;;File created using SAA zone 5 02 Jul 2007 074.35 26.64 075.35 26.24 076.35 25.86 077.35 25.49 078.35 25.33 079.35 25.18 080.35 25.04 081.35 24.91 082.35 24.79 083.35 24.88 084.35 24.77 085.35 24.68 086.35 24.59 087.35 24.50 088.35 24.63 089.35 24.56 090.35 24.49 091.35 24.44 092.35 24.38 093.35 24.33 094.35 24.29 095.35 24.25 096.35 24.41 097.35 24.38 098.35 24.35 099.35 24.20 100.35 23.96 101.35 23.72 102.35 23.49 103.35 23.25 104.35 23.02 105.35 22.78 106.35 22.64 107.35 22.63 108.35 22.63 109.35 22.63 110.35 22.64 111.35 22.44 112.35 22.05 113.35 21.85 114.35 21.66 115.35 21.27 116.35 21.08 03 Jul 2007 074.91 24.92 075.91 24.71 076.91 24.72 077.91 24.54 078.91 24.58 079.91 24.44 080.91 24.51 081.91 24.39 082.91 24.28 083.91 24.39 084.91 24.30 085.91 24.22 086.91 24.15 087.91 24.09 088.91 24.24 089.91 24.19 090.91 24.16 091.91 24.12 092.91 24.09 093.91 24.07 094.91 24.05 095.91 24.04 096.91 24.03 097.91 24.02 098.91 24.02 099.91 23.80 100.91 23.57 101.91 23.34 102.91 23.11 103.91 22.88 104.91 22.65 105.91 22.47 106.91 22.49 107.91 22.51 108.91 22.13 109.91 21.75 110.91 21.58 111.91 21.20 112.91 21.03 113.91 20.66 114.91 20.49 115.91 20.15 116.91 19.95 04 Jul 2007 075.89 23.68 076.89 23.75 077.89 23.63 078.89 23.54 079.89 23.66 080.89 23.60 081.89 23.55 082.89 23.51 083.89 23.49 084.89 23.47 085.89 23.46 086.89 23.46 087.89 23.46 088.89 23.47 089.89 23.49 090.89 23.50 091.89 23.53 092.89 23.55 093.89 23.58 094.89 23.42 095.89 23.45 096.89 23.49 097.89 23.53 098.89 23.43 099.89 23.20 100.89 22.98 101.89 22.75 102.89 22.53 103.89 22.30 104.89 22.08 105.89 21.86 106.89 21.63 107.89 21.41 108.89 21.19 109.89 20.97 110.89 20.75 111.89 20.53 112.89 20.31 113.89 20.09 114.89 19.87 115.89 19.65 116.89 19.43 05 Jul 2007 076.82 22.85 077.82 22.88 078.82 22.84 079.82 22.86 080.82 23.00 081.82 22.89 082.82 22.95 083.82 22.98 084.82 22.98 085.82 22.98 086.82 22.95 087.82 22.92 088.82 23.08 089.82 23.03 090.82 22.97 091.82 22.91 092.82 23.05 093.82 22.98 094.82 23.10 095.82 23.02 096.82 23.14 097.82 23.06 098.82 23.12 099.82 22.90 100.82 22.68 101.82 22.27 102.82 22.05 103.82 21.83 104.82 21.61 105.82 21.40 106.82 21.18 107.82 20.97 108.82 20.76 109.82 20.51 110.82 20.20 111.82 19.90 112.82 19.79 113.82 19.48 114.82 19.17 115.82 19.06 116.82 18.75 117.82 18.64 118.82 18.33 06 Jul 2007 077.61 22.11 078.61 22.05 079.61 22.05 080.61 22.10 081.61 22.20 082.61 22.16 083.61 22.26 084.61 22.21 085.61 22.25 086.61 22.31 087.61 22.26 088.61 22.34 089.61 22.35 090.61 22.33 091.61 22.27 092.61 22.38 093.61 22.47 094.61 22.34 095.61 22.39 096.61 22.42 097.61 22.25 098.61 21.86 099.61 21.46 100.61 21.26 101.61 20.85 102.61 20.63 103.61 20.20 104.61 19.97 105.61 19.73 106.61 19.49 107.61 19.24 108.61 18.99 109.61 18.74 110.61 18.48 111.61 18.22 112.61 18.16 113.61 17.89 114.61 17.62 115.61 17.35 116.61 17.27 117.61 17.00 118.61 16.72 119.61 16.64 07 Jul 2007 078.57 21.34 079.57 21.34 080.57 21.42 081.57 21.37 082.57 21.38 083.57 21.44 084.57 21.54 085.57 21.63 086.57 21.52 087.57 21.63 088.57 21.63 089.57 21.64 090.57 21.73 091.57 21.73 092.57 21.46 093.57 21.13 094.57 20.76 095.57 20.36 096.57 20.13 097.57 19.67 098.57 19.39 099.57 19.30 100.57 18.98 101.57 18.65 102.57 18.51 103.57 18.16 104.57 17.99 105.57 17.82 106.57 17.44 107.57 17.25 108.57 17.05 109.57 16.84 110.57 16.63 111.57 16.42 112.57 16.20 113.57 16.17 114.57 15.94 115.57 15.71 116.57 15.47 117.57 15.43 118.57 15.18 119.57 15.13 08 Jul 2007 079.38 20.72 080.38 20.85 081.38 20.83 082.38 20.86 083.38 20.93 084.38 20.82 085.38 20.94 086.38 20.62 087.38 20.30 088.38 19.80 089.38 19.56 090.38 19.31 091.38 18.93 092.38 18.64 093.38 18.28 094.38 18.05 095.38 17.77 096.38 17.65 097.38 17.30 098.38 17.11 099.38 16.90 100.38 16.66 101.38 16.61 102.38 16.33 103.38 16.24 104.38 15.94 105.38 15.82 106.38 15.69 107.38 15.55 108.38 15.40 109.38 15.24 110.38 15.07 111.38 14.90 112.38 14.72 113.38 14.53 114.38 14.33 115.38 14.33 116.38 14.13 117.38 13.92 118.38 13.90 119.38 13.68 120.38 13.46 121.38 13.43 09 Jul 2007 079.88 18.52 080.88 18.29 081.88 17.85 082.88 17.60 083.88 17.34 084.88 17.09 085.88 16.86 086.88 16.51 087.88 16.31 088.88 16.18 089.88 16.04 090.88 15.76 091.88 15.57 092.88 15.50 093.88 15.36 094.88 15.16 095.88 14.92 096.88 14.83 097.88 14.71 098.88 14.56 099.88 14.39 100.88 14.39 101.88 14.17 102.88 14.13 103.88 13.87 104.88 13.80 105.88 13.71 106.88 13.61 107.88 13.50 108.88 13.38 109.88 13.25 110.88 13.11 111.88 12.96 112.88 12.80 113.88 12.64 114.88 12.67 115.88 12.49 116.88 12.31 117.88 12.32 118.88 12.12 119.88 12.12 120.88 11.92 121.88 11.91 10 Jul 2007 080.66 13.36 081.66 13.38 082.66 13.36 083.66 13.36 084.66 13.21 085.66 13.32 086.66 13.22 087.66 13.09 088.66 13.18 089.66 12.95 090.66 13.01 091.66 13.00 092.66 12.91 093.66 12.77 094.66 12.79 095.66 12.76 096.66 12.49 097.66 12.59 098.66 12.46 099.66 12.31 100.66 12.34 101.66 12.14 102.66 12.13 103.66 12.09 104.66 12.05 105.66 11.98 106.66 11.91 107.66 11.82 108.66 11.73 109.66 11.62 110.66 11.50 111.66 11.37 112.66 11.44 113.66 11.29 114.66 11.14 115.66 11.19 116.66 11.02 117.66 11.05 118.66 10.88 119.66 10.70 120.66 10.71 121.66 10.52 122.66 10.52 11 Jul 2007 081.39 09.79 082.39 09.96 083.39 10.08 084.39 10.13 085.39 10.40 086.39 10.32 087.39 10.53 088.39 10.45 089.39 10.49 090.39 10.67 091.39 10.59 092.39 10.66 093.39 10.68 094.39 10.67 095.39 10.63 096.39 10.56 097.39 10.65 098.39 10.53 099.39 10.58 100.39 10.61 101.39 10.62 102.39 10.41 103.39 10.39 104.39 10.35 105.39 10.31 106.39 10.24 107.39 10.37 108.39 10.28 109.39 10.19 110.39 10.09 111.39 10.17 112.39 10.05 113.39 09.92 114.39 09.98 115.39 09.84 116.39 09.89 117.39 09.73 118.39 09.77 119.39 09.60 120.39 09.63 121.39 09.45 122.39 09.47 12 Jul 2007 082.10 07.59 083.10 07.74 084.10 08.00 085.10 08.17 086.10 08.27 087.10 08.31 088.10 08.50 089.10 08.63 090.10 08.73 091.10 08.78 092.10 08.79 093.10 08.78 094.10 08.93 095.10 08.86 096.10 08.97 097.10 09.05 098.10 09.11 099.10 09.15 100.10 08.97 101.10 08.98 102.10 09.17 103.10 09.15 104.10 09.12 105.10 09.07 106.10 09.01 107.10 08.94 108.10 09.06 109.10 08.98 110.10 08.88 111.10 08.97 112.10 08.86 113.10 08.94 114.10 08.81 115.10 08.87 116.10 08.73 117.10 08.78 118.10 08.63 119.10 08.67 120.10 08.50 121.10 08.53 122.10 08.56 123.10 08.38 124.10 08.39 13 Jul 2007 082.78 06.63 083.78 06.58 084.78 06.53 085.78 06.62 086.78 06.94 087.78 07.03 088.78 07.08 089.78 07.30 090.78 07.30 091.78 07.46 092.78 07.60 093.78 07.52 094.78 07.62 095.78 07.70 096.78 07.76 097.78 07.80 098.78 07.83 099.78 07.84 100.78 08.04 101.78 08.03 102.78 08.00 103.78 07.96 104.78 08.11 105.78 08.05 106.78 07.98 107.78 08.10 108.78 08.01 109.78 08.12 110.78 08.01 111.78 08.10 112.78 07.98 113.78 08.06 114.78 07.92 115.78 07.99 116.78 07.84 117.78 07.89 118.78 07.94 119.78 07.78 120.78 07.81 121.78 07.84 122.78 07.67 123.78 07.69 124.78 07.71 14 Jul 2007 083.44 05.90 084.44 05.86 085.44 05.81 086.44 05.76 087.44 05.74 088.44 05.93 089.44 06.09 090.44 06.24 091.44 06.36 092.44 06.47 093.44 06.55 094.44 06.62 095.44 06.67 096.44 06.71 097.44 06.73 098.44 06.75 099.44 06.94 100.44 06.93 101.44 06.90 102.44 07.07 103.44 07.02 104.44 07.16 105.44 07.10 106.44 07.02 107.44 07.14 108.44 07.05 109.44 07.15 110.44 07.25 111.44 07.13 112.44 07.21 113.44 07.09 114.44 07.16 115.44 07.02 116.44 07.08 117.44 07.13 118.44 06.98 119.44 07.02 120.44 07.06 121.44 07.09 122.44 06.92 123.44 06.94 124.44 06.96 125.44 06.78 15 Jul 2007 084.07 05.61 085.07 05.57 086.07 05.52 087.07 05.47 088.07 05.24 089.07 05.36 090.07 05.47 091.07 05.55 092.07 05.62 093.07 05.68 094.07 05.92 095.07 05.95 096.07 05.97 097.07 06.17 098.07 06.17 099.07 06.15 100.07 06.32 101.07 06.28 102.07 06.43 103.07 06.38 104.07 06.51 105.07 06.44 106.07 06.56 107.07 06.47 108.07 06.58 109.07 06.47 110.07 06.57 111.07 06.65 112.07 06.53 113.07 06.60 114.07 06.67 115.07 06.53 116.07 06.59 117.07 06.64 118.07 06.49 119.07 06.53 120.07 06.57 121.07 06.60 122.07 06.43 123.07 06.46 124.07 06.48 16 Jul 2007 084.53 05.03 085.53 04.98 086.53 04.93 087.53 04.88 088.53 04.83 089.53 04.79 090.53 04.85 091.53 04.90 092.53 05.13 093.53 05.15 094.53 05.36 095.53 05.36 096.53 05.34 097.53 05.52 098.53 05.49 099.53 05.65 100.53 05.60 101.53 05.74 102.53 05.68 103.53 05.81 104.53 05.92 105.53 05.84 106.53 05.94 107.53 05.84 108.53 05.94 109.53 06.02 110.53 05.91 111.53 05.98 112.53 06.05 113.53 06.12 114.53 05.98 115.53 06.03 116.53 06.08 117.53 05.93 118.53 05.97 119.53 06.01 120.53 06.04 121.53 06.07 122.53 05.90 123.53 05.92 124.53 05.93 17 Jul 2007 085.14 04.72 086.14 04.67 087.14 04.62 088.14 04.57 089.14 04.51 090.14 04.45 091.14 04.54 092.14 04.54 093.14 04.74 094.14 04.73 095.14 04.91 096.14 04.88 097.14 05.04 098.14 05.20 099.14 05.14 100.14 05.28 101.14 05.21 102.14 05.34 103.14 05.46 104.14 05.37 105.14 05.47 106.14 05.57 107.14 05.46 108.14 05.55 109.14 05.63 110.14 05.51 111.14 05.58 112.14 05.64 113.14 05.70 114.14 05.56 115.14 05.61 116.14 05.66 117.14 05.70 118.14 05.54 119.14 05.57 120.14 05.61 121.14 05.63 122.14 05.66 123.14 05.48 124.14 05.49 125.14 05.50 18 Jul 2007 085.74 04.50 086.74 04.45 087.74 04.39 088.74 04.33 089.74 04.27 090.74 04.29 091.74 04.28 092.74 04.45 093.74 04.63 094.74 04.59 095.74 04.74 096.74 04.69 097.74 04.83 098.74 04.96 099.74 04.89 100.74 05.01 101.74 05.12 102.74 05.03 103.74 05.13 104.74 05.23 105.74 05.12 106.74 05.20 107.74 05.28 108.74 05.36 109.74 05.23 110.74 05.29 111.74 05.35 112.74 05.41 113.74 05.26 114.74 05.31 115.74 05.35 116.74 05.39 117.74 05.42 118.74 05.46 119.74 05.28 120.74 05.31 121.74 05.33 122.74 05.34 123.74 05.36 124.74 05.37 125.74 05.17 19 Jul 2007 086.29 04.28 087.29 04.22 088.29 04.16 089.29 04.10 090.29 04.07 091.29 04.24 092.29 04.20 093.29 04.35 094.29 04.50 095.29 04.44 096.29 04.58 097.29 04.70 098.29 04.62 099.29 04.74 100.29 04.85 101.29 04.75 102.29 04.85 103.29 04.94 104.29 05.03 105.29 04.91 106.29 04.99 107.29 05.06 108.29 05.13 109.29 05.19 110.29 05.05 111.29 05.10 112.29 05.15 113.29 05.20 114.29 05.24 115.29 05.08 116.29 05.11 117.29 05.15 118.29 05.17 119.29 05.20 120.29 05.22 121.29 05.23 122.29 05.05 123.29 05.06 124.29 05.06 125.29 05.07 20 Jul 2007 086.85 04.05 087.85 03.99 088.85 03.92 089.85 04.07 090.85 04.02 091.85 04.17 092.85 04.31 093.85 04.24 094.85 04.37 095.85 04.49 096.85 04.60 097.85 04.51 098.85 04.62 099.85 04.71 100.85 04.81 101.85 04.69 102.85 04.78 103.85 04.86 104.85 04.93 105.85 04.80 106.85 04.86 107.85 04.92 108.85 04.98 109.85 05.03 110.85 04.88 111.85 04.92 112.85 04.96 113.85 05.00 114.85 05.03 115.85 05.06 116.85 05.09 117.85 04.91 118.85 04.93 119.85 04.94 120.85 04.96 121.85 04.96 122.85 04.97 123.85 04.97 124.85 04.97 125.85 04.97 21 Jul 2007 087.38 03.80 088.38 03.94 089.38 04.08 090.38 04.02 091.38 04.15 092.38 04.28 093.38 04.20 094.38 04.31 095.38 04.42 096.38 04.52 097.38 04.42 098.38 04.51 099.38 04.60 100.38 04.68 101.38 04.76 102.38 04.64 103.38 04.71 104.38 04.77 105.38 04.83 106.38 04.89 107.38 04.74 108.38 04.79 109.38 04.84 110.38 04.88 111.38 04.91 112.38 04.95 113.38 04.98 114.38 04.80 115.38 04.83 116.38 04.85 117.38 04.86 118.38 04.88 119.38 04.89 120.38 04.89 121.38 04.90 122.38 04.90 123.38 04.70 124.38 04.69 125.38 04.68 126.38 04.67 22 Jul 2007 087.91 03.98 088.91 04.11 089.91 04.03 090.91 04.15 091.91 04.27 092.91 04.37 093.91 04.27 094.91 04.37 095.91 04.46 096.91 04.55 097.91 04.43 098.91 04.51 099.91 04.58 100.91 04.65 101.91 04.72 102.91 04.78 103.91 04.63 104.91 04.69 105.91 04.74 106.91 04.78 107.91 04.82 108.91 04.86 109.91 04.69 110.91 04.72 111.91 04.75 112.91 04.77 113.91 04.79 114.91 04.81 115.91 04.82 116.91 04.83 117.91 04.84 118.91 04.85 119.91 04.65 120.91 04.65 121.91 04.64 122.91 04.63 123.91 04.62 124.91 04.61 125.91 04.59 23 Jul 2007 088.34 04.14 089.34 04.25 090.34 04.15 091.34 04.25 092.34 04.35 093.34 04.44 094.34 04.33 095.34 04.41 096.34 04.48 097.34 04.56 098.34 04.62 099.34 04.49 100.34 04.55 101.34 04.60 102.34 04.66 103.34 04.70 104.34 04.75 105.34 04.79 106.34 04.63 107.34 04.66 108.34 04.69 109.34 04.72 110.34 04.74 111.34 04.76 112.34 04.78 113.34 04.79 114.34 04.80 