099.90 04.24 100.90 04.28 101.90 04.11 102.90 04.14 103.90 04.16 104.90 04.18 105.90 04.20 106.90 04.22 107.90 04.23 108.90 04.24 109.90 04.25 110.90 04.25 111.90 04.25 112.90 04.25 113.90 04.25 114.90 04.24 115.90 04.23 116.90 04.21 117.90 04.20 118.90 04.18 119.90 04.16 120.90 04.13 121.90 04.10 122.90 04.07 123.90 04.04 124.90 04.00 125.90 03.96 126.90 03.92 127.90 03.87 128.90 03.83
27 Jul 2007 091.28 04.02 092.28 04.07 093.28 04.12 094.28 04.16 095.28 04.21 096.28 04.25 097.28 04.28 098.28 04.31 099.28 04.14 100.28 04.17 101.28 04.19 102.28 04.21 103.28 04.23 104.28 04.24 105.28 04.25 106.28 04.26 107.28 04.26 108.28 04.27 109.28 04.26 110.28 04.26 111.28 04.25 112.28 04.24 113.28 04.23 114.28 04.21 115.28 04.19 116.28 04.17 117.28 04.15 118.28 04.12 119.28 04.09 120.28 04.06 121.28 04.02 122.28 03.98 123.28 03.94 124.28 03.89 125.28 03.85 126.28 03.80 127.28 03.74 128.28 03.69 129.28 03.63
28 Jul 2007 091.87 04.23 092.87 04.27 093.87 04.31 094.87 04.34 095.87 04.37 096.87 04.20 097.87 04.22 098.87 04.24 099.87 04.25 100.87 04.27 101.87 04.28 102.87 04.28 103.87 04.29 104.87 04.29 105.87 04.29 106.87 04.28 107.87 04.27 108.87 04.26 109.87 04.25 110.87 04.23 111.87 04.21 112.87 04.19 113.87 04.16 114.87 04.14 115.87 04.11 116.87 04.07 117.87 04.03 118.87 04.00 119.87 03.95 120.87 03.91 121.87 03.86
29 Jul 2007 092.20 04.40 093.20 04.43 094.20 04.45 095.20 04.27 096.20 04.29 097.20 04.30 098.20 04.31 099.20 04.32 100.20 04.32 101.20 04.32 102.20 04.32 103.20 04.31 104.20 04.30 105.20 04.29 106.20 04.28 107.20 04.26 108.20 04.24 109.20 04.22 110.20 04.19 111.20 04.17 112.20 04.14 113.20 04.10 114.20 04.06 115.20 04.03 116.20 03.98 117.20 03.94 118.20 03.89 119.20 03.84 120.20 03.78 121.20 03.73 122.20 03.67
30 Jul 2007 092.53 04.53 093.53 04.35 094.53 04.36 095.53 04.36 096.53 04.37 097.53 04.37 098.53 04.36 099.53 04.36 100.53 04.35 101.53 04.34 102.53 04.32 103.53 04.31 104.53 04.29 105.53 04.26 106.53 04.24 107.53 04.21 108.53 04.18 109.53 04.14 110.53 04.10 111.53 04.06 112.53 04.02 113.53 03.98 114.53 03.93 115.53 03.88 116.53 03.82 117.53 03.77 118.53 03.71 119.53 03.64 120.53 03.58 121.53 03.51 122.53 03.44
31 Jul 2007 092.86 04.60 093.86 04.60 094.86 04.60 095.86 04.59 096.86 04.58 097.86 04.57 098.86 04.55 099.86 04.54 100.86 04.51 101.86 04.49 102.86 04.46 103.86 04.43 104.86 04.40 105.86 04.37 106.86 04.33 107.86 04.29 108.86 04.25 109.86 04.20 110.86 04.15 111.86 04.10 112.86 04.04 113.86 03.99 114.86 03.93 115.86 03.86 116.86 03.80 117.86 03.73 118.86 03.66 119.86 03.58 120.86 03.51 121.86 03.43 122.86 03.34
01 Aug 2007 093.19 04.68 094.19 04.66 095.19 04.65 096.19 04.63 097.19 04.61 098.19 04.58 099.19 04.55 100.19 04.52 101.19 04.49 102.19 04.45 103.19 04.42 104.19 04.37 105.19 04.33 106.19 04.28 107.19 04.23 108.19 04.18 109.19 04.13 110.19 04.07 111.19 04.01 112.19 03.94 113.19 03.88 114.19 03.81 115.19 03.74 116.19 03.66 117.19 03.59 118.19 03.51 119.19 03.42 120.19 03.34 121.19 03.25 122.19 03.16 123.19 03.06
02 Aug 2007 093.51 04.73 094.51 04.70 095.51 04.67 096.51 04.64 097.51 04.61 098.51 04.57 099.51 04.53 100.51 04.49 101.51 04.44 102.51 04.39 103.51 04.34 104.51 04.29 105.51 04.23 106.51 04.18 107.51 04.11 108.51 04.05 109.51 03.98 110.51 03.91 111.51 03.84 112.51 03.77 113.51 03.69 114.51 03.61 115.51 03.53 116.51 03.44 117.51 03.35 118.51 03.26 119.51 03.17 120.51 03.07 121.51 02.97 122.51 02.87 123.51 02.77
03 Aug 2007 093.84 04.74 094.84 04.70 095.84 04.66 096.84 04.61 097.84 04.57 098.84 04.52 099.84 04.47 100.84 04.41 101.84 04.36 102.84 04.30 103.84 04.23 104.84 04.17 105.84 04.10 106.84 04.03 107.84 03.96 108.84 03.89 109.84 03.81 110.84 03.73 111.84 03.64 112.84 03.56 113.84 03.47 114.84 03.38 115.84 03.29 116.84 03.19 117.84 03.09 118.84 02.99 119.84 02.88 120.84 02.78 121.84 02.67
04 Aug 2007 094.17 04.33 095.17 04.48 096.17 04.63 097.17 04.57 098.17 04.51 099.17 04.45 100.17 04.39 101.17 04.32 102.17 04.26 103.17 04.19 104.17 04.11 105.17 04.04 106.17 03.96 107.17 03.88 108.17 03.79 109.17 03.71 110.17 03.62 111.17 03.53 112.17 03.44 113.17 03.34 114.17 03.24 115.17 03.14 116.17 03.04 117.17 02.93 118.17 02.82 119.17 02.71 120.17 02.60
05 Aug 2007 094.49 03.60 095.49 03.53 096.49 03.67 097.49 03.80 098.49 03.73 099.49 03.86 100.49 03.79 101.49 03.91 102.49 04.03 103.49 03.95 104.49 04.07 105.49 03.98 106.49 03.89 107.49 03.80 108.49 03.71 109.49 03.61 110.49 03.51 111.49 03.41 112.49 03.31 113.49 03.20 114.49 03.09 115.49 02.98 116.49 02.87 117.49 02.76 118.49 02.64
06 Aug 2007 094.82 02.90 095.82 02.82 096.82 02.95 097.82 02.87 098.82 02.99 099.82 03.11 100.82 03.02 101.82 03.14 102.82 03.05 103.82 03.16 104.82 03.26 105.82 03.17 106.82 03.27 107.82 03.37 108.82 03.46 109.82 03.36 110.82 03.45 111.82 03.34 112.82 03.23 113.82 03.11 114.82 03.00 115.82 02.88 116.82 02.76 117.82 02.63 118.82 02.51
07 Aug 2007 104.14 02.63 106.14 02.62 108.14 02.60 109.14 02.69 111.14 02.66 112.14 02.74 113.14 02.82 114.14 02.70 116.14 02.61
16 Aug 2007 108.09 02.68 109.09 02.71
17 Aug 2007 108.42 04.01 109.42 04.04 110.42 03.87 111.42 03.70 112.42 03.73 113.42 03.56 114.42 03.39 115.42 03.42 116.42 03.25 117.42 03.27 118.42 03.10
18 Aug 2007 108.76 05.62 109.76 05.64 110.76 05.47 111.76 05.30 112.76 05.32 113.76 05.15 114.76 04.97 115.76 05.00 116.76 04.82 117.76 04.85 118.76 04.67
19 Aug 2007 109.10 07.33 110.10 07.35 111.10 07.18 112.10 07.00 113.10 07.02 114.10 06.84 115.10 06.86 116.10 06.68 117.10 06.70 118.10 06.53 119.10 06.55
20 Aug 2007 109.44 09.18 110.44 09.00 111.44 08.82 112.44 08.84 113.44 08.66 114.44 08.67 115.44 08.49 116.44 08.51 117.44 08.33 118.44 08.35 119.44 08.17
21 Aug 2007 109.78 10.84 110.78 10.79 111.78 10.61 112.78 10.49 113.78 10.44 114.78 10.26 115.78 10.28 116.78 10.09 117.78 10.11 118.78 09.95 119.78 09.94
22 Aug 2007 110.12 12.47 111.12 12.22 112.12 12.17 113.12 12.13 114.12 11.88 115.12 11.83 116.12 11.78 117.12 11.53 118.12 11.50 119.12 11.43 120.12 11.38
23 Aug 2007 110.47 13.48 111.47 13.44 112.47 13.20 113.47 13.15 114.47 13.11 115.47 12.87 116.47 12.83 117.47 12.78 118.47 12.54 119.47 12.49 120.47 12.44
24 Aug 2007 110.82 14.30 111.82 14.06 112.82 14.02 113.82 13.79 114.82 13.75 115.82 13.71 116.82 13.48 117.82 13.44 118.82 13.20 119.82 13.16 120.82 13.12
25 Aug 2007 111.17 14.83 112.17 14.60 113.17 14.37 114.17 14.34 115.17 14.11 116.17 14.08 117.17 13.85 118.17 13.82 119.17 13.78 120.17 13.55 121.17 13.52
26 Aug 2007 111.52 14.84 112.52 14.68 113.52 14.65 114.52 14.42 115.52 14.40 116.52 14.18 117.52 14.15 118.52 13.93 119.52 13.90 120.52 13.67 121.52 13.65
27 Aug 2007 111.88 07.69 112.88 07.52 113.88 07.35 114.88 07.19 115.88 07.02 116.88 13.92 117.88 13.91 118.88 13.69 119.88 13.67 120.88 13.45 121.88 13.43
28 Aug 2007 112.25 13.67 113.25 13.57 114.25 13.66 115.25 13.55 116.25 13.64 117.25 13.53 118.25 13.42 119.25 13.51 120.25 13.40 121.25 13.22 122.25 13.21
29 Aug 2007 112.61 12.84 113.61 12.77 114.61 12.90 115.61 12.82 116.61 12.74 117.61 12.86 118.61 12.77 119.61 12.69 120.61 12.80 121.61 12.71 122.61 12.62
30 Aug 2007 112.98 11.85 113.98 11.81 114.98 11.77 115.98 11.92 116.98 11.88 117.98 11.82 118.98 11.77 119.98 11.71 120.98 11.85 121.98 11.79 122.98 11.72
31 Aug 2007 113.36 11.20 114.36 11.19 115.36 11.18 116.36 11.16 117.36 11.14 118.36 11.12 119.36 11.09 120.36 11.06 121.36 11.02 122.36 10.98 123.36 11.14
01 Sep 2007 113.74 09.96 114.74 09.98 115.74 10.00 116.74 10.01 117.74 10.01 118.74 10.01 119.74 10.01 120.74 10.00 121.74 09.98 122.74 09.96 123.74 09.94
02 Sep 2007 114.13 09.23 115.13 09.07 116.13 09.10 117.13 09.13 118.13 09.15 119.13 09.17 120.13 09.18 121.13 09.19 122.13 09.20 123.13 09.19 124.13 09.19
03 Sep 2007 114.52 08.28 115.52 08.33 116.52 08.38 117.52 08.22 118.52 08.26 119.52 08.29 120.52 08.31 121.52 08.33 122.52 08.35 123.52 08.36 124.52 08.37
04 Sep 2007 114.91 07.45 115.91 07.51 116.91 07.37 117.91 07.42 118.91 07.46 119.91 07.50 120.91 07.54 121.91 07.56 122.91 07.39 123.91 07.41 124.91 07.42
05 Sep 2007 115.32 06.72 116.32 06.79 117.32 06.85 118.32 06.90 119.32 06.75 120.32 06.79 121.32 06.83 122.32 06.87 123.32 06.90 124.32 06.92 125.32 06.94
06 Sep 2007 115.73 05.98 116.73 06.04 117.73 06.10 118.73 06.16 119.73 06.01 120.73 06.05 121.73 06.09 122.73 06.13 123.73 06.16 124.73 06.18 125.73 06.21
07 Sep 2007 116.14 05.38 117.14 05.44 118.14 05.50 119.14 05.55 120.14 05.40 121.14 05.44 122.14 05.48 123.14 05.52 124.14 05.55 125.14 05.57 126.14 05.60
08 Sep 2007 116.56 04.90 117.56 04.96 118.56 04.81 119.56 04.86 120.56 04.91 121.56 04.95 122.56 04.98 123.56 05.02 124.56 05.05 125.56 04.87 126.56 04.89
09 Sep 2007 116.99 04.36 117.99 04.42 118.99 04.47 119.99 04.51 120.99 04.55 121.99 04.39 122.99 04.42 123.99 04.45 124.99 04.48 125.99 04.50 126.99 04.52
04 Jan 2008 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42
05 Jan 2008 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42
06 Jan 2008 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42
07 Jan 2008 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42
08 Jan 2008 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42
09 Jan 2008 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42
10 Jan 2008 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43
11 Jan 2008 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44
12 Jan 2008 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46
13 Jan 2008 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48
14 Jan 2008 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51
15 Jan 2008 278.12 53.55 279.12 53.55 280.12 53.55 281.12 53.55 282.12 53.55 283.12 53.55 284.12 53.55 285.12 53.55 286.12 53.55 287.12 53.55 288.12 53.55
16 Jan 2008 278.50 53.59 279.50 53.59 280.50 53.59 281.50 53.59 282.50 53.59 283.50 53.59 284.50 53.59 285.50 53.59 286.50 53.59 287.50 53.59 288.50 53.59
17 Jan 2008 278.88 53.65 279.88 53.65 280.88 53.65 281.88 53.65 282.88 53.65 283.88 53.65 284.88 53.65 285.88 53.65 286.88 53.65 287.88 53.65 288.88 53.65
18 Jan 2008 279.26 53.92 280.26 53.92 281.26 53.92 282.26 53.92 283.26 53.92 284.26 53.92 285.26 53.92 286.26 53.92 287.26 53.92 288.26 53.92 289.26 53.92
19 Jan 2008 279.63 54.01 280.63 54.01 281.63 54.01 282.63 54.01 283.63 54.01 284.63 54.01 285.63 54.01 286.63 54.01 287.63 54.01 288.63 54.01 289.63 54.01
20 Jan 2008 280.00 54.12 281.00 54.12 282.00 54.12 283.00 54.12 284.00 54.12 285.00 54.12 286.00 54.12 287.00 54.12 288.00 54.12 289.00 54.12 290.00 54.12
21 Jan 2008 280.37 53.96 281.37 53.68 282.37 53.55 283.37 53.24 284.37 53.00 285.37 52.82 286.37 52.71 287.37 52.48 288.37 52.33 289.37 52.07 290.37 51.90
22 Jan 2008 280.73 51.35 281.73 51.10 282.73 50.90 283.73 50.77 284.73 50.72 285.73 50.56 286.73 50.31 287.73 50.19 288.73 50.03 289.73 50.05 290.73 48.99
23 Jan 2008 281.09 49.43 282.09 49.19 283.09 49.18 284.09 49.02 285.09 48.93 286.09 48.71 287.09 48.66 288.09 48.55 289.09 48.44 290.09 48.34 291.09 48.22
24 Jan 2008 281.45 48.20 282.45 48.11 283.45 48.03 284.45 47.93 285.45 47.84 286.45 47.74 287.45 47.83 288.45 47.72 289.45 47.61 290.45 47.49 291.45 47.57
25 Jan 2008 281.81 47.74 282.81 47.65 283.81 47.57 284.81 47.48 285.81 47.38 286.81 47.29 287.81 47.18 288.81 47.08 289.81 46.97 290.81 46.86 291.81 46.94
26 Jan 2008 282.16 47.46 283.16 47.18 284.16 47.10 285.16 47.01 286.16 46.92 287.16 46.83 288.16 46.93 289.16 46.83 290.16 46.73 291.16 46.63 292.16 46.52
27 Jan 2008 282.51 47.40 283.51 47.12 284.51 47.04 285.51 46.96 286.51 46.87 287.51 46.79 288.51 46.70 289.51 46.61 290.51 46.51 291.51 46.61 292.51 46.51
28 Jan 2008 282.86 47.56 283.86 47.49 284.86 47.21 285.86 47.14 286.86 47.06 287.86 46.98 288.86 46.89 289.86 46.81 290.86 46.72 291.86 46.63 292.86 46.74
29 Jan 2008 283.21 47.97 284.21 47.90 285.21 47.83 286.21 47.76 287.21 47.69 288.21 47.41 289.21 47.34 290.21 47.26 291.21 47.18 292.21 47.30 293.21 47.21
30 Jan 2008 283.56 48.64 284.56 48.58 285.56 48.51 286.56 48.45 287.56 48.38 288.56 48.31 289.56 48.24 290.56 48.17 291.56 48.10 292.56 48.02 293.56 47.95
31 Jan 2008 283.91 49.78 284.91 49.72 285.91 49.66 286.91 49.40 287.91 49.34 288.91 49.27 289.91 49.21 290.91 49.14 291.91 49.08 292.91 49.01 293.91 48.94
01 Feb 2008 284.25 51.15 285.25 50.90 286.25 50.84 287.25 50.79 288.25 50.73 289.25 50.67 290.25 50.61 291.25 50.35 292.25 50.29 293.25 50.23 294.25 50.17
02 Feb 2008 284.60 52.50 285.60 52.45 286.60 52.40 287.60 52.35 288.60 52.10 289.60 52.05 290.60 51.99 291.60 51.94 292.60 51.88 293.60 51.83 294.60 51.77
03 Feb 2008 284.94 54.12 285.94 54.08 286.94 53.83 287.94 53.79 288.94 53.74 289.94 53.69 290.94 53.64 291.94 53.59 292.94 53.34 293.94 53.29 294.94 53.24
04 Feb 2008 275.29 56.88 276.29 56.84 277.29 56.61 278.29 56.57 279.29 56.33 280.29 56.29 281.29 56.05 282.29 56.01 283.29 55.77 284.29 55.73 285.29 55.69 286.29 55.45 287.29 55.41 288.29 55.37 289.29 55.33 290.29 55.09 291.29 55.04 292.29 55.00 293.29 54.95 294.29 54.91 295.29 54.86 296.29 54.81 297.29 54.57 298.29 54.52 299.29 54.47 300.29 54.42 301.29 54.37 302.29 54.32 303.29 54.06 304.29 53.81 305.29 53.56
05 Feb 2008 275.63 58.26 276.63 58.22 277.63 57.99 278.63 57.75 279.63 57.72 280.63 57.48 281.63 57.45 282.63 57.41 283.63 57.17 284.63 57.14 285.63 56.90 286.63 56.87 287.63 56.83 288.63 56.59 289.63 56.55 290.63 56.52 291.63 56.48 292.63 56.44 293.63 56.20 294.63 56.16 295.63 56.12 296.63 56.08 297.63 56.04 298.63 55.99 299.63 55.95 300.63 55.91 301.63 55.66 302.63 55.62 303.63 55.57 304.63 55.32 305.63 55.07
06 Feb 2008 275.97 59.39 276.97 59.15 277.97 59.12 278.97 58.89 279.97 58.86 280.97 58.63 281.97 58.60 282.97 58.37 283.97 58.33 284.97 58.10 285.97 58.07 286.97 58.04 287.97 57.81 288.97 57.77 289.97 57.74 290.97 57.71 291.97 57.48 292.97 57.44 293.97 57.41 294.97 57.37 295.97 57.14 296.97 57.10 297.97 57.07 298.97 57.03 299.97 56.99 300.97 56.96 301.97 56.92 302.97 56.88 303.97 56.84 304.97 56.60 305.97 56.36
07 Feb 2008 276.32 58.86 277.32 58.86 278.32 58.86 279.32 58.86 280.32 58.86 281.32 58.86 282.32 58.86 283.32 58.86 284.32 58.86 285.32 58.86 286.32 58.86 287.32 58.74 288.32 58.71 289.32 58.69 290.32 58.46 291.32 58.43 292.32 58.40 293.32 58.38 294.32 58.15 295.32 58.12 296.32 58.09 297.32 58.06 298.32 57.83 299.32 57.80 300.32 57.77 301.32 57.74 302.32 57.71 303.32 57.68 304.32 57.65 305.32 57.41 306.32 57.38
08 Feb 2008 276.66 58.03 277.66 58.03 278.66 58.03 279.66 58.03 280.66 58.03 281.66 58.03 282.66 58.03 283.66 58.03 284.66 58.03 285.66 58.03 286.66 58.03 287.66 58.03 288.66 58.03 289.66 58.03 290.66 58.03 291.66 58.03 292.66 58.03 293.66 58.03 294.66 58.03 295.66 58.03 296.66 58.03 297.66 58.03 298.66 58.03 299.66 58.03 300.66 58.03 301.66 58.03 302.66 58.03 303.66 58.03 304.66 58.03 305.66 57.97 306.66 57.94