115.34 04.81 116.34 04.61 117.34 04.61 118.34 04.61 119.34 04.60 120.34 04.60 121.34 04.59 122.34 04.57 123.34 04.56 124.34 04.54 125.34 04.51 126.34 04.49 24 Jul 2007 088.84 04.28 089.84 04.37 090.84 04.26 091.84 04.34 092.84 04.42 093.84 04.49 094.84 04.57 095.84 04.63 096.84 04.49 097.84 04.55 098.84 04.61 099.84 04.66 100.84 04.70 101.84 04.74 102.84 04.58 103.84 04.62 104.84 04.65 105.84 04.68 106.84 04.71 107.84 04.73 108.84 04.75 109.84 04.76 110.84 04.77 111.84 04.78 112.84 04.59 113.84 04.59 114.84 04.59 115.84 04.59 116.84 04.58 117.84 04.57 118.84 04.56 119.84 04.55 120.84 04.53 121.84 04.51 122.84 04.49 123.84 04.46 124.84 04.43 125.84 04.40 126.84 04.36 25 Jul 2007 089.34 04.38 090.34 04.46 091.34 04.53 092.34 04.60 093.34 04.46 094.34 04.52 095.34 04.58 096.34 04.63 097.34 04.68 098.34 04.72 099.34 04.56 100.34 04.60 101.34 04.63 102.34 04.66 103.34 04.69 104.34 04.71 105.34 04.73 106.34 04.75 107.34 04.76 108.34 04.77 109.34 04.58 110.34 04.59 111.34 04.59 112.34 04.59 113.34 04.58 114.34 04.57 115.34 04.56 116.34 04.55 117.34 04.53 118.34 04.51 119.34 04.49 120.34 04.47 121.34 04.44 122.34 04.41 123.34 04.37 124.34 04.34 125.34 04.30 126.34 04.26 127.34 04.21 26 Jul 2007 089.83 04.46 090.83 04.52 091.83 04.58 092.83 04.63 093.83 04.68 094.83 04.72 095.83 04.76 096.83 04.60 097.83 04.64 098.83 04.67 099.83 04.69 100.83 04.72 101.83 04.74 102.83 04.76 103.83 04.77 104.83 04.78 105.83 04.59 106.83 04.59 107.83 04.60 108.83 04.59 109.83 04.59 110.83 04.58 111.83 04.57 112.83 04.56 113.83 04.54 114.83 04.53 115.83 04.50 116.83 04.48 117.83 04.45 118.83 04.42 119.83 04.39 120.83 04.35 121.83 04.31 122.83 04.27 123.83 04.23 124.83 04.18 125.83 04.13 126.83 04.08 127.83 04.03 27 Jul 2007 090.30 04.70 091.30 04.74 092.30 04.78 093.30 04.82 094.30 04.66 095.30 04.69 096.30 04.72 097.30 04.74 098.30 04.76 099.30 04.78 100.30 04.79 101.30 04.80 102.30 04.81 103.30 04.62 104.30 04.62 105.30 04.62 106.30 04.61 107.30 04.61 108.30 04.60 109.30 04.58 110.30 04.57 111.30 04.55 112.30 04.53 113.30 04.50 114.30 04.48 115.30 04.45 116.30 04.41 117.30 04.38 118.30 04.34 119.30 04.30 120.30 04.25 121.30 04.21 122.30 04.16 123.30 04.11 124.30 04.05 125.30 03.99 126.30 03.93 127.30 03.87 128.30 03.80 28 Jul 2007 090.77 04.90 091.77 04.73 092.77 04.76 093.77 04.78 094.77 04.80 095.77 04.82 096.77 04.83 097.77 04.84 098.77 04.85 099.77 04.86 100.77 04.66 101.77 04.66 102.77 04.65 103.77 04.65 104.77 04.63 105.77 04.62 106.77 04.61 107.77 04.59 108.77 04.56 109.77 04.54 110.77 04.51 111.77 04.48 112.77 04.45 113.77 04.41 114.77 04.37 115.77 04.33 116.77 04.29 117.77 04.24 118.77 04.19 119.77 04.14 120.77 04.08 121.77 04.03 122.77 03.97 123.77 03.90 124.77 03.84 125.77 03.77 126.77 03.69 127.77 03.62 128.77 03.54 29 Jul 2007 091.43 04.87 092.43 04.88 093.43 04.90 094.43 04.91 095.43 04.91 096.43 04.92 097.43 04.92 098.43 04.71 099.43 04.71 100.43 04.70 101.43 04.69 102.43 04.67 103.43 04.65 104.43 04.63 105.43 04.61 106.43 04.58 107.43 04.56 108.43 04.52 109.43 04.49 110.43 04.45 111.43 04.41 112.43 04.37 113.43 04.32 114.43 04.28 115.43 04.23 116.43 04.17 117.43 04.12 118.43 04.06 119.43 03.99 120.43 03.93 121.43 03.86 30 Jul 2007 091.83 04.99 092.83 05.00 093.83 04.99 094.83 04.99 095.83 04.98 096.83 04.77 097.83 04.76 098.83 04.75 099.83 04.73 100.83 04.71 101.83 04.68 102.83 04.65 103.83 04.62 104.83 04.59 105.83 04.56 106.83 04.52 107.83 04.48 108.83 04.43 109.83 04.39 110.83 04.34 111.83 04.29 112.83 04.23 113.83 04.18 114.83 04.12 115.83 04.05 116.83 03.99 117.83 03.92 118.83 03.85 119.83 03.78 120.83 03.70 121.83 03.62 31 Jul 2007 092.24 05.08 093.24 05.07 094.24 05.05 095.24 04.83 096.24 04.81 097.24 04.79 098.24 04.77 099.24 04.74 100.24 04.71 101.24 04.67 102.24 04.64 103.24 04.60 104.24 04.55 105.24 04.51 106.24 04.46 107.24 04.41 108.24 04.36 109.24 04.30 110.24 04.25 117.24 03.76 118.24 03.69 119.24 03.60 120.24 03.52 121.24 03.43 122.24 03.34 01 Aug 2007 092.64 05.12 093.64 04.90 094.64 04.87 095.64 04.84 096.64 04.81 097.64 04.77 098.64 04.73 099.64 04.69 100.64 04.65 101.64 04.60 102.64 04.55 103.64 04.50 104.64 04.45 105.64 04.39 106.64 04.33 107.64 04.27 108.64 04.21 109.64 04.14 110.64 04.07 111.64 04.00 112.64 03.92 113.64 03.84 114.64 03.76 115.64 03.68 116.64 03.60 117.64 03.51 118.64 03.42 119.64 03.32 120.64 03.23 121.64 03.13 122.64 03.03 02 Aug 2007 093.05 04.94 094.05 04.90 095.05 04.86 096.05 04.82 097.05 04.77 098.05 04.72 099.05 04.67 100.05 04.62 101.05 04.56 102.05 04.50 103.05 04.44 104.05 04.38 105.05 04.31 106.05 04.25 107.05 04.17 108.05 04.10 109.05 04.02 110.05 03.95 111.05 03.86 112.05 03.78 113.05 03.69 114.05 03.61 115.05 03.51 116.05 03.42 117.05 03.32 118.05 03.23 119.05 03.12 120.05 03.02 121.05 02.91 122.05 02.80 123.05 02.69 03 Aug 2007 093.45 05.00 094.45 04.95 095.45 04.90 096.45 04.84 097.45 04.78 098.45 04.72 099.45 04.66 100.45 04.60 101.45 04.53 102.45 04.46 103.45 04.39 104.45 04.31 105.45 04.23 106.45 04.15 107.45 04.07 108.45 03.99 109.45 03.90 110.45 03.81 111.45 03.72 112.45 03.62 113.45 03.53 114.45 03.43 115.45 03.32 116.45 03.22 117.45 03.11 118.45 03.00 119.45 02.89 120.45 02.78 121.45 02.66 04 Aug 2007 093.85 04.09 094.85 04.03 095.85 04.17 096.85 04.10 097.85 04.23 098.85 04.36 099.85 04.28 100.85 04.41 101.85 04.53 102.85 04.45 103.85 04.36 104.85 04.28 105.85 04.19 106.85 04.10 107.85 04.00 108.85 03.91 109.85 03.81 110.85 03.71 111.85 03.61 112.85 03.50 113.85 03.39 114.85 03.28 115.85 03.17 116.85 03.06 117.85 02.94 118.85 02.82 119.85 02.70 120.85 02.58 05 Aug 2007 094.25 03.20 095.25 03.33 096.25 03.25 097.25 03.37 098.25 03.49 099.25 03.41 100.25 03.52 101.25 03.43 102.25 03.54 103.25 03.65 104.25 03.56 105.25 03.66 106.25 03.76 107.25 03.66 108.25 03.75 109.25 03.85 110.25 03.74 111.25 03.63 112.25 03.52 113.25 03.40 114.25 03.29 115.25 03.17 116.25 03.05 117.25 02.92 118.25 02.80 119.25 02.67 06 Aug 2007 094.65 02.60 096.65 02.63 098.65 02.65 100.65 02.66 101.65 02.76 102.65 02.66 103.65 02.75 104.65 02.65 105.65 02.74 106.65 02.83 107.65 02.72 108.65 02.81 109.65 02.89 110.65 02.78 111.65 02.86 112.65 02.94 113.65 03.01 114.65 02.89 115.65 02.96 116.65 02.83 117.65 02.70 08 Aug 2007 124.44 56.71 125.44 56.71 09 Aug 2007 122.84 56.96 123.84 56.96 124.84 56.96 125.84 56.96 13 Aug 2007 117.44 59.40 14 Aug 2007 116.84 60.20 117.84 60.20 15 Aug 2007 117.24 61.29 118.24 61.29 16 Aug 2007 108.64 03.42 109.64 03.24 110.64 03.06 111.64 02.88 112.64 02.71 113.64 02.73 117.64 62.53 118.64 62.53 17 Aug 2007 109.04 05.24 110.04 05.05 111.04 04.87 112.04 04.69 113.04 04.50 114.04 04.32 115.04 04.33 116.04 04.15 117.04 04.16 118.04 03.98 119.04 64.04 18 Aug 2007 109.45 07.22 110.45 07.03 111.45 06.84 112.45 06.65 113.45 06.46 114.45 06.27 115.45 06.28 116.45 06.09 117.45 06.10 118.45 05.91 119.45 05.92 19 Aug 2007 109.85 09.67 110.85 09.47 111.85 09.28 112.85 09.08 113.85 08.89 114.85 08.89 115.85 08.70 116.85 08.50 117.85 08.51 118.85 08.31 119.85 08.32 20 Aug 2007 110.26 12.31 111.26 12.11 112.26 11.91 113.26 11.71 114.26 11.71 115.26 11.51 116.26 11.31 117.26 11.31 118.26 11.11 119.26 11.11 120.26 10.91 21 Aug 2007 110.67 14.42 111.67 14.21 112.67 14.01 113.67 14.00 114.67 13.80 115.67 13.60 116.67 13.59 117.67 13.39 118.67 13.39 119.67 13.19 120.67 13.18 22 Aug 2007 111.09 16.05 112.09 15.84 113.09 15.83 114.09 15.62 115.09 15.62 116.09 15.41 117.09 15.40 118.09 15.20 119.09 15.19 120.09 14.99 121.09 14.98 23 Aug 2007 111.50 17.00 112.50 16.79 113.50 16.63 114.50 16.57 115.50 16.36 116.50 16.35 117.50 16.35 118.50 16.14 119.50 16.13 120.50 15.93 121.50 15.92 24 Aug 2007 111.92 17.35 112.92 17.30 113.92 17.06 114.92 17.01 115.92 16.77 116.92 16.72 117.92 16.68 118.92 16.52 119.92 16.39 120.92 16.34 121.92 16.32 25 Aug 2007 112.35 17.55 113.35 17.31 114.35 17.27 115.35 17.03 116.35 16.99 117.35 16.75 118.35 16.71 119.35 16.67 120.35 16.43 121.35 16.39 122.35 16.35 26 Aug 2007 112.77 17.19 113.77 17.16 114.77 16.92 115.77 16.89 116.77 16.66 117.77 16.62 118.77 16.39 119.77 16.35 120.77 16.12 121.77 16.08 122.77 16.05 27 Aug 2007 113.20 09.84 114.20 09.66 115.20 09.49 116.20 16.41 117.20 16.18 118.20 16.16 119.20 15.93 120.20 15.90 121.20 15.87 122.20 15.64 123.20 15.61 28 Aug 2007 113.63 15.94 114.63 15.99 115.63 15.84 116.63 15.83 117.63 15.81 118.63 15.59 119.63 15.57 120.63 15.35 121.63 15.33 122.63 15.11 123.63 15.09 29 Aug 2007 114.07 14.91 115.07 14.79 116.07 14.87 117.07 14.76 118.07 14.84 119.07 14.72 120.07 14.80 121.07 14.59 122.07 14.58 123.07 14.36 124.07 14.35 30 Aug 2007 114.51 13.80 115.51 13.92 116.51 13.84 117.51 13.75 118.51 13.87 119.51 13.78 120.51 13.69 121.51 13.80 122.51 13.71 123.51 13.62 124.51 13.71 31 Aug 2007 114.96 12.72 115.96 12.68 116.96 12.83 117.96 12.78 118.96 12.73 119.96 12.67 120.96 12.61 121.96 12.75 122.96 12.69 123.96 12.62 124.96 12.75 01 Sep 2007 115.41 11.73 116.41 11.72 117.41 11.70 118.41 11.68 119.41 11.66 120.41 11.63 121.41 11.60 122.41 11.56 123.41 11.52 124.41 11.68 125.41 11.63 02 Sep 2007 115.86 10.57 116.86 10.58 117.86 10.59 118.86 10.59 119.86 10.59 120.86 10.58 121.86 10.57 122.86 10.55 123.86 10.53 124.86 10.51 125.86 10.48 03 Sep 2007 116.33 09.56 117.33 09.59 118.33 09.61 119.33 09.43 120.33 09.44 121.33 09.45 122.33 09.45 123.33 09.45 124.33 09.45 125.33 09.44 126.33 09.42 04 Sep 2007 116.79 08.75 117.79 08.79 118.79 08.82 119.79 08.65 120.79 08.67 121.79 08.69 122.79 08.70 123.79 08.71 124.79 08.71 125.79 08.71 126.79 08.71 05 Sep 2007 117.27 07.69 118.27 07.74 119.27 07.77 120.27 07.81 121.27 07.83 122.27 07.86 123.27 07.88 124.27 07.89 125.27 07.90 126.27 07.71 127.27 07.71 06 Sep 2007 117.75 06.97 118.75 07.02 119.75 07.06 120.75 07.09 121.75 07.12 122.75 07.15 123.75 07.17 124.75 07.18 125.75 07.20 126.75 07.21 127.75 07.21 07 Sep 2007 118.23 06.37 119.23 06.41 120.23 06.45 121.23 06.49 122.23 06.52 123.23 06.54 124.23 06.56 125.23 06.58 126.23 06.39 127.23 06.40 128.23 06.40 08 Sep 2007 118.73 05.76 119.73 05.80 120.73 05.83 121.73 05.86 122.73 05.69 123.73 05.71 124.73 05.73 125.73 05.75 126.73 05.76 127.73 05.77 128.73 05.77 09 Sep 2007 119.23 05.03 120.23 05.07 121.23 05.10 122.23 05.13 123.23 05.15 124.23 05.17 125.23 05.18 126.23 05.20 127.23 05.20 128.23 05.21 129.23 05.21 10 Sep 2007 119.73 04.62 120.73 04.65 121.73 04.67 122.73 04.69 123.73 04.71 124.73 04.73 125.73 04.74 126.73 04.75 127.73 04.75 128.73 04.75 129.73 04.75 11 Sep 2007 120.25 04.11 121.25 04.14 122.25 04.16 123.25 04.17 124.25 04.18 125.25 04.19 126.25 04.20 127.25 04.20 128.25 04.20 129.25 04.20 130.25 04.19 12 Sep 2007 120.78 03.84 121.78 03.65 122.78 03.67 123.78 03.68 124.78 03.68 125.78 03.88 126.78 03.88 127.78 03.88 128.78 03.87 129.78 03.86 130.78 03.85 05 Jan 2008 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 06 Jan 2008 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 07 Jan 2008 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 08 Jan 2008 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 09 Jan 2008 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 10 Jan 2008 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 11 Jan 2008 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 282.42 53.51 283.42 53.51 284.42 53.51 12 Jan 2008 274.92 53.53 275.92 53.53 276.92 53.53 277.92 53.53 278.92 53.53 279.92 53.53 280.92 53.53 281.92 53.53 282.92 53.53 283.92 53.53 284.92 53.53 13 Jan 2008 275.41 53.56 276.41 53.56 277.41 53.56 278.41 53.56 279.41 53.56 280.41 53.56 281.41 53.56 282.41 53.56 283.41 53.56 284.41 53.56 285.41 53.56 14 Jan 2008 275.90 53.60 276.90 53.60 277.90 53.60 278.90 53.60 279.90 53.60 280.90 53.60 281.90 53.60 282.90 53.60 283.90 53.60 284.90 53.60 285.90 53.60 15 Jan 2008 276.38 53.65 277.38 53.65 278.38 53.65 279.38 53.65 280.38 53.65 281.38 53.65 282.38 53.65 283.38 53.65 284.38 53.65 285.38 53.65 286.38 53.65 16 Jan 2008 276.86 53.70 277.86 53.70 278.86 53.70 279.86 53.70 280.86 53.70 281.86 53.70 282.86 53.70 283.86 53.70 284.86 53.70 285.86 53.70 286.86 53.70 17 Jan 2008 277.33 53.98 278.33 53.98 279.33 53.98 280.33 53.98 281.33 53.98 282.33 53.98 283.33 53.98 284.33 53.98 285.33 53.98 286.33 53.98 287.33 53.98 18 Jan 2008 277.80 54.07 278.80 54.07 279.80 54.07 280.80 54.07 281.80 54.07 282.80 54.07 283.80 54.07 284.80 54.07 285.80 54.07 286.80 54.07 287.80 54.07 19 Jan 2008 278.26 54.17 279.26 54.17 280.26 54.17 281.26 54.17 282.26 54.17 283.26 54.17 284.26 54.17 285.26 54.17 286.26 54.17 287.26 54.17 288.26 54.17 20 Jan 2008 278.71 54.04 279.71 53.78 280.71 53.66 281.71 53.54 282.71 53.42 283.71 53.15 284.71 52.96 285.71 52.85 286.71 52.63 287.71 52.50 288.71 52.49 21 Jan 2008 279.17 51.53 280.17 51.41 281.17 51.13 282.17 51.11 283.17 50.96 284.17 50.90 285.17 50.75 286.17 50.53 287.17 50.47 288.17 50.42 289.17 50.22 22 Jan 2008 279.62 49.54 280.62 49.40 281.62 49.28 282.62 49.00 283.62 48.96 284.62 48.78 285.62 48.68 286.62 48.70 287.62 48.62 288.62 48.40 289.62 48.42 23 Jan 2008 280.06 47.99 281.06 47.90 282.06 47.81 283.06 47.91 284.06 47.81 285.06 47.71 286.06 47.60 287.06 47.49 288.06 47.37 289.06 47.45 290.06 47.32 24 Jan 2008 280.50 47.30 281.50 47.21 282.50 47.12 283.50 47.02 284.50 46.92 285.50 46.82 286.50 46.71 287.50 46.60 288.50 46.49 289.50 46.57 290.50 46.45 25 Jan 2008 280.94 46.59 281.94 46.50 282.94 46.41 283.94 46.31 284.94 46.21 285.94 46.11 286.94 46.01 287.94 46.10 288.94 46.00 289.94 45.88 290.94 45.77 26 Jan 2008 281.38 46.26 282.38 46.18 283.38 46.09 284.38 46.00 285.38 45.90 286.38 45.81 287.38 45.71 288.38 45.61 289.38 45.51 290.38 45.40 291.38 45.50 27 Jan 2008 281.81 46.16 282.81 46.08 283.81 45.99 284.81 45.91 285.81 45.82 286.81 45.73 287.81 45.64 288.81 45.54 289.81 45.45 290.81 45.35 291.81 45.25 28 Jan 2008 282.24 46.31 283.24 46.23 284.24 46.15 285.24 46.07 286.24 45.99 287.24 45.91 288.24 45.82 289.24 45.73 290.24 45.64 291.24 45.55 292.24 45.46 29 Jan 2008 282.67 46.95 283.67 46.88 284.67 46.80 285.67 46.53 286.67 46.45 287.67 46.37 288.67 46.29 289.67 46.21 290.67 46.13 291.67 46.05 292.67 45.96 30 Jan 2008 283.10 47.72 284.10 47.65 285.10 47.58 286.10 47.51 287.10 47.44 288.10 47.36 289.10 47.29 290.10 47.22 291.10 47.14 292.10 47.06 293.10 46.99 31 Jan 2008 283.53 49.03 284.53 48.97 285.53 48.90 286.53 48.64 287.53 48.57 288.53 48.50 289.53 48.44 290.53 48.37 291.53 48.30 292.53 48.23 293.53 48.15 01 Feb 2008 283.95 50.69 284.95 50.43 285.95 50.37 286.95 50.31 287.95 50.25 288.95 50.18 289.95 50.12 290.95 50.06 291.95 49.99 292.95 49.92 293.95 49.86 02 Feb 2008 284.38 52.41 285.38 52.35 286.38 52.30 287.38 52.24 288.38 52.18 289.38 52.13 290.38 51.87 291.38 51.81 292.38 51.75 293.38 51.69 294.38 51.62 03 Feb 2008 284.80 54.45 285.80 54.39 286.80 54.34 287.80 54.29 288.80 54.03 289.80 53.98 290.80 53.93 291.80 53.87 292.80 53.81 293.80 53.76 294.80 53.70 04 Feb 2008 285.22 56.40 286.22 56.35 287.22 56.30 288.22 56.05 289.22 56.00 290.22 55.95 291.22 55.90 292.22 55.85 293.22 55.60 294.22 55.55 295.22 55.49 05 Feb 2008 285.64 58.09 286.64 58.05 287.64 57.80 288.64 57.76 289.64 57.71 290.64 57.67 291.64 57.42 292.64 57.37 293.64 57.32 294.64 57.28 295.64 57.23 06 Feb 2008 276.06 60.65 277.06 60.61 278.06 60.37 279.06 60.12 280.06 60.08 281.06 60.04 282.06 59.80 283.06 59.76 284.06 59.51 285.06 59.47 286.06 59.43 287.06 59.19 288.06 59.15 289.06 59.11 290.06 59.06 291.06 58.82 292.06 58.78 293.06 58.74 294.06 58.70 295.06 58.65 296.06 58.41 297.06 58.37 298.06 58.32 299.06 58.28 300.06 58.23 301.06 58.19 302.06 58.14 303.06 58.10 304.06 57.85 305.06 57.61 306.06 57.36 07 Feb 2008 276.48 60.72 277.48 60.72 278.48 60.72 279.48 60.72 280.48 60.72 281.48 60.72 282.48 60.72 283.48 60.50 284.48 60.47 285.48 60.43 286.48 60.19 287.48 60.15 288.48 60.12 289.48 59.88 290.48 59.84 291.48 59.81 292.48 59.77 293.48 59.73 294.48 59.49 295.48 59.46 296.48 59.42 297.48 59.38 298.48 59.34 299.48 59.30 300.48 59.06 301.48 59.03 302.48 58.99 303.48 58.95 304.48 58.91 305.48 58.67 306.48 58.43 08 Feb 2008 276.90 59.49 277.90 59.49 278.90 59.49 279.90 59.49 280.90 59.49 281.90 59.49 282.90 59.49 283.90 59.49 284.90 59.49 285.90 59.49 286.90 59.49 287.90 59.49 288.90 59.49 289.90 59.49 290.90 59.49 291.90 59.49 292.90 59.49 293.90 59.49 294.90 59.49 295.90 59.49 296.90 59.49 297.90 59.49 298.90 59.49 299.90 59.49 300.90 59.49 301.90 59.49 302.90 59.49 303.90 59.46 304.90 59.43 305.90 59.39 306.90 59.16 09 Feb 2008 277.32 58.52 278.32 58.52 279.32 58.52 280.32 58.52 281.32 58.52 282.32 58.52 283.32 58.52 284.32 58.52 285.32 58.52 286.32 58.52 287.32 58.52 288.32 58.52 289.32 58.52 290.32 58.52 291.32 58.52 292.32 58.52 293.32 58.52 294.32 58.52 295.32 58.52 296.32 58.52 297.32 58.52 298.32 58.52 299.32 58.52 300.32 58.52 301.32 58.52 302.32 58.52 303.32 58.52 304.32 58.52 305.32 58.52 306.32 58.52 307.32 58.52 10 Feb 2008 277.74 57.62 278.74 57.62 279.74 57.62 280.74 57.62 281.74 57.62 282.74 57.62 283.74 57.62 284.74 57.62 285.74 57.62 286.74 57.62 287.74 57.62 288.74 57.62 289.74 57.62 290.74 57.62 291.74 57.62 292.74 57.62 293.74 57.62 294.74 57.62 295.74 57.62 296.74 57.62 297.74 57.62 298.74 57.62 299.74 57.62 300.74 57.62 301.74 57.62 302.74 57.62 303.74 57.62 304.74 57.62 305.74 57.62 306.74 57.62 307.74 57.62 11 Feb 2008 278.17 56.99 279.17 56.99 280.17 56.99 281.17 56.99 282.17 56.99 283.17 56.99 284.17 56.99 285.17 56.99 286.17 56.99 287.17 56.99 288.17 56.99 289.17 56.99 290.17 56.99 291.17 56.99 292.17 56.99 293.17 56.99 294.17 56.99 295.17 56.99 296.17 56.99 297.17 56.99 298.17 56.99 299.17 56.99 300.17 56.99 301.17 56.99 302.17 56.99 303.17 56.99 304.17 56.99 305.17 56.99 306.17 56.99 307.17 56.99 308.17 56.99 12 Feb 2008 278.59 56.23 279.59 56.23 280.59 56.23 281.59 56.23 282.59 56.23 283.59 56.23 284.59 56.23 285.59 56.23 286.59 56.23 287.59 56.23 288.59 56.23 289.59 56.23 290.59 56.23 291.59 56.23 292.59 56.23 293.59 56.23 294.59 56.23 295.59 56.23 296.59 56.23 297.59 56.23 298.59 56.23 299.59 56.23 300.59 56.23 301.59 56.23 302.59 56.23 303.59 56.23 304.59 56.23 305.59 56.23 306.59 56.23 307.59 56.23 308.59 56.23 13 Feb 2008 279.02 55.72 280.02 55.72 281.02 55.72 282.02 55.72 283.02 55.72 284.02 55.72 285.02 55.72 286.02 55.72 287.02 55.72 288.02 55.72 289.02 55.72 290.02 55.72 291.02 55.72 292.02 55.72 293.02 55.72 294.02 55.72 295.02 55.72 296.02 55.72 297.02 55.72 298.02 55.72 299.02 55.72 300.02 55.72 301.02 55.72 302.02 55.72 303.02 55.72 304.02 55.72 305.02 55.72 306.02 55.72 307.02 55.72 308.02 55.72 309.02 55.72 14 Feb 2008 279.44 55.26 280.44 55.26 281.44 55.26 282.44 55.26 283.44 55.26 284.44 55.26 285.44 55.26 286.44 55.26 287.44 55.26 288.44 55.26 289.44 55.26 290.44 55.26 291.44 55.26 292.44 55.26 293.44 55.26 294.44 55.26 295.44 55.26 296.44 55.26 297.44 55.26 298.44 55.26 299.44 55.26 300.44 55.26 301.44 55.26 302.44 55.26 303.44 55.26 304.44 55.26 305.44 55.26 306.44 55.26 307.44 55.26 308.44 55.26 309.44 55.26 15 Feb 2008 279.87 55.04 280.87 55.04 281.87 55.04 282.87 55.04 283.87 55.04 284.87 55.04 285.87 55.04 286.87 55.04 287.87 55.04 288.87 55.04 289.87 55.04 290.87 55.04 291.87 55.04 292.87 55.04 293.87 55.04 294.87 55.04 295.87 55.04 296.87 55.04 297.87 55.04 298.87 55.04 299.87 55.04 300.87 55.04 301.87 55.04 302.87 55.04 303.87 55.04 304.87 55.04 305.87 55.04 306.87 55.04 307.87 55.04 308.87 55.04 309.87 55.04 16 Feb 2008 280.30 54.66 281.30 54.66 282.30 54.66 283.30 54.66 284.30 54.66 285.30 54.66 286.30 54.66 287.30 54.66 288.30 54.66 289.30 54.66 290.30 54.66 291.30 54.66 292.30 54.66 293.30 54.66 294.30 54.66 295.30 54.66 296.30 54.66 297.30 54.66 298.30 54.66 299.30 54.66 300.30 54.66 301.30 54.66 302.30 54.66 303.30 54.66 304.30 54.66 305.30 54.66 306.30 54.66 307.30 54.66 308.30 54.66 309.30 54.66 310.30 54.66 17 Feb 2008 280.48 54.50 281.48 54.50 282.48 54.50 283.48 54.50 284.48 54.50 285.48 54.50 286.48 54.50 287.48 54.50 288.48 54.50 289.48 54.50 290.48 54.50 291.48 54.50 292.48 54.50 293.48 54.50 294.48 54.50 295.48 54.50 296.48 54.50 297.48 54.50 298.48 54.50 299.48 54.50 300.48 54.50 301.48 54.50 302.48 54.50 303.48 54.50 304.48 54.50 305.48 54.50 306.48 54.50 307.48 54.50 308.48 54.50 309.48 54.50 310.48 54.50 311.48 54.50 312.48 54.50 313.48 54.50 314.48 54.50 315.48 54.50 316.48 54.50 317.48 54.50 318.48 54.50 18 Feb 2008 280.86 54.18 281.86 54.18 282.86 54.18 283.86 54.18 284.86 54.18 285.86 54.18 286.86 54.18 287.86 54.18 288.86 54.18 289.86 54.18 290.86 54.18 291.86 54.18 292.86 54.18 293.86 54.18 294.86 54.18 295.86 54.18 296.86 54.18 297.86 54.18 298.86 54.18 299.86 54.18 300.86 54.18 301.86 54.18 302.86 54.18 303.86 54.18 304.86 54.18 305.86 54.18 306.86 54.18 307.86 54.18 308.86 54.18 309.86 54.18 310.86 54.18 311.86 54.18 312.86 54.18 313.86 54.18 314.86 54.18 315.86 54.18 316.86 54.18 317.86 54.18 318.86 54.18 19 Feb 2008 281.24 54.07 282.24 54.07 283.24 54.07 284.24 54.07 285.24 54.07 286.24 54.07 287.24 54.07 288.24 54.07 289.24 54.07 290.24 54.07 291.24 54.07 292.24 54.07 293.24 54.07 294.24 54.07 295.24 54.07 296.24 54.07 297.24 54.07 298.24 54.07 299.24 54.07 300.24 54.07 301.24 54.07 302.24 54.07 303.24 54.07 304.24 54.07 305.24 54.07 306.24 54.07 307.24 54.07 308.24 54.07 309.24 54.07 310.24 54.07 311.24 54.07 312.24 54.07 313.24 54.07 314.24 54.07 315.24 54.07 316.24 54.07 317.24 54.07 318.24 54.07 319.24 54.07 20 Feb 2008 281.61 53.98 282.61 53.98 283.61 53.98 284.61 53.98 285.61 53.98 286.61 53.98 287.61 53.98 288.61 53.98 289.61 53.98 290.61 53.98 291.61 53.98 292.61 53.98 293.61 53.98 294.61 53.98 295.61 53.98 296.61 53.98 297.61 53.98 298.61 53.98 299.61 53.98 300.61 53.98 301.61 53.98 302.61 53.98 303.61 53.98 304.61 53.98 305.61 53.98 306.61 53.98 307.61 53.98 308.61 53.98 309.61 53.98 310.61 53.98 311.61 53.98 312.61 53.98 313.61 53.98 314.61 53.98 315.61 53.98 316.61 53.98 317.61 53.98 318.61 53.98 319.61 53.98 21 Feb 2008 282.05 53.71 283.05 53.71 284.05 53.71 285.05 53.71 286.05 53.71 287.05 53.71 288.05 53.71 289.05 53.71 290.05 53.71 291.05 53.71 292.05 53.71 293.05 53.71 294.05 53.71 295.05 53.71 296.05 53.71 297.05 53.71 298.05 53.71 299.05 53.71 300.05 53.71 301.05 53.71 302.05 53.71 303.05 53.71 304.05 53.71 305.05 53.71 306.05 53.71 307.05 53.71 308.05 53.71 309.05 53.71 310.05 53.71 311.05 53.71 312.05 53.71 313.05 53.71 314.05 53.71 315.05 53.71 316.05 53.71 317.05 53.71 318.05 53.71 319.05 53.71 320.05 53.71 22 Feb 2008 282.42 53.65 283.42 53.65 284.42 53.65 285.42 53.65 286.42 53.65 287.42 53.65 288.42 53.65 289.42 53.65 290.42 53.65 291.42 53.65 292.42 53.65 293.42 53.65 294.42 53.65 295.42 53.65 296.42 53.65 297.42 53.65 298.42 53.65 299.42 53.65 300.42 53.65 301.42 53.65 302.42 53.65 303.42 53.65 304.42 53.65 305.42 53.65 306.42 53.65 307.42 53.65 308.42 53.65 309.42 53.65 310.42 53.65 311.42 53.65 312.42 53.65 313.42 53.65 314.42 53.65 315.42 53.65 316.42 53.65 317.42 53.65 318.42 53.65 319.42 53.65 320.42 53.65 23 Feb 2008 282.79 53.60 283.79 53.60 284.79 53.60 285.79 53.60 286.79 53.60 287.79 53.60 288.79 53.60 289.79 53.60 290.79 53.60 291.79 53.60 292.79 53.60 293.79 53.60 294.79 53.60 295.79 53.60 296.79 53.60 297.79 53.60 298.79 53.60 299.79 53.60 300.79 53.60 301.79 53.60 302.79 53.60 303.79 53.60 304.79 53.60 305.79 53.60 306.79 53.60 307.79 53.60 308.79 53.60 309.79 53.60 310.79 53.60 311.79 53.60 312.79 53.60 313.79 53.60 314.79 53.60 315.79 53.60 316.79 53.60 317.79 53.60 318.79 53.60 319.79 53.60 320.79 53.60 24 Feb 2008 283.14 53.56 284.14 53.56 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 294.14 53.56 295.14 53.56 296.14 53.56 297.14 53.56 298.14 53.56 299.14 53.56 300.14 53.56 301.14 53.56 302.14 53.56 303.14 53.56 304.14 53.56 305.14 53.56 306.14 53.56 307.14 53.56 308.14 53.56 309.14 53.56 310.14 53.56 311.14 53.56 312.14 53.56 313.14 53.56 314.14 53.56 315.14 53.56 316.14 53.56 317.14 53.56 318.14 53.56 319.14 53.56 320.14 53.56 321.14 53.56 322.14 53.56 25 Feb 2008 283.50 53.53 284.50 53.53 285.50 53.53 286.50 53.53 287.50 53.53 288.50 53.53 289.50 53.53 290.50 53.53 291.50 53.53 292.50 53.53 293.50 53.53 294.50 53.53 295.50 53.53 296.50 53.53 297.50 53.53 298.50 53.53 299.50 53.53 300.50 53.53 301.50 53.53 302.50 53.53 303.50 53.53 304.50 53.53 305.50 53.53 306.50 53.53 307.50 53.53 308.50 53.53 309.50 53.53 310.50 53.53 311.50 53.53 312.50 53.53 313.50 53.53 314.50 53.53 315.50 53.53 316.50 53.53 