09 Feb 2008 277.01 57.23 278.01 57.23 279.01 57.23 280.01 57.23 281.01 57.23 282.01 57.23 283.01 57.23 284.01 57.23 285.01 57.23 286.01 57.23 287.01 57.23 288.01 57.23 289.01 57.23 290.01 57.23 291.01 57.23 292.01 57.23 293.01 57.23 294.01 57.23 295.01 57.23 296.01 57.23 297.01 57.23 298.01 57.23 299.01 57.23 300.01 57.23 301.01 57.23 302.01 57.23 303.01 57.23 304.01 57.23 305.01 57.23 306.01 57.23 307.01 57.23
10 Feb 2008 277.36 56.66 278.36 56.66 279.36 56.66 280.36 56.66 281.36 56.66 282.36 56.66 283.36 56.66 284.36 56.66 285.36 56.66 286.36 56.66 287.36 56.66 288.36 56.66 289.36 56.66 290.36 56.66 291.36 56.66 292.36 56.66 293.36 56.66 294.36 56.66 295.36 56.66 296.36 56.66 297.36 56.66 298.36 56.66 299.36 56.66 300.36 56.66 301.36 56.66 302.36 56.66 303.36 56.66 304.36 56.66 305.36 56.66 306.36 56.66 307.36 56.66
11 Feb 2008 277.70 56.13 278.70 56.13 279.70 56.13 280.70 56.13 281.70 56.13 282.70 56.13 283.70 56.13 284.70 56.13 285.70 56.13 286.70 56.13 287.70 56.13 288.70 56.13 289.70 56.13 290.70 56.13 291.70 56.13 292.70 56.13 293.70 56.13 294.70 56.13 295.70 56.13 296.70 56.13 297.70 56.13 298.70 56.13 299.70 56.13 300.70 56.13 301.70 56.13 302.70 56.13 303.70 56.13 304.70 56.13 305.70 56.13 306.70 56.13 307.70 56.13
12 Feb 2008 278.05 55.64 279.05 55.64 280.05 55.64 281.05 55.64 282.05 55.64 283.05 55.64 284.05 55.64 285.05 55.64 286.05 55.64 287.05 55.64 288.05 55.64 289.05 55.64 290.05 55.64 291.05 55.64 292.05 55.64 293.05 55.64 294.05 55.64 295.05 55.64 296.05 55.64 297.05 55.64 298.05 55.64 299.05 55.64 300.05 55.64 301.05 55.64 302.05 55.64 303.05 55.64 304.05 55.64 305.05 55.64 306.05 55.64 307.05 55.64 308.05 55.64
13 Feb 2008 278.40 55.19 279.40 55.19 280.40 55.19 281.40 55.19 282.40 55.19 283.40 55.19 284.40 55.19 285.40 55.19 286.40 55.19 287.40 55.19 288.40 55.19 289.40 55.19 290.40 55.19 291.40 55.19 292.40 55.19 293.40 55.19 294.40 55.19 295.40 55.19 296.40 55.19 297.40 55.19 298.40 55.19 299.40 55.19 300.40 55.19 301.40 55.19 302.40 55.19 303.40 55.19 304.40 55.19 305.40 55.19 306.40 55.19 307.40 55.19 308.40 55.19
14 Feb 2008 278.75 54.98 279.75 54.98 280.75 54.98 281.75 54.98 282.75 54.98 283.75 54.98 284.75 54.98 285.75 54.98 286.75 54.98 287.75 54.98 288.75 54.98 289.75 54.98 290.75 54.98 291.75 54.98 292.75 54.98 293.75 54.98 294.75 54.98 295.75 54.98 296.75 54.98 297.75 54.98 298.75 54.98 299.75 54.98 300.75 54.98 301.75 54.98 302.75 54.98 303.75 54.98 304.75 54.98 305.75 54.98 306.75 54.98 307.75 54.98 308.75 54.98
15 Feb 2008 278.86 54.60 279.86 54.60 280.86 54.60 281.86 54.60 282.86 54.60 283.86 54.60 284.86 54.60 285.86 54.60 286.86 54.60 287.86 54.60 288.86 54.60 289.86 54.60 290.86 54.60 291.86 54.60 292.86 54.60 293.86 54.60 294.86 54.60 295.86 54.60 296.86 54.60 297.86 54.60 298.86 54.60 299.86 54.60 300.86 54.60 301.86 54.60 302.86 54.60 303.86 54.60 304.86 54.60 305.86 54.60 306.86 54.60 307.86 54.60 308.86 54.60 309.86 54.60 310.86 54.60 311.86 54.60 312.86 54.60 313.86 54.60 314.86 54.60 315.86 54.60 316.86 54.60
16 Feb 2008 279.16 54.45 280.16 54.45 281.16 54.45 282.16 54.45 283.16 54.45 284.16 54.45 285.16 54.45 286.16 54.45 287.16 54.45 288.16 54.45 289.16 54.45 290.16 54.45 291.16 54.45 292.16 54.45 293.16 54.45 294.16 54.45 295.16 54.45 296.16 54.45 297.16 54.45 298.16 54.45 299.16 54.45 300.16 54.45 301.16 54.45 302.16 54.45 303.16 54.45 304.16 54.45 305.16 54.45 306.16 54.45 307.16 54.45 308.16 54.45 309.16 54.45 310.16 54.45 311.16 54.45 312.16 54.45 313.16 54.45 314.16 54.45 315.16 54.45 316.16 54.45 317.16 54.45
17 Feb 2008 279.46 54.12 280.46 54.12 281.46 54.12 282.46 54.12 283.46 54.12 284.46 54.12 285.46 54.12 286.46 54.12 287.46 54.12 288.46 54.12 289.46 54.12 290.46 54.12 291.46 54.12 292.46 54.12 293.46 54.12 294.46 54.12 295.46 54.12 296.46 54.12 297.46 54.12 298.46 54.12 299.46 54.12 300.46 54.12 301.46 54.12 302.46 54.12 303.46 54.12 304.46 54.12 305.46 54.12 306.46 54.12 307.46 54.12 308.46 54.12 309.46 54.12 310.46 54.12 311.46 54.12 312.46 54.12 313.46 54.12 314.46 54.12 315.46 54.12 316.46 54.12 317.46 54.12
18 Feb 2008 279.75 54.01 280.75 54.01 281.75 54.01 282.75 54.01 283.75 54.01 284.75 54.01 285.75 54.01 286.75 54.01 287.75 54.01 288.75 54.01 289.75 54.01 290.75 54.01 291.75 54.01 292.75 54.01 293.75 54.01 294.75 54.01 295.75 54.01 296.75 54.01 297.75 54.01 298.75 54.01 299.75 54.01 300.75 54.01 301.75 54.01 302.75 54.01 303.75 54.01 304.75 54.01 305.75 54.01 306.75 54.01 307.75 54.01 308.75 54.01 309.75 54.01 310.75 54.01 311.75 54.01 312.75 54.01 313.75 54.01 314.75 54.01 315.75 54.01 316.75 54.01 317.75 54.01
19 Feb 2008 280.04 53.93 281.04 53.93 282.04 53.93 283.04 53.93 284.04 53.93 285.04 53.93 286.04 53.93 287.04 53.93 288.04 53.93 289.04 53.93 290.04 53.93 291.04 53.93 292.04 53.93 293.04 53.93 294.04 53.93 295.04 53.93 296.04 53.93 297.04 53.93 298.04 53.93 299.04 53.93 300.04 53.93 301.04 53.93 302.04 53.93 303.04 53.93 304.04 53.93 305.04 53.93 306.04 53.93 307.04 53.93 308.04 53.93 309.04 53.93 310.04 53.93 311.04 53.93 312.04 53.93 313.04 53.93 314.04 53.93 315.04 53.93 316.04 53.93 317.04 53.93 318.04 53.93
20 Feb 2008 280.32 53.65 281.32 53.65 282.32 53.65 283.32 53.65 284.32 53.65 285.32 53.65 286.32 53.65 287.32 53.65 288.32 53.65 289.32 53.65 290.32 53.65 291.32 53.65 292.32 53.65 293.32 53.65 294.32 53.65 295.32 53.65 296.32 53.65 297.32 53.65 298.32 53.65 299.32 53.65 300.32 53.65 301.32 53.65 302.32 53.65 303.32 53.65 304.32 53.65 305.32 53.65 306.32 53.65 307.32 53.65 308.32 53.65 309.32 53.65 310.32 53.65 311.32 53.65 312.32 53.65 313.32 53.65 314.32 53.65 315.32 53.65 316.32 53.65 317.32 53.65 318.32 53.65
21 Feb 2008 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59 294.59 53.59 295.59 53.59 296.59 53.59 297.59 53.59 298.59 53.59 299.59 53.59 300.59 53.59 301.59 53.59 302.59 53.59 303.59 53.59 304.59 53.59 305.59 53.59 306.59 53.59 307.59 53.59 308.59 53.59 309.59 53.59 310.59 53.59 311.59 53.59 312.59 53.59 313.59 53.59 314.59 53.59 315.59 53.59 316.59 53.59 317.59 53.59 318.59 53.59 319.59 53.59
22 Feb 2008 280.86 53.55 281.86 53.55 282.86 53.55 283.86 53.55 284.86 53.55 285.86 53.55 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 298.86 53.55 299.86 53.55 300.86 53.55 301.86 53.55 302.86 53.55 303.86 53.55 304.86 53.55 305.86 53.55 306.86 53.55 307.86 53.55 308.86 53.55 309.86 53.55 310.86 53.55 311.86 53.55 312.86 53.55 313.86 53.55 314.86 53.55 315.86 53.55 316.86 53.55 317.86 53.55 318.86 53.55 319.86 53.55
23 Feb 2008 281.12 53.51 282.12 53.51 283.12 53.51 284.12 53.51 285.12 53.51 286.12 53.51 287.12 53.51 288.12 53.51 289.12 53.51 290.12 53.51 291.12 53.51 292.12 53.51 293.12 53.51 294.12 53.51 295.12 53.51 296.12 53.51 297.12 53.51 298.12 53.51 299.12 53.51 300.12 53.51 301.12 53.51 302.12 53.51 303.12 53.51 304.12 53.51 305.12 53.51 306.12 53.51 307.12 53.51 308.12 53.51 309.12 53.51 310.12 53.51 311.12 53.51 312.12 53.51 313.12 53.51 314.12 53.51 315.12 53.51 316.12 53.51 317.12 53.51 318.12 53.51 319.12 53.51 320.12 53.51
24 Feb 2008 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48 304.39 53.48 305.39 53.48 306.39 53.48 307.39 53.48 308.39 53.48 309.39 53.48 310.39 53.48 311.39 53.48 312.39 53.48 313.39 53.48 314.39 53.48 315.39 53.48 316.39 53.48 317.39 53.48 318.39 53.48 319.39 53.48 320.39 53.48 321.39 53.48
25 Feb 2008 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46 301.77 53.46 302.77 53.46 303.77 53.46 304.77 53.46 305.77 53.46 306.77 53.46 307.77 53.46 308.77 53.46 309.77 53.46 310.77 53.46 311.77 53.46 312.77 53.46 313.77 53.46 314.77 53.46 315.77 53.46 316.77 53.46 317.77 53.46 318.77 53.46 319.77 53.46 320.77 53.46 321.77 53.46
26 Feb 2008 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44 289.01 53.44 290.01 53.44 291.01 53.44 292.01 53.44 293.01 53.44 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44 302.01 53.44 303.01 53.44 304.01 53.44 305.01 53.44 306.01 53.44 307.01 53.44 308.01 53.44 309.01 53.44 310.01 53.44 311.01 53.44 312.01 53.44 313.01 53.44 314.01 53.44 315.01 53.44 316.01 53.44 317.01 53.44 318.01 53.44 319.01 53.44 320.01 53.44 321.01 53.44 322.01 53.44
27 Feb 2008 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43 316.25 53.43 317.25 53.43 318.25 53.43 319.25 53.43 320.25 53.43 321.25 53.43 322.25 53.43
28 Feb 2008 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42 309.47 53.42 310.47 53.42 311.47 53.42 312.47 53.42 313.47 53.42 314.47 53.42 315.47 53.42 316.47 53.42 317.47 53.42 318.47 53.42 319.47 53.42 320.47 53.42 321.47 53.42 322.47 53.42 323.47 53.42 324.47 53.42
29 Feb 2008 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 314.69 53.42 315.69 53.42 316.69 53.42 317.69 53.42 318.69 53.42 319.69 53.42 320.69 53.42 321.69 53.42 322.69 53.42 323.69 53.42 324.69 53.42
01 Mar 2008 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42 304.90 53.42 305.90 53.42 306.90 53.42 307.90 53.42 308.90 53.42 309.90 53.42 310.90 53.42 311.90 53.42 312.90 53.42 313.90 53.42 314.90 53.42 315.90 53.42 316.90 53.42 317.90 53.42 318.90 53.42 319.90 53.42 320.90 53.42 321.90 53.42 322.90 53.42 323.90 53.42 324.90 53.42
02 Mar 2008 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42 313.08 53.42 314.08 53.42 315.08 53.42 316.08 53.42 317.08 53.42 318.08 53.42 319.08 53.42 320.08 53.42 321.08 53.42 322.08 53.42 323.08 53.42 324.08 53.42
03 Mar 2008 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 318.25 53.42 319.25 53.42 320.25 53.42 321.25 53.42 322.25 53.42 323.25 53.42 324.25 53.42 325.25 53.42
04 Mar 2008 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42 325.40 53.42
05 Mar 2008 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43 301.54 53.43 302.54 53.43 303.54 53.43 304.54 53.43 305.54 53.43 306.54 53.43 307.54 53.43 308.54 53.43 309.54 53.43 310.54 53.43 311.54 53.43 312.54 53.43 313.54 53.43 314.54 53.43 315.54 53.43 316.54 53.43 317.54 53.43 318.54 53.43 319.54 53.43 320.54 53.43 321.54 53.43 322.54 53.43 323.54 53.43 324.54 53.43
06 Mar 2008 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44 313.54 53.44 314.54 53.44 315.54 53.44 316.54 53.44 317.54 53.44 318.54 53.44 319.54 53.44 320.54 53.44 321.54 53.44 322.54 53.44 323.54 53.44 324.54 53.44 325.54 53.44
07 Mar 2008 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 295.73 53.45 296.73 53.45 297.73 53.45 298.73 53.45 299.73 53.45 300.73 53.45 301.73 53.45 302.73 53.45 303.73 53.45 304.73 53.45 305.73 53.45 306.73 53.45 307.73 53.45 308.73 53.45 309.73 53.45 310.73 53.45 311.73 53.45 312.73 53.45 313.73 53.45 314.73 53.45 315.73 53.45 316.73 53.45 317.73 53.45 318.73 53.45 319.73 53.45 320.73 53.45 321.73 53.45 322.73 53.45 323.73 53.45 324.73 53.45 325.73 53.45
08 Mar 2008 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 308.79 53.47 309.79 53.47 310.79 53.47 311.79 53.47 312.79 53.47 313.79 53.47 314.79 53.47 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 53.47 322.79 53.47 323.79 53.47 324.79 53.47
09 Mar 2008 283.83 53.50 284.83 53.50 285.83 53.50 286.83 53.50 287.83 53.50 288.83 53.50 289.83 53.50 290.83 53.50 291.83 53.50 292.83 53.50 293.83 53.50 294.83 53.50 295.83 53.50 296.83 53.50 297.83 53.50 298.83 53.50 299.83 53.50 300.83 53.50 301.83 53.50 302.83 53.50 303.83 53.50 304.83 53.50 305.83 53.50 306.83 53.50 307.83 53.50 308.83 53.50 309.83 53.50 310.83 53.50 311.83 53.50 312.83 53.50 313.83 53.50 314.83 53.50 315.83 53.50 316.83 53.50 317.83 53.50 318.83 53.50 319.83 53.50 320.83 53.50 321.83 53.50 322.83 53.50 323.83 53.50 324.83 53.50 325.83 53.50
10 Mar 2008 284.30 53.54 285.30 53.54 286.30 53.54 287.30 53.54 288.30 53.54 289.30 53.54 290.30 53.54 291.30 53.54 292.30 53.54 293.30 53.54 294.30 53.54 295.30 53.54 296.30 53.54 297.30 53.54 298.30 53.54 299.30 53.54 300.30 53.54 301.30 53.54 302.30 53.54 303.30 53.54 304.30 53.54 305.30 53.54 306.30 53.54 307.30 53.54 308.30 53.54 309.30 53.54 310.30 53.54 311.30 53.54 312.30 53.54 313.30 53.54 314.30 53.54 315.30 53.54 316.30 53.54 317.30 53.54 318.30 53.54 319.30 53.54 320.30 53.54 321.30 53.54 322.30 53.54 323.30 53.54 324.30 53.54 325.30 53.54 326.30 53.54
11 Mar 2008 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 295.32 53.58 296.32 53.58 297.32 53.58 298.32 53.58 299.32 53.58 300.32 53.58 301.32 53.58 302.32 53.58 303.32 53.58 304.32 53.58 305.32 53.58 306.32 53.58 307.32 53.58 308.32 53.58 309.32 53.58 310.32 53.58 311.32 53.58 312.32 53.58 313.32 53.58 314.32 53.58 315.32 53.58 316.32 53.58 317.32 53.58 318.32 53.58 319.32 53.58 320.32 53.58 321.32 53.58 322.32 53.58 323.32 53.58 324.32 53.58 325.32 53.58 326.32 53.58
12 Mar 2008 284.30 53.24 285.30 53.24 286.30 53.24 287.30 53.24 288.30 53.24 289.30 53.24 290.30 53.24 291.30 53.24 292.30 53.24 293.30 53.24 294.30 53.24 295.30 53.24 296.30 53.24 297.30 53.24 298.30 53.24 299.30 53.24 300.30 53.24 301.30 53.24 302.30 53.24 303.30 53.24 304.30 53.24 305.30 53.24 306.30 53.24 307.30 53.24 308.30 53.24 309.30 53.24 310.30 53.24 311.30 53.24 312.30 53.24 313.30 53.24 314.30 53.24 315.30 53.24 316.30 53.24 317.30 53.24 318.30 53.24 319.30 53.24 320.30 53.24 321.30 53.24 322.30 53.24 323.30 53.24 324.30 53.24 325.30 53.24 326.30 53.24
13 Mar 2008 284.25 52.71 285.25 52.71 286.25 52.71 287.25 52.71 288.25 52.71 289.25 52.71 290.25 52.71 291.25 52.71 292.25 52.71 293.25 52.71 294.25 52.71 295.25 52.71 296.25 52.71 297.25 52.71 298.25 52.71 299.25 52.71 300.25 52.71 301.25 52.71 302.25 52.71 303.25 52.71 304.25 52.71 305.25 52.71 306.25 52.71 307.25 52.71 308.25 52.71 309.25 52.71 310.25 52.71 311.25 52.71 312.25 52.71 313.25 52.71 314.25 52.71 315.25 52.71 316.25 47.47 317.25 47.26 318.25 47.03 319.25 46.99 320.25 46.74 321.25 46.67 322.25 46.60 323.25 46.52 324.25 46.43 325.25 46.34 326.25 46.25
14 Mar 2008 284.17 52.40 285.17 52.40 286.17 52.40 287.17 52.40 288.17 52.40 289.17 52.40 290.17 52.40 291.17 52.40 292.17 52.40 293.17 52.40 294.17 52.40 295.17 52.40 296.17 52.40 297.17 52.40 298.17 52.40 299.17 52.40 300.17 52.40 301.17 52.40 302.17 52.40 303.17 41.25 304.17 40.80 305.17 40.33 306.17 40.05 307.17 39.76 308.17 39.45 309.17 39.33 310.17 39.00 311.17 38.86 312.17 38.70 313.17 38.53 314.17 38.34 315.17 38.35 316.17 38.15 317.17 38.13 318.17 37.91 319.17 37.89 320.17 37.65 321.17 37.62 322.17 37.58 325.17 52.40 326.17 52.40 327.17 52.40
15 Mar 2008 285.35 52.30 286.35 52.30 287.35 52.30 288.35 52.30 289.35 45.40 290.35 45.09 291.35 44.76 292.35 44.43 293.35 44.09 294.35 43.74 295.35 43.39 296.35 43.02 297.35 42.64 298.35 42.26 299.35 41.86 300.35 41.45 301.35 41.03 302.35 40.61 314.35 37.67 315.35 37.52 316.35 37.56 317.35 37.40 318.35 37.23 321.35 52.30 322.35 52.30 323.35 52.30 324.35 52.30 325.35 52.30 326.35 52.30