317.50 53.53 318.50 53.53 319.50 53.53 320.50 53.53 321.50 53.53 322.50 53.53 26 Feb 2008 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51 287.84 53.51 288.84 53.51 289.84 53.51 290.84 53.51 291.84 53.51 292.84 53.51 293.84 53.51 294.84 53.51 295.84 53.51 296.84 53.51 297.84 53.51 298.84 53.51 299.84 53.51 300.84 53.51 301.84 53.51 302.84 53.51 303.84 53.51 304.84 53.51 305.84 53.51 306.84 53.51 307.84 53.51 308.84 53.51 309.84 53.51 310.84 53.51 311.84 53.51 312.84 53.51 313.84 53.51 314.84 53.51 315.84 53.51 316.84 53.51 317.84 53.51 318.84 53.51 319.84 53.51 320.84 53.51 321.84 53.51 322.84 53.51 27 Feb 2008 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49 289.19 53.49 290.19 53.49 291.19 53.49 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 299.19 53.49 300.19 53.49 301.19 53.49 302.19 53.49 303.19 53.49 304.19 53.49 305.19 53.49 306.19 53.49 307.19 53.49 308.19 53.49 309.19 53.49 310.19 53.49 311.19 53.49 312.19 53.49 313.19 53.49 314.19 53.49 315.19 53.49 316.19 53.49 317.19 53.49 318.19 53.49 319.19 53.49 320.19 53.49 321.19 53.49 322.19 53.49 323.19 53.49 324.19 53.49 28 Feb 2008 284.52 53.48 285.52 53.48 286.52 53.48 287.52 53.48 288.52 53.48 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 299.52 53.48 300.52 53.48 301.52 53.48 302.52 53.48 303.52 53.48 304.52 53.48 305.52 53.48 306.52 53.48 307.52 53.48 308.52 53.48 309.52 53.48 310.52 53.48 311.52 53.48 312.52 53.48 313.52 53.48 314.52 53.48 315.52 53.48 316.52 53.48 317.52 53.48 318.52 53.48 319.52 53.48 320.52 53.48 321.52 53.48 322.52 53.48 323.52 53.48 324.52 53.48 29 Feb 2008 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 306.83 53.47 307.83 53.47 308.83 53.47 309.83 53.47 310.83 53.47 311.83 53.47 312.83 53.47 313.83 53.47 314.83 53.47 315.83 53.47 316.83 53.47 317.83 53.47 318.83 53.47 319.83 53.47 320.83 53.47 321.83 53.47 322.83 53.47 323.83 53.47 324.83 53.47 01 Mar 2008 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47 307.14 53.47 308.14 53.47 309.14 53.47 310.14 53.47 311.14 53.47 312.14 53.47 313.14 53.47 314.14 53.47 315.14 53.47 316.14 53.47 317.14 53.47 318.14 53.47 319.14 53.47 320.14 53.47 321.14 53.47 322.14 53.47 323.14 53.47 324.14 53.47 325.14 53.47 326.14 53.47 327.14 53.47 02 Mar 2008 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 312.63 53.47 313.63 53.47 314.63 53.47 315.63 53.47 316.63 53.47 317.63 53.47 318.63 53.47 319.63 53.47 320.63 53.47 321.63 53.47 322.63 53.47 323.63 53.47 324.63 53.47 325.63 53.47 326.63 53.47 327.63 53.47 03 Mar 2008 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47 304.94 53.47 305.94 53.47 306.94 53.47 307.94 53.47 308.94 53.47 309.94 53.47 310.94 53.47 311.94 53.47 312.94 53.47 313.94 53.47 314.94 53.47 315.94 53.47 316.94 53.47 317.94 53.47 318.94 53.47 319.94 53.47 320.94 53.47 321.94 53.47 322.94 53.47 323.94 53.47 324.94 53.47 325.94 53.47 326.94 53.47 327.94 53.47 04 Mar 2008 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48 305.24 53.48 306.24 53.48 307.24 53.48 308.24 53.48 309.24 53.48 310.24 53.48 311.24 53.48 312.24 53.48 313.24 53.48 314.24 53.48 315.24 53.48 316.24 53.48 317.24 53.48 318.24 53.48 319.24 53.48 320.24 53.48 321.24 53.48 322.24 53.48 323.24 53.48 324.24 53.48 325.24 53.48 326.24 53.48 327.24 53.48 328.24 53.48 05 Mar 2008 286.51 53.49 287.51 53.49 288.51 53.49 289.51 53.49 290.51 53.49 291.51 53.49 292.51 53.49 293.51 53.49 294.51 53.49 295.51 53.49 296.51 53.49 297.51 53.49 298.51 53.49 299.51 53.49 300.51 53.49 301.51 53.49 302.51 53.49 303.51 53.49 304.51 53.49 305.51 53.49 306.51 53.49 307.51 53.49 308.51 53.49 309.51 53.49 310.51 53.49 311.51 53.49 312.51 53.49 313.51 53.49 314.51 53.49 315.51 53.49 316.51 53.49 317.51 53.49 318.51 53.49 319.51 53.49 320.51 53.49 321.51 53.49 322.51 53.49 323.51 53.49 324.51 53.49 325.51 53.49 326.51 53.49 327.51 53.49 06 Mar 2008 286.78 53.50 287.78 53.50 288.78 53.50 289.78 53.50 290.78 53.50 291.78 53.50 292.78 53.50 293.78 53.50 294.78 53.50 295.78 53.50 296.78 53.50 297.78 53.50 298.78 53.50 299.78 53.50 300.78 53.50 301.78 53.50 302.78 53.50 303.78 53.50 304.78 53.50 305.78 53.50 306.78 53.50 307.78 53.50 308.78 53.50 309.78 53.50 310.78 53.50 311.78 53.50 312.78 53.50 313.78 53.50 314.78 53.50 315.78 53.50 316.78 53.50 317.78 53.50 318.78 53.50 319.78 53.50 320.78 53.50 321.78 53.50 322.78 53.50 323.78 53.50 324.78 53.50 325.78 53.50 326.78 53.50 327.78 53.50 328.78 53.50 07 Mar 2008 287.02 53.52 288.02 53.52 289.02 53.52 290.02 53.52 291.02 53.52 292.02 53.52 293.02 53.52 294.02 53.52 295.02 53.52 296.02 53.52 297.02 53.52 298.02 53.52 299.02 53.52 300.02 53.52 301.02 53.52 302.02 53.52 303.02 53.52 304.02 53.52 305.02 53.52 306.02 53.52 307.02 53.52 308.02 53.52 309.02 53.52 310.02 53.52 311.02 53.52 312.02 53.52 313.02 53.52 314.02 53.52 315.02 53.52 316.02 53.52 317.02 53.52 318.02 53.52 319.02 53.52 320.02 53.52 321.02 53.52 322.02 53.52 323.02 53.52 324.02 53.52 325.02 53.52 326.02 53.52 327.02 53.52 328.02 53.52 329.02 53.52 08 Mar 2008 287.25 53.55 288.25 53.55 289.25 53.55 290.25 53.55 291.25 53.55 292.25 53.55 293.25 53.55 294.25 53.55 295.25 53.55 296.25 53.55 297.25 53.55 298.25 53.55 299.25 53.55 300.25 53.55 301.25 53.55 302.25 53.55 303.25 53.55 304.25 53.55 305.25 53.55 306.25 53.55 307.25 53.55 308.25 53.55 309.25 53.55 310.25 53.55 311.25 53.55 312.25 53.55 313.25 53.55 314.25 53.55 315.25 53.55 316.25 53.55 317.25 53.55 318.25 53.55 319.25 53.55 320.25 53.55 321.25 53.55 322.25 53.55 323.25 53.55 324.25 53.55 325.25 53.55 326.25 53.55 327.25 53.55 328.25 53.55 09 Mar 2008 287.35 53.59 288.35 53.59 289.35 53.59 290.35 53.59 291.35 53.59 292.35 53.59 293.35 53.59 294.35 53.59 295.35 53.59 296.35 53.59 297.35 53.59 298.35 53.59 299.35 53.59 300.35 53.59 301.35 53.59 302.35 53.59 303.35 53.59 304.35 53.59 305.35 53.59 306.35 53.59 307.35 53.59 308.35 53.59 309.35 53.59 310.35 53.59 311.35 53.59 312.35 53.59 313.35 53.59 314.35 53.59 315.35 53.59 316.35 53.59 317.35 53.59 318.35 53.59 319.35 53.59 320.35 53.59 321.35 53.59 322.35 53.59 323.35 53.59 324.35 53.59 325.35 53.59 326.35 53.59 327.35 53.59 328.35 53.59 329.35 53.59 10 Mar 2008 287.64 53.63 288.64 53.63 289.64 53.63 290.64 53.63 291.64 53.63 292.64 53.63 293.64 53.63 294.64 53.63 295.64 53.63 296.64 53.63 297.64 53.63 298.64 53.63 299.64 53.63 300.64 53.63 301.64 53.63 302.64 53.63 303.64 53.63 304.64 53.63 305.64 53.63 306.64 53.63 307.64 53.63 308.64 53.63 309.64 53.63 310.64 53.63 311.64 53.63 312.64 53.63 313.64 53.63 314.64 53.63 315.64 53.63 316.64 53.63 317.64 53.63 318.64 53.63 319.64 53.63 320.64 53.63 321.64 53.63 322.64 53.63 323.64 53.63 324.64 53.63 325.64 53.63 326.64 53.63 327.64 53.63 328.64 53.63 329.64 53.63 11 Mar 2008 288.20 53.29 289.20 53.29 290.20 53.29 291.20 53.29 292.20 53.29 293.20 53.29 294.20 53.29 295.20 53.29 296.20 53.29 297.20 53.29 298.20 53.29 299.20 53.29 300.20 53.29 301.20 53.29 302.20 53.29 303.20 53.29 304.20 53.29 305.20 53.29 306.20 53.29 307.20 53.29 308.20 53.29 309.20 53.29 310.20 53.29 311.20 53.29 312.20 53.29 313.20 53.29 314.20 53.29 315.20 53.29 316.20 53.29 317.20 53.29 318.20 53.29 319.20 53.29 320.20 53.29 321.20 53.29 322.20 53.29 323.20 47.69 324.20 47.61 325.20 47.51 326.20 47.41 327.20 47.31 328.20 47.19 329.20 47.08 330.20 46.97 12 Mar 2008 288.37 52.76 289.37 52.76 290.37 52.76 291.37 52.76 292.37 52.76 293.37 52.76 294.37 52.76 295.37 52.76 296.37 52.76 297.37 52.76 298.37 52.76 299.37 52.76 300.37 52.76 301.37 52.76 302.37 52.76 303.37 52.76 304.37 52.76 305.37 52.76 306.37 52.76 307.37 52.76 308.37 52.76 309.37 52.76 310.37 52.76 311.37 52.76 312.37 39.89 313.37 39.73 314.37 39.56 315.37 39.37 316.37 39.17 317.37 38.96 318.37 38.94 319.37 38.90 320.37 38.65 321.37 38.60 322.37 38.54 323.37 38.47 324.37 38.41 325.37 38.34 326.37 38.27 329.37 52.76 13 Mar 2008 288.52 52.25 289.52 52.25 290.52 52.25 291.52 52.25 292.52 52.25 293.52 52.25 294.52 44.50 295.52 44.16 296.52 43.80 297.52 43.44 298.52 43.07 299.52 42.68 300.52 42.29 301.52 41.88 302.52 41.46 303.52 41.03 304.52 40.59 305.52 40.34 306.52 40.07 307.52 39.80 308.52 39.51 309.52 39.21 310.52 39.10 311.52 38.97 312.52 38.64 313.52 38.49 314.52 38.34 315.52 38.38 316.52 38.20 317.52 38.02 318.52 37.84 319.52 37.85 320.52 37.65 321.52 37.65 324.52 52.25 325.52 52.25 326.52 52.25 327.52 52.25 328.52 52.25 329.52 52.25 330.52 52.25 14 Mar 2008 288.64 45.38 289.64 45.07 290.64 44.75 291.64 44.43 292.64 44.10 293.64 43.75 294.64 43.40 295.64 43.05 296.64 42.68 297.64 42.30 298.64 41.92 299.64 41.52 300.64 41.12 301.64 40.71 302.64 40.28 303.64 39.85 304.64 39.61 305.64 39.35 306.64 39.09 307.64 38.82 308.64 38.54 309.64 38.45 310.64 38.16 311.64 38.05 312.64 37.94 313.64 37.62 314.64 37.50 315.64 37.36 316.64 37.43 319.64 51.95 320.64 51.95 321.64 51.95 322.64 51.95 323.64 51.95 324.64 51.95 325.64 51.95 326.64 51.95 327.64 51.95 328.64 51.95 329.64 51.95 330.64 51.95 15 Mar 2008 288.73 44.45 289.73 44.13 290.73 43.80 291.73 43.47 292.73 43.12 293.73 42.77 294.73 42.42 295.73 42.05 296.73 41.68 297.73 41.30 298.73 40.91 309.73 37.54 310.73 37.47 311.73 37.19 312.73 37.10 313.73 37.02 314.73 36.92 315.73 36.83 316.73 36.73 317.73 36.63 318.73 36.53 319.73 36.43 320.73 36.33 321.73 36.23 322.73 36.13 323.73 36.04 324.73 36.15 325.73 36.07 326.73 44.08 327.73 44.01 328.73 43.93 329.73 43.87 330.73 43.41 16 Mar 2008 288.78 43.63 289.78 43.30 290.78 42.97 291.78 42.63 292.78 42.28 293.78 41.93 294.78 41.57 295.78 41.21 296.78 40.84 297.78 40.46 298.78 40.08 299.78 39.69 300.78 39.29 301.78 38.89 302.78 38.48 303.78 38.27 304.78 38.05 305.78 37.82 306.78 37.59 307.78 37.35 308.78 37.11 309.78 36.87 310.78 36.82 311.78 36.77 312.78 36.51 313.78 36.46 314.78 36.40 315.78 36.14 316.78 36.07 317.78 36.01 318.78 35.95 319.78 35.89 320.78 35.83 321.78 35.77 322.78 35.71 323.78 35.66 324.78 35.61 325.78 35.36 326.78 34.92 327.78 34.49 328.78 34.06 329.78 33.43 330.78 33.01 17 Mar 2008 288.81 42.94 289.81 42.61 290.81 42.28 291.81 41.94 292.81 41.60 293.81 41.25 294.81 40.90 295.81 40.54 296.81 40.17 297.81 39.80 298.81 39.43 299.81 39.05 300.81 38.66 301.81 38.27 302.81 37.88 303.81 37.68 304.81 37.48 305.81 37.27 306.81 37.06 307.81 36.85 308.81 36.63 309.81 36.41 310.81 36.39 311.81 36.16 312.81 36.14 313.81 35.91 314.81 35.88 315.81 35.85 316.81 35.62 317.81 35.59 318.81 35.56 319.81 35.53 320.81 35.31 321.81 35.28 322.81 35.26 323.81 35.24 324.81 35.22 325.81 34.81 326.81 34.40 327.81 33.99 328.81 33.59 329.81 33.19 330.81 32.80 331.81 32.41 18 Mar 2008 289.45 31.35 290.45 31.24 291.45 31.30 292.45 31.26 293.45 31.11 294.45 40.52 295.45 40.17 296.45 39.82 297.45 39.46 298.45 39.10 299.45 38.73 300.45 38.37 301.45 37.99 302.45 37.62 303.45 37.44 304.45 37.05 305.45 36.87 306.45 36.68 307.45 36.49 308.45 36.29 309.45 36.30 310.45 36.10 311.45 35.90 312.45 35.90 313.45 35.70 314.45 35.70 315.45 35.49 316.45 35.49 317.45 35.29 318.45 35.29 319.45 35.09 320.45 35.09 321.45 35.09 322.45 34.89 323.45 34.90 324.45 34.90 325.45 34.72 326.45 34.33 327.45 33.95 328.45 33.57 329.45 33.19 330.45 32.82 331.45 32.45 332.45 32.09 19 Mar 2008 290.75 41.42 291.75 41.09 292.75 40.76 293.75 40.43 294.75 40.09 295.75 39.75 296.75 39.41 297.75 39.06 298.75 38.71 299.75 38.36 300.75 38.00 301.75 37.65 302.75 37.28 303.75 37.12 304.75 36.75 305.75 36.59 306.75 36.42 307.75 36.24 308.75 36.07 309.75 35.89 310.75 35.72 311.75 35.74 312.75 35.56 313.75 35.38 314.75 35.40 315.75 35.22 316.75 35.24 317.75 35.07 318.75 35.09 319.75 34.91 320.75 34.93 321.75 34.76 322.75 34.78 323.75 34.81 324.75 34.64 325.75 34.48 326.75 34.11 327.75 33.75 328.75 33.39 329.75 33.03 330.75 32.68 331.75 32.33 20 Mar 2008 291.42 41.03 292.42 40.71 293.42 40.39 294.42 40.06 295.42 39.74 296.42 39.40 297.42 39.07 298.42 38.74 299.42 38.40 300.42 38.06 301.42 37.71 302.42 37.37 303.42 37.02 304.42 36.87 305.42 36.72 306.42 36.37 307.42 36.22 308.42 36.06 309.42 35.90 310.42 35.75 311.42 35.59 312.42 35.63 313.42 35.47 314.42 35.31 315.42 35.15 316.42 35.19 317.42 35.03 318.42 35.07 319.42 34.92 320.42 34.76 321.42 34.80 322.42 34.65 323.42 34.69 324.42 34.54 325.42 34.59 326.42 34.44 327.42 34.09 328.42 33.74 329.42 33.40 330.42 33.06 331.42 32.72 332.42 32.38 21 Mar 2008 292.10 40.85 293.10 40.54 294.10 40.22 295.10 39.90 296.10 39.59 297.10 39.26 298.10 38.94 299.10 38.62 300.10 38.29 301.10 37.96 302.10 37.63 303.10 37.30 304.10 36.97 305.10 36.83 306.10 36.49 307.10 36.36 308.10 36.22 309.10 36.08 310.10 35.94 311.10 35.80 312.10 35.65 313.10 35.51 314.10 35.37 315.10 35.43 316.10 35.28 317.10 35.14 318.10 35.00 319.10 35.05 320.10 34.91 321.10 34.77 322.10 34.83 323.10 34.69 324.10 34.75 325.10 34.61 326.10 34.48 327.10 34.54 328.10 34.21 329.10 33.88 330.10 33.35 331.10 33.02 332.10 32.69 333.10 32.37 22 Mar 2008 293.50 40.68 294.50 40.37 295.50 40.06 296.50 39.75 297.50 39.44 298.50 39.13 299.50 38.82 300.50 38.50 301.50 38.18 302.50 37.87 303.50 37.55 304.50 37.23 305.50 37.10 306.50 36.78 307.50 36.66 308.50 36.33 309.50 36.20 310.50 36.08 311.50 35.95 312.50 35.82 313.50 35.69 314.50 35.57 315.50 35.44 316.50 35.51 317.50 35.38 318.50 35.25 319.50 35.12 320.50 35.19 321.50 35.06 322.50 34.94 323.50 34.81 324.50 34.88 325.50 34.76 326.50 34.83 327.50 34.71 328.50 34.39 329.50 34.06 330.50 33.74 331.50 33.43 332.50 33.11 333.50 32.79 23 Mar 2008 294.22 40.97 295.22 40.67 296.22 40.37 297.22 40.07 298.22 39.77 299.22 39.47 300.22 39.16 301.22 38.86 302.22 38.55 303.22 38.24 304.22 37.94 305.22 37.63 306.22 37.31 307.22 37.20 308.22 36.89 309.22 36.78 310.22 36.66 311.22 36.55 312.22 36.23 313.22 36.11 314.22 36.00 315.22 35.88 316.22 35.76 317.22 35.85 318.22 35.73 319.22 35.61 320.22 35.49 321.22 35.38 322.22 35.26 323.22 35.34 324.22 35.23 325.22 35.11 326.22 35.19 327.22 35.08 328.22 34.97 329.22 35.05 330.22 34.74 331.22 34.43 332.22 34.12 333.22 33.81 334.22 33.50 24 Mar 2008 294.96 41.55 295.96 41.26 296.96 40.96 297.96 40.67 298.96 40.38 299.96 40.08 300.96 39.79 301.96 39.49 302.96 39.19 303.96 38.90 304.96 38.60 305.96 38.30 306.96 37.99 307.96 37.69 308.96 37.59 309.96 37.49 310.96 37.18 311.96 37.08 312.96 36.97 313.96 36.86 314.96 36.56 315.96 36.45 316.96 36.34 317.96 36.24 318.96 36.13 319.96 36.22 320.96 36.11 321.96 36.00 322.96 35.90 323.96 35.79 324.96 35.68 325.96 35.77 326.96 35.66 327.96 35.56 328.96 35.45 329.96 35.55 330.96 35.44 331.96 35.13 332.96 34.83 333.96 34.53 334.96 34.22 25 Mar 2008 295.71 42.43 296.71 42.15 297.71 41.87 298.71 41.58 299.71 41.30 300.71 41.01 301.71 40.72 302.71 40.43 303.71 40.14 304.71 39.85 305.71 39.56 306.71 39.27 307.71 38.98 308.71 38.68 309.71 38.39 310.71 38.29 311.71 38.00 312.71 37.90 313.71 37.80 314.71 37.71 315.71 37.41 316.71 37.31 317.71 37.21 318.71 37.11 319.71 37.01 320.71 36.91 321.71 36.81 322.71 36.71 323.71 36.61 324.71 36.51 325.71 36.61 326.71 36.51 327.71 36.41 328.71 36.31 329.71 36.21 330.71 36.31 331.71 36.21 332.71 36.11 333.71 35.81 334.71 35.51 335.71 35.21 26 Mar 2008 297.12 43.49 298.12 43.21 299.12 42.93 300.12 42.66 301.12 42.38 302.12 42.10 303.12 41.81 304.12 41.53 305.12 41.25 306.12 40.96 307.12 40.68 308.12 40.39 309.12 40.11 310.12 39.82 311.12 39.53 312.12 39.45 313.12 39.16 314.12 39.07 315.12 38.78 316.12 38.69 317.12 38.59 318.12 38.30 319.12 38.21 320.12 38.12 321.12 38.03 322.12 37.93 323.12 37.84 324.12 37.74 325.12 37.65 326.12 37.56 327.12 37.46 328.12 37.37 329.12 37.47 330.12 37.38 331.12 37.28 332.12 37.19 333.12 37.09 334.12 37.20 335.12 37.10 336.12 36.81 27 Mar 2008 297.91 45.06 298.91 44.79 299.91 44.52 300.91 44.24 301.91 43.97 302.91 43.70 303.91 43.42 304.91 43.14 305.91 42.87 306.91 42.59 307.91 42.31 308.91 42.03 309.91 41.75 310.91 41.47 311.91 41.19 312.91 40.91 313.91 40.63 314.91 40.54 315.91 40.26 316.91 40.18 317.91 39.89 318.91 39.80 319.91 39.72 320.91 39.63 321.91 39.35 322.91 39.26 323.91 39.17 324.91 39.08 325.91 38.99 326.91 38.90 327.91 38.81 328.91 38.72 329.91 38.63 330.91 38.54 331.91 38.65 332.91 38.56 333.91 38.47 334.91 38.38 335.91 38.29 336.91 38.20 28 Mar 2008 298.73 46.91 299.73 46.64 300.73 46.37 301.73 46.11 302.73 45.84 303.73 45.57 304.73 45.30 305.73 45.03 306.73 44.76 307.73 44.49 308.73 44.21 309.73 43.94 310.73 43.67 311.73 43.39 312.73 43.12 313.73 42.84 314.73 42.56 315.73 42.29 316.73 42.01 317.73 41.93 318.73 41.65 319.73 41.57 320.73 41.29 321.73 41.21 322.73 41.13 323.73 41.04 324.73 40.76 325.73 40.68 326.73 40.59 327.73 40.51 328.73 40.43 329.73 40.34 330.73 40.25 331.73 40.17 332.73 40.08 333.73 40.00 334.73 39.91 335.73 39.82 336.73 39.74 337.73 39.65 29 Mar 2008 299.33 48.95 300.33 48.69 301.33 48.43 302.33 48.17 303.33 47.91 304.33 47.64 305.33 47.38 306.33 47.11 307.33 46.85 308.33 46.58 309.33 46.31 310.33 46.05 311.33 45.78 312.33 45.51 313.33 45.24 314.33 44.97 315.33 44.70 316.33 44.43 317.33 44.15 318.33 43.88 319.33 43.61 320.33 43.53 321.33 43.26 322.33 42.98 323.33 42.90 324.33 42.83 325.33 42.55 326.33 42.47 327.33 42.39 328.33 42.31 329.33 42.03 330.33 41.95 331.33 41.87 332.33 41.79 333.33 41.71 334.33 41.62 335.33 41.54 336.33 41.46 337.33 41.37 338.33 41.29 30 Mar 2008 300.19 50.88 301.19 50.63 302.19 50.37 303.19 50.11 304.19 49.86 305.19 49.60 306.19 49.34 307.19 49.08 308.19 48.82 309.19 48.56 310.19 48.29 311.19 48.03 312.19 47.77 313.19 47.50 314.19 47.24 315.19 46.97 316.19 46.71 317.19 46.44 318.19 46.17 319.19 45.91 320.19 45.64 321.19 45.37 322.19 45.10 323.19 44.83 324.19 44.76 325.19 44.48 326.19 44.41 327.19 44.14 328.19 44.06 329.19 43.79 330.19 43.71 331.19 43.63 332.19 43.56 333.19 43.48 334.19 43.20 335.19 43.12 336.19 43.04 337.19 42.96 338.19 42.88 339.19 42.80 31 Mar 2008 301.08 52.58 302.08 52.33 303.08 52.08 304.08 51.82 305.08 51.57 306.08 51.32 307.08 51.06 308.08 50.81 309.08 50.55 310.08 50.30 311.08 50.04 312.08 49.78 313.08 49.53 314.08 49.27 315.08 49.01 316.08 48.75 317.08 48.49 318.08 48.23 319.08 47.96 320.08 47.70 321.08 47.44 322.08 47.17 323.08 46.91 324.08 46.64 325.08 46.37 326.08 46.11 327.08 45.84 328.08 45.77 329.08 45.50 330.08 45.43 331.08 45.16 332.08 45.09 333.08 44.81 334.08 44.74 335.08 44.67 336.08 44.59 337.08 44.31 338.08 44.24 339.08 44.16 340.08 44.08 01 Apr 2008 301.80 53.98 302.80 53.73 303.80 53.48 304.80 53.24 305.80 52.99 306.80 52.74 307.80 52.49 308.80 52.24 309.80 51.99 310.80 51.74 311.80 51.49 312.80 51.24 313.80 50.99 314.80 50.74 315.80 50.48 316.80 50.23 317.80 49.97 318.80 49.72 319.80 49.46 320.80 49.20 321.80 48.94 322.80 48.69 323.80 48.43 324.80 48.16 325.80 47.90 326.80 47.64 327.80 47.38 328.80 47.11 329.80 46.85 330.80 46.58 331.80 46.52 332.80 46.25 333.80 45.98 334.80 45.91 335.80 45.64 336.80 45.57 337.80 45.50 338.80 45.23 339.80 45.15 340.80 45.08 341.80 45.00 02 Apr 2008 302.74 54.95 303.74 54.71 304.74 54.47 305.74 54.23 306.74 53.99 307.74 53.75 308.74 53.50 309.74 53.26 310.74 53.02 311.74 52.77 312.74 52.53 313.74 52.28 314.74 52.03 315.74 51.79 316.74 51.54 317.74 51.29 318.74 51.04 319.74 50.79 320.74 50.54 321.74 50.29 322.74 50.04 323.74 49.78 324.74 49.53 325.74 49.27 326.74 49.02 327.74 48.76 328.74 48.50 329.74 48.24 330.74 47.98 331.74 47.72 332.74 47.46 333.74 47.20 334.74 46.93 335.74 46.67 336.74 46.60 337.74 46.34 338.74 46.27 339.74 46.00 340.74 45.93 341.74 45.66 342.74 45.59 03 Apr 2008 303.71 55.59 304.71 55.35 305.71 55.12 306.71 54.88 307.71 54.65 308.71 54.41 309.71 54.18 310.71 53.94 311.71 53.70 312.71 53.46 313.71 53.22 314.71 52.99 315.71 52.74 316.71 52.50 317.71 52.26 318.71 52.02 319.71 51.78 320.71 51.53 321.71 51.29 322.71 51.04 323.71 50.80 324.71 50.55 325.71 50.30 326.71 50.05 327.71 49.80 328.71 49.55 329.71 49.30 330.71 49.04 331.71 48.79 332.71 48.53 333.71 48.27 334.71 48.02 335.71 47.76 336.71 47.50 337.71 47.24 338.71 46.97 339.71 46.71 340.71 46.44 341.71 46.38 342.71 46.11 343.71 46.04 04 Apr 2008 304.72 55.94 305.72 55.71 306.72 55.48 307.72 55.25 308.72 55.02 309.72 54.79 310.72 54.56 311.72 54.33 312.72 54.10 313.72 53.87 314.72 53.64 315.72 53.41 316.72 53.17 317.72 52.94 318.72 52.71 319.72 52.47 320.72 52.23 321.72 52.00 322.72 51.76 323.72 51.52 324.72 51.28 325.72 51.04 326.72 50.79 327.72 50.55 328.72 50.31 329.72 50.06 330.72 49.81 331.72 49.56 332.72 49.32 333.72 49.06 334.72 48.81 335.72 48.56 336.72 48.31 337.72 48.05 338.72 47.79 339.72 47.53 340.72 47.27 341.72 47.01 342.72 46.75 343.72 46.48 344.72 46.22 05 Apr 2008 305.16 56.18 306.16 55.96 307.16 55.74 308.16 55.52 309.16 55.30 310.16 55.08 311.16 54.86 312.16 54.64 313.16 54.41 314.16 54.19 315.16 53.97 316.16 53.74 317.16 53.52 318.16 53.29 319.16 53.06 320.16 52.83 321.16 52.60 322.16 52.37 323.16 52.14 324.16 51.91 325.16 51.68 326.16 51.44 327.16 51.21 328.16 50.97 329.16 50.73 330.16 50.49 331.16 50.25 332.16 50.01 333.16 49.77 334.16 49.52 335.16 49.28 336.16 49.03 337.16 48.78 338.16 48.53 339.16 48.28 340.16 48.03 341.16 47.77 342.16 47.51 343.16 47.25 344.16 46.99 345.16 46.73 346.16 46.47 06 Apr 2008 306.22 56.57 307.22 56.32 308.22 56.07 309.22 55.82 310.22 55.56 311.22 55.29 312.22 55.02 313.22 54.75 314.22 54.47 315.22 54.20 316.22 53.99 317.22 53.77 318.22 53.55 319.22 53.33 320.22 53.11 321.22 52.89 322.22 52.67 323.22 52.45 324.22 52.22 325.22 52.00 326.22 51.77 327.22 51.54 328.22 51.31 329.22 51.08 330.22 50.85 331.22 50.62 332.22 50.38 333.22 50.15 334.22 49.91 335.22 49.67 336.22 49.43 337.22 49.19 338.22 48.94 339.22 48.69 340.22 48.45 341.22 48.20 342.22 47.94 343.22 47.69 344.22 47.43 345.22 47.18 346.22 46.92 347.22 46.65 07 Apr 2008 307.33 56.49 308.33 56.49 309.33 56.49 310.33 56.49 311.33 56.38 312.33 56.13 313.33 55.88 314.33 55.63 315.33 55.37 316.33 55.10 317.33 54.83 318.33 54.55 319.33 54.27 320.33 53.97 321.33 53.67 322.33 53.37 323.33 53.05 324.33 52.72 325.33 52.39 326.33 52.04 327.33 51.74 328.33 51.52 329.33 51.30 330.33 51.07 331.33 50.85 332.33 50.62 333.33 50.39 334.33 50.16 335.33 49.92 336.33 49.69 337.33 49.45 338.33 49.21 339.33 48.97 340.33 48.73 341.33 48.49 342.33 48.24 343.33 47.99 344.33 47.74 345.33 47.48 346.33 47.23 347.33 46.97 348.33 46.71 08 Apr 2008 308.46 55.97 309.46 55.97 310.46 55.97 311.46 55.97 312.46 55.97 313.46 55.97 314.46 55.97 315.46 55.97 316.46 55.97 317.46 55.93 318.46 55.68 319.46 55.42 320.46 55.16 321.46 54.89 322.46 54.61 323.46 54.32 324.46 54.03 325.46 53.72 326.46 53.41 327.46 53.08 328.46 52.74 329.46 52.39 330.46 52.03 331.46 51.65 332.46 51.25 333.46 50.84 334.46 50.40 335.46 50.07 336.46 49.85 337.46 49.62 338.46 49.38 339.46 49.15 340.46 48.91 341.46 48.67 342.46 48.43 343.46 48.18 344.46 47.93 345.46 47.68 346.46 47.43 347.46 47.17 348.46 46.92 349.46 46.65 09 Apr 2008 308.74 55.50 309.74 55.50 310.74 55.50 311.74 55.50 312.74 55.50 313.74 55.50 314.74 55.50 315.74 55.50 316.74 55.50 317.74 55.50 318.74 55.50 319.74 55.50 320.74 55.50 321.74 55.50 322.74 55.50 323.74 55.47 324.74 55.20 325.74 54.93 326.74 54.64 327.74 54.35 328.74 54.05 329.74 53.73 330.74 53.40 331.74 53.06 332.74 52.70 333.74 52.32 334.74 51.93 335.74 51.51 336.74 51.06 337.74 50.59 338.74 50.09 339.74 49.55 340.74 48.98 341.74 48.75 342.74 48.51 343.74 48.27 344.74 48.02 345.74 47.77 346.74 47.52 347.74 47.27 348.74 47.01 349.74 46.75 350.74 46.49 351.74 46.22 10 Apr 2008 309.95 55.08 310.95 55.08 311.95 55.08 312.95 55.08 313.95 55.08 314.95 55.08 315.95 55.08 316.95 55.08 317.95 55.08 318.95 55.08 319.95 55.08 320.95 55.08 321.95 55.08 322.95 55.08 323.95 55.08 324.95 55.08 325.95 55.08 326.95 55.08 327.95 55.08 328.95 55.08 329.95 55.05 330.95 54.76 331.95 54.46 332.95 54.14 333.95 53.81 334.95 53.46 335.95 53.09 336.95 52.70 337.95 52.28 338.95 51.83 339.95 51.35 340.95 50.82 341.95 50.25 342.95 49.62 343.95 48.92 344.95 48.13 345.95 47.82 346.95 47.57 347.95 47.32 348.95 47.06 349.95 46.80 350.95 46.54 351.95 46.27 352.95 46.00 11 Apr 2008 311.20 54.69 312.20 54.69 313.20 54.69 314.20 54.69 315.20 54.69 316.20 54.69 317.20 54.69 318.20 54.69 319.20 54.69 320.20 54.69 321.20 54.69 322.20 54.69 323.20 54.69 324.20 54.69 325.20 54.69 326.20 54.69 327.20 54.69 328.20 54.69 329.20 54.69 330.20 54.69 331.20 54.69 332.20 54.69 333.20 54.69 334.20 54.69 335.20 54.69 336.20 54.68 337.20 54.34 338.20 53.99 339.20 53.60 340.20 53.19 341.20 52.74 342.20 52.25 343.20 51.70 344.20 51.09 345.20 50.39 346.20 49.58 