16 Mar 2008 285.89 45.67 286.89 45.37 287.89 45.06 288.89 44.75 289.89 44.43 290.89 44.11 291.89 43.77 292.89 43.43 293.89 43.08 294.89 42.72 295.89 42.36 296.89 41.99 297.89 41.60 298.89 41.21 299.89 40.82 300.89 40.41 301.89 39.99 302.89 39.57 303.89 39.14 304.89 38.90 305.89 38.65 306.89 38.39 307.89 38.13 308.89 38.05 309.89 37.77 310.89 37.69 311.89 37.60 312.89 37.30 313.89 37.19 314.89 37.09 315.89 36.97 316.89 36.86 317.89 36.94 318.89 36.82 319.89 36.71 320.89 36.59 321.89 36.47 322.89 36.56 323.89 36.44 324.89 36.33 325.89 36.23 326.89 35.73
17 Mar 2008 286.45 44.85 287.45 44.54 288.45 44.23 289.45 43.91 290.45 43.58 291.45 43.25 292.45 42.91 293.45 42.57 294.45 42.22 295.45 41.86 296.45 41.49 297.45 41.12 298.45 40.74 299.45 40.36 300.45 39.96 301.45 39.56 302.45 39.16 303.45 38.75 304.45 38.53 305.45 38.30 306.45 38.07 307.45 37.83 308.45 37.59 309.45 37.54 310.45 37.29 311.45 37.23 312.45 36.97 313.45 36.90 314.45 36.83 315.45 36.76 316.45 36.69 317.45 36.41 318.45 36.34 319.45 36.26 320.45 36.19 321.45 36.11 322.45 36.24 323.45 36.17 324.45 36.10 325.45 36.04 326.45 35.58 327.45 35.13
18 Mar 2008 295.72 41.28 296.72 40.92 297.72 40.56 298.72 40.19 299.72 39.81 300.72 39.43 301.72 39.04 302.72 38.65 303.72 38.26 304.72 38.06 305.72 37.85 306.72 37.64 307.72 37.42 308.72 37.21 309.72 37.18 310.72 36.96 311.72 36.73 312.72 36.70 313.72 36.66 314.72 36.42 315.72 36.39 316.72 36.35 317.72 36.31 318.72 36.07 319.72 36.03 320.72 35.99 321.72 35.95 322.72 35.92 323.72 35.88 324.72 35.85 325.72 35.62 326.72 35.20 327.72 34.78
19 Mar 2008 288.31 43.41 289.31 43.10 290.31 42.78 291.31 42.46 292.31 42.13 293.31 41.80 294.31 41.46 295.31 41.12 296.31 40.78 297.31 40.43 298.31 40.07 299.31 39.71 300.31 39.35 301.31 38.98 302.31 38.61 303.31 38.24 304.31 38.06 305.31 37.67 306.31 37.48 307.31 37.29 308.31 37.10 309.31 36.90 310.31 36.90 311.31 36.70 312.31 36.50 313.31 36.49 314.31 36.29 315.31 36.28 316.31 36.27 317.31 36.06 318.31 36.05 319.31 36.04 320.31 35.83 321.31 35.82 322.31 35.81 323.31 35.60 324.31 35.60 325.31 35.60 326.31 35.40 327.31 35.00 328.31 34.61
20 Mar 2008 288.91 43.06 289.91 42.75 290.91 42.44 291.91 42.12 292.91 41.80 293.91 41.47 294.91 41.14 295.91 40.81 296.91 40.48 297.91 40.14 298.91 39.79 299.91 39.45 300.91 39.10 301.91 38.74 302.91 38.38 303.91 38.02 304.91 37.86 305.91 37.50 306.91 37.33 307.91 37.15 308.91 36.98 309.91 36.81 310.91 36.83 311.91 36.65 312.91 36.47 313.91 36.28 314.91 36.30 315.91 36.11 316.91 36.13 317.91 35.94 318.91 35.96 319.91 35.77 320.91 35.79 321.91 35.80 322.91 35.62 323.91 35.64 324.91 35.66 325.91 35.48 326.91 35.30 327.91 34.92 328.91 34.55
21 Mar 2008 289.52 42.90 290.52 42.60 291.52 42.29 292.52 41.98 293.52 41.67 294.52 41.35 295.52 41.03 296.52 40.71 297.52 40.38 298.52 40.05 299.52 39.72 300.52 39.38 301.52 39.05 302.52 38.71 303.52 38.37 304.52 38.02 305.52 37.87 306.52 37.52 307.52 37.37 308.52 37.22 309.52 37.06 310.52 36.90 311.52 36.74 312.52 36.58 313.52 36.42 314.52 36.46 315.52 36.30 316.52 36.13 317.52 36.17 318.52 36.00 319.52 36.03 320.52 35.87 321.52 35.90 322.52 35.74 323.52 35.78 324.52 35.61 325.52 35.65 326.52 35.49 327.52 35.33 328.52 34.97 329.52 34.62
22 Mar 2008 290.79 42.77 291.79 42.47 292.79 42.16 293.79 41.86 294.79 41.55 295.79 41.24 296.79 40.93 297.79 40.62 298.79 40.30 299.79 39.98 300.79 39.66 301.79 39.33 302.79 39.01 303.79 38.68 304.79 38.35 305.79 38.02 306.79 37.88 307.79 37.75 308.79 37.41 309.79 37.27 310.79 37.13 311.79 36.99 312.79 36.84 313.79 36.70 314.79 36.55 315.79 36.60 316.79 36.46 317.79 36.31 318.79 36.36 319.79 36.21 320.79 36.06 321.79 36.12 322.79 35.97 323.79 36.02 324.79 35.87 325.79 35.73 326.79 35.78 327.79 35.63 328.79 35.49 329.79 35.15
23 Mar 2008 291.44 43.05 292.44 42.76 293.44 42.46 294.44 42.17 295.44 41.87 296.44 41.57 297.44 41.26 298.44 40.96 299.44 40.65 300.44 40.34 301.44 40.03 302.44 39.72 303.44 39.41 304.44 39.09 305.44 38.77 306.44 38.45 307.44 38.33 308.44 38.01 309.44 37.88 310.44 37.56 311.44 37.43 312.44 37.30 313.44 37.17 314.44 37.04 315.44 36.91 316.44 36.78 317.44 36.85 318.44 36.71 319.44 36.58 320.44 36.44 321.44 36.51 322.44 36.37 323.44 36.24 324.44 36.30 325.44 36.17 326.44 36.04 327.44 36.10 328.44 35.97 329.44 35.84 330.44 35.71
24 Mar 2008 292.12 43.58 293.12 43.29 294.12 43.00 295.12 42.72 296.12 42.43 297.12 42.13 298.12 41.84 299.12 41.54 300.12 41.25 301.12 40.95 302.12 40.65 303.12 40.34 304.12 40.04 305.12 39.73 306.12 39.43 307.12 39.12 308.12 38.81 309.12 38.70 310.12 38.39 311.12 38.27 312.12 38.16 313.12 37.84 314.12 37.72 315.12 37.60 316.12 37.49 317.12 37.37 318.12 37.24 319.12 37.12 320.12 37.00 321.12 37.08 322.12 36.96 323.12 36.83 324.12 36.71 325.12 36.79 326.12 36.66 327.12 36.54 328.12 36.42 329.12 36.49 330.12 36.37 331.12 36.25
25 Mar 2008 292.57 44.43 293.57 44.15 294.57 43.87 295.57 43.59 296.57 43.31 297.57 43.02 298.57 42.74 299.57 42.45 300.57 42.16 301.57 41.87 302.57 41.58 303.57 41.29 304.57 40.99 305.57 40.70 306.57 40.40 307.57 40.10 308.57 39.80 309.57 39.50 310.57 39.20 311.57 39.10 312.57 38.79 313.57 38.69 314.57 38.58 315.57 38.47 316.57 38.37 317.57 38.06 318.57 37.95 319.57 37.83 320.57 37.72 321.57 37.81 322.57 37.70 323.57 37.58 324.57 37.47 325.57 37.36 326.57 37.24 327.57 37.13 328.57 37.21 329.57 37.10 330.57 36.98 331.57 36.87
26 Mar 2008 293.29 45.47 294.29 45.20 295.29 44.93 296.29 44.65 297.29 44.38 298.29 44.10 299.29 43.82 300.29 43.54 301.29 43.26 302.29 42.98 303.29 42.70 304.29 42.41 305.29 42.13 306.29 41.84 307.29 41.55 308.29 41.26 309.29 40.97 310.29 40.68 311.29 40.39 312.29 40.09 313.29 40.00 314.29 39.70 315.29 39.60 316.29 39.31 317.29 39.21 318.29 39.11 319.29 39.00 320.29 38.90 321.29 38.80 322.29 38.70 323.29 38.59 324.29 38.49 325.29 38.38 326.29 38.28 327.29 38.17 328.29 38.06 329.29 37.96 330.29 37.85 331.29 37.74 332.29 37.63
27 Mar 2008 293.83 46.81 294.83 46.54 295.83 46.27 296.83 46.01 297.83 45.74 298.83 45.47 299.83 45.20 300.83 44.93 301.83 44.65 302.83 44.38 303.83 44.10 304.83 43.83 305.83 43.55 306.83 43.27 307.83 42.99 308.83 42.71 309.83 42.42 310.83 42.14 311.83 41.86 312.83 41.57 313.83 41.28 314.83 40.99 315.83 40.90 316.83 40.61 317.83 40.52 318.83 40.23 319.83 40.14 320.83 40.04 321.83 39.95 322.83 39.65 323.83 39.56 324.83 39.46 325.83 39.36 326.83 39.26 327.83 39.16 328.83 39.06 329.83 38.96 330.83 38.86 331.83 38.76 332.83 38.66 333.83 38.56
28 Mar 2008 294.60 48.27 295.60 48.01 296.60 47.75 297.60 47.49 298.60 47.23 299.60 46.97 300.60 46.70 301.60 46.44 302.60 46.17 303.60 45.90 304.60 45.63 305.60 45.36 306.60 45.09 307.60 44.82 308.60 44.55 309.60 44.27 310.60 44.00 311.60 43.72 312.60 43.44 313.60 43.16 314.60 42.88 315.60 42.60 316.60 42.32 317.60 42.04 318.60 41.95 319.60 41.67 320.60 41.38 321.60 41.29 322.60 41.21 323.60 40.92 324.60 40.83 325.60 40.74 326.60 40.65 327.60 40.55 328.60 40.46 329.60 40.37 330.60 40.07 331.60 39.98 332.60 39.88 333.60 39.78 334.60 39.69
29 Mar 2008 295.39 49.83 296.39 49.57 297.39 49.32 298.39 49.06 299.39 48.81 300.39 48.55 301.39 48.29 302.39 48.03 303.39 47.77 304.39 47.51 305.39 47.25 306.39 46.98 307.39 46.72 308.39 46.45 309.39 46.19 310.39 45.92 311.39 45.65 312.39 45.38 313.39 45.11 314.39 44.84 315.39 44.56 316.39 44.29 317.39 44.01 318.39 43.74 319.39 43.46 320.39 43.18 321.39 42.90 322.39 42.82 323.39 42.54 324.39 42.46 325.39 42.17 326.39 42.09 327.39 42.00 328.39 41.72 329.39 41.63 330.39 41.54 331.39 41.45 332.39 41.36 333.39 41.07 334.39 40.98 335.39 40.89
30 Mar 2008 296.20 51.35 297.20 51.10 298.20 50.85 299.20 50.60 300.20 50.35 301.20 50.10 302.20 49.85 303.20 49.59 304.20 49.34 305.20 49.08 306.20 48.83 307.20 48.57 308.20 48.31 309.20 48.05 310.20 47.79 311.20 47.53 312.20 47.27 313.20 47.01 314.20 46.74 315.20 46.48 316.20 46.21 317.20 45.94 318.20 45.67 319.20 45.40 320.20 45.13 321.20 44.86 322.20 44.59 323.20 44.31 324.20 44.04 325.20 43.76 326.20 43.68 327.20 43.41 328.20 43.33 329.20 43.05 330.20 42.96 331.20 42.88 332.20 42.60 333.20 42.51 334.20 42.43 335.20 42.14 336.20 42.05
31 Mar 2008 296.46 52.87 297.46 52.63 298.46 52.38 299.46 52.14 300.46 51.90 301.46 51.65 302.46 51.40 303.46 51.16 304.46 50.91 305.46 50.66 306.46 50.41 307.46 50.16 308.46 49.91 309.46 49.66 310.46 49.40 311.46 49.15 312.46 48.89 313.46 48.64 314.46 48.38 315.46 48.12 316.46 47.86 317.46 47.60 318.46 47.34 319.46 47.08 320.46 46.81 321.46 46.55 322.46 46.28 323.46 46.01 324.46 45.74 325.46 45.48 326.46 45.20 327.46 44.93 328.46 44.66 329.46 44.39 330.46 44.31 331.46 44.03 332.46 43.96 333.46 43.68 334.46 43.60 335.46 43.52 336.46 43.23 337.46 43.15
01 Apr 2008 297.33 54.01 298.33 53.78 299.33 53.54 300.33 53.30 301.33 53.06 302.33 52.82 303.33 52.58 304.33 52.34 305.33 52.10 306.33 51.86 307.33 51.61 308.33 51.37 309.33 51.13 310.33 50.88 311.33 50.63 312.33 50.38 313.33 50.14 314.33 49.89 315.33 49.63 316.33 49.38 317.33 49.13 318.33 48.88 319.33 48.62 320.33 48.36 321.33 48.11 322.33 47.85 323.33 47.59 324.33 47.33 325.33 47.07 326.33 46.80 327.33 46.54 328.33 46.27 329.33 46.00 330.33 45.74 331.33 45.47 332.33 45.19 333.33 44.92 334.33 44.65 335.33 44.57 336.33 44.30 337.33 44.22 338.33 43.94
02 Apr 2008 298.24 54.89 299.24 54.66 300.24 54.43 301.24 54.20 302.24 53.97 303.24 53.73 304.24 53.50 305.24 53.26 306.24 53.03 307.24 52.79 308.24 52.56 309.24 52.32 310.24 52.08 311.24 51.84 312.24 51.60 313.24 51.36 314.24 51.12 315.24 50.88 316.24 50.63 317.24 50.39 318.24 50.14 319.24 49.89 320.24 49.64 321.24 49.40 322.24 49.14 323.24 48.89 324.24 48.64 325.24 48.38 326.24 48.13 327.24 47.87 328.24 47.61 329.24 47.35 330.24 47.09 331.24 46.83 332.24 46.56 333.24 46.30 334.24 46.03 335.24 45.76 336.24 45.49 337.24 45.22 338.24 44.95 339.24 44.68
03 Apr 2008 299.18 55.51 300.18 55.28 301.18 55.06 302.18 54.83 303.18 54.61 304.18 54.38 305.18 54.15 306.18 53.93 307.18 53.70 308.18 53.47 309.18 53.24 310.18 53.01 311.18 52.78 312.18 52.55 313.18 52.32 314.18 52.08 315.18 51.85 316.18 51.61 317.18 51.37 318.18 51.14 319.18 50.90 320.18 50.66 321.18 50.41 322.18 50.17 323.18 49.93 324.18 49.68 325.18 49.44 326.18 49.19 327.18 48.94 328.18 48.69 329.18 48.44 330.18 48.18 331.18 47.93 332.18 47.67 333.18 47.41 334.18 47.15 335.18 46.89 336.18 46.63 337.18 46.36 338.18 46.09 339.18 45.83 340.18 45.56
04 Apr 2008 299.26 56.08 300.26 55.86 301.26 55.64 302.26 55.43 303.26 55.21 304.26 54.99 305.26 54.77 306.26 54.55 307.26 54.33 308.26 54.11 309.26 53.89 310.26 53.67 311.26 53.45 312.26 53.23 313.26 53.00 314.26 52.78 315.26 52.55 316.26 52.32 317.26 52.09 318.26 51.86 319.26 51.63 320.26 51.40 321.26 51.17 322.26 50.93 323.26 50.70 324.26 50.46 325.26 50.22 326.26 49.98 327.26 49.74 328.26 49.50 329.26 49.25 330.26 49.01 331.26 48.76 332.26 48.51 333.26 48.26 334.26 48.01 335.26 47.75 336.26 47.50 337.26 47.24 338.26 46.98 339.26 46.71 340.26 46.45 341.26 46.19 342.26 45.92
05 Apr 2008 300.28 56.72 301.28 56.72 302.28 56.58 303.28 56.34 304.28 56.09 305.28 55.83 306.28 55.58 307.28 55.31 308.28 55.04 309.28 54.77 310.28 54.49 311.28 54.21 312.28 53.91 313.28 53.62 314.28 53.31 315.28 53.07 316.28 52.85 317.28 52.63 318.28 52.41 319.28 52.19 320.28 51.96 321.28 51.74 322.28 51.51 323.28 51.29 324.28 51.06 325.28 50.83 326.28 50.60 327.28 50.36 328.28 50.13 329.28 49.89 330.28 49.65 331.28 49.41 332.28 49.17 333.28 48.93 334.28 48.68 335.28 48.44 336.28 48.19 337.28 47.94 338.28 47.68 339.28 47.43 340.28 47.17 341.28 46.91 342.28 46.65 343.28 46.38
06 Apr 2008 301.34 56.18 302.34 56.18 303.34 56.18 304.34 56.18 305.34 56.18 306.34 56.18 307.34 56.18 308.34 56.18 309.34 56.13 310.34 55.88 311.34 55.63 312.34 55.37 313.34 55.10 314.34 54.83 315.34 54.55 316.34 54.26 317.34 53.97 318.34 53.67 319.34 53.36 320.34 53.04 321.34 52.71 322.34 52.37 323.34 52.02 324.34 51.65 325.34 51.27 326.34 51.04 327.34 50.82 328.34 50.59 329.34 50.36 330.34 50.13 331.34 49.90 332.34 49.67 333.34 49.43 334.34 49.20 335.34 48.96 336.34 48.71 337.34 48.47 338.34 48.22 339.34 47.97 340.34 47.72 341.34 47.47 342.34 47.21 343.34 46.95 344.34 46.69
07 Apr 2008 302.44 55.69 303.44 55.69 304.44 55.69 305.44 55.69 306.44 55.69 307.44 55.69 308.44 55.69 309.44 55.69 310.44 55.69 311.44 55.69 312.44 55.69 313.44 55.69 314.44 55.69 315.44 55.69 316.44 55.66 317.44 55.40 318.44 55.13 319.44 54.86 320.44 54.58 321.44 54.29 322.44 53.99 323.44 53.68 324.44 53.36 325.44 53.03 326.44 52.69 327.44 52.33 328.44 51.95 329.44 51.56 330.44 51.15 331.44 50.72 332.44 50.27 333.44 49.80 334.44 49.57 335.44 49.34 336.44 49.10 337.44 48.87 338.44 48.63 339.44 48.39 340.44 48.14 341.44 47.89 342.44 47.64 343.44 47.39 344.44 47.13 345.44 46.87
08 Apr 2008 302.38 55.23 303.38 55.23 304.38 55.23 305.38 55.23 306.38 55.23 307.38 55.23 308.38 55.23 309.38 55.23 310.38 55.23 311.38 55.23 312.38 55.23 313.38 55.23 314.38 55.23 315.38 55.23 316.38 55.23 317.38 55.23 318.38 55.23 319.38 55.23 320.38 55.23 321.38 55.23 322.38 55.23 323.38 55.23 324.38 54.97 325.38 54.69 326.38 54.39 327.38 54.09 328.38 53.77 329.38 53.44 330.38 53.09 331.38 52.72 332.38 52.33 333.38 51.93 334.38 51.49 335.38 51.03 336.38 50.54 337.38 50.01 338.38 49.45 339.38 48.83 340.38 48.50 341.38 48.26 342.38 48.02 343.38 47.77 344.38 47.52 345.38 47.26 346.38 47.01 347.38 46.75
09 Apr 2008 303.57 55.02 304.57 55.02 305.57 55.02 306.57 55.02 307.57 55.02 308.57 55.02 309.57 55.02 310.57 55.02 311.57 55.02 312.57 55.02 313.57 55.02 314.57 55.02 315.57 55.02 316.57 55.02 317.57 55.02 318.57 55.02 319.57 55.02 320.57 55.02 321.57 55.02 322.57 55.02 323.57 55.02 324.57 55.02 325.57 55.02 326.57 55.02 327.57 55.02 328.57 55.02 329.57 55.02 330.57 54.81 331.57 54.50 332.57 54.18 333.57 53.84 334.57 53.48 335.57 53.10 336.57 52.69 337.57 52.25 338.57 51.78 339.57 51.26 340.57 50.70 341.57 50.07 342.57 49.37 343.57 48.58 344.57 47.76 345.57 47.51 346.57 47.26 347.57 47.00 348.57 46.74
10 Apr 2008 304.82 54.63 305.82 54.63 306.82 54.63 307.82 54.63 308.82 54.63 309.82 54.63 310.82 54.63 311.82 54.63 312.82 54.63 313.82 54.63 314.82 54.63 315.82 54.63 316.82 54.63 317.82 54.63 318.82 54.63 319.82 54.63 320.82 54.63 321.82 54.63 322.82 54.63 323.82 54.63 324.82 54.63 325.82 54.63 326.82 54.63 327.82 54.63 328.82 54.63 329.82 54.63 330.82 54.63 331.82 54.63 332.82 54.63 333.82 54.63 334.82 54.63 335.82 54.63 336.82 54.63 337.82 54.42 338.82 54.05 339.82 53.65 340.82 53.21 341.82 52.73 342.82 52.19 343.82 51.58 344.82 50.88 345.82 50.06 346.82 49.05 347.82 47.74 348.82 46.91 349.82 46.65
11 Apr 2008 306.12 54.47 307.12 54.47 308.12 54.47 309.12 54.47 310.12 54.47 311.12 54.47 312.12 54.47 313.12 54.47 314.12 54.47 315.12 54.47 316.12 54.47 317.12 54.47 318.12 54.47 319.12 54.47 320.12 54.47 321.12 54.47 322.12 54.47 323.12 54.47 324.12 54.47 325.12 54.47 326.12 54.47 327.12 54.47 328.12 54.47 329.12 54.47 330.12 54.47 331.12 54.47 332.12 54.47 333.12 54.47 334.12 54.47 335.12 54.47 336.12 54.47 337.12 54.47 338.12 54.47 339.12 54.47 340.12 54.47 341.12 54.47 342.12 54.47 343.12 54.47 344.12 54.47 345.12 54.12 346.12 53.59 347.12 52.97 348.12 52.21 349.12 51.24 350.12 49.84 351.12 46.74