347.20 48.61 348.20 47.39 349.20 47.05 350.20 46.79 351.20 46.53 352.20 46.25 353.20 45.98 354.20 45.70 12 Apr 2008 312.50 54.53 313.50 54.53 314.50 54.53 315.50 54.53 316.50 54.53 317.50 54.53 318.50 54.53 319.50 54.53 320.50 54.53 321.50 54.53 322.50 54.53 323.50 54.53 324.50 54.53 325.50 54.53 326.50 54.53 327.50 54.53 328.50 54.53 329.50 54.53 330.50 54.53 331.50 54.53 332.50 54.53 333.50 54.53 334.50 54.53 335.50 54.53 336.50 54.53 337.50 54.53 338.50 54.53 339.50 54.53 340.50 54.53 341.50 54.53 342.50 54.36 343.50 53.93 344.50 53.45 345.50 52.90 346.50 52.26 347.50 51.50 348.50 50.54 349.50 49.25 350.50 47.12 351.50 46.45 352.50 46.18 353.50 45.89 354.50 45.61 355.50 45.31 13 Apr 2008 313.84 54.20 314.84 54.20 315.84 54.20 316.84 54.20 317.84 54.20 318.84 54.20 319.84 54.20 320.84 54.20 321.84 54.20 322.84 54.20 323.84 54.20 324.84 54.20 325.84 54.20 326.84 54.20 327.84 54.20 328.84 54.20 329.84 54.20 330.84 54.20 331.84 54.20 332.84 54.20 333.84 54.20 334.84 54.20 335.84 54.20 336.84 54.20 337.84 54.20 338.84 54.20 339.84 54.20 340.84 54.20 341.84 54.20 342.84 54.20 343.84 54.20 344.84 54.20 345.84 54.20 346.84 54.20 347.84 54.20 348.84 54.17 349.84 53.45 350.84 52.45 351.84 50.82 352.84 46.03 353.84 45.74 354.84 45.45 355.84 45.14 356.84 44.83 14 Apr 2008 314.02 54.09 315.02 54.09 316.02 54.09 317.02 54.09 318.02 54.09 319.02 54.09 320.02 54.09 321.02 54.09 322.02 54.09 323.02 54.09 324.02 54.09 325.02 54.09 326.02 54.09 327.02 54.09 328.02 54.09 329.02 54.09 330.02 54.09 331.02 54.09 332.02 54.09 333.02 54.09 334.02 54.09 335.02 54.09 336.02 54.09 337.02 54.09 338.02 54.09 339.02 54.09 340.02 54.09 341.02 54.09 342.02 54.09 343.02 54.09 344.02 54.09 345.02 54.09 346.02 54.09 347.02 54.09 348.02 54.09 349.02 54.09 350.02 54.09 351.02 54.09 352.02 54.09 353.02 54.09 354.02 54.09 355.02 45.27 356.02 44.95 357.02 44.62 358.02 44.29 359.02 43.94 15 Apr 2008 315.46 53.99 316.46 53.99 317.46 53.99 318.46 53.99 319.46 53.99 320.46 53.99 321.46 53.99 322.46 53.99 323.46 53.99 324.46 53.99 325.46 53.99 326.46 53.99 327.46 53.99 328.46 53.99 329.46 53.99 330.46 53.99 331.46 53.99 332.46 53.99 333.46 53.99 334.46 53.99 335.46 53.99 336.46 53.99 337.46 53.99 338.46 53.99 339.46 53.99 340.46 53.99 341.46 53.99 342.46 53.99 343.46 53.99 344.46 53.99 345.46 53.99 346.46 53.99 347.46 53.99 348.46 53.99 349.46 53.99 350.46 53.99 351.46 53.99 352.46 53.99 353.46 53.99 354.46 53.99 355.46 53.99 356.46 53.99 357.46 53.99 358.46 53.99 359.46 53.99 000.46 53.99 16 Apr 2008 316.94 53.52 317.94 53.52 318.94 53.52 319.94 53.52 320.94 53.52 321.94 53.52 322.94 53.52 323.94 53.52 324.94 53.52 325.94 53.52 326.94 53.52 327.94 53.52 328.94 53.52 329.94 53.52 330.94 53.52 331.94 53.52 332.94 53.52 333.94 53.52 334.94 53.52 335.94 53.52 336.94 53.52 337.94 53.52 338.94 53.52 339.94 53.52 340.94 53.52 341.94 53.52 342.94 53.52 343.94 53.52 344.94 53.52 345.94 53.52 346.94 53.52 347.94 53.52 348.94 53.52 349.94 53.52 350.94 53.52 351.94 53.52 352.94 53.52 353.94 53.52 354.94 53.52 355.94 53.52 356.94 53.52 357.94 53.52 358.94 53.52 359.94 53.52 000.94 53.52 001.94 53.52 17 Apr 2008 318.47 53.26 319.47 53.26 320.47 53.26 321.47 53.26 322.47 53.26 323.47 53.26 324.47 53.26 325.47 53.26 326.47 53.26 327.47 53.26 328.47 53.26 329.47 53.26 330.47 53.26 331.47 53.26 332.47 53.26 333.47 53.26 334.47 53.26 335.47 53.26 336.47 53.26 337.47 53.26 338.47 53.26 339.47 53.26 340.47 53.26 341.47 53.26 342.47 53.26 343.47 53.26 344.47 53.26 345.47 53.26 346.47 53.26 347.47 53.26 348.47 53.26 349.47 53.26 350.47 53.26 351.47 53.26 352.47 53.26 353.47 53.26 354.47 53.26 355.47 53.26 356.47 53.26 357.47 53.26 358.47 53.26 359.47 53.26 000.47 53.26 001.47 53.26 002.47 53.26 003.47 53.26 18 Apr 2008 320.06 52.81 321.06 52.81 322.06 52.81 323.06 52.81 324.06 52.81 325.06 52.81 326.06 52.81 327.06 52.81 328.06 52.81 329.06 52.81 330.06 52.81 331.06 52.81 332.06 52.81 333.06 52.81 334.06 52.81 335.06 52.81 336.06 52.81 337.06 52.81 338.06 52.81 339.06 52.81 340.06 52.81 341.06 52.81 342.06 52.81 343.06 52.81 344.06 52.81 345.06 52.81 346.06 52.81 347.06 52.81 348.06 52.81 349.06 52.81 350.06 52.81 351.06 52.81 352.06 52.81 353.06 52.81 354.06 52.81 355.06 52.81 356.06 52.81 357.06 52.81 358.06 52.81 359.06 52.81 000.06 52.81 001.06 52.81 002.06 52.81 003.06 52.81 004.06 52.81 005.06 52.81 19 Apr 2008 320.01 52.57 321.01 52.57 322.01 52.57 323.01 52.57 324.01 52.57 325.01 52.57 326.01 52.57 327.01 52.57 328.01 52.57 329.01 52.57 330.01 52.57 331.01 52.57 332.01 52.57 333.01 52.57 334.01 52.57 335.01 52.57 336.01 52.57 337.01 52.57 338.01 52.57 339.01 52.57 340.01 52.57 341.01 52.57 342.01 52.57 343.01 52.57 344.01 52.57 345.01 52.57 346.01 52.57 347.01 52.57 348.01 52.57 349.01 52.57 350.01 52.57 351.01 52.57 352.01 52.57 353.01 52.57 354.01 52.57 355.01 52.57 356.01 52.57 357.01 52.57 358.01 52.57 359.01 52.57 000.01 52.57 001.01 52.57 002.01 52.57 003.01 52.57 004.01 52.57 005.01 52.57 006.01 52.57 007.01 52.57 008.01 52.57 20 Apr 2008 321.70 52.14 322.70 52.14 323.70 52.14 324.70 52.14 325.70 52.14 326.70 52.14 327.70 52.14 328.70 52.14 329.70 52.14 330.70 52.14 331.70 52.14 332.70 52.14 333.70 52.14 334.70 52.14 335.70 52.14 336.70 52.14 337.70 52.14 338.70 52.14 339.70 52.14 340.70 52.14 341.70 52.14 342.70 52.14 343.70 52.14 344.70 52.14 345.70 52.14 346.70 52.14 347.70 52.14 348.70 52.14 349.70 52.14 350.70 52.14 351.70 52.14 352.70 52.14 353.70 52.14 354.70 52.14 355.70 52.14 356.70 52.14 357.70 52.14 358.70 52.14 359.70 52.14 000.70 52.14 001.70 52.14 002.70 52.14 003.70 52.14 004.70 52.14 005.70 52.14 006.70 52.14 007.70 52.14 008.70 52.14 009.70 52.14 21 Apr 2008 323.45 51.91 324.45 51.91 325.45 51.91 326.45 51.91 327.45 51.91 328.45 51.91 329.45 51.91 330.45 51.91 331.45 51.91 332.45 51.91 333.45 51.91 334.45 51.91 335.45 51.91 336.45 51.91 337.45 51.91 338.45 51.91 339.45 51.91 340.45 51.91 341.45 51.91 342.45 51.91 343.45 51.91 344.45 51.91 345.45 51.91 346.45 51.91 347.45 51.91 348.45 51.91 349.45 51.91 350.45 51.91 351.45 51.91 352.45 51.91 353.45 51.91 354.45 51.91 355.45 51.91 356.45 51.91 357.45 51.91 358.45 51.91 359.45 51.91 000.45 51.91 001.45 51.91 002.45 51.91 003.45 51.91 004.45 51.91 005.45 51.91 006.45 51.91 007.45 51.91 008.45 51.91 009.45 51.91 010.45 51.91 011.45 51.91 22 Apr 2008 325.25 51.69 326.25 51.69 327.25 51.69 328.25 51.69 329.25 51.69 330.25 51.69 331.25 51.69 332.25 51.69 333.25 51.69 334.25 51.69 335.25 51.69 336.25 51.69 337.25 51.69 338.25 51.69 339.25 51.69 340.25 51.69 341.25 51.69 342.25 51.69 343.25 51.69 344.25 51.69 345.25 51.69 346.25 51.69 347.25 51.69 348.25 51.69 349.25 51.69 350.25 51.69 351.25 51.69 352.25 51.69 353.25 51.69 354.25 51.69 355.25 51.69 356.25 51.69 357.25 51.69 358.25 51.69 359.25 51.69 000.25 51.69 001.25 51.69 002.25 51.69 003.25 51.69 004.25 51.69 005.25 51.69 006.25 51.69 007.25 51.69 008.25 51.69 009.25 51.69 010.25 51.69 011.25 51.69 012.25 51.69 013.25 51.69 23 Apr 2008 327.10 51.48 328.10 51.48 329.10 51.48 330.10 51.48 331.10 51.48 332.10 51.48 333.10 51.48 334.10 51.48 335.10 51.48 336.10 51.48 337.10 51.48 338.10 51.48 339.10 51.48 340.10 51.48 341.10 51.48 342.10 51.48 343.10 51.48 344.10 51.48 345.10 51.48 346.10 51.48 347.10 51.48 348.10 51.48 349.10 51.48 350.10 51.48 351.10 51.48 352.10 51.48 353.10 51.48 354.10 51.48 355.10 51.48 356.10 51.48 357.10 51.48 358.10 51.48 359.10 51.48 000.10 51.48 001.10 51.48 002.10 51.48 003.10 51.48 004.10 51.48 005.10 51.48 006.10 51.48 007.10 51.48 008.10 51.48 009.10 51.48 010.10 51.48 011.10 51.48 012.10 51.48 013.10 51.48 014.10 51.48 015.10 51.48 24 Apr 2008 329.00 51.47 330.00 51.47 331.00 51.47 332.00 51.47 333.00 51.47 334.00 51.47 335.00 51.47 336.00 51.47 337.00 51.47 338.00 51.47 339.00 51.47 340.00 51.47 341.00 51.47 342.00 51.47 343.00 51.47 344.00 51.47 345.00 51.47 346.00 51.47 347.00 51.47 348.00 51.47 349.00 51.47 350.00 51.47 351.00 51.47 352.00 51.47 353.00 51.47 354.00 51.47 355.00 51.47 356.00 51.47 357.00 51.47 358.00 51.47 359.00 51.47 000.00 51.47 001.00 51.47 002.00 51.47 003.00 51.47 004.00 51.47 005.00 51.47 006.00 51.47 007.00 51.47 008.00 51.47 009.00 51.47 010.00 51.47 011.00 51.47 012.00 51.47 013.00 51.47 014.00 51.47 015.00 51.47 016.00 51.47 017.00 51.47 25 Apr 2008 328.58 51.47 329.58 51.47 330.58 51.47 331.58 51.47 332.58 51.47 333.58 51.47 334.58 51.47 335.58 51.47 336.58 51.47 337.58 51.47 338.58 51.47 339.58 51.47 340.58 51.47 341.58 51.47 342.58 51.47 343.58 51.47 344.58 51.47 345.58 51.47 346.58 51.47 347.58 51.47 348.58 51.47 349.58 51.47 350.58 51.47 351.58 51.47 352.58 51.47 353.58 51.47 354.58 51.47 355.58 51.47 356.58 51.47 357.58 51.47 358.58 51.47 359.58 51.47 000.58 51.47 001.58 51.47 002.58 51.47 003.58 51.47 004.58 51.47 005.58 51.47 006.58 51.47 007.58 51.47 008.58 51.47 009.58 51.47 010.58 51.47 011.58 51.47 012.58 51.47 013.58 51.47 014.58 51.47 015.58 51.47 016.58 51.47 017.58 51.47 018.58 51.47 019.58 51.47 26 Apr 2008 330.59 51.47 331.59 51.47 332.59 51.47 333.59 51.47 334.59 51.47 335.59 51.47 336.59 51.47 337.59 51.47 338.59 51.47 339.59 51.47 340.59 51.47 341.59 51.47 342.59 51.47 343.59 51.47 344.59 51.47 345.59 51.47 346.59 51.47 347.59 51.47 348.59 51.47 349.59 51.47 350.59 51.47 351.59 51.47 352.59 51.47 353.59 51.47 354.59 51.47 355.59 51.47 356.59 51.47 357.59 51.47 358.59 51.47 359.59 51.47 000.59 51.47 001.59 51.47 002.59 51.47 003.59 51.47 004.59 51.47 005.59 51.47 006.59 51.47 007.59 51.47 008.59 51.47 009.59 51.47 010.59 51.47 011.59 51.47 012.59 51.47 013.59 51.47 014.59 51.47 015.59 51.47 016.59 51.47 27 Apr 2008 332.65 51.47 333.65 51.47 334.65 51.47 335.65 51.47 336.65 51.47 337.65 51.47 338.65 51.47 339.65 51.47 340.65 51.47 341.65 51.47 342.65 51.47 343.65 51.47 344.65 51.47 345.65 51.47 346.65 51.47 347.65 51.47 348.65 51.47 349.65 51.47 350.65 51.47 351.65 51.47 352.65 51.47 353.65 51.47 354.65 51.47 355.65 51.47 356.65 51.47 357.65 51.47 358.65 51.47 359.65 51.47 000.65 51.47 001.65 51.47 002.65 51.47 003.65 51.47 004.65 51.47 005.65 51.47 006.65 51.47 007.65 51.47 008.65 51.47 009.65 51.47 010.65 51.47 011.65 51.47 012.65 51.47 013.65 51.47 28 Apr 2008 334.75 51.67 335.75 51.67 336.75 51.67 337.75 51.67 338.75 51.67 339.75 51.67 340.75 51.67 341.75 51.67 342.75 51.67 343.75 51.67 344.75 51.67 345.75 51.67 346.75 51.67 347.75 51.67 348.75 51.67 349.75 51.67 350.75 51.67 351.75 51.67 352.75 51.67 353.75 51.67 354.75 51.67 355.75 51.67 356.75 51.67 357.75 51.67 358.75 51.67 359.75 51.67 000.75 51.67 001.75 51.67 002.75 51.67 003.75 51.67 004.75 51.67 005.75 51.67 006.75 51.67 007.75 51.67 008.75 51.67 009.75 51.67 010.75 51.67 024.75 01.03 025.75 01.10 027.75 01.02 29 Apr 2008 336.90 51.88 337.90 51.88 338.90 51.88 339.90 51.88 340.90 51.88 341.90 51.88 342.90 51.88 343.90 51.88 344.90 51.88 345.90 51.88 346.90 51.88 347.90 51.88 348.90 51.88 349.90 51.88 350.90 51.88 351.90 51.88 352.90 51.88 353.90 51.88 354.90 51.88 355.90 51.88 356.90 51.88 357.90 51.88 358.90 51.88 359.90 51.88 000.90 51.88 001.90 51.88 002.90 51.88 003.90 51.88 004.90 51.88 005.90 51.88 006.90 51.88 017.90 01.22 020.90 01.25 021.90 01.32 022.90 01.38 023.90 01.44 024.90 01.30 025.90 01.35 026.90 01.40 027.90 01.44 028.90 01.48 029.90 01.52 30 Apr 2008 339.09 52.10 340.09 52.10 341.09 52.10 342.09 52.10 343.09 52.10 344.09 52.10 345.09 52.10 346.09 52.10 347.09 52.10 348.09 52.10 349.09 52.10 350.09 52.10 351.09 52.10 352.09 52.10 353.09 52.10 354.09 52.10 355.09 52.10 356.09 52.10 357.09 52.10 358.09 52.10 359.09 52.10 000.09 52.10 001.09 52.10 002.09 52.10 003.09 52.10 004.09 52.10 012.09 01.47 014.09 01.45 015.09 01.54 016.09 01.61 017.09 01.49 018.09 01.56 019.09 01.62 020.09 01.68 021.09 01.74 022.09 01.59 023.09 01.64 024.09 01.69 025.09 01.73 026.09 01.77 027.09 01.80 028.09 01.83 029.09 01.66 030.09 01.68 031.09 01.70 032.09 01.72 01 May 2008 341.32 52.52 342.32 52.52 343.32 52.52 344.32 52.52 345.32 52.52 346.32 52.52 347.32 52.52 348.32 52.52 349.32 52.52 350.32 52.52 351.32 52.52 352.32 52.52 353.32 52.52 354.32 52.52 355.32 52.52 356.32 52.52 357.32 52.52 358.32 52.52 359.32 52.52 000.32 52.52 001.32 52.52 002.32 01.64 004.32 01.70 005.32 01.82 006.32 01.93 007.32 01.83 008.32 01.93 009.32 02.03 010.32 02.12 011.32 02.00 012.32 02.08 013.32 02.16 014.32 02.23 015.32 02.09 016.32 02.16 017.32 02.21 018.32 02.27 019.32 02.32 020.32 02.16 021.32 02.20 022.32 02.24 023.32 02.27 024.32 02.30 025.32 02.33 026.32 02.35 027.32 02.17 028.32 02.19 029.32 02.20 030.32 02.21 031.32 02.22 032.32 02.22 033.32 02.22 034.32 02.22 02 May 2008 343.58 52.75 344.58 52.75 345.58 52.75 346.58 52.75 347.58 52.75 348.58 52.75 349.58 52.75 350.58 52.75 351.58 52.75 352.58 52.75 353.58 52.75 354.58 52.75 355.58 52.75 356.58 52.75 357.58 52.75 358.58 52.75 359.58 02.06 000.58 02.18 001.58 02.30 002.58 02.22 003.58 02.32 004.58 02.43 005.58 02.32 006.58 02.41 007.58 02.50 008.58 02.58 009.58 02.46 010.58 02.53 011.58 02.60 012.58 02.66 013.58 02.52 014.58 02.57 015.58 02.62 016.58 02.66 017.58 02.70 018.58 02.54 019.58 02.57 020.58 02.60 021.58 02.63 022.58 02.65 023.58 02.67 024.58 02.69 025.58 02.50 026.58 02.51 027.58 02.51 028.58 02.51 029.58 02.51 030.58 02.51 031.58 02.50 032.58 02.49 033.58 02.48 034.58 02.46 035.58 02.25 036.58 02.22 03 May 2008 345.86 53.18 346.86 53.18 347.86 53.18 348.86 53.18 349.86 53.18 350.86 53.18 351.86 53.18 352.86 53.18 353.86 53.18 354.86 53.18 355.86 53.18 356.86 02.90 357.86 02.82 358.86 02.94 359.86 03.05 000.86 02.95 001.86 03.05 002.86 03.14 003.86 03.03 004.86 03.11 005.86 03.19 006.86 03.26 007.86 03.13 008.86 03.19 009.86 03.25 010.86 03.30 011.86 03.35 012.86 03.20 013.86 03.24 014.86 03.27 015.86 03.30 016.86 03.33 017.86 03.16 018.86 03.18 019.86 03.20 020.86 03.21 021.86 03.22 022.86 03.23 023.86 03.23 024.86 03.04 025.86 03.03 026.86 03.03 027.86 03.02 028.86 03.01 029.86 02.99 030.86 02.98 031.86 02.96 032.86 02.93 033.86 02.71 034.86 02.68 035.86 02.65 036.86 02.61 037.86 02.58 038.86 02.54 04 May 2008 348.17 53.42 349.17 53.42 350.17 53.42 351.17 53.42 352.17 53.42 353.17 53.42 354.17 03.38 355.17 03.50 356.17 03.61 357.17 03.52 358.17 03.62 359.17 03.71 000.17 03.60 001.17 03.68 002.17 03.76 003.17 03.63 004.17 03.70 005.17 03.76 006.17 03.82 007.17 03.67 008.17 03.72 009.17 03.76 010.17 03.80 011.17 03.64 012.17 03.67 013.17 03.70 014.17 03.72 015.17 03.74 016.17 03.76 017.17 03.57 018.17 03.58 019.17 03.59 020.17 03.59 021.17 03.59 022.17 03.59 023.17 03.38 024.17 03.37 025.17 03.36 026.17 03.34 027.17 03.32 028.17 03.30 029.17 03.27 030.17 03.25 031.17 03.22 032.17 03.18 033.17 02.95 034.17 02.91 035.17 02.87 036.17 02.82 037.17 02.78 038.17 02.73 039.17 02.68 040.17 02.62 041.17 02.57 05 May 2008 350.49 53.68 351.49 53.68 352.49 04.21 353.49 04.12 354.49 04.23 355.49 04.32 356.49 04.21 357.49 04.30 358.49 04.37 359.49 04.25 000.49 04.31 001.49 04.38 002.49 04.23 003.49 04.29 004.49 04.33 005.49 04.38 006.49 04.22 007.49 04.25 008.49 04.28 009.49 04.31 010.49 04.13 011.49 04.15 012.49 04.16 013.49 04.17 014.49 04.18 015.49 03.98 016.49 03.98 017.49 03.98 018.49 03.98 019.49 03.97 020.49 03.96 021.49 03.94 022.49 03.72 023.49 03.70 024.49 03.68 025.49 03.65 026.49 03.62 027.49 03.59 028.49 03.55 029.49 03.52 030.49 03.48 031.49 03.43 032.49 03.19 033.49 03.14 034.49 03.09 035.49 03.03 036.49 03.05 037.49 03.12 038.49 03.18 039.49 03.42 040.49 03.45 041.49 03.46 042.49 03.67 043.49 03.67 06 May 2008 352.82 05.08 353.82 05.16 354.82 05.24 355.82 05.11 356.82 05.18 357.82 05.24 358.82 05.10 359.82 05.15 000.82 05.20 001.82 05.04 002.82 05.07 003.82 05.11 004.82 05.14 005.82 04.96 006.82 04.98 007.82 05.00 008.82 05.01 009.82 04.82 010.82 04.82 011.82 04.83 012.82 04.82 013.82 04.82 014.82 04.81 015.82 04.60 016.82 04.59 017.82 04.57 018.82 04.55 019.82 04.52 020.82 04.50 021.82 04.27 022.82 04.24 023.82 04.20 024.82 04.16 025.82 04.12 026.82 04.08 027.82 04.04 028.82 03.99 029.82 03.94 030.82 03.88 031.82 03.99 032.82 04.10 033.82 04.20 034.82 04.28 035.82 04.34 036.82 04.39 037.82 04.62 038.82 04.64 039.82 04.65 040.82 04.85 041.82 04.83 042.82 04.81 043.82 04.97 044.82 04.93 045.82 05.07 07 May 2008 355.15 05.82 356.15 05.87 357.15 05.92 358.15 05.76 359.15 05.79 000.15 05.82 001.15 05.85 002.15 05.67 003.15 05.69 004.15 05.71 005.15 05.52 006.15 05.52 007.15 05.52 008.15 05.52 009.15 05.52 010.15 05.31 011.15 05.30 012.15 05.29 013.15 05.27 014.15 05.25 015.15 05.02 016.15 05.00 017.15 04.97 018.15 04.94 019.15 04.90 020.15 04.86 021.15 04.82 022.15 04.58 023.15 04.54 024.15 04.49 025.15 04.60 026.15 04.83 027.15 04.83 028.15 05.00 029.15 05.15 030.15 05.28 031.15 05.39 032.15 05.48 033.15 05.56 034.15 05.61 035.15 05.65 036.15 05.68 037.15 05.69 038.15 05.69 039.15 05.88 040.15 05.85 041.15 05.81 042.15 05.97 043.15 05.91 044.15 05.84 045.15 05.97 046.15 05.88 047.15 05.99 048.15 05.89 08 May 2008 357.48 06.84 358.48 06.66 359.48 06.67 000.48 06.68 001.48 06.49 002.48 06.49 003.48 06.49 004.48 06.49 005.48 06.28 006.48 06.27 007.48 06.25 008.48 06.24 009.48 06.01 010.48 05.99 011.48 05.96 012.48 05.93 013.48 05.90 014.48 05.87 015.48 05.63 016.48 05.59 017.48 05.54 018.48 05.54 019.48 05.79 020.48 05.99 021.48 06.14 022.48 06.26 023.48 06.33 024.48 06.37 025.48 06.58 026.48 06.57 027.48 06.72 028.48 06.85 029.48 06.96 030.48 06.84 031.48 06.91 032.48 06.96 033.48 06.99 034.48 07.00 035.48 07.00 036.48 07.19 037.48 07.16 038.48 07.13 039.48 07.08 040.48 07.22 041.48 07.15 042.48 07.07 043.48 07.18 044.48 07.08 045.48 07.18 046.48 07.07 047.48 07.15 048.48 07.02 049.48 07.09 050.48 06.95 09 May 2008 359.80 07.34 000.80 07.33 001.80 07.12 002.80 07.10 003.80 07.08 004.80 07.06 005.80 06.84 006.80 06.81 007.80 06.78 008.80 06.74 009.80 06.51 010.80 06.47 011.80 06.42 012.80 06.38 013.80 06.33 014.80 06.28 015.80 07.51 016.80 07.72 017.80 07.85 018.80 07.92 019.80 08.12 020.80 08.06 021.80 08.16 022.80 08.22 023.80 08.24 024.80 08.23 025.80 08.38 026.80 08.31 027.80 08.41 028.80 08.49 029.80 08.35 030.80 08.39 031.80 08.41 032.80 08.41 033.80 08.40 034.80 08.37 035.80 08.33 036.80 08.28 037.80 08.42 038.80 08.34 039.80 08.26 040.80 08.17 041.80 08.26 042.80 08.15 043.80 08.23 044.80 08.11 045.80 08.17 046.80 08.03 047.80 07.89 048.80 07.93 049.80 07.98 050.80 07.81 051.80 07.84 052.80 07.67 10 May 2008 002.10 07.75 003.10 07.72 004.10 07.68 005.10 07.64 006.10 07.40 007.10 07.36 008.10 07.31 009.10 07.26 010.10 07.21 011.10 06.95 012.10 06.89 013.10 06.83 014.10 10.18 015.10 10.16 016.10 10.21 017.10 10.16 018.10 10.22 019.10 10.20 020.10 10.33 021.10 10.21 022.10 10.24 023.10 10.22 024.10 10.18 025.10 10.10 026.10 10.19 027.10 10.06 028.10 10.11 029.10 09.93 030.10 09.94 031.10 09.93 032.10 09.90 033.10 09.86 034.10 09.80 035.10 09.73 036.10 09.66 037.10 09.56 038.10 09.66 039.10 09.55 040.10 09.43 041.10 09.31 042.10 09.37 043.10 09.23 044.10 09.28 045.10 09.13 046.10 08.96 047.10 09.00 048.10 08.82 049.10 08.84 050.10 08.86 051.10 08.67 052.10 08.68 053.10 08.48 054.10 08.48 055.10 08.47 11 May 2008 004.38 08.50 005.38 08.44 006.38 08.38 007.38 08.12 008.38 08.06 009.38 07.99 010.38 07.93 011.38 07.86 012.38 13.41 013.38 13.29 014.38 13.12 015.38 13.18 016.38 13.11 017.38 12.95 018.38 12.90 019.38 12.79 020.38 12.62 021.38 12.61 022.38 12.55 023.38 12.46 024.38 12.34 025.38 12.20 026.38 12.02 027.38 12.03 028.38 12.02 029.38 11.79 030.38 11.74 031.38 11.68 032.38 11.60 033.38 11.51 034.38 11.41 035.38 11.30 036.38 11.18 037.38 11.05 038.38 10.91 039.38 10.97 040.38 10.81 041.38 10.65 042.38 10.69 043.38 10.51 044.38 10.53 045.38 10.35 046.38 10.36 047.38 10.17 048.38 10.17 049.38 09.96 050.38 09.95 051.38 09.74 052.38 09.73 053.38 09.51 054.38 09.48 055.38 09.46 056.38 09.23 057.38 09.19 12 May 2008 006.63 09.00 007.63 08.92 008.63 08.64 009.63 08.56 010.63 17.08 011.63 16.80 012.63 16.51 013.63 16.32 014.63 15.93 015.63 15.80 016.63 15.57 017.63 15.45 018.63 15.28 019.63 15.05 020.63 14.77 021.63 14.66 022.63 14.52 023.63 14.34 024.63 14.14 025.63 14.12 026.63 13.88 027.63 13.82 028.63 13.55 029.63 13.46 030.63 13.36 031.63 13.24 032.63 13.12 033.63 12.99 034.63 12.84 035.63 12.69 036.63 12.53 037.63 12.36 038.63 12.39 039.63 12.20 040.63 12.02 041.63 11.82 042.63 11.83 043.63 11.62 044.63 11.61 045.63 11.40 046.63 11.38 047.63 11.16 048.63 11.14 049.63 10.91 050.63 10.88 051.63 10.64 052.63 10.60 053.63 10.56 054.63 10.32 055.63 10.27 056.63 10.22 057.63 09.97 058.63 09.91 059.63 09.85 13 May 2008 008.85 19.89 009.85 19.97 010.85 20.09 011.85 20.02 012.85 19.67 013.85 19.34 014.85 18.88 015.85 18.74 016.85 18.32 017.85 18.05 018.85 17.73 019.85 17.58 020.85 17.19 021.85 16.97 022.85 16.73 023.85 16.67 024.85 16.39 025.85 16.09 026.85 15.98 027.85 15.66 028.85 15.52 029.85 15.38 030.85 15.22 031.85 15.06 032.85 14.88 033.85 14.70 034.85 14.51 035.85 14.32 036.85 14.12 037.85 13.91 038.85 13.90 039.85 13.68 040.85 13.46 041.85 13.44 042.85 13.21 043.85 13.17 044.85 12.94 045.85 12.70 046.85 12.65 047.85 12.41 048.85 12.36 049.85 12.10 050.85 12.05 051.85 11.99 052.85 11.73 053.85 11.67 054.85 11.60 055.85 11.33 056.85 11.26 057.85 10.99 058.85 10.91 059.85 10.84 060.85 10.76 061.85 10.48 14 May 2008 011.03 19.26 012.03 19.22 013.03 19.25 014.03 19.41 015.03 19.30 016.03 19.34 017.03 19.34 018.03 19.51 019.03 19.45 020.03 19.57 021.03 19.46 022.03 19.35 023.03 19.21 024.03 18.86 025.03 18.50 026.03 18.33 027.03 18.15 028.03 17.76 029.03 17.57 030.03 17.36 031.03 17.15 032.03 16.93 033.03 16.71 034.03 16.49 035.03 16.25 036.03 16.02 037.03 15.78 038.03 15.73 039.03 15.49 040.03 15.23 041.03 15.18 042.03 14.92 043.03 14.66 044.03 14.60 045.03 14.33 046.03 14.27 047.03 13.99 048.03 13.92 049.03 13.65 050.03 13.57 051.03 13.29 052.03 13.21 053.03 13.13 054.03 12.84 055.03 12.76 056.03 12.67 057.03 12.38 058.03 12.29 059.03 12.19 060.03 11.90 061.03 11.80 062.03 11.70 063.03 11.40 064.03 11.30 15 May 2008 013.17 18.56 014.17 18.65 015.17 18.72 016.17 18.57 017.17 18.61 018.17 18.63 019.17 18.64 020.17 18.83 021.17 18.82 022.17 18.80 023.17 18.78 024.17 18.75 025.17 18.91 026.17 18.86 027.17 18.81 028.17 18.96 029.17 18.90 030.17 19.04 031.17 18.98 032.17 18.91 033.17 18.64 034.17 18.37 035.17 18.10 036.17 18.02 037.17 17.74 038.17 17.46 039.17 17.17 040.17 17.09 041.17 16.80 042.17 16.51 043.17 16.42 044.17 16.12 045.17 16.03 046.17 15.73 047.17 15.64 048.17 15.34 049.17 15.24 050.17 14.94 051.17 14.83 052.17 14.73 053.17 14.43 054.17 14.32 055.17 14.01 056.17 13.90 057.17 13.79 058.17 13.48 059.17 13.37 060.17 13.26 061.17 12.94 062.17 12.83 063.17 12.71 064.17 12.60 065.17 12.28 066.17 12.16 16 May 2008 015.27 18.14 016.27 18.03 017.27 18.12 018.27 18.02 019.27 18.11 020.27 18.20 021.27 18.09 022.27 18.18 023.27 18.06 024.27 18.15 025.27 18.24 026.27 18.13 027.27 18.21 028.27 18.30 029.27 18.18 030.27 18.26 031.27 18.35 032.27 18.23 033.27 18.31 034.27 18.40 035.27 18.28 036.27 18.36 037.27 18.44 038.27 18.32 039.27 18.40 040.27 18.48 041.27 18.36 042.27 18.38 043.27 18.11 044.27 17.95 045.27 17.67 046.27 17.53 047.27 17.22 048.27 17.09 049.27 16.77 050.27 16.64 051.27 16.45 052.27 16.19 053.27 16.03 054.27 15.73 055.27 15.59 056.27 15.38 057.27 15.15 058.27 14.94 059.27 14.72 060.27 14.51 061.27 14.29 062.27 14.07 063.27 13.84 064.27 13.62 065.27 13.40 066.27 13.18 067.27 12.95 068.27 12.73 17 May 2008 017.32 18.12 018.32 17.90 019.32 17.89 020.32 17.89 021.32 17.89 022.32 17.90 023.32 17.91 024.32 17.92 025.32 17.74 026.32 17.76 027.32 17.78 028.32 17.81 029.32 17.84 030.32 17.87 031.32 17.70 032.32 17.73 033.32 17.77 034.32 17.81 035.32 17.84 036.32 17.88 037.32 17.72 038.32 17.77 039.32 17.81 040.32 17.85 041.32 17.90 042.32 17.74 043.32 17.79 044.32 17.84 045.32 17.88 046.32 17.93 047.32 17.78 048.32 17.83 049.32 17.78 050.32 17.55 051.32 17.33 052.32 17.11 053.32 16.89 054.32 16.67 055.32 16.44 056.32 16.22 057.32 15.99 058.32 15.77 059.32 15.55 060.32 15.32 061.32 15.09 062.32 14.87 063.32 14.64 064.32 14.41 065.32 14.18 066.32 13.96 067.32 13.73 068.32 13.49 069.32 13.26 070.32 13.03 18 May 2008 019.32 20.24 020.32 19.95 021.32 19.68 022.32 19.42 023.32 19.16 024.32 18.90 025.32 18.66 026.32 18.42 027.32 18.38 028.32 18.35 029.32 18.13 030.32 18.10 031.32 18.09 032.32 18.07 033.32 17.86 034.32 17.85 035.32 17.85 036.32 