12 Apr 2008 305.80 54.14 306.80 54.14 307.80 54.14 308.80 54.14 309.80 54.14 310.80 54.14 311.80 54.14 312.80 54.14 313.80 54.14 314.80 54.14 315.80 54.14 316.80 54.14 317.80 54.14 318.80 54.14 319.80 54.14 320.80 54.14 321.80 54.14 322.80 54.14 323.80 54.14 324.80 54.14 325.80 54.14 326.80 54.14 327.80 54.14 328.80 54.14 329.80 54.14 330.80 54.14 331.80 54.14 332.80 54.14 333.80 54.14 334.80 54.14 335.80 54.14 336.80 54.14 337.80 54.14 338.80 54.14 339.80 54.14 340.80 54.14 341.80 54.14 342.80 54.14 343.80 54.14 344.80 54.14 345.80 54.14 346.80 54.14 347.80 54.14 348.80 54.14 349.80 54.14 350.80 54.14 351.80 54.14 352.80 53.79 353.80 45.87
13 Apr 2008 307.22 54.03 308.22 54.03 309.22 54.03 310.22 54.03 311.22 54.03 312.22 54.03 313.22 54.03 314.22 54.03 315.22 54.03 316.22 54.03 317.22 54.03 318.22 54.03 319.22 54.03 320.22 54.03 321.22 54.03 322.22 54.03 323.22 54.03 324.22 54.03 325.22 54.03 326.22 54.03 327.22 54.03 328.22 54.03 329.22 54.03 330.22 54.03 331.22 54.03 332.22 54.03 333.22 54.03 334.22 54.03 335.22 54.03 336.22 54.03 337.22 54.03 338.22 54.03 339.22 54.03 340.22 54.03 341.22 54.03 342.22 54.03 343.22 54.03 344.22 54.03 345.22 54.03 346.22 54.03 347.22 54.03 348.22 54.03 349.22 54.03 350.22 54.03 351.22 54.03 352.22 54.03 353.22 54.03 354.22 54.03 355.22 54.03
14 Apr 2008 308.70 53.74 309.70 53.74 310.70 53.74 311.70 53.74 312.70 53.74 313.70 53.74 314.70 53.74 315.70 53.74 316.70 53.74 317.70 53.74 318.70 53.74 319.70 53.74 320.70 53.74 321.70 53.74 322.70 53.74 323.70 53.74 324.70 53.74 325.70 53.74 326.70 53.74 327.70 53.74 328.70 53.74 329.70 53.74 330.70 53.74 331.70 53.74 332.70 53.74 333.70 53.74 334.70 53.74 335.70 53.74 336.70 53.74 337.70 53.74 338.70 53.74 339.70 53.74 340.70 53.74 341.70 53.74 342.70 53.74 343.70 53.74 344.70 53.74 345.70 53.74 346.70 53.74 347.70 53.74 348.70 53.74 349.70 53.74 350.70 53.74 351.70 53.74 352.70 53.74 353.70 53.74 354.70 53.74 355.70 53.74 356.70 53.74
15 Apr 2008 310.25 53.46 311.25 53.46 312.25 53.46 313.25 53.46 314.25 53.46 315.25 53.46 316.25 53.46 317.25 53.46 318.25 53.46 319.25 53.46 320.25 53.46 321.25 53.46 322.25 53.46 323.25 53.46 324.25 53.46 325.25 53.46 326.25 53.46 327.25 53.46 328.25 53.46 329.25 53.46 330.25 53.46 331.25 53.46 332.25 53.46 333.25 53.46 334.25 53.46 335.25 53.46 336.25 53.46 337.25 53.46 338.25 53.46 339.25 53.46 340.25 53.46 341.25 53.46 342.25 53.46 343.25 53.46 344.25 53.46 345.25 53.46 346.25 53.46 347.25 53.46 348.25 53.46 349.25 53.46 350.25 53.46 351.25 53.46 352.25 53.46 353.25 53.46 354.25 53.46 355.25 53.46 356.25 53.46 357.25 53.46 358.25 53.46
16 Apr 2008 309.49 53.20 310.49 53.20 311.49 53.20 312.49 53.20 313.49 53.20 314.49 53.20 315.49 53.20 316.49 53.20 317.49 53.20 318.49 53.20 319.49 53.20 320.49 53.20 321.49 53.20 322.49 53.20 323.49 53.20 324.49 53.20 325.49 53.20 326.49 53.20 327.49 53.20 328.49 53.20 329.49 53.20 330.49 53.20 331.49 53.20 332.49 53.20 333.49 53.20 334.49 53.20 335.49 53.20 336.49 53.20 337.49 53.20 338.49 53.20 339.49 53.20 340.49 53.20 341.49 53.20 342.49 53.20 343.49 53.20 344.49 53.20 345.49 53.20 346.49 53.20 347.49 53.20 348.49 53.20 349.49 53.20 350.49 53.20 351.49 53.20 352.49 53.20 353.49 53.20 354.49 53.20 355.49 53.20 356.49 53.20 357.49 53.20 358.49 53.20 359.49 53.20 000.49 53.20 001.49 53.20 002.49 53.20
17 Apr 2008 311.18 52.75 312.18 52.75 313.18 52.75 314.18 52.75 315.18 52.75 316.18 52.75 317.18 52.75 318.18 52.75 319.18 52.75 320.18 52.75 321.18 52.75 322.18 52.75 323.18 52.75 324.18 52.75 325.18 52.75 326.18 52.75 327.18 52.75 328.18 52.75 329.18 52.75 330.18 52.75 331.18 52.75 332.18 52.75 333.18 52.75 334.18 52.75 335.18 52.75 336.18 52.75 337.18 52.75 338.18 52.75 339.18 52.75 340.18 52.75 341.18 52.75 342.18 52.75 343.18 52.75 344.18 52.75 345.18 52.75 346.18 52.75 347.18 52.75 348.18 52.75 349.18 52.75 350.18 52.75 351.18 52.75 352.18 52.75 353.18 52.75 354.18 52.75 355.18 52.75 356.18 52.75 357.18 52.75 358.18 52.75 359.18 52.75 000.18 52.75 001.18 52.75 002.18 52.75 003.18 52.75 004.18 52.75
18 Apr 2008 312.95 52.52 313.95 52.52 314.95 52.52 315.95 52.52 316.95 52.52 317.95 52.52 318.95 52.52 319.95 52.52 320.95 52.52 321.95 52.52 322.95 52.52 323.95 52.52 324.95 52.52 325.95 52.52 326.95 52.52 327.95 52.52 328.95 52.52 329.95 52.52 330.95 52.52 331.95 52.52 332.95 52.52 333.95 52.52 334.95 52.52 335.95 52.52 336.95 52.52 337.95 52.52 338.95 52.52 339.95 52.52 340.95 52.52 341.95 52.52 342.95 52.52 343.95 52.52 344.95 52.52 345.95 52.52 346.95 52.52 347.95 52.52 348.95 52.52 349.95 52.52 350.95 52.52 351.95 52.52 352.95 52.52 353.95 52.52 354.95 52.52 355.95 52.52 356.95 52.52 357.95 52.52 358.95 52.52 359.95 52.52 000.95 52.52 001.95 52.52 002.95 52.52 003.95 52.52 004.95 52.52 005.95 52.52
19 Apr 2008 314.79 52.29 315.79 52.29 316.79 52.29 317.79 52.29 318.79 52.29 319.79 52.29 320.79 52.29 321.79 52.29 322.79 52.29 323.79 52.29 324.79 52.29 325.79 52.29 326.79 52.29 327.79 52.29 328.79 52.29 329.79 52.29 330.79 52.29 331.79 52.29 332.79 52.29 333.79 52.29 334.79 52.29 335.79 52.29 336.79 52.29 337.79 52.29 338.79 52.29 339.79 52.29 340.79 52.29 341.79 52.29 342.79 52.29 343.79 52.29 344.79 52.29 345.79 52.29 346.79 52.29 347.79 52.29 348.79 52.29 349.79 52.29 350.79 52.29 351.79 52.29 352.79 52.29 353.79 52.29 354.79 52.29 355.79 52.29 356.79 52.29 357.79 52.29 358.79 52.29 359.79 52.29 000.79 52.29 001.79 52.29 002.79 52.29 003.79 52.29 004.79 52.29 005.79 52.29 006.79 52.29 007.79 52.29
20 Apr 2008 316.72 52.06 317.72 52.06 318.72 52.06 319.72 52.06 320.72 52.06 321.72 52.06 322.72 52.06 323.72 52.06 324.72 52.06 325.72 52.06 326.72 52.06 327.72 52.06 328.72 52.06 329.72 52.06 330.72 52.06 331.72 52.06 332.72 52.06 333.72 52.06 334.72 52.06 335.72 52.06 336.72 52.06 337.72 52.06 338.72 52.06 339.72 52.06 340.72 52.06 341.72 52.06 342.72 52.06 343.72 52.06 344.72 52.06 345.72 52.06 346.72 52.06 347.72 52.06 348.72 52.06 349.72 52.06 350.72 52.06 351.72 52.06 352.72 52.06 353.72 52.06 354.72 52.06 355.72 52.06 356.72 52.06 357.72 52.06 358.72 52.06 359.72 52.06 000.72 52.06 001.72 52.06 002.72 52.06 003.72 52.06 004.72 52.06 005.72 52.06 006.72 52.06 007.72 52.06 008.72 52.06 009.72 52.06
21 Apr 2008 315.56 51.85 316.56 51.85 317.56 51.85 318.56 51.85 319.56 51.85 320.56 51.85 321.56 51.85 322.56 51.85 323.56 51.85 324.56 51.85 325.56 51.85 326.56 51.85 327.56 51.85 328.56 51.85 329.56 51.85 330.56 51.85 331.56 51.85 332.56 51.85 333.56 51.85 334.56 51.85 335.56 51.85 336.56 51.85 337.56 51.85 338.56 51.85 339.56 51.85 340.56 51.85 341.56 51.85 342.56 51.85 343.56 51.85 344.56 51.85 345.56 51.85 346.56 51.85 347.56 51.85 348.56 51.85 349.56 51.85 350.56 51.85 351.56 51.85 352.56 51.85 353.56 51.85 354.56 51.85 355.56 51.85 356.56 51.85 357.56 51.85 358.56 51.85 359.56 51.85 000.56 51.85 001.56 51.85 002.56 51.85 003.56 51.85 004.56 51.85 005.56 51.85 006.56 51.85 007.56 51.85 008.56 51.85 009.56 51.85 010.56 51.85 011.56 51.85 012.56 51.85 013.56 51.85 014.56 51.85 015.56 51.85
22 Apr 2008 317.65 51.63 318.65 51.63 319.65 51.63 320.65 51.63 321.65 51.63 322.65 51.63 323.65 51.63 324.65 51.63 325.65 51.63 326.65 51.63 327.65 51.63 328.65 51.63 329.65 51.63 330.65 51.63 331.65 51.63 332.65 51.63 333.65 51.63 334.65 51.63 335.65 51.63 336.65 51.63 337.65 51.63 338.65 51.63 339.65 51.63 340.65 51.63 341.65 51.63 342.65 51.63 343.65 51.63 344.65 51.63 345.65 51.63 346.65 51.63 347.65 51.63 348.65 51.63 349.65 51.63 350.65 51.63 351.65 51.63 352.65 51.63 353.65 51.63 354.65 51.63 355.65 51.63 356.65 51.63 357.65 51.63 358.65 51.63 359.65 51.63 000.65 51.63 001.65 51.63 002.65 51.63 003.65 51.63 004.65 51.63 005.65 51.63 006.65 51.63 007.65 51.63 008.65 51.63 009.65 51.63 010.65 51.63 011.65 51.63 012.65 51.63 013.65 51.63 014.65 51.63 015.65 51.63 016.65 51.63 017.65 51.63
23 Apr 2008 319.82 51.43 320.82 51.43 321.82 51.43 322.82 51.43 323.82 51.43 324.82 51.43 325.82 51.43 326.82 51.43 327.82 51.43 328.82 51.43 329.82 51.43 330.82 51.43 331.82 51.43 332.82 51.43 333.82 51.43 334.82 51.43 335.82 51.43 336.82 51.43 337.82 51.43 338.82 51.43 339.82 51.43 340.82 51.43 341.82 51.43 342.82 51.43 343.82 51.43 344.82 51.43 345.82 51.43 346.82 51.43 347.82 51.43 348.82 51.43 349.82 51.43 350.82 51.43 351.82 51.43 352.82 51.43 353.82 51.43 354.82 51.43 355.82 51.43 356.82 51.43 357.82 51.43 358.82 51.43 359.82 51.43 000.82 51.43 001.82 51.43 002.82 51.43 003.82 51.43 004.82 51.43 005.82 51.43 006.82 51.43 007.82 51.43 008.82 51.43 009.82 51.43 010.82 51.43 011.82 51.43 012.82 51.43 013.82 51.43 014.82 51.43 015.82 51.43 016.82 51.43 017.82 51.43 018.82 51.43 019.82 51.43
24 Apr 2008 322.09 51.42 323.09 51.42 324.09 51.42 325.09 51.42 326.09 51.42 327.09 51.42 328.09 51.42 329.09 51.42 330.09 51.42 331.09 51.42 332.09 51.42 333.09 51.42 334.09 51.42 335.09 51.42 336.09 51.42 337.09 51.42 338.09 51.42 339.09 51.42 340.09 51.42 341.09 51.42 342.09 51.42 343.09 51.42 344.09 51.42 345.09 51.42 346.09 51.42 347.09 51.42 348.09 51.42 349.09 51.42 350.09 51.42 351.09 51.42 352.09 51.42 353.09 51.42 354.09 51.42 355.09 51.42 356.09 51.42 357.09 51.42 358.09 51.42 359.09 51.42 000.09 51.42 001.09 51.42 002.09 51.42 003.09 51.42 004.09 51.42 005.09 51.42 006.09 51.42 007.09 51.42 008.09 51.42 009.09 51.42 010.09 51.42 011.09 51.42 012.09 51.42 013.09 51.42 014.09 51.42 015.09 51.42 016.09 51.42 017.09 51.42 018.09 51.42 019.09 51.42 020.09 51.42 021.09 51.42 022.09 51.42
25 Apr 2008 324.43 51.42 325.43 51.42 326.43 51.42 327.43 51.42 328.43 51.42 329.43 51.42 330.43 51.42 331.43 51.42 332.43 51.42 333.43 51.42 334.43 51.42 335.43 51.42 336.43 51.42 337.43 51.42 338.43 51.42 339.43 51.42 340.43 51.42 341.43 51.42 342.43 51.42 343.43 51.42 344.43 51.42 345.43 51.42 346.43 51.42 347.43 51.42 348.43 51.42 349.43 51.42 350.43 51.42 351.43 51.42 352.43 51.42 353.43 51.42 354.43 51.42 355.43 51.42 356.43 51.42 357.43 51.42 358.43 51.42 359.43 51.42 000.43 51.42 001.43 51.42 002.43 51.42 003.43 51.42 004.43 51.42 005.43 51.42 006.43 51.42 007.43 51.42 008.43 51.42 009.43 51.42 010.43 51.42 011.43 51.42 012.43 51.42 013.43 51.42 014.43 51.42 015.43 51.42 016.43 51.42 017.43 51.42 018.43 51.42 019.43 51.42
26 Apr 2008 326.86 51.42 327.86 51.42 328.86 51.42 329.86 51.42 330.86 51.42 331.86 51.42 332.86 51.42 333.86 51.42 334.86 51.42 335.86 51.42 336.86 51.42 337.86 51.42 338.86 51.42 339.86 51.42 340.86 51.42 341.86 51.42 342.86 51.42 343.86 51.42 344.86 51.42 345.86 51.42 346.86 51.42 347.86 51.42 348.86 51.42 349.86 51.42 350.86 51.42 351.86 51.42 352.86 51.42 353.86 51.42 354.86 51.42 355.86 51.42 356.86 51.42 357.86 51.42 358.86 51.42 359.86 51.42 000.86 51.42 001.86 51.42 002.86 51.42 003.86 51.42 004.86 51.42 005.86 51.42 006.86 51.42 007.86 51.42 008.86 51.42 009.86 51.42 010.86 51.42 011.86 51.42 012.86 51.42 013.86 51.42 014.86 51.42 015.86 51.42 016.86 51.42
27 Apr 2008 329.36 51.42 330.36 51.42 331.36 51.42 332.36 51.42 333.36 51.42 334.36 51.42 335.36 51.42 336.36 51.42 337.36 51.42 338.36 51.42 339.36 51.42 340.36 51.42 341.36 51.42 342.36 51.42 343.36 51.42 344.36 51.42 345.36 51.42 346.36 51.42 347.36 51.42 348.36 51.42 349.36 51.42 350.36 51.42 351.36 51.42 352.36 51.42 353.36 51.42 354.36 51.42 355.36 51.42 356.36 51.42 357.36 51.42 358.36 51.42 359.36 51.42 000.36 51.42 001.36 51.42 002.36 51.42 003.36 51.42 004.36 51.42 005.36 51.42 006.36 51.42 007.36 51.42 008.36 51.42 009.36 51.42 010.36 51.42 011.36 51.42 012.36 51.42 013.36 51.42
28 Apr 2008 331.94 51.62 332.94 51.62 333.94 51.62 334.94 51.62 335.94 51.62 336.94 51.62 337.94 51.62 338.94 51.62 339.94 51.62 340.94 51.62 341.94 51.62 342.94 51.62 343.94 51.62 344.94 51.62 345.94 51.62 346.94 51.62 347.94 51.62 348.94 51.62 349.94 51.62 350.94 51.62 351.94 51.62 352.94 51.62 353.94 51.62 354.94 51.62 355.94 51.62 356.94 51.62 357.94 51.62 358.94 51.62 359.94 51.62 000.94 51.62 001.94 51.62 002.94 51.62 003.94 51.62 004.94 51.62 005.94 51.62 006.94 51.62 007.94 51.62 008.94 51.62 009.94 51.62
29 Apr 2008 334.59 51.83 335.59 51.83 336.59 51.83 337.59 51.83 338.59 51.83 339.59 51.83 340.59 51.83 341.59 51.83 342.59 51.83 343.59 51.83 344.59 51.83 345.59 51.83 346.59 51.83 347.59 51.83 348.59 51.83 349.59 51.83 350.59 51.83 351.59 51.83 352.59 51.83 353.59 51.83 354.59 51.83 355.59 51.83 356.59 51.83 357.59 51.83 358.59 51.83 359.59 51.83 000.59 51.83 001.59 51.83 002.59 51.83 003.59 51.83 004.59 51.83 005.59 51.83 006.59 51.83 007.59 51.83
30 Apr 2008 337.29 52.04 338.29 52.04 339.29 52.04 340.29 52.04 341.29 52.04 342.29 52.04 343.29 52.04 344.29 52.04 345.29 52.04 346.29 52.04 347.29 52.04 348.29 52.04 349.29 52.04 350.29 52.04 351.29 52.04 352.29 52.04 353.29 52.04 354.29 52.04 355.29 52.04 356.29 52.04 357.29 52.04 358.29 52.04 359.29 52.04 000.29 52.04 001.29 52.04 002.29 52.04 003.29 52.04 004.29 52.04 033.29 01.45
01 May 2008 340.05 52.25 341.05 52.25 342.05 52.25 343.05 52.25 344.05 52.25 345.05 52.25 346.05 52.25 347.05 52.25 348.05 52.25 349.05 52.25 350.05 52.25 351.05 52.25 352.05 52.25 353.05 52.25 354.05 52.25 355.05 52.25 356.05 52.25 357.05 52.25 358.05 52.25 359.05 52.25 000.05 52.25 001.05 52.25 002.05 52.25 016.05 01.47 019.05 01.47 020.05 01.53 021.05 01.58 022.05 01.64 023.05 01.68 024.05 01.53 025.05 01.57 026.05 01.60 027.05 01.63 028.05 01.66 029.05 01.69 030.05 01.71 031.05 01.73 032.05 01.75 033.05 01.56 034.05 01.57 035.05 01.58 036.05 01.58 037.05 01.58 038.05 01.58 039.05 01.58 040.05 01.57
02 May 2008 342.85 52.47 343.85 52.47 344.85 52.47 345.85 52.47 346.85 52.47 347.85 52.47 348.85 52.47 349.85 52.47 350.85 52.47 351.85 52.47 352.85 52.47 353.85 52.47 354.85 52.47 355.85 52.47 356.85 52.47 357.85 52.47 358.85 52.47 008.85 01.66 010.85 01.63 011.85 01.70 012.85 01.78 013.85 01.85 014.85 01.91 015.85 01.77 016.85 01.83 017.85 01.88 018.85 01.93 019.85 01.98 020.85 02.02 021.85 01.86 022.85 01.89 023.85 01.92 024.85 01.95 025.85 01.97 026.85 01.99 027.85 02.01 028.85 02.02 029.85 02.04 030.85 02.04 031.85 01.85 032.85 01.85 033.85 01.85 034.85 01.85 035.85 01.84 036.85 01.83 037.85 01.81 038.85 01.80 039.85 01.78 040.85 01.76 041.85 01.73 042.85 01.71
03 May 2008 345.68 52.70 346.68 52.70 347.68 52.70 348.68 52.70 349.68 52.70 350.68 52.70 351.68 52.70 352.68 52.70 353.68 52.70 354.68 52.70 355.68 52.70 356.68 52.70 358.68 01.64 359.68 01.77 000.68 01.68 001.68 01.80 002.68 01.90 003.68 02.00 004.68 01.90 005.68 01.99 006.68 02.08 007.68 02.16 008.68 02.04 009.68 02.11 010.68 02.18 011.68 02.24 012.68 02.30 013.68 02.35 014.68 02.20 015.68 02.25 016.68 02.29 017.68 02.33 018.68 02.37 019.68 02.40 020.68 02.23 021.68 02.26 022.68 02.28 023.68 02.30 024.68 02.31 025.68 02.32 026.68 02.33 027.68 02.34 028.68 02.34 029.68 02.34 030.68 02.13 031.68 02.13 032.68 02.12 033.68 02.11 034.68 02.09 035.68 02.07 036.68 02.05 037.68 02.03 038.68 02.00 039.68 01.97 040.68 01.94 041.68 01.90 042.68 01.86 043.68 01.82 044.68 01.78 045.68 01.73
04 May 2008 348.53 53.13 349.53 53.13 350.53 53.13 351.53 53.13 352.53 53.13 353.53 53.13 354.53 02.28 355.53 02.41 356.53 02.33 357.53 02.45 358.53 02.56 359.53 02.67 000.53 02.57 001.53 02.66 002.53 02.76 003.53 02.64 004.53 02.72 005.53 02.80 006.53 02.87 007.53 02.93 008.53 02.79 009.53 02.85 010.53 02.91 011.53 02.95 012.53 03.00 013.53 02.84 014.53 02.88 015.53 02.91 016.53 02.94 017.53 02.97 018.53 02.99 019.53 03.01 020.53 02.82 021.53 02.84 022.53 02.85 023.53 02.85 024.53 02.85 025.53 02.85 026.53 02.85 027.53 02.84 028.53 02.84 029.53 02.62 030.53 02.61 031.53 02.59 032.53 02.57 033.53 02.54 034.53 02.52 035.53 02.49 036.53 02.46 037.53 02.42 038.53 02.38 039.53 02.34 040.53 02.30 041.53 02.25 042.53 02.20 043.53 02.15 044.53 02.10 045.53 02.04 046.53 01.98 047.53 01.92 048.53 01.86
05 May 2008 351.38 53.37 352.38 03.00 353.38 02.93 354.38 03.04 355.38 03.16 356.38 03.07 357.38 03.17 358.38 03.26 359.38 03.15 000.38 03.24 001.38 03.32 002.38 03.39 003.38 03.26 004.38 03.32 005.38 03.38 006.38 03.44 007.38 03.49 008.38 03.34 009.38 03.38 010.38 03.42 011.38 03.45 012.38 03.48 013.38 03.31 014.38 03.34 015.38 03.36 016.38 03.37 017.38 03.39 018.38 03.39 019.38 03.40 020.38 03.20 021.38 03.20 022.38 03.20 023.38 03.19 024.38 03.19 025.38 03.17 026.38 03.16 027.38 03.14 028.38 03.12 029.38 02.89 030.38 02.87 031.38 02.84 032.38 02.81 033.38 02.77 034.38 02.73 035.38 02.69 036.38 02.65 037.38 02.60 038.38 02.56 039.38 02.50 040.38 02.45 041.38 02.39 042.38 02.34 043.38 02.27 044.38 02.32 045.38 02.50 046.38 02.48 047.38 02.65 048.38 02.62 049.38 02.77 050.38 02.72 051.38 02.86
06 May 2008 354.23 03.80 355.23 03.90 356.23 03.79 357.23 03.87 358.23 03.95 359.23 03.82 000.23 03.89 001.23 03.95 002.23 04.01 003.23 03.87 004.23 03.92 005.23 03.96 006.23 04.00 007.23 04.04 008.23 03.87 009.23 03.90 010.23 03.92 011.23 03.94 012.23 03.96 013.23 03.77 014.23 03.78 015.23 03.79 016.23 03.79 017.23 03.79 018.23 03.79 019.23 03.78 020.23 03.58 021.23 03.56 022.23 03.55 023.23 03.53 024.23 03.51 025.23 03.48 026.23 03.46 027.23 03.43 028.23 03.39 029.23 03.16 030.23 03.12 031.23 03.08 032.23 03.04 033.23 02.99 034.23 02.94 035.23 02.89 036.23 02.84 037.23 02.78 038.23 02.72 039.23 02.87 040.23 02.89 041.23 03.10 042.23 03.09 043.23 03.28 044.23 03.26 045.23 03.43 046.23 03.39 047.23 03.54 048.23 03.48 049.23 03.62 050.23 03.54 051.23 03.67 052.23 03.78 053.23 03.69 054.23 03.79
07 May 2008 357.06 04.57 358.06 04.63 359.06 04.69 000.06 04.54 001.06 04.59 002.06 04.63 003.06 04.47 004.06 04.50 005.06 04.53 006.06 04.56 007.06 04.58 008.06 04.40 009.06 04.41 010.06 04.42 011.06 04.43 012.06 04.43 013.06 04.23 014.06 04.23 015.06 04.22 016.06 04.21 017.06 04.20 018.06 04.18 019.06 04.17 020.06 03.94 021.06 03.92 022.06 03.89 023.06 03.86 024.06 03.83 025.06 03.79 026.06 03.76 027.06 03.71 028.06 03.67 029.06 03.63 030.06 03.38 031.06 03.33 032.06 03.27 033.06 03.27 034.06 03.54 035.06 03.60 036.06 03.64 037.06 03.68 038.06 03.90 039.06 03.91 040.06 04.10 041.06 04.09 042.06 04.07 043.06 04.23 044.06 04.19 045.06 04.34 046.06 04.28 047.06 04.41 048.06 04.34 049.06 04.45 050.06 04.56 051.06 04.47 052.06 04.56 053.06 04.45 054.06 04.54 055.06 04.62 056.06 04.49 057.06 04.56
08 May 2008 359.86 05.19 000.86 05.22 001.86 05.25 002.86 05.27 003.86 05.09 004.86 05.10 005.86 05.11 006.86 05.12 007.86 04.93 008.86 04.93 009.86 04.92 010.86 04.92 011.86 04.91 012.86 04.89 013.86 04.68 014.86 04.66 015.86 04.64 016.86 04.61 017.86 04.58 018.86 04.55 019.86 04.52 020.86 04.28 021.86 04.25 022.86 04.20 023.86 04.16 024.86 04.11 025.86 04.06 026.86 04.01 027.86 04.11 028.86 04.25 029.86 04.37 030.86 04.47 031.86 04.56 032.86 04.63 033.86 04.68 034.86 04.92 035.86 04.95 036.86 04.96 037.86 04.96 038.86 05.15 039.86 05.12 040.86 05.09 041.86 05.24 042.86 05.19 043.86 05.33 044.86 05.26 045.86 05.38 046.86 05.29 047.86 05.40 048.86 05.29 049.86 05.38 050.86 05.27 051.86 05.35 052.86 05.42 053.86 05.29 054.86 05.35 055.86 05.40 056.86 05.25 057.86 05.30 058.86 05.34 059.86 05.17
09 May 2008 002.61 05.88 003.61 05.89 004.61 05.69 005.61 05.69 006.61 05.68 007.61 05.67 008.61 05.46 009.61 05.44 010.61 05.42 011.61 05.40 012.61 05.37 013.61 05.34 014.61 05.11 015.61 05.08 016.61 05.04 017.61 05.00 018.61 04.96 019.61 04.91 020.61 04.87 021.61 04.90 022.61 05.19 023.61 05.25 024.61 05.27 025.61 05.47 026.61 05.64 027.61 05.59 028.61 05.71 029.61 05.82 030.61 05.90 031.61 05.97 032.61 06.01 033.61 06.05 034.61 06.06 035.61 06.27 036.61 06.26 037.61 06.24 038.61 06.20 039.61 06.36 040.61 06.30 041.61 06.24 042.61 06.36 043.61 06.28 044.61 06.39 045.61 06.29 046.61 06.38 047.61 06.26 048.61 06.34 049.61 06.22 050.61 06.28 051.61 06.14 052.61 06.20 053.61 06.24 054.61 06.09 055.61 06.13 056.61 06.16 057.61 05.99 058.61 06.01 059.61 06.03 060.61 05.85 061.61 05.86 062.61 05.87
10 May 2008 005.32 06.28 006.32 06.26 007.32 06.24 008.32 06.21 009.32 06.18 010.32 05.95 011.32 05.91 012.32 05.88 013.32 05.83 014.32 05.79 015.32 05.55 016.32 05.50 017.32 05.45 018.32 06.57 019.32 06.80 020.32 06.77 021.32 06.91 022.32 06.99 023.32 07.04 024.32 07.26 025.32 07.24 026.32 07.40 027.32 07.32 028.32 07.43 029.32 07.51 030.32 07.37 031.32 07.41 032.32 07.44 033.32 07.45 034.32 07.44 035.32 07.42 036.32 07.59 037.32 07.54 038.32 07.49 039.32 07.42 040.32 07.54 041.32 07.45 042.32 07.36 043.32 07.45 044.32 07.34 045.32 07.42 046.32 07.29 047.32 07.36 048.32 07.22 049.32 07.27 050.32 07.12 051.32 07.16 052.32 06.99 053.32 07.03 054.32 07.05 055.32 06.87 056.32 06.89 057.32 06.90 058.32 06.71 059.32 06.72 060.32 06.72 061.32 06.51 062.32 06.51 063.32 06.50 064.32 06.48 065.32 06.27
11 May 2008 007.97 06.81 008.97 06.76 009.97 06.72 010.97 06.47 011.97 06.42 012.97 06.37 013.97 06.31 014.97 06.25 015.97 06.19 016.97 08.90 017.97 09.04 018.97 09.09 019.97 09.08 020.97 09.01 021.97 09.09 022.97 09.13 023.97 09.13 024.97 09.09 025.97 09.23 026.97 09.13 027.97 09.21 028.97 09.07 029.97 09.10 030.97 09.12 031.97 09.12 032.97 08.90 033.97 08.87 034.97 09.02 035.97 08.97 036.97 08.90 037.97 08.81 038.97 08.72 039.97 08.62 040.97 08.71 041.97 08.59 042.97 08.47 043.97 08.53 044.97 08.39 045.97 08.44 046.97 08.29 047.97 08.33 048.97 08.16 049.97 08.19 050.97 08.01 051.97 08.03 052.97 08.05 053.97 07.85 054.97 07.86 055.97 07.66 056.97 07.66 057.97 07.65 058.97 07.44 059.97 07.42 060.97 07.40 061.97 07.38 062.97 07.16 063.97 07.13 064.97 07.10 065.97 07.06 066.97 06.83 067.97 06.79
12 May 2008 010.55 07.48 011.55 07.42 012.55 07.15 013.55 07.09 014.55 07.02 015.55 11.99 016.55 11.90 017.55 11.88 018.55 11.75 019.55 11.74 020.55 11.67 021.55 11.53 022.55 11.55 023.55 11.52 024.55 11.46 025.55 11.36 026.55 11.24 027.55 11.09 028.55 11.12 029.55 11.12 030.55 10.91 031.55 10.88 032.55 10.83 033.55 10.77 034.55 10.70 035.55 10.61 036.55 10.52 037.55 10.41 038.55 10.29 039.55 10.17 040.55 10.23 041.55 10.09 042.55 09.94 043.55 09.99 044.55 09.82 045.55 09.85 046.55 09.68 047.55 09.50 048.55 09.51 049.55 09.32 050.55 09.33 051.55 09.33 052.55 09.12 053.55 09.11 054.55 08.90 055.55 08.88 056.55 08.86 057.55 08.64 058.55 08.61 059.55 08.58 060.55 08.35 061.55 08.31 062.55 08.27 063.55 08.03 064.55 07.99 065.55 07.94 066.55 07.89 067.55 07.64 068.55 07.58 069.55 07.52 070.55 07.46
13 May 2008 013.05 07.93 014.05 15.31 015.05 15.17 016.05 14.95 017.05 14.76 018.05 14.64 019.05 14.42 020.05 14.32 021.05 14.15 022.05 13.94 023.05 13.88 024.05 13.58 025.05 13.45 026.05 13.28 027.05 13.30 028.05 13.09 029.05 13.06 030.05 12.81 031.05 12.75 032.05 12.67 033.05 12.38 034.05 12.27 035.05 12.16 036.05 12.03 037.05 11.90 038.05 11.95 039.05 11.80 040.05 11.64 041.05 11.48 042.05 11.30 043.05 11.32 044.05 11.14 045.05 11.14 046.05 10.95 047.05 10.75 048.05 10.74 049.05 10.53 050.05 10.51 051.05 10.29 052.05 10.27 053.05 10.24 054.05 10.01 055.05 09.98 056.05 09.74 057.05 09.70 058.05 09.66 059.05 09.42 060.05 09.37 061.05 09.32 062.05 09.06 063.05 09.01 064.05 08.95 065.05 08.89 066.05 08.62 067.05 08.56 068.05 08.49 069.05 08.42 070.05 08.15 071.05 08.07 072.05 07.99 073.05 07.92
14 May 2008 015.48 18.62 016.48 18.22 017.48 17.86 018.48 17.60 019.48 17.25 020.48 17.03 021.48 16.76 022.48 16.65 023.48 16.30 024.48 16.12 025.48 15.91 026.48 15.68 027.48 15.43 028.48 15.36 029.48 15.07 030.48 14.97 031.48 14.65 032.48 14.52 033.48 14.38 034.48 14.23 035.48 14.08 036.48 13.91 037.48 13.74 038.48 13.55 039.48 13.37 040.48 13.37 041.48 13.17 042.48 12.97 043.48 12.76 044.48 12.74 045.48 12.52 046.48 12.50 047.48 12.27 048.48 12.04 049.48 12.00 050.48 11.76 051.48 11.72 052.48 11.48 053.48 11.43 054.48 11.38 055.48 11.12 056.48 11.07 057.48 10.81 058.48 10.74 059.48 10.68 060.48 10.41 061.48 10.35 062.48 10.27 063.48 10.20 064.48 09.93 065.48 09.85 066.48 09.77 067.48 09.49 068.48 09.41 069.48 09.32 070.48 09.23 071.48 09.15 072.48 08.86 073.48 08.76 074.48 08.67 075.48 08.58
15 May 2008 017.82 18.20 018.82 18.36 019.82 18.26 020.82 18.31 021.82 18.32 022.82 18.50 023.82 18.45 024.82 18.38 025.82 18.29 026.82 17.99 027.82 17.66 028.82 17.33 029.82 17.18 030.82 17.02 031.82 16.65 032.82 16.47 033.82 16.28 034.82 16.08 035.82 15.88 036.82 15.68 037.82 15.46 038.82 15.24 039.82 15.02 040.82 14.79 041.82 14.76 042.82 14.52 043.82 14.28 044.82 14.03 045.82 13.99 046.82 13.73 047.82 13.68 048.82 13.42 049.82 13.36 050.82 13.10 051.82 13.03 052.82 12.77 053.82 12.70 054.82 12.42 055.82 12.35 056.82 12.07 057.82 11.99 058.82 11.91 059.82 11.63 060.82 11.55 061.82 11.46 062.82 11.17 063.82 11.08 064.82 10.99 065.82 10.90 066.82 10.61 067.82 10.51 068.82 10.41 069.82 10.31 070.82 10.01 071.82 09.91 072.82 09.81 073.82 09.70 074.82 09.40 075.82 09.29 076.82 09.18 077.82 09.07
16 May 2008 020.08 17.47 021.08 17.57 022.08 17.46 023.08 17.52 024.08 17.57 025.08 17.61 026.08 17.63 027.08 17.64 028.08 17.64 029.08 17.64 030.08 17.82 031.08 17.80 032.08 17.78 033.08 17.74 034.08 17.91 035.08 17.86 036.08 17.82 037.08 17.77 038.08 17.51 039.08 17.25 040.08 16.99 041.08 16.73 042.08 16.66 043.08 16.39 044.08 16.12 045.08 15.84 046.08 15.77 047.08 15.49 048.08 15.41 049.08 15.12 050.08 15.04 051.08 14.75 052.08 14.66 053.08 14.37 054.08 14.28 055.08 13.99 056.08 13.89 057.08 13.60 058.08 13.50 059.08 13.40 060.08 13.10 061.08 13.00 062.08 12.69 063.08 12.59 064.08 12.48 065.08 12.37 066.08 12.07 067.08 11.96 068.08 11.85 069.08 11.54 070.08 11.42 071.08 11.31 072.08 11.19 073.08 10.88 074.08 10.76 075.08 10.64 076.08 10.52 077.08 10.40 078.08 10.08 079.08 09.96 080.08 09.83
17 May 2008 022.26 16.81 023.26 16.76 024.26 16.90 025.26 16.83 026.26 16.97 027.26 16.89 028.26 17.02 029.26 16.94 030.26 17.06 031.26 16.97 032.26 17.09 033.26 17.00 034.26 17.11 035.26 17.01 036.26 17.12 037.26 17.02 038.26 17.13 039.26 17.23 040.26 17.13 041.26 17.23 042.26 17.12 043.26 17.22 044.26 17.32 045.26 17.21 046.26 17.30 047.26 17.39 048.26 17.29 049.26 16.98 050.26 16.86 051.26 16.55 052.26 16.44 053.26 16.13 054.26 16.01 055.26 15.70 056.26 15.58 057.26 15.26 058.26 15.15 059.26 15.03 060.26 14.71 061.26 14.59 062.26 14.27 063.26 14.15 064.26 14.02 065.26 13.70 066.26 13.58 067.26 13.45 068.26 13.33 069.26 13.00 070.26 12.87 071.26 12.70 072.26 12.42 073.26 12.26 074.26 12.03 075.26 11.81 076.26 11.58 077.26 11.36 078.26 11.13 079.26 10.90 080.26 10.67 081.26 10.44 082.26 10.20
18 May 2008 024.35 16.67 025.35 16.71 026.35 16.55 027.35 16.59 028.35 16.63 029.35 16.68 030.35 16.52 031.35 16.57 032.35 16.62 033.35 16.68 034.35 16.53 035.35 16.58 036.35 16.64 037.35 16.70 038.35 16.55 039.35 16.61 040.35 16.67 041.35 16.73 042.35 16.59 043.35 16.65 044.35 16.71 045.35 16.77 046.35 16.63 047.35 16.69 048.35 16.75 049.35 16.82 050.35 16.68 051.35 16.74 052.35 16.80 053.35 16.86 054.35 16.93 055.35 16.79 056.35 16.85 057.35 16.77 058.35 16.55 059.35 16.33 060.35 16.11 061.35 15.90 062.35 15.68 063.35 15.46 064.35 15.24 065.35 15.02 066.35 14.79 067.35 14.57 068.35 14.35 069.35 14.13 070.35 13.90 071.35 13.68 072.35 13.45 073.35 13.23 074.35 13.00 075.35 12.77 076.35 12.54 077.35 12.31 078.35 12.08 079.35 11.85 080.35 11.62 081.35 11.38 082.35 11.15 083.35 10.91 084.35 10.67
19 May 2008 029.53 17.26 030.53 17.23 031.53 17.01 032.53 17.00 033.53 16.79 034.53 16.78 035.53 16.78 036.53 16.79 037.53 16.59 038.53 16.60 039.53 16.61 040.53 16.63 041.53 16.64 042.53 16.46 043.53 16.48 044.53 16.51 045.53 16.53 046.53 16.56 047.53 16.39 048.53 16.42 049.53 16.45 050.53 16.48 051.53 16.52 052.53 16.35 053.53 16.39 054.53 16.43 055.53 16.46 056.53 16.50 057.53 16.34 058.53 16.38 059.53 16.42 060.53 16.46 061.53 16.50 062.53 16.55 063.53 16.39 064.53 16.26 065.53 16.03 066.53 15.81 067.53 15.58 068.53 15.35 069.53 15.13 070.53 14.90 071.53 14.67 072.53 14.44 073.53 14.21 074.53 13.98 075.53 13.75 076.53 13.52 077.53 13.29 078.53 13.06 079.53 12.82 080.53 12.59 081.53 12.35 082.53 12.11
20 May 2008 031.45 19.80 032.45 19.51 033.45 19.24 034.45 18.97 035.45 18.71 036.45 18.45 037.45 18.20 038.45 17.96 039.45 17.72 040.45 17.49 041.45 17.46 042.45 17.43 043.45 17.21 044.45 17.20 045.45 16.98 046.45 16.97 047.45 16.96 048.45 16.96 049.45 16.76 050.45 16.76 051.45 16.76 052.45 16.77 053.45 16.77 054.45 16.58 055.45 16.60 056.45 16.61 057.45 16.62 058.45 16.64 059.45 16.46 060.45 16.47 061.45 16.49 062.45 16.52 063.45 16.54 064.45 16.56 065.45 16.38 066.45 16.41 067.45 16.44 068.45 16.46 069.45 16.44 070.45 16.21 071.45 15.98 072.45 15.74 073.45 15.51 074.45 15.28 075.45 15.05 076.45 14.89 077.45 14.92 078.45 14.55 079.45 14.39 080.45 14.22 081.45 14.05 082.45 13.68 083.45 13.51 084.45 13.34
21 May 2008 033.29 22.22 034.29 21.88 035.29 21.56 036.29 21.24 037.29 20.93 038.29 20.63 039.29 20.33 040.29 20.04 041.29 19.76 042.29 19.49 043.29 19.22 044.29 18.96 045.29 18.70 046.29 18.45 047.29 18.20 048.29 18.15 049.29 17.92 050.29 17.88 051.29 17.65 052.29 17.62 053.29 17.60 054.29 17.37 055.29 17.36 056.29 17.34 057.29 17.33 058.29 17.12 059.29 17.11 060.29 17.10 061.29 17.10 062.29 17.10 063.29 16.90 064.29 16.90 065.29 16.90 066.29 16.91 067.29 16.91 068.29 16.92 069.29 16.73 070.29 16.74 071.29 16.75 072.29 16.76 073.29 16.78 074.29 16.64 075.29 16.41 076.29 16.17 077.29 15.94 078.29 15.70 079.29 15.47 080.29 15.23 081.29 15.12 082.29 15.14 083.29 15.16 084.29 14.98 085.29 14.80 086.29 14.62
22 May 2008 035.06 24.52 036.06 24.26 037.06 23.95 038.06 23.59 039.06 23.23 040.06 22.88 041.06 22.55 042.06 22.21 043.06 21.89 044.06 21.58 045.06 21.27 046.06 20.97 047.06 20.67 048.06 20.38 049.06 20.10 050.06 19.82 051.06 19.55 052.06 19.28 053.06 19.02 054.06 18.96 055.06 18.71 056.06 18.66 057.06 18.41 058.06 18.37 059.06 18.34 060.06 18.30 061.06 18.07 062.06 18.04 063.06 18.02 064.06 17.99 065.06 17.97 066.06 17.76 067.06 17.74 068.06 17.73 069.06 17.72 070.06 17.71 071.06 17.70 072.06 17.70 073.06 17.50 074.06 17.49 075.06 17.49 076.06 17.49 077.06 17.50 078.06 17.28 079.06 17.05 080.06 16.81 081.06 16.57 082.06 16.34 083.06 16.10 084.06 15.86 085.06 15.76 086.06 15.77 087.06 15.78 088.06 15.79
23 May 2008 036.75 25.45 037.75 25.18 038.75 24.92 039.75 24.86 040.75 24.80 041.75 24.54 042.75 24.48 043.75 24.18 044.75 23.81 045.75 23.44 046.75 23.09 047.75 22.74 048.75 22.40 049.75 22.07 050.75 21.75 051.75 21.43 052.75 21.12 053.75 20.82 054.75 20.52 055.75 20.23 056.75 19.95 057.75 19.67 058.75 19.59 059.75 19.52 060.75 19.26 061.75 19.19 062.75 19.14 063.75 19.08 064.75 18.84 065.75 18.79 066.75 18.75 067.75 18.71 068.75 18.68 069.75 18.65 070.75 18.62 071.75 18.59 072.75 18.57 073.75 18.54 074.75 18.33 075.75 18.31 076.75 18.30 077.75 18.28 078.75 18.27 079.75 18.24 080.75 18.00 081.75 17.76 082.75 17.53 083.75 17.29 084.75 17.05 085.75 16.81 086.75 16.64 087.75 16.45 088.75 16.45 089.75 16.46
24 May 2008 040.75 26.33 041.75 25.86 042.75 25.48 043.75 25.21 044.75 25.15 045.75 25.09 046.75 25.03 047.75 24.86 048.75 24.46 049.75 24.07 050.75 23.69 051.75 23.32 052.75 22.96 053.75 22.60 054.75 22.26 055.75 21.92 056.75 21.59 057.75 21.27 058.75 20.95 059.75 20.64 060.75 20.54 061.75 20.44 062.75 20.15 063.75 20.07 064.75 19.99 065.75 19.91 066.75 19.85 067.75 19.78 068.75 19.72 069.75 19.67 070.75 19.61 071.75 19.57 072.75 19.52 073.75 19.48 074.75 19.45 075.75 19.41 076.75 19.38 077.75 19.35 078.75 19.33 079.75 19.30 080.75 19.24 081.75 19.00 082.75 18.76 083.75 18.53 084.75 18.29 085.75 18.05 086.75 17.82 087.75 17.58 088.75 17.40
25 May 2008 042.29 27.84 043.29 27.31 044.29 26.78 045.29 26.27 046.29 25.77 047.29 25.53 048.29 25.46 049.29 25.39 050.29 25.33 051.29 25.04 052.29 24.61 053.29 24.18 054.29 23.77 055.29 23.37 056.29 22.98 057.29 22.60 058.29 22.23 059.29 21.87 060.29 21.52 061.29 21.38 062.29 21.04 063.29 20.92 064.29 20.80 065.29 20.69 066.29 20.59 067.29 20.49 068.29 20.40 069.29 20.31 070.29 20.43 071.29 20.36 072.29 20.29 073.29 20.23 074.29 20.17 075.29 20.12 076.29 20.07 077.29 20.02 078.29 19.98 079.29 19.95 080.29 19.91 081.29 19.88 082.29 19.78 083.29 19.54 084.29 19.31 085.29 19.07 086.29 18.83 087.29 18.60 088.29 18.36 089.29 18.13 090.29 18.13
26 May 2008 043.77 28.32 044.77 28.24 045.77 28.03 046.77 27.45 047.77 26.87 048.77 26.30 049.77 26.07 050.77 26.00 051.77 25.73 052.77 25.66 053.77 25.27 054.77 24.78 055.77 24.31 056.77 23.85 057.77 23.41 058.77 22.98 059.77 22.56 060.77 22.16 061.77 21.97 062.77 21.79 063.77 21.62 064.77 21.46 065.77 21.52 066.77 21.38 067.77 21.25 068.77 21.33 069.77 21.22 070.77 21.12 071.77 21.03 072.77 20.94 073.77 21.06 074.77 20.99 075.77 20.92 076.77 20.86 077.77 20.80 078.77 20.95 079.77 20.90 080.77 20.86 081.77 20.79 082.77 20.55 083.77 20.31 084.77 20.08 085.77 19.84 086.77 19.60 087.77 19.37 088.77 19.13 089.77 19.05 090.77 19.04 091.77 19.03
27 May 2008 045.19 28.70 046.19 28.62 047.19 28.53 048.19 28.16 049.19 27.48 050.19 26.80 051.19 26.41 052.19 26.34 053.19 26.26 054.19 25.86 055.19 25.27 056.19 24.70 057.19 24.15 058.19 23.62 059.19 23.11 060.19 22.62 061.19 22.55 062.19 22.30 063.19 22.26 064.19 22.04 065.19 22.04 066.19 21.86 067.19 21.89 068.19 21.93 069.19 21.78 070.19 21.65 071.19 21.73 072.19 21.62 073.19 21.72 074.19 21.63 075.19 21.55 076.19 21.47 077.19 21.61 078.19 21.55 079.19 21.50 080.19 21.45 081.19 21.41 082.19 21.30 083.19 21.06 084.19 20.82 085.19 20.59 086.19 20.35 087.19 20.12 088.19 19.88 089.19 19.85 090.19 19.84 091.19 19.84 092.19 19.84 093.19 19.65
28 May 2008 046.55 29.00 047.55 28.70 048.55 28.61 049.55 28.27 050.55 27.42 051.55 26.75 052.55 26.47 053.55 26.39 054.55 25.75 055.55 24.99 056.55 24.26 057.55 23.56 058.55 23.09 059.55 22.86 060.55 22.67 061.55 22.50 062.55 22.57 063.55 22.47 064.55 22.40 065.55 22.36 066.55 22.14 067.55 22.15 068.55 22.18 069.55 22.02 070.55 22.09 071.55 21.97 072.55 22.07 073.55 21.98 074.55 22.10 075.55 22.03 076.55 21.98 077.55 21.93 078.55 21.89 079.55 21.86 080.55 21.83 081.55 21.97 082.55 21.73 083.55 21.49 084.55 21.26 085.55 21.02 086.55 20.59 087.55 20.36 088.55 20.22 089.55 20.23 090.55 20.25 091.55 20.07 092.55 19.89 093.55 19.52 094.55 19.15
29 May 2008 049.53 28.91 050.53 27.96 051.53 26.92 052.53 26.83 053.53 25.90 054.53 24.68 055.53 23.48 056.53 23.32 057.53 23.02 058.53 23.00 059.53 22.88 060.53 22.86 061.53 22.75 062.53 22.75 063.53 22.63 064.53 22.59 065.53 22.61 066.53 22.47 067.53 22.57 068.53 22.51 069.53 22.46 070.53 22.43 071.53 22.42 072.53 22.42 073.53 22.43 074.53 22.45 075.53 22.48 076.53 22.31 077.53 22.35 078.53 22.39 079.53 22.44 080.53 22.28 081.53 22.21 082.53 21.98 083.53 21.74 084.53 21.51 085.53 21.28 086.53 21.04 087.53 20.81 088.53 20.74 089.53 20.61 090.53 20.27 091.53 19.90 092.53 19.48 093.53 19.26 094.53 19.03
30 May 2008 050.77 27.45 051.77 24.16 052.77 23.57 053.77 23.35 054.77 23.28 055.77 23.18 056.77 23.04 057.77 23.08 058.77 23.08 059.77 23.06 060.77 23.03 061.77 22.98 062.77 22.93 063.77 22.89 064.77 22.86 065.77 22.84 066.77 22.85 067.77 22.88 068.77 22.95 069.77 22.86 070.77 22.80 071.77 22.77 072.77 22.85 073.77 22.86 074.77 22.79 075.77 22.84 076.77 22.94 077.77 22.75 078.77 22.91 079.77 22.82 080.77 22.78 081.77 22.55 082.77 22.31 083.77 21.88 084.77 21.65 085.77 21.42 086.77 21.19 087.77 20.97 088.77 20.74 089.77 20.52 090.77 20.30 091.77 20.07 092.77 19.85 093.77 19.63 094.77 19.42 095.77 19.20
31 May 2008 051.97 14.03 052.97 13.77 053.97 13.49 054.97 13.42 055.97 13.14 056.97 22.99 057.97 22.89 058.97 22.91 059.97 22.86 060.97 22.95 061.97 22.99 062.97 22.99 063.97 22.98 064.97 22.96 065.97 22.97 066.97 22.81 067.97 22.91 068.97 22.86 069.97 22.89 070.97 22.99 071.97 22.97 072.97 23.01 073.97 22.93 074.97 22.91 075.97 22.95 076.97 23.04 077.97 22.98 078.97 22.95 079.97 22.73 080.97 22.50 081.97 22.27 082.97 22.04 083.97 21.81 084.97 21.58 085.97 21.36 086.97 21.10 087.97 20.66 088.97 20.19 089.97 19.90 090.97 19.38 091.97 19.05 092.97 18.71 093.97 18.34 094.97 18.17 095.97 17.79 096.97 17.59
01 Jun 2008 053.11 12.86 054.11 12.82 055.11 12.58 056.11 12.34 057.11 12.29 058.11 12.04 059.11 11.99 060.11 11.73 061.11 23.21 062.11 23.16 063.11 23.14 064.11 23.18 065.11 23.14 066.11 23.12 067.11 23.18 068.11 23.19 069.11 23.18 070.11 23.17 071.11 23.35 072.11 23.30 073.11 23.20 074.11 23.23 075.11 23.38 076.11 23.22 077.11 23.33 078.11 23.32 079.11 23.10 080.11 22.86 081.11 22.19 082.11 21.50 083.11 20.97 084.11 20.62 085.11 20.10 086.11 19.57 087.11 19.31 088.11 18.74 089.11 18.51 090.11 18.21 091.11 17.87 092.11 17.49 093.11 17.28 094.11 16.84 095.11 16.58 096.11 16.30 097.11 16.20 098.11 15.88
02 Jun 2008 055.42 11.53 056.42 11.32 057.42 11.10 058.42 11.08 059.42 10.85 060.42 10.82 061.42 10.58 062.42 10.55 063.42 10.31 064.42 23.20 065.42 23.14 066.42 23.29 067.42 23.16 068.42 23.25 069.42 23.31 070.42 23.22 071.42 23.35 072.42 23.38 073.42 23.40 074.42 23.36 075.42 22.82 076.42 21.96 077.42 21.16 078.42 20.40 079.42 08.30 080.42 08.21 081.42 08.13 082.42 07.84 083.42 17.87 084.42 17.45 085.42 17.13 086.42 16.79 087.42 16.62 088.42 16.29 089.42 16.05 090.42 15.73 091.42 15.53 092.42 15.29 093.42 14.99 094.42 14.86 095.42 14.70 096.42 14.50 097.42 14.28 098.42 14.05
03 Jun 2008 056.48 10.36 057.48 10.36 058.48 10.17 059.48 10.16 060.48 09.96 061.48 09.95 062.48 09.73 063.48 09.71 064.48 09.49 065.48 09.46 066.48 09.23 067.48 09.20 068.48 09.16 069.48 08.92 070.48 08.88 071.48 08.83 072.48 08.58 073.48 08.53 074.48 08.48 075.48 08.42 076.48 08.16 077.48 08.10 078.48 08.04 079.48 07.97 080.48 07.71 081.48 07.64 082.48 07.56 083.48 14.63 084.48 14.44 085.48 14.19 086.48 13.96 087.48 13.89 088.48 13.67 089.48 13.54 090.48 13.50 091.48 13.20 092.48 13.04 093.48 13.02 094.48 12.96 095.48 12.67 096.48 12.54 097.48 12.58 098.48 12.40 099.48 12.20
04 Jun 2008 057.49 09.32 058.49 09.14 059.49 09.16 060.49 08.97 061.49 08.98 062.49 08.78 063.49 08.78 064.49 08.77 065.49 08.56 066.49 08.55 067.49 08.33 068.49 08.31 069.49 08.29 070.49 08.06 071.49 08.03 072.49 08.00 073.49 07.96 074.49 07.72 075.49 07.68 076.49 07.63 077.49 07.58 078.49 07.33 079.49 07.28 080.49 07.22 081.49 07.17 082.49 06.91 083.49 11.05 084.49 11.15 085.49 11.15 086.49 11.15 087.49 11.00 088.49 11.14 089.49 10.98 090.49 10.96 091.49 10.86 092.49 10.92 093.49 10.93 094.49 10.70 095.49 10.83 096.49 10.74 097.49 10.61 098.49 10.66 099.49 10.49 100.49 10.50
05 Jun 2008 058.47 08.62 059.47 08.66 060.47 08.48 061.47 08.50 062.47 08.32 063.47 08.33 064.47 08.34 065.47 08.14 066.47 08.14 067.47 08.14 068.47 07.93 069.47 07.92 070.47 07.90 071.47 07.69 072.47 07.66 073.47 07.64 074.47 07.61 075.47 07.38 076.47 07.34 077.47 07.31 078.47 07.27 079.47 07.22 080.47 06.98 081.47 06.93 082.47 08.60 083.47 08.59 084.47 08.82 085.47 08.92 086.47 08.92 087.47 09.04 088.47 09.08 089.47 09.25 090.47 09.18 091.47 09.26 092.47 09.29 093.47 09.29 094.47 09.25 095.47 09.39 096.47 09.29 097.47 09.38 098.47 09.43 099.47 09.27 100.47 09.29 101.47 09.30
06 Jun 2008 060.31 07.89 061.31 07.92 062.31 07.75 063.31 07.77 064.31 07.79 065.31 07.61 066.31 07.62 067.31 07.62 068.31 07.42 069.31 07.42 070.31 07.42 071.31 07.41 072.31 07.20 073.31 07.18 074.31 07.16 075.31 07.14 076.31 07.11 077.31 06.89 078.31 06.85 079.31 06.82 080.31 06.78 081.31 06.74 082.31 06.50 083.31 06.70 084.31 06.88 085.31 06.99 086.31 07.24 087.31 07.44 088.31 07.39 089.31 07.50 090.31 07.76 091.31 07.80 092.31 07.80 093.31 07.97 094.31 07.91 095.31 08.03 096.31 08.13 097.31 08.20 098.31 08.06 099.31 08.10 100.31 08.12 101.31 08.33
07 Jun 2008 061.21 07.61 062.21 07.44 063.21 07.47 064.21 07.50 065.21 07.32 066.21 07.33 067.21 07.35 068.21 07.36 069.21 07.16 070.21 07.16 071.21 07.16 072.21 07.16 073.21 06.95 074.21 06.93 075.21 06.92 076.21 06.90 077.21 06.88 078.21 06.85 079.21 06.63 080.21 06.60 081.21 06.56 082.21 06.53 083.21 06.49 084.21 06.45 085.21 06.40 086.21 06.16 087.21 06.31 088.21 06.38 089.21 06.62 090.21 06.63 091.21 06.81 092.21 06.97 093.21 06.91 094.21 07.03 095.21 07.12 096.21 07.20 097.21 07.26 098.21 07.30 099.21 07.33 100.21 07.54 101.21 07.54 102.21 07.53
08 Jun 2008 062.09 06.69 063.09 06.73 064.09 06.76 065.09 06.78 066.09 06.60 067.09 06.62 068.09 06.63 069.09 06.64 070.09 06.45 071.09 06.45 072.09 06.45 073.09 06.45 074.09 06.44 075.09 06.23 076.09 06.22 077.09 06.20 078.09 06.18 079.09 06.16 080.09 06.13 081.09 06.10 082.09 05.87 083.09 05.84 084.09 05.80 085.09 05.76 086.09 05.72 087.09 05.67 088.09 05.63 089.09 05.58 090.09 05.55 091.09 05.49 092.09 05.81 093.09 05.91 094.09 06.00 095.09 06.07 096.09 06.12 097.09 06.16 098.09 06.19 099.09 06.40 100.09 06.41 101.09 06.40 102.09 06.58 103.09 06.54
09 Jun 2008 062.93 06.10 063.93 06.13 064.93 06.16 065.93 05.98 066.93 06.00 067.93 06.02 068.93 06.03 069.93 06.04 070.93 06.05 071.93 05.85 072.93 05.85 073.93 05.84 074.93 05.84 075.93 05.82 076.93 05.81 077.93 05.59 078.93 05.57 079.93 05.55 080.93 05.53 081.93 05.50 082.93 05.47 083.93 05.43 084.93 05.40 085.93 05.36 086.93 05.32 087.93 05.07 088.93 05.02 089.93 04.97 090.93 04.92 091.93 04.87 092.93 04.88 093.93 05.14 094.93 05.19 095.93 05.22 096.93 05.44 097.93 05.45 098.93 05.45 099.93 05.64 100.93 05.62 101.93 05.79 102.93 05.75 103.93 05.90
10 Jun 2008 064.33 05.64 065.33 05.66 066.33 05.69 067.33 05.50 068.33 05.52 069.33 05.53 070.33 05.54 071.33 05.54 072.33 05.55 073.33 05.55 074.33 05.34 075.33 05.33 076.33 05.32 077.33 05.31 078.33 05.29 079.33 05.27 080.33 05.25 081.33 05.22 082.33 05.20 083.33 05.16 084.33 04.93 085.33 04.89 086.33 04.85 087.33 04.81 088.33 04.77 089.33 04.72 090.33 04.67 091.33 04.62 092.33 04.56 093.33 04.51 094.33 04.57 095.33 04.59 096.33 04.60 097.33 04.79 098.33 04.78 099.33 04.96 100.33 04.93 101.33 05.09 102.33 05.24 103.33 05.19 104.33 05.32
11 Jun 2008 065.12 05.28 066.12 05.31 067.12 05.32 068.12 05.34 069.12 05.35 070.12 05.16 071.12 05.16 072.12 05.17 073.12 05.17 074.12 05.16 075.12 05.15 076.12 05.14 077.12 05.13 078.12 05.11 079.12 05.09 080.12 04.87 081.12 04.85 082.12 04.82 083.12 04.79 084.12 04.76 085.12 04.72 086.12 04.68 087.12 04.64 088.12 04.59 089.12 04.55 090.12 04.50 091.12 04.45 092.12 04.39 093.12 04.33 094.12 04.27 095.12 04.21 096.12 04.19 097.12 04.37 098.12 04.34 099.12 04.51 100.12 04.67 101.12 04.61 102.12 04.76 103.12 04.89 104.12 04.82 105.12 04.94
12 Jun 2008 065.88 04.97 066.88 04.99 067.88 05.00 068.88 05.01 069.88 05.02 070.88 05.02 071.88 05.02 072.88 05.02 073.88 05.01 074.88 05.01 075.88 04.80 076.88 04.78 077.88 04.76 078.88 04.74 079.88 04.72 080.88 04.70 081.88 04.67 082.88 04.64 083.88 04.60 084.88 04.57 085.88 04.53 086.88 04.48 087.88 04.44 088.88 04.39 089.88 04.34 090.88 04.29 091.88 04.23 092.88 04.17 093.88 04.11 094.88 04.05 095.88 04.04 096.88 04.01 097.88 04.17 098.88 04.32 099.88 04.26 100.88 04.40 101.88 04.53 102.88 04.46 103.88 04.58 104.88 04.69 105.88 04.60
13 Jun 2008 066.80 04.87 067.80 04.88 068.80 04.89 069.80 04.90 070.80 04.90 071.80 04.69 072.80 04.69 073.80 04.68 074.80 04.67 075.80 04.66 076.80 04.64 077.80 04.62 078.80 04.60 079.80 04.57 080.80 04.55 081.80 04.52 082.80 04.48 083.80 04.45 084.80 04.41 085.80 04.37 086.80 04.32 087.80 04.27 088.80 04.22 089.80 04.17 090.80 04.12 091.80 04.06 092.80 04.00 093.80 03.93 094.80 03.87 095.80 03.80 096.80 03.91 097.80 03.86 098.80 03.99 099.80 04.13 100.80 04.25 101.80 04.17 102.80 04.29 103.80 04.39 104.80 04.50 105.80 04.40
14 Jun 2008 067.51 04.60 068.51 04.60 069.51 04.60 070.51 04.60 071.51 04.60 072.51 04.59 073.51 04.58 074.51 04.56 075.51 04.55 076.51 04.53 077.51 04.51 078.51 04.48 079.51 04.45 080.51 04.42 081.51 04.39 082.51 04.35 083.51 04.31 084.51 04.27 085.51 04.23 086.51 04.18 087.51 04.13 088.51 04.08 089.51 04.02 090.51 03.96 091.51 03.90 092.51 03.84 093.51 03.77 094.51 03.70 095.51 03.69 096.51 03.83 097.51 03.76 098.51 03.88 099.51 04.00 100.51 04.12 101.51 04.03 102.51 04.13 103.51 04.23 104.51 04.33 105.51 04.22 106.51 04.30
15 Jun 2008 068.20 04.37 069.20 04.37 070.20 04.36 071.20 04.35 072.20 04.34 073.20 04.33 074.20 04.31 075.20 04.29 076.20 04.27 077.20 04.24 078.20 04.21 079.20 04.18 080.20 04.15 081.20 04.11 082.20 04.07 083.20 04.03 084.20 03.98 085.20 03.93 086.20 03.88 087.20 03.83 088.20 03.77 089.20 03.71 090.20 03.65 091.20 03.58 092.20 03.52 093.20 03.44 094.20 03.37 095.20 03.49 096.20 03.61 097.20 03.53 098.20 03.65 099.20 03.76 100.20 03.86 101.20 03.96 102.20 03.86 103.20 03.95 104.20 04.03 105.20 04.12 106.20 04.19 107.20 04.07
16 Jun 2008 069.11 04.31 070.11 04.30 071.11 04.29 072.11 04.27 073.11 04.25 074.11 04.23 075.11 04.20 076.11 04.17 077.11 04.14 078.11 04.11 079.11 04.07 080.11 04.03 081.11 03.99 082.11 03.95 083.11 03.90 084.11 03.85 085.11 03.79 086.11 03.74 087.11 03.68 088.11 03.61 089.11 03.55 090.11 03.48 091.11 03.41 092.11 03.33 093.11 03.26 094.11 03.38 095.11 03.50 096.11 03.61 097.11 03.72 098.11 03.63 099.11 03.72 100.11 03.82 101.11 03.91 102.11 03.99 103.11 03.87 104.11 03.95 105.11 04.02 106.11 04.09 107.11 04.15 108.11 04.21
17 Jun 2008 069.76 04.24 070.76 04.22 071.76 04.20 072.76 04.17 073.76 04.15 074.76 04.12 075.76 04.08 076.76 04.05 077.76 04.01 078.76 03.96 079.76 03.92 080.76 03.87 081.76 03.82 082.76 03.77 083.76 03.71 084.76 03.65 085.76 03.59 086.76 03.52 087.76 03.45 088.76 03.38 089.76 03.31 090.76 03.24 091.76 03.37 092.76 03.48 093.76 03.39 094.76 03.50 095.76 03.60 096.76 03.70 097.76 03.79 098.76 03.88 099.76 03.76 100.76 03.84 101.76 03.92 102.76 03.99 103.76 04.06 104.76 04.12 105.76 03.98 106.76 04.04 107.76 04.09 108.76 04.14
18 Jun 2008 070.39 04.15 071.39 04.12 072.39 04.09 073.39 04.06 074.39 04.02 075.39 03.98 076.39 03.94 077.39 03.89 078.39 03.84 079.39 03.79 080.39 03.74 081.39 03.68 082.39 03.62 083.39 03.56 084.39 03.49 085.39 03.42 086.39 03.35 087.39 03.27 088.39 03.26 089.39 03.38 090.39 03.29 091.39 03.40 092.39 03.51 093.39 03.61 094.39 03.70 095.39 03.59 096.39 03.68 097.39 03.76 098.39 03.84 099.39 03.92 100.39 03.99 101.39 04.05 102.39 03.92 103.39 03.98 104.39 04.03 105.39 04.08 106.39 04.13 107.39 04.18 108.39 04.22 109.39 04.26
19 Jun 2008 070.37 04.06 071.37 04.02 072.37 03.98 073.37 03.94 074.37 03.89 075.37 03.84 076.37 03.79 077.37 03.74 078.37 03.68 079.37 03.62 080.37 03.56 081.37 03.49 082.37 03.43 083.37 03.35 084.37 03.28 085.37 03.23 086.37 03.15 087.37 03.27 088.37 03.38 089.37 03.48 090.37 03.58 091.37 03.68 092.37 03.57 093.37 03.65 094.37 03.74 095.37 03.82 096.37 03.89 097.37 03.96 098.37 04.03 099.37 03.89 100.37 03.95 101.37 04.01 102.37 04.06 103.37 04.11 104.37 04.16 105.37 04.20 106.37 04.24 107.37 04.27 108.37 04.10 109.37 04.13 110.37 04.16
20 Jun 2008 070.97 03.91 071.97 03.86 072.97 03.81 073.97 03.76 074.97 03.70 075.97 03.64 076.97 03.58 077.97 03.52 078.97 03.45 079.97 03.38 080.97 03.30 081.97 03.23 082.97 03.15 083.97 03.22 084.97 03.33 085.97 03.44 086.97 03.54 087.97 03.64 088.97 03.53 089.97 03.62 090.97 03.70 091.97 03.78 092.97 03.86 093.97 03.93 094.97 04.00 095.97 03.87 096.97 03.93 097.97 03.99 098.97 04.04 099.97 04.09 100.97 04.14 101.97 04.18 102.97 04.22 103.97 04.26 104.97 04.09 105.97 04.12 106.97 04.15 107.97 04.17 108.97 04.19 109.97 04.21 110.97 04.22
21 Jun 2008 071.55 03.72 072.55 03.66 073.55 03.60 074.55 03.53 075.55 03.47 076.55 03.40 077.55 03.32 078.55 03.25 079.55 03.29 080.55 03.20 081.55 03.31 082.55 03.42 083.55 03.52 084.55 03.62 085.55 03.52 086.55 03.61 087.55 03.69 088.55 03.77 089.55 03.85 090.55 03.92 091.55 03.99 092.55 03.86 093.55 03.92 094.55 03.98 095.55 04.03 096.55 04.08 097.55 04.13 098.55 04.17 099.55 04.22 100.55 04.25 101.55 04.29 102.55 04.12 103.55 04.15 104.55 04.17 105.55 04.19 106.55 04.21 107.55 04.22 108.55 04.24 109.55 04.24 110.55 04.25 111.55 04.25
22 Jun 2008 072.12 03.48 073.12 03.41 074.12 03.34 075.12 03.26 076.12 03.29 077.12 03.40 078.12 03.32 079.12 03.42 080.12 03.53 081.12 03.63 082.12 03.72 083.12 03.61 084.12 03.70 085.12 03.78 086.12 03.86 087.12 03.93 088.12 04.00 089.12 04.07 090.12 03.93 091.12 03.99 092.12 04.04 093.12 04.09 094.12 04.14 095.12 04.18 096.12 04.23 097.12 04.26 098.12 04.30 099.12 04.13 100.12 04.16 101.12 04.18 102.12 04.20 103.12 04.22 104.12 04.23 105.12 04.25 106.12 04.26 107.12 04.26 108.12 04.26 109.12 04.26 110.12 04.26 111.12 04.26 112.12 04.25
23 Jun 2008 071.97 03.25 072.97 03.34 073.97 03.46 074.97 03.37 075.97 03.48 076.97 03.58 077.97 03.68 078.97 03.77 079.97 03.86 080.97 03.75 081.97 03.83 082.97 03.90 083.97 03.98 084.97 04.04 085.97 04.11 086.97 04.17 087.97 04.03 088.97 04.08 089.97 04.13 090.97 04.18 091.97 04.22 092.97 04.26 093.97 04.30 094.97 04.33 095.97 04.36 096.97 04.19 097.97 04.21 098.97 04.23 099.97 04.25 100.97 04.26 101.97 04.27 102.97 04.28 103.97 04.28 104.97 04.28 105.97 04.28 106.97 04.28 107.97 04.27 108.97 04.26 109.97 04.25 110.97 04.23 111.97 04.21 112.97 04.19
24 Jun 2008 072.51 03.71 073.51 03.62 074.51 03.72 075.51 03.81 076.51 03.90 077.51 03.99 078.51 03.87 079.51 03.94 080.51 04.02 081.51 04.09 082.51 04.15 083.51 04.21 084.51 04.27 085.51 04.12 086.51 04.17 087.51 04.22 088.51 04.26 089.51 04.30 090.51 04.34 091.51 04.37 092.51 04.40 093.51 04.42 094.51 04.45 095.51 04.26 096.51 04.28 097.51 04.29 098.51 04.30 099.51 04.31 100.51 04.32 101.51 04.32 102.51 04.31 103.51 04.31 104.51 04.30 105.51 04.29 106.51 04.28 107.51 04.26 108.51 04.24 109.51 04.22 110.51 04.19 111.51 04.16 112.51 04.13 113.51 04.10
25 Jun 2008 073.03 03.96 074.03 04.05 075.03 04.13 076.03 04.20 077.03 04.08 078.03 04.15 079.03 04.21 080.03 04.27 081.03 04.33 082.03 04.38 083.03 04.43 084.03 04.28 085.03 04.32 086.03 04.36 087.03 04.39 088.03 04.42 089.03 04.45 090.03 04.48 091.03 04.50 092.03 04.52 093.03 04.33 094.03 04.34 095.03 04.35 096.03 04.36 097.03 04.36 098.03 04.36 099.03 04.36 100.03 04.35 101.03 04.34 102.03 04.33 103.03 04.32 104.03 04.30 105.03 04.28 106.03 04.25 107.03 04.23 108.03 04.20 109.03 04.17 110.03 04.13 111.03 04.09 112.03 04.05 113.03 04.01 114.03 03.97
26 Jun 2008 072.89 04.48 073.89 04.55 074.89 04.62 075.89 04.48 076.89 04.54 077.89 04.59 078.89 04.65 079.89 04.69 080.89 04.74 081.89 04.58 082.89 04.61 083.89 04.65 084.89 04.68 085.89 04.70 086.89 04.72 087.89 04.74 088.89 04.76 089.89 04.77 090.89 04.78 091.89 04.59 092.89 04.59 093.89 04.59 094.89 04.59 095.89 04.59 096.89 04.58 097.89 04.57 098.89 04.55 099.89 04.53 100.89 04.51 101.89 04.49 102.89 04.47 103.89 04.44 104.89 04.41 105.89 04.37 106.89 04.34 107.89 04.30 108.89 04.25 109.89 04.21 110.89 04.16 111.89 04.11 112.89 04.06 113.89 04.00 114.89 03.94 115.89 03.88
27 Jun 2008 073.39 04.85 074.39 04.71 075.39 04.76 076.39 04.81 077.39 04.85 078.39 04.89 079.39 04.92 080.39 04.95 081.39 04.78 082.39 04.81 083.39 04.83 084.39 04.85 085.39 04.86 086.39 04.87 087.39 04.88 088.39 04.89 089.39 04.89 090.39 04.69 091.39 04.68 092.39 04.68 093.39 04.67 094.39 04.66 095.39 04.64 096.39 04.62 097.39 04.60 098.39 04.58 099.39 04.55 100.39 04.52 101.39 04.49 102.39 04.45 103.39 04.41 104.39 04.37 105.39 04.33 106.39 04.28 107.39 04.23 108.39 04.18 109.39 04.13 110.39 04.07 111.39 04.01 112.39 03.94 113.39 03.88 114.39 03.81 115.39 03.74 116.39 03.67
28 Jun 2008 074.48 05.01 075.48 05.05 076.48 05.08 077.48 05.11 078.48 05.14 079.48 05.16 080.48 04.98 081.48 04.99 082.48 05.00 083.48 05.01 084.48 05.01 085.48 05.02 086.48 05.02 087.48 05.01 088.48 05.00 089.48 04.79 090.48 04.78 091.48 04.76 092.48 04.75 093.48 04.72 094.48 04.70 095.48 04.67 096.48 04.64 097.48 04.61 098.48 04.57 099.48 04.53 100.48 04.49 101.48 04.45 102.48 04.40 103.48 04.35 104.48 04.30 105.48 04.25 106.48 04.19 107.48 04.13 108.48 04.06 109.48 04.00 110.48 03.93 111.48 03.86 112.48 03.79 113.48 03.71 114.48 03.63 115.48 03.55 116.48 03.46
29 Jun 2008 075.52 05.30 076.52 05.32 077.52 05.34 078.52 05.35 079.52 05.16 080.52 05.16 081.52 05.16 082.52 05.16 083.52 05.16 084.52 05.15 085.52 05.14 086.52 05.12 087.52 05.11 088.52 05.09 089.52 04.87 090.52 04.84 091.52 04.81 092.52 04.78 093.52 04.75 094.52 04.71 095.52 04.67 096.52 04.63 097.52 04.59 098.52 04.54 099.52 04.49 100.52 04.44 101.52 04.38 102.52 04.32 103.52 04.26 104.52 04.20 105.52 04.14 106.52 04.07 107.52 04.00 108.52 03.92 109.52 03.85 110.52 03.77 111.52 03.69 112.52 03.60 113.52 03.52 114.52 03.43 115.52 03.34 116.52 03.24 117.52 03.14
30 Jun 2008 076.50 05.54 077.50 05.54 078.50 05.54 079.50 05.34 080.50 05.33 081.50 05.32 082.50 05.30 083.50 05.29 084.50 05.27 085.50 05.24 086.50 05.22 087.50 05.19 088.50 05.16 089.50 04.92 090.50 04.89 091.50 04.85 092.50 04.81 093.50 04.76 094.50 04.71 095.50 04.66 096.50 04.61 097.50 04.56 098.50 04.50 099.50 04.44 100.50 04.37 101.50 04.31 102.50 04.24 103.50 04.17 104.50 04.10 105.50 04.02 106.50 03.94 107.50 03.86 108.50 03.78 109.50 03.69 110.50 03.61 111.50 03.51 112.50 03.42 113.50 03.33 114.50 03.23 115.50 03.13 116.50 03.02 117.50 02.92 118.50 02.81
01 Jul 2008 077.44 05.82 078.44 05.81 079.44 05.59 080.44 05.57 081.44 05.55 082.44 05.52 083.44 05.49 084.44 05.46 085.44 05.42 086.44 05.39 087.44 05.35 088.44 05.30 089.44 05.06 090.44 05.01 091.44 04.96 092.44 04.91 093.44 04.85 094.44 04.79 095.44 04.73 096.44 04.67 097.44 04.60 098.44 04.54 099.44 04.47 100.44 04.39 101.44 04.32 102.44 04.24 103.44 04.16 104.44 04.08 105.44 03.99 106.44 03.90 107.44 03.81 108.44 03.72 109.44 03.63 110.44 03.53 111.44 03.43 112.44 03.33 113.44 03.22 114.44 03.12 115.44 03.01 116.44 02.89 117.44 02.78 118.44 02.66
02 Jul 2008 078.32 06.12 079.32 06.09 080.32 05.86 081.32 05.82 082.32 05.79 083.32 05.74 084.32 05.70 085.32 05.66 086.32 05.61 087.32 05.56 088.32 05.50 089.32 05.45 090.32 05.19 091.32 05.13 092.32 05.06 093.32 05.00 094.32 04.93 095.32 04.86 096.32 04.79 097.32 04.71 098.32 04.63 099.32 04.55 100.32 04.47 101.32 04.38 102.32 04.30 103.32 04.21 104.32 04.12 105.32 04.02 106.32 03.93 107.32 03.83 108.32 03.73 109.32 03.62 110.32 03.52 111.32 03.41 112.32 03.30 113.32 03.19 114.32 03.07 115.32 02.95 116.32 02.83 117.32 02.71 118.32 02.59
03 Jul 2008 079.16 06.45 080.16 06.41 081.16 06.16 082.16 06.11 083.16 06.06 084.16 06.00 085.16 05.95 086.16 05.89 087.16 05.83 088.16 05.76 089.16 05.69 090.16 05.63 091.16 05.35 092.16 05.28 093.16 05.21 094.16 05.13 095.16 05.05 096.16 04.97 097.16 04.88 098.16 04.79 099.16 04.70 100.16 04.61 101.16 04.52 102.16 04.42 103.16 04.33 104.16 04.23 105.16 04.12 106.16 04.02 107.16 03.91 108.16 03.80 109.16 03.69 110.16 03.58 111.16 03.46 112.16 03.35 113.16 03.23 114.16 03.10 115.16 02.98 116.16 02.85 117.16 02.72 118.16 02.59
04 Jul 2008 079.86 06.65 080.86 06.59 081.86 06.33 082.86 06.27 083.86 06.21 084.86 06.14 085.86 06.07 086.86 06.00 087.86 05.92 088.86 05.85 089.86 05.77 090.86 05.69 091.86 05.61 092.86 05.32 093.86 05.23 094.86 05.14 095.86 05.05 096.86 04.96 097.86 04.86 098.86 04.77 099.86 04.67 100.86 04.57 101.86 04.46 102.86 04.36 103.86 04.25 104.86 04.14 105.86 04.03 106.86 03.91 107.86 03.80 108.86 03.68 109.86 03.56 110.86 03.44 111.86 03.31 112.86 03.19 113.86 03.06 114.86 02.93 115.86 02.80 116.86 02.66
05 Jul 2008 080.28 06.25 081.28 06.18 082.28 06.31 083.28 06.43 084.28 06.35 085.28 06.48 086.28 06.39 087.28 06.31 088.28 06.23 089.28 06.14 090.28 06.05 091.28 05.96 092.28 05.87 093.28 05.77 094.28 05.47 095.28 05.38 096.28 05.27 097.28 05.17 098.28 05.07 099.28 04.96 100.28 04.85 101.28 04.74 102.28 04.63 103.28 04.51 104.28 04.40 105.28 04.28 106.28 04.16 107.28 04.04 108.28 03.91 109.28 03.79 110.28 03.66 111.28 03.53 112.28 03.40 113.28 03.27 114.28 03.13 115.28 03.00 116.28 02.65
06 Jul 2008 081.14 05.42 082.14 05.34 083.14 05.45 084.14 05.57 085.14 05.48 086.14 05.59 087.14 05.69 088.14 05.60 089.14 05.70 090.14 05.80 091.14 05.70 092.14 05.80 093.14 05.90 094.14 05.79 095.14 05.89 096.14 05.78 097.14 05.47 098.14 05.35 099.14 05.24 100.14 05.12 101.14 05.01 102.14 04.89 103.14 04.76 104.14 04.64 105.14 04.52 106.14 04.39 107.14 04.26 108.14 04.13 109.14 04.00 110.14 03.87 111.14 03.66 112.14 03.33 113.14 03.19 114.14 02.84
07 Jul 2008 081.86 04.89 082.86 04.99 083.86 04.89 084.86 05.00 085.86 05.10 086.86 04.99 087.86 05.09 088.86 04.99 089.86 05.08 090.86 05.17 091.86 05.06 092.86 05.15 093.86 05.24 094.86 05.12 095.86 05.20 096.86 05.29 097.86 05.17 098.86 05.24 099.86 05.32 100.86 05.40 101.86 05.27 102.86 05.14 103.86 05.01 104.86 04.88 105.86 04.74 106.86 04.43 107.86 04.13 108.86 04.01 109.86 03.69 110.86 03.37 111.86 03.04 112.86 02.91 113.86 02.57 123.86 57.26
08 Jul 2008 082.54 04.98 083.54 05.07 084.54 04.97 085.54 05.06 086.54 04.95 087.54 05.03 088.54 04.92 089.54 05.01 090.54 04.89 091.54 04.97 092.54 04.85 093.54 04.93 094.54 05.01 095.54 04.88 096.54 04.96 097.54 05.03 098.54 04.90 099.54 04.97 100.54 05.04 101.54 04.91 102.54 04.98 103.54 05.04 104.54 05.06 105.54 04.77 106.54 04.47 107.54 04.37 108.54 04.06 109.54 03.75 110.54 03.43 111.54 03.11 112.54 02.99 113.54 02.66 122.54 57.88 123.54 57.88 124.54 57.88
09 Jul 2008 083.19 05.10 084.19 04.98 085.19 05.06 086.19 04.94 087.19 05.02 088.19 04.90 089.19 04.98 090.19 04.85 091.19 04.93 092.19 04.80 093.19 04.87 094.19 04.74 095.19 04.81 096.19 04.88 097.19 04.74 098.19 04.81 099.19 04.67 100.19 04.74 101.19 04.80 102.19 04.66 103.19 04.72 104.19 04.78 105.19 04.63 106.19 04.64 107.19 04.34 108.19 04.04 109.19 03.74 110.19 03.43 111.19 03.14 112.19 03.19 113.19 03.04 114.19 02.89 115.19 02.73 122.19 58.27 123.19 58.27 124.19 58.27
10 Jul 2008 083.82 05.54 084.82 05.61 085.82 05.48 086.82 05.35 087.82 05.42 088.82 05.29 089.82 05.36 090.82 05.22 091.82 05.29 092.82 05.15 093.82 05.22 094.82 05.08 095.82 05.14 096.82 05.00 097.82 05.06 098.82 05.12 099.82 04.97 100.82 05.03 101.82 04.88 102.82 04.94 103.82 04.99 104.82 04.84 105.82 04.89 106.82 04.74 107.82 04.45 108.82 04.15 109.82 03.86 110.82 03.76 111.82 03.45 112.82 03.21 113.82 03.25 114.82 03.29 115.82 03.13 116.82 03.17 117.82 03.01 118.82 02.85 119.82 02.68 122.82 58.93 123.82 58.93 124.82 58.93 125.82 58.93
11 Jul 2008 084.41 06.46 085.41 06.53 086.41 06.39 087.41 06.25 088.41 06.31 089.41 06.17 090.41 06.23 091.41 06.09 092.41 05.94 093.41 06.00 094.41 05.85 095.41 05.91 096.41 05.96 097.41 05.81 098.41 05.86 099.41 05.72 100.41 05.77 101.41 05.61 102.41 05.66 103.41 05.71 104.41 05.56 105.41 05.60 106.41 05.52 107.41 05.24 108.41 05.15 109.41 04.86 110.41 04.57 111.41 04.28 112.41 03.98 113.41 03.73 114.41 03.77 115.41 03.80 116.41 03.84 117.41 03.67 118.41 03.71 119.41 03.65 120.41 03.33 121.41 03.02 122.41 02.70 123.41 59.80 124.41 59.80 125.41 59.80 126.41 59.80
12 Jul 2008 084.98 07.62 085.98 07.47 086.98 07.33 087.98 07.38 088.98 07.23 089.98 07.08 090.98 07.13 091.98 06.98 092.98 07.03 093.98 06.88 094.98 06.92 095.98 06.77 096.98 06.82 097.98 06.66 098.98 06.70 099.98 06.55 100.98 06.59 101.98 06.43 102.98 06.48 103.98 06.52 104.98 06.36 105.98 06.40 106.98 06.34 107.98 06.06 108.98 05.78 109.98 05.50 110.98 05.22 111.98 04.93 112.98 04.65 113.98 04.49 114.98 04.52 115.98 04.55 116.98 04.58 117.98 04.41 118.98 04.44 119.98 04.37 120.98 04.07 121.98 03.76 122.98 03.46 123.98 60.58 124.98 60.58 125.98 60.58 126.98 60.58
13 Jul 2008 085.36 09.17 086.36 09.02 087.36 08.86 088.36 08.70 089.36 08.55 090.36 08.59 091.36 08.43 092.36 08.47 093.36 08.31 094.36 08.15 095.36 08.19 096.36 08.03 097.36 08.07 098.36 08.11 099.36 07.94 100.36 07.98 101.36 07.82 102.36 07.86 103.36 07.69 104.36 07.73 105.36 07.76 106.36 07.59 107.36 07.47 108.36 07.20 109.36 06.93 110.36 06.85 111.36 06.57 112.36 06.30 113.36 06.01 114.36 05.85 115.36 05.88 116.36 05.70 117.36 05.73 118.36 05.76 119.36 05.78 120.36 05.60 121.36 05.31 122.36 05.01 123.36 04.72 124.36 04.62 125.36 61.60 126.36 61.60 127.36 61.60
14 Jul 2008 085.91 10.78 086.91 10.61 087.91 10.44 088.91 10.28 089.91 10.11 090.91 10.14 091.91 09.98 092.91 09.81 093.91 09.84 094.91 09.68 095.91 09.71 096.91 09.54 097.91 09.57 098.91 09.40 099.91 09.43 100.91 09.47 101.91 09.30 102.91 09.33 103.91 09.16 104.91 09.19 105.91 09.21 106.91 09.04 107.91 08.92 108.91 08.66 109.91 08.39 110.91 08.12 111.91 07.85 112.91 07.57 113.91 07.30 114.91 07.26 115.91 07.28 116.91 07.31 117.91 07.13 118.91 07.16 119.91 07.18 120.91 07.14 121.91 06.86 122.91 06.57 123.91 06.28 124.91 06.00 125.91 05.70
15 Jul 2008 086.44 12.55 087.44 12.38 088.44 12.20 089.44 12.02 090.44 11.85 091.44 11.87 092.44 11.70 093.44 11.52 094.44 11.55 095.44 11.37 096.44 11.40 097.44 11.22 098.44 11.25 099.44 11.27 100.44 11.10 101.44 11.12 102.44 10.95 103.44 10.97 104.44 11.00 105.44 10.82 106.44 10.85 107.44 10.70 108.44 10.64 109.44 10.38 110.44 10.11 111.44 09.85 112.44 09.59 113.44 09.32 114.44 09.05 115.44 09.05 116.44 09.07 117.44 08.90 118.44 08.92 119.44 08.94 120.44 08.96 121.44 08.75 122.44 08.47 123.44 08.19 124.44 07.91 125.44 07.63 126.44 07.35
16 Jul 2008 086.95 14.42 087.95 14.23 088.95 14.05 089.95 13.86 090.95 13.68 091.95 13.70 092.95 13.51 093.95 13.53 094.95 13.35 095.95 13.37 096.95 13.19 097.95 13.20 098.95 13.22 099.95 13.04 100.95 13.06 101.95 13.08 102.95 12.90 103.95 12.92 104.95 12.94 105.95 12.76 106.95 12.78 107.95 12.61 108.95 12.35 109.95 12.09 110.95 11.84 111.95 11.58 112.95 11.32 113.95 11.06 114.95 10.93 115.95 10.95 116.95 10.97 117.95 10.99 118.95 10.81 119.95 10.82 120.95 10.84 121.95 10.74 122.95 10.47 123.95 10.20 124.95 09.92 125.95 09.65 126.95 09.37
17 Jul 2008 087.42 16.14 088.42 15.95 089.42 15.75 090.42 15.56 091.42 15.57 092.42 15.38 093.42 15.39 094.42 15.20 095.42 15.21 096.42 15.22 097.42 15.03 098.42 15.04 099.42 15.06 100.42 14.87 101.42 14.89 102.42 14.90 103.42 14.72 104.42 14.73 105.42 14.75 106.42 14.76 107.42 14.58 108.42 14.48 109.42 14.23 110.42 13.98 111.42 13.73 112.42 13.48 113.42 13.22 114.42 12.97 115.42 12.91 116.42 12.93 117.42 12.74 118.42 12.76 119.42 12.78 120.42 12.79 121.42 12.76 122.42 12.50 123.42 12.43 124.42 12.17 125.42 11.90 126.42 11.64
18 Jul 2008 087.90 17.46 088.90 17.25 089.90 17.25 090.90 17.05 091.90 17.05 092.90 16.86 093.90 16.86 094.90 16.66 095.90 16.67 096.90 16.68 097.90 16.68 098.90 16.49 099.90 16.50 100.90 16.51 101.90 16.52 102.90 16.33 103.90 16.34 104.90 16.36 105.90 16.37 106.90 16.18 107.90 16.20 108.90 16.09 109.90 15.85 110.90 15.60 111.90 15.35 112.90 15.11 113.90 14.86 114.90 14.61 115.90 14.52 116.90 14.53 117.90 14.55 118.90 14.37 119.90 14.38 120.90 14.40 121.90 14.41 122.90 14.18 123.90 13.93 124.90 13.67 125.90 13.41 126.90 13.15
19 Jul 2008 088.36 18.42 089.36 18.21 090.36 18.20 091.36 18.00 092.36 17.99 093.36 17.99 094.36 17.79 095.36 17.79 096.36 17.79 097.36 17.80 098.36 17.80 099.36 17.61 100.36 17.62 101.36 17.62 102.36 17.63 103.36 17.64 104.36 17.45 105.36 17.47 106.36 17.48 107.36 17.49 108.36 17.50 109.36 17.31 110.36 17.07 111.36 16.83 112.36 16.59 113.36 16.35 114.36 16.10 115.36 15.86 116.36 15.83 117.36 15.65 118.36 15.67 119.36 15.68 120.36 15.70 121.36 15.72 122.36 15.54 123.36 15.36 124.36 14.98 125.36 14.80 126.36 14.61 127.36 14.43
20 Jul 2008 088.81 18.89 089.81 18.88 090.81 18.87 091.81 18.87 092.81 18.66 093.81 18.66 094.81 18.66 095.81 18.66 096.81 18.67 097.81 18.67 098.81 18.48 099.81 18.48 100.81 18.49 101.81 18.50 102.81 18.51 103.81 18.53 104.81 18.34 105.81 18.36 106.81 18.37 107.81 18.39 108.81 08.25 109.81 08.06 110.81 07.88 111.81 07.69 112.81 07.50 113.81 07.31 114.81 07.12 115.81 16.84 116.81 16.76 117.81 16.78 118.81 16.81 119.81 16.63 120.81 16.45 121.81 16.27 122.81 16.10 123.81 15.92 124.81 15.54 125.81 15.37 126.81 15.19
21 Jul 2008 089.24 19.28 090.24 19.07 091.24 19.07 092.24 19.07 093.24 19.07 094.24 19.07 095.24 19.08 096.24 19.09 097.24 18.90 098.24 18.91 099.24 18.92 100.24 18.94 101.24 18.95 102.24 18.97 103.24 18.99 104.24 18.81 105.24 18.83 106.24 18.85 107.24 18.88 108.24 18.90 109.24 18.93 110.24 18.78 111.24 18.55 112.24 18.32 113.24 18.09 114.24 17.85 115.24 17.62 116.24 17.39 117.24 17.35 118.24 17.18 119.24 17.01 120.24 16.64 121.24 16.47 122.24 16.30 123.24 16.14 124.24 15.77 125.24 15.60 126.24 15.43 127.24 15.26
22 Jul 2008 089.58 19.02 090.58 19.03 091.58 19.04 092.58 19.06 093.58 19.08 094.58 19.10 095.58 19.12 096.58 18.95 097.58 18.98 098.58 19.00 099.58 19.03 100.58 19.06 101.58 19.10 102.58 18.93 103.58 18.97 104.58 19.00 105.58 19.04 106.58 19.08 107.58 19.11 108.58 18.95 109.58 18.99 110.58 18.98 111.58 18.76 112.58 18.53 113.58 18.31 114.58 18.08 115.58 17.86 116.58 17.63 117.58 17.41 118.58 17.18 119.58 16.95 120.58 16.73 121.58 16.50 122.58 16.27 123.58 16.04 124.58 15.81 125.58 15.58 126.58 15.35 127.58 15.12
23 Jul 2008 090.01 18.79 091.01 18.84 092.01 18.90 093.01 18.95 094.01 18.81 095.01 18.86 096.01 18.92 097.01 18.97 098.01 19.03 099.01 18.89 100.01 18.95 101.01 19.01 102.01 19.07 103.01 18.93 104.01 18.99 105.01 19.05 106.01 19.11 107.01 18.97 108.01 19.04 109.01 19.10 110.01 19.16 111.01 19.01 112.01 18.80 113.01 18.58 114.01 18.36 115.01 18.14 116.01 17.92 117.01 17.70 118.01 17.49 119.01 17.27 120.01 17.05 121.01 16.83 122.01 16.61 123.01 16.39 124.01 16.16 125.01 15.94 126.01 15.72 127.01 15.50 128.01 15.27
24 Jul 2008 090.42 18.53 091.42 18.45 092.42 18.57 093.42 18.49 094.42 18.60 095.42 18.52 096.42 18.63 097.42 18.54 098.42 18.64 099.42 18.55 100.42 18.65 101.42 18.75 102.42 18.65 103.42 18.75 104.42 18.65 105.42 18.75 106.42 18.84 107.42 18.74 108.42 18.83 109.42 18.92 110.42 18.62 111.42 18.51 112.42 18.20 113.42 18.09 114.42 17.77 115.42 17.66 116.42 17.35 117.42 17.23 118.42 16.92 119.42 16.80 120.42 16.48 121.42 16.37 122.42 16.25 123.42 15.93 124.42 15.81 125.42 15.49 126.42 15.36 127.42 15.24 128.42 14.92
25 Jul 2008 090.81 18.00 091.81 18.03 092.81 18.06 093.81 18.07 094.81 18.07 095.81 18.07 096.81 18.25 097.81 18.23 098.81 18.21 099.81 18.17 100.81 18.34 101.81 18.29 102.81 18.25 103.81 18.40 104.81 18.34 105.81 18.49 106.81 18.22 107.81 17.96 108.81 17.89 109.81 17.62 110.81 17.35 111.81 17.28 112.81 17.00 113.81 16.72 114.81 16.64 115.81 16.36 116.81 16.27 117.81 15.98 118.81 15.90 119.81 15.61 120.81 15.51 121.81 15.22 122.81 15.13 123.81 14.83 124.81 14.73 125.81 14.63 126.81 14.33 127.81 14.23 128.81 14.13
26 Jul 2008 091.20 17.35 092.20 17.33 093.20 17.48 094.20 17.41 095.20 17.52 096.20 17.61 097.20 17.69 098.20 17.75 099.20 17.60 100.20 17.64 101.20 17.67 102.20 17.69 103.20 17.50 104.20 17.30 105.20 17.10 106.20 16.89 107.20 16.68 108.20 16.46 109.20 16.24 110.20 16.01 111.20 15.97 112.20 15.74 113.20 15.49 114.20 15.45 115.20 15.20 116.20 14.95 117.20 14.89 118.20 14.64 119.20 14.58 120.20 14.31 121.20 14.25 122.20 13.98 123.20 13.91 124.20 13.64 125.20 13.56 126.20 13.49 127.20 13.21 128.20 13.13 129.20 12.84
27 Jul 2008 091.79 16.85 092.79 16.95 093.79 17.02 094.79 17.05 095.79 17.05 096.79 17.03 097.79 16.79 098.79 16.52 099.79 16.44 100.79 16.14 101.79 16.03 102.79 15.91 103.79 15.78 104.79 15.43 105.79 15.28 106.79 15.11 107.79 14.94 108.79 14.96 109.79 14.78 110.79 14.59 111.79 14.39 112.79 14.18 113.79 14.18 114.79 13.96 115.79 13.74 116.79 13.72 117.79 13.50 118.79 13.47 119.79 13.23 120.79 13.19 121.79 12.95
28 Jul 2008 092.12 15.34 093.12 15.12 094.12 15.07 095.12 14.97 096.12 14.84 097.12 14.68 098.12 14.50 099.12 14.29 100.12 14.26 101.12 14.02 102.12 13.95 103.12 13.88 104.12 13.79 105.12 13.48 106.12 13.37 107.12 13.24 108.12 13.31 109.12 13.16 110.12 13.01 111.12 12.85 112.12 12.69 113.12 12.71 114.12 12.53 115.12 12.35 116.12 12.36 117.12 12.16 118.12 11.96 119.12 11.95 120.12 11.74 121.12 11.73 122.12 11.51
29 Jul 2008 092.45 12.81 093.45 12.82 094.45 12.59 095.45 12.52 096.45 12.62 097.45 12.49 098.45 12.34 099.45 12.36 100.45 12.16 101.45 12.15 102.45 12.11 103.45 12.06 104.45 12.00 105.45 11.93 106.45 11.84 107.45 11.74 108.45 11.63 109.45 11.51 110.45 11.39 111.45 11.45 112.45 11.31 113.45 11.16 114.45 11.20 115.45 11.03 116.45 10.86 117.45 10.89 118.45 10.71 119.45 10.72 120.45 10.53 121.45 10.53 122.45 10.53
30 Jul 2008 092.78 10.62 093.78 10.61 094.78 10.57 095.78 10.50 096.78 10.60 097.78 10.47 098.78 10.53 099.78 10.56 100.78 10.37 101.78 10.37 102.78 10.35 103.78 10.31 104.78 10.26 105.78 10.20 106.78 10.33 107.78 10.25 108.78 10.15 109.78 10.05 110.78 10.14 111.78 10.02 112.78 09.89 113.78 09.95 114.78 09.81 115.78 09.86 116.78 09.71 117.78 09.74 118.78 09.58 119.78 09.60 120.78 09.43 121.78 09.44 122.78 09.26
31 Jul 2008 093.11 08.66 094.11 08.82 095.11 08.75 096.11 08.85 097.11 08.94 098.11 09.00 099.11 08.84 100.11 08.87 101.11 08.88 102.11 08.87 103.11 09.05 104.11 09.02 105.11 08.98 106.11 08.92 107.11 08.85 108.11 08.98 109.11 08.89 110.11 08.79 111.11 08.89 112.11 08.78 113.11 08.86 114.11 08.73 115.11 08.80 116.11 08.66 117.11 08.71 118.11 08.56 119.11 08.60 120.11 08.44 121.11 08.47 122.11 08.49 123.11 08.32
01 Aug 2008 093.44 07.27 094.44 07.39 095.44 07.49 096.44 07.56 097.44 07.62 098.44 07.67 099.44 07.70 100.44 07.71 101.44 07.71 102.44 07.89 103.44 07.87 104.44 07.83 105.44 07.78 106.44 07.92 107.44 07.86 108.44 07.98 109.44 07.89 110.44 07.80 111.44 07.90 112.44 07.79 113.44 07.87 114.44 07.95 115.44 07.82 116.44 07.88 117.44 07.74 118.44 07.79 119.44 07.84 120.44 07.68 121.44 07.72 122.44 07.55 123.44 07.58
02 Aug 2008 093.76 06.13 094.76 06.21 095.76 06.28 096.76 06.33 097.76 06.36 098.76 06.38 099.76 06.59 100.76 06.59 101.76 06.57 102.76 06.74 103.76 06.71 104.76 06.86 105.76 06.81 106.76 06.74 107.76 06.87 108.76 06.79 109.76 06.90 110.76 07.00 111.76 06.90 112.76 06.98 113.76 06.87 114.76 06.94 115.76 07.01 116.76 06.88 117.76 06.94 118.76 06.79 119.76 06.84 120.76 06.89 121.76 06.93 122.76 06.76 123.76 06.79
03 Aug 2008 094.09 05.20 095.09 05.25 096.09 05.48 097.09 05.50 098.09 05.52 099.09 05.72 100.09 05.71 101.09 05.68 102.09 05.85 103.09 05.81 104.09 05.96 105.09 05.91 106.09 06.04 107.09 05.97 108.09 06.09 109.09 06.20 110.09 06.10 111.09 06.20 112.09 06.29 113.09 06.18 114.09 06.26 115.09 06.13 116.09 06.20 117.09 06.26 118.09 06.32 119.09 06.18 120.09 06.22 121.09 06.27 122.09 06.11 123.09 06.14 124.09 06.17
04 Aug 2008 094.41 04.58 095.41 04.60 096.41 04.81 097.41 04.81 098.41 05.00 099.41 04.98 100.41 05.15 101.41 05.12 102.41 05.27 103.41 05.22 104.41 05.36 105.41 05.49 106.41 05.41 107.41 05.53 108.41 05.44 109.41 05.54 110.41 05.64 111.41 05.53 112.41 05.62 113.41 05.70 114.41 05.77 115.41 05.64 116.41 05.71 117.41 05.77 118.41 05.62 119.41 05.67 120.41 05.72 121.41 05.76 122.41 05.80 123.41 05.63 124.41 05.66
05 Aug 2008 094.74 04.27 095.74 04.31 096.74 04.29 097.74 04.47 098.74 04.64 099.74 04.61 100.74 04.76 101.74 04.71 102.74 04.85 103.74 04.98 104.74 04.90 105.74 05.02 106.74 05.14 107.74 05.04 108.74 05.14 109.74 05.24 110.74 05.13 111.74 05.21 112.74 05.29 113.74 05.37 114.74 05.24 115.74 05.30 116.74 05.36 117.74 05.42 118.74 05.27 119.74 05.31 120.74 05.36 121.74 05.40 122.74 05.43 123.74 05.46 124.74 05.29
06 Aug 2008 095.06 04.07 096.06 04.06 097.06 04.03 098.06 04.19 099.06 04.34 100.06 04.28 101.06 04.42 102.06 04.55 103.06 04.48 104.06 04.60 105.06 04.71 106.06 04.82 107.06 04.72 108.06 04.82 109.06 04.91 110.06 04.80 111.06 04.88 112.06 04.96 113.06 05.03 114.06 05.10 115.06 04.96 116.06 05.02 117.06 05.07 118.06 05.12 119.06 05.17 120.06 05.01 121.06 05.05 122.06 05.08 123.06 05.11 124.06 05.14 125.06 05.16
07 Aug 2008 105.39 04.55 106.39 04.45 107.39 04.54 108.39 04.63 109.39 04.71 110.39 04.59 111.39 04.66 112.39 04.73 113.39 04.79 114.39 04.85 115.39 04.91
08 Aug 2008 105.72 04.43 106.72 04.31 107.72 04.39 108.72 04.47 109.72 04.54 110.72 04.61 111.72 04.47 112.72 04.53 113.72 04.59 114.72 04.64 115.72 04.69
09 Aug 2008 106.04 04.16 107.04 04.24 108.04 04.11 109.04 04.18 110.04 04.24 111.04 04.30 112.04 04.36 113.04 04.41 114.04 04.46 115.04 04.30 116.04 04.34
10 Aug 2008 106.37 04.09 107.37 04.15 108.37 04.21 109.37 04.27 110.37 04.13 111.37 04.18 112.37 04.22 113.37 04.26 114.37 04.30 115.37 04.34 116.37 04.37
11 Aug 2008 106.69 04.02 107.69 04.07 108.69 04.12 109.69 04.17 110.69 04.21 111.69 04.25 112.69 04.29 113.69 04.33 114.69 04.36 115.69 04.38 116.69 04.21
12 Aug 2008 107.02 04.14 108.02 04.19 109.02 04.23 110.02 04.26 111.02 04.30 112.02 04.33 113.02 04.16 114.02 04.18 115.02 04.20 116.02 04.22 117.02 04.24
13 Aug 2008 107.35 04.26 108.35 04.29 109.35 04.12 110.35 04.15 111.35 04.17 112.35 04.19 113.35 04.21 114.35 04.23 115.35 04.24 116.35 04.25 117.35 04.25
14 Aug 2008 107.68 04.15 108.68 04.17 109.68 04.19 110.68 04.21 111.68 04.22 112.68 04.24 113.68 04.24 114.68 04.25 115.68 04.25 116.68 04.25 117.68 04.24
15 Aug 2008 108.01 04.22 109.01 04.23 110.01 04.24 111.01 04.25 112.01 04.25 113.01 04.25 114.01 04.25 115.01 04.24 116.01 04.24 117.01 04.22 118.01 04.21
16 Aug 2008 115.34 04.21 116.34 04.19 117.34 04.17 118.34 04.14
17 Aug 2008 108.68 04.27 109.68 04.26 110.68 04.24 111.68 04.23 112.68 04.21 113.68 04.19 114.68 04.16 115.68 04.13 116.68 04.10 117.68 04.07 118.68 04.03
18 Aug 2008 109.01 04.24 110.01 04.21 111.01 04.19 112.01 04.16 113.01 04.13 114.01 04.10 115.01 04.06 116.01 04.02 117.01 03.98 118.01 03.94 119.01 03.89
19 Aug 2008 109.35 04.17 110.35 04.14 111.35 04.10 112.35 04.06 113.35 04.02 114.35 03.97 115.35 03.92 116.35 03.87 117.35 03.82 118.35 03.76 119.35 03.70
20 Aug 2008 109.69 04.23 110.69 04.19 111.69 04.14 112.69 04.09 113.69 04.03 114.69 03.98 115.69 03.92 116.69 03.86 117.69 03.79 118.69 03.72 119.69 03.65
21 Aug 2008 110.04 03.71 111.04 03.65 112.04 03.79 113.04 03.73 114.04 03.66 115.04 03.80 116.04 03.72 117.04 03.65 118.04 03.57 119.04 03.49 120.04 03.41
22 Aug 2008 110.38 02.76 111.38 02.89 112.38 02.82 113.38 02.75 114.38 02.87 115.38 02.79 116.38 02.71 117.38 02.82 118.38 02.73 119.38 02.84 120.38 02.75
31 Aug 2008 123.65 57.22
01 Sep 2008 123.03 57.61 124.03 57.61
02 Sep 2008 122.42 58.20 123.42 58.20 124.42 58.20
03 Sep 2008 122.82 58.85 123.82 58.85 124.82 58.85
04 Sep 2008 123.22 59.56 124.22 59.56 125.22 59.56
05 Sep 2008 123.63 60.51 124.63 60.51 125.63 60.51
06 Sep 2008 125.04 61.36 126.04 61.36
07 Sep 2008 116.46 03.68 117.46 03.40 118.46 03.32 119.46 03.04 120.46 02.95 121.46 02.83 122.46 02.58
08 Sep 2008 116.89 05.38 117.89 05.20 118.89 04.99 119.89 04.85 120.89 04.64 121.89 04.49 122.89 04.31 123.89 04.12 124.89 04.12 125.89 03.96 126.89 03.78