17.85 037.32 17.85 038.32 17.65 039.32 17.66 040.32 17.67 041.32 17.68 042.32 17.69 043.32 17.50 044.32 17.52 045.32 17.53 046.32 17.55 047.32 17.57 048.32 17.59 049.32 17.61 050.32 17.44 051.32 17.46 052.32 17.49 053.32 17.51 054.32 17.54 055.32 17.54 056.32 17.31 057.32 17.08 058.32 16.85 059.32 16.62 060.32 16.39 061.32 16.15 062.32 15.98 063.32 15.81 064.32 15.64 065.32 15.47 066.32 15.11 067.32 14.94 068.32 14.77 069.32 14.61 070.32 14.24 071.32 14.07 072.32 13.91 19 May 2008 023.64 22.14 024.64 21.83 025.64 21.53 026.64 21.24 027.64 20.95 028.64 20.67 029.64 20.40 030.64 20.13 031.64 19.86 032.64 19.60 033.64 19.35 034.64 19.10 035.64 18.86 036.64 18.61 037.64 18.58 038.64 18.34 039.64 18.31 040.64 18.28 041.64 18.06 042.64 18.04 043.64 18.02 044.64 17.80 045.64 17.79 046.64 17.78 047.64 17.77 048.64 17.56 049.64 17.56 050.64 17.55 051.64 17.55 052.64 17.55 053.64 17.36 054.64 17.36 055.64 17.36 056.64 17.37 057.64 17.38 058.64 17.38 059.64 17.19 060.64 17.20 061.64 17.22 062.64 16.99 063.64 16.75 064.64 16.51 065.64 16.28 066.64 16.04 067.64 15.80 068.64 15.56 069.64 15.54 070.64 15.55 071.64 15.57 20 May 2008 025.54 24.11 026.54 24.06 027.54 23.94 028.54 23.61 029.54 23.29 030.54 22.98 031.54 22.67 032.54 22.36 033.54 22.06 034.54 21.77 035.54 21.48 036.54 21.20 037.54 20.92 038.54 20.65 039.54 20.38 040.54 20.12 041.54 19.86 042.54 19.60 043.54 19.35 044.54 19.10 045.54 18.85 046.54 18.81 047.54 18.57 048.54 18.53 049.54 18.30 050.54 18.27 051.54 18.24 052.54 18.01 053.54 17.98 054.54 17.96 055.54 17.94 056.54 17.72 057.54 17.71 058.54 17.69 059.54 17.68 060.54 17.47 061.54 17.46 062.54 17.45 063.54 17.44 064.54 17.44 065.54 17.43 066.54 17.23 067.54 17.08 068.54 16.84 069.54 16.60 070.54 16.36 071.54 16.11 072.54 15.87 073.54 15.63 21 May 2008 027.38 25.48 028.38 25.11 029.38 24.75 030.38 24.48 031.38 24.43 032.38 24.37 033.38 24.12 034.38 24.06 035.38 24.01 036.38 23.96 037.38 23.65 038.38 23.33 039.38 23.03 040.38 22.72 041.38 22.43 042.38 22.13 043.38 21.84 044.38 21.56 045.38 21.28 046.38 21.00 047.38 20.73 048.38 20.46 049.38 20.19 050.38 19.93 051.38 19.67 052.38 19.41 053.38 19.36 054.38 19.11 055.38 19.06 056.38 18.82 057.38 18.77 058.38 18.53 059.38 18.50 060.38 18.46 061.38 18.23 062.38 18.20 063.38 18.17 064.38 18.14 065.38 17.92 066.38 17.89 067.38 17.87 068.38 17.85 069.38 17.83 070.38 17.79 071.38 17.55 072.38 17.30 073.38 17.06 074.38 16.81 075.38 16.57 22 May 2008 029.16 27.49 030.16 27.23 031.16 27.15 032.16 26.76 033.16 26.38 034.16 26.01 035.16 25.64 036.16 25.28 037.16 24.92 038.16 24.57 039.16 24.49 040.16 24.43 041.16 24.38 042.16 24.32 043.16 24.07 044.16 24.01 045.16 23.84 046.16 23.52 047.16 23.21 048.16 22.91 049.16 22.61 050.16 22.31 051.16 22.02 052.16 21.73 053.16 21.45 054.16 21.16 055.16 20.89 056.16 20.61 057.16 20.34 058.16 20.07 059.16 20.01 060.16 19.75 061.16 19.69 062.16 19.43 063.16 19.38 064.16 19.33 065.16 19.08 066.16 19.03 067.16 18.99 068.16 18.95 069.16 18.71 070.16 18.67 071.16 18.63 072.16 18.60 073.16 18.57 074.16 18.36 075.16 18.11 076.16 17.87 077.16 17.62 23 May 2008 030.90 28.66 031.90 28.39 032.90 28.12 033.90 28.06 034.90 27.99 035.90 27.72 036.90 27.66 037.90 27.39 038.90 27.28 039.90 26.90 040.90 26.52 041.90 26.14 042.90 25.77 043.90 25.41 044.90 25.05 045.90 24.90 046.90 24.85 047.90 24.79 048.90 24.73 049.90 24.67 050.90 24.42 051.90 24.25 052.90 23.93 053.90 23.61 054.90 23.30 055.90 22.99 056.90 22.68 057.90 22.38 058.90 22.08 059.90 21.78 060.90 21.49 061.90 21.21 062.90 20.92 063.90 20.84 064.90 20.56 065.90 20.49 066.90 20.42 067.90 20.35 068.90 20.09 069.90 20.02 070.90 19.96 071.90 19.91 072.90 19.85 073.90 19.60 074.90 19.55 075.90 19.50 076.90 19.31 077.90 19.06 078.90 18.81 24 May 2008 032.58 29.47 033.58 29.20 034.58 29.13 035.58 28.85 036.58 28.78 037.58 28.51 038.58 28.44 039.58 28.17 040.58 28.10 041.58 28.04 042.58 27.77 043.58 27.70 044.58 27.51 045.58 27.12 046.58 26.72 047.58 26.33 048.58 25.95 049.58 25.57 050.58 25.26 051.58 25.20 052.58 25.14 053.58 25.08 054.58 25.02 055.58 24.96 056.58 24.65 057.58 24.31 058.58 23.97 059.58 23.64 060.58 23.31 061.58 22.99 062.58 22.67 063.58 22.36 064.58 22.05 065.58 21.74 066.58 21.64 067.58 21.55 068.58 21.25 069.58 21.16 070.58 21.08 071.58 20.99 072.58 20.91 073.58 20.84 074.58 20.56 075.58 20.49 076.58 20.43 077.58 20.36 078.58 20.16 079.58 19.91 080.58 19.67 25 May 2008 034.20 30.29 035.20 30.01 036.20 29.73 037.20 29.66 038.20 29.38 039.20 29.10 040.20 29.03 041.20 28.96 042.20 28.68 043.20 28.61 044.20 28.54 045.20 28.27 046.20 28.20 047.20 28.13 048.20 27.86 049.20 27.69 050.20 27.26 051.20 26.85 052.20 26.43 053.20 26.02 054.20 25.66 055.20 25.60 056.20 25.54 057.20 25.48 058.20 25.41 059.20 25.29 060.20 24.92 061.20 24.56 062.20 24.20 063.20 23.84 064.20 23.50 065.20 23.15 066.20 22.82 067.20 22.68 068.20 22.35 069.20 22.23 070.20 22.11 071.20 22.00 072.20 21.89 073.20 21.79 074.20 21.69 075.20 21.59 076.20 21.50 077.20 21.41 078.20 21.33 079.20 21.08 080.20 20.83 081.20 20.58 082.20 20.33 26 May 2008 037.45 30.31 038.45 30.03 039.45 29.94 040.45 29.66 041.45 29.38 042.45 29.30 043.45 29.22 044.45 28.95 045.45 28.87 046.45 28.79 047.45 28.52 048.45 28.44 049.45 28.37 050.45 28.30 051.45 28.22 052.45 27.83 053.45 27.37 054.45 26.91 055.45 26.46 056.45 26.08 057.45 26.01 058.45 25.94 059.45 25.88 060.45 25.81 061.45 25.49 062.45 25.08 063.45 24.68 064.45 24.29 065.45 23.90 066.45 23.53 067.45 23.15 068.45 22.99 069.45 22.83 070.45 22.67 071.45 22.53 072.45 22.39 073.45 22.25 074.45 22.12 075.45 22.20 076.45 22.08 077.45 21.97 078.45 21.86 079.45 21.75 080.45 21.50 081.45 21.25 082.45 21.00 27 May 2008 038.98 30.83 039.98 30.54 040.98 30.25 041.98 30.16 042.98 29.87 043.98 29.79 044.98 29.70 045.98 29.42 046.98 29.34 047.98 29.26 048.98 28.97 049.98 28.89 050.98 28.82 051.98 28.74 052.98 28.66 053.98 28.55 054.98 28.03 055.98 27.51 056.98 27.00 057.98 26.50 058.98 26.42 059.98 26.35 060.98 26.28 061.98 26.16 062.98 25.69 063.98 25.24 064.98 24.79 065.98 24.36 066.98 23.93 067.98 23.71 068.98 23.50 069.98 23.50 070.98 23.31 071.98 23.12 072.98 22.95 073.98 22.98 074.98 22.82 075.98 22.87 076.98 22.73 077.98 22.59 078.98 22.61 079.98 22.36 080.98 22.11 081.98 21.86 082.98 21.61 083.98 21.37 28 May 2008 040.45 30.98 041.45 30.69 042.45 30.39 043.45 30.30 044.45 30.20 045.45 29.91 046.45 29.82 047.45 29.73 048.45 29.44 049.45 29.35 050.45 29.26 051.45 29.18 052.45 29.09 053.45 28.81 054.45 28.73 055.45 28.65 056.45 28.06 057.45 27.46 058.45 26.87 059.45 26.73 060.45 26.66 061.45 26.58 062.45 26.20 063.45 25.65 064.45 25.12 065.45 24.61 066.45 24.30 067.45 24.01 068.45 23.94 069.45 23.67 070.45 23.62 071.45 23.58 072.45 23.36 073.45 23.34 074.45 23.34 075.45 23.15 076.45 23.17 077.45 23.01 078.45 23.05 079.45 23.07 080.45 22.82 081.45 22.57 082.45 22.32 083.45 22.07 084.45 21.82 085.45 21.58 29 May 2008 041.87 31.01 042.87 30.71 043.87 30.61 044.87 30.30 045.87 30.20 046.87 30.10 047.87 29.80 048.87 29.71 049.87 29.61 050.87 29.52 051.87 29.42 052.87 29.33 053.87 29.24 054.87 28.95 055.87 28.86 056.87 28.26 057.87 27.52 058.87 27.01 059.87 26.92 060.87 26.97 061.87 26.28 062.87 25.61 063.87 24.95 064.87 24.51 065.87 24.30 066.87 24.30 067.87 24.13 068.87 23.98 069.87 23.85 070.87 23.74 071.87 23.65 072.87 23.58 073.87 23.54 074.87 23.51 075.87 23.50 076.87 23.51 077.87 23.33 078.87 23.37 079.87 23.20 080.87 22.95 081.87 22.70 082.87 22.45 083.87 22.21 084.87 21.96 085.87 21.71 086.87 21.52 30 May 2008 043.25 30.96 044.25 30.85 045.25 30.53 046.25 30.42 047.25 30.31 048.25 30.00 049.25 29.90 050.25 29.79 051.25 29.69 052.25 29.59 053.25 29.49 054.25 29.39 055.25 29.29 056.25 28.85 057.25 27.87 058.25 27.41 059.25 27.32 060.25 26.55 061.25 25.59 062.25 25.06 063.25 24.76 064.25 24.49 065.25 24.46 066.25 24.28 067.25 24.15 068.25 24.06 069.25 24.02 070.25 24.04 071.25 23.89 072.25 23.99 073.25 23.93 074.25 23.91 075.25 23.91 076.25 23.74 077.25 23.80 078.25 23.68 079.25 23.72 080.25 23.46 081.25 23.21 082.25 22.77 083.25 22.52 084.25 22.27 085.25 22.06 086.25 22.05 087.25 22.04 088.25 22.03 31 May 2008 045.79 30.66 046.79 30.34 047.79 30.22 048.79 30.10 049.79 29.98 050.79 29.87 051.79 29.75 052.79 29.64 053.79 29.53 054.79 29.43 055.79 28.50 056.79 27.62 057.79 26.83 058.79 25.31 059.79 24.90 060.79 24.74 061.79 24.68 062.79 24.39 063.79 24.49 064.79 24.36 065.79 24.22 066.79 24.28 067.79 24.13 068.79 24.18 069.79 24.04 070.79 24.11 071.79 23.99 072.79 24.09 073.79 24.02 074.79 24.08 075.79 23.97 076.79 23.90 077.79 23.98 078.79 23.74 079.79 23.49 080.79 23.24 081.79 23.00 082.79 22.75 083.79 22.51 084.79 22.30 085.79 22.27 086.79 22.22 087.79 22.16 088.79 22.30 01 Jun 2008 047.07 30.30 048.07 30.17 049.07 30.04 050.07 29.91 051.07 29.78 052.07 29.66 053.07 29.54 054.07 29.15 055.07 13.94 056.07 13.67 057.07 13.39 058.07 24.44 059.07 24.39 060.07 24.28 061.07 24.32 062.07 24.30 063.07 24.22 064.07 24.10 065.07 24.12 066.07 24.11 067.07 24.06 068.07 24.00 069.07 24.14 070.07 24.08 071.07 24.05 072.07 24.06 073.07 24.10 074.07 24.00 075.07 23.95 076.07 23.95 077.07 24.02 078.07 23.83 079.07 23.58 080.07 23.33 081.07 23.09 082.07 22.64 083.07 22.40 084.07 22.32 085.07 22.35 086.07 22.21 087.07 21.56 088.07 21.23 089.07 21.00 090.07 20.77 02 Jun 2008 048.32 29.91 049.32 29.77 050.32 13.61 051.32 13.39 052.32 13.16 053.32 12.94 054.32 12.70 055.32 12.46 056.32 12.42 057.32 12.18 058.32 11.93 059.32 11.88 060.32 11.62 061.32 11.57 062.32 23.95 063.32 24.02 064.32 23.95 065.32 23.95 066.32 24.02 067.32 23.99 068.32 23.90 069.32 23.99 070.32 23.93 071.32 23.94 072.32 23.87 073.32 23.92 074.32 23.92 075.32 23.85 076.32 23.91 077.32 23.75 078.32 23.30 079.32 23.05 080.32 22.81 081.32 22.57 082.32 22.34 083.32 22.10 084.32 21.87 085.32 21.44 086.32 21.15 087.32 20.68 088.32 20.08 089.32 19.69 090.32 19.17 091.32 18.76 03 Jun 2008 049.52 12.40 050.52 12.23 051.52 12.05 052.52 11.86 053.52 11.67 054.52 11.47 055.52 11.47 056.52 11.26 057.52 11.04 058.52 11.03 059.52 10.80 060.52 10.57 061.52 10.54 062.52 10.31 063.52 10.27 064.52 10.03 065.52 23.83 066.52 23.90 067.52 23.80 068.52 23.95 069.52 23.96 070.52 23.81 071.52 23.87 072.52 23.89 073.52 23.97 074.52 23.99 075.52 23.76 076.52 23.52 077.52 23.27 078.52 23.03 079.52 22.38 080.52 21.49 081.52 20.65 082.52 20.05 083.52 19.49 084.52 18.97 085.52 18.47 086.52 17.96 087.52 17.63 088.52 17.25 089.52 16.76 090.52 16.47 091.52 16.06 092.52 15.95 04 Jun 2008 051.59 10.67 052.59 10.72 053.59 10.55 054.59 10.38 055.59 10.20 056.59 10.22 057.59 10.03 058.59 09.84 059.59 09.84 060.59 09.63 061.59 09.62 062.59 09.41 063.59 09.39 064.59 09.17 065.59 09.14 066.59 08.91 067.59 08.88 068.59 08.84 069.59 08.61 070.59 08.56 071.59 08.52 072.59 08.27 073.59 08.22 074.59 08.17 075.59 07.91 076.59 07.85 077.59 07.79 078.59 07.73 079.59 07.46 080.59 07.40 081.59 07.33 082.59 07.25 083.59 06.98 084.59 06.90 085.59 14.82 086.59 14.48 087.59 14.27 088.59 14.03 089.59 13.96 090.59 13.72 091.59 13.56 092.59 13.31 05 Jun 2008 052.71 09.75 053.71 09.61 054.71 09.46 055.71 09.50 056.71 09.33 057.71 09.36 058.71 09.18 059.71 09.20 060.71 09.01 061.71 09.02 062.71 08.82 063.71 08.82 064.71 08.61 065.71 08.60 066.71 08.38 067.71 08.37 068.71 08.34 069.71 08.12 070.71 08.09 071.71 08.06 072.71 07.82 073.71 07.79 074.71 07.74 075.71 07.70 076.71 07.45 077.71 07.41 078.71 07.35 079.71 07.30 080.71 07.04 081.71 06.98 082.71 06.92 083.71 06.86 084.71 11.75 085.71 11.75 086.71 11.70 087.71 11.59 088.71 11.50 089.71 11.47 090.71 11.34 091.71 11.33 092.71 11.25 093.71 11.11 06 Jun 2008 053.80 08.63 054.80 08.69 055.80 08.55 056.80 08.59 057.80 08.43 058.80 08.47 059.80 08.29 060.80 08.32 061.80 08.14 062.80 08.15 063.80 07.96 064.80 07.96 065.80 07.96 066.80 07.76 067.80 07.75 068.80 07.74 069.80 07.53 070.80 07.51 071.80 07.48 072.80 07.26 073.80 07.23 074.80 07.20 075.80 07.17 076.80 06.93 077.80 06.89 078.80 06.85 079.80 06.80 080.80 06.75 081.80 06.50 082.80 06.45 083.80 09.08 084.80 09.11 085.80 09.15 086.80 09.25 087.80 09.24 088.80 09.34 089.80 09.37 090.80 09.33 091.80 09.44 092.80 09.49 093.80 09.31 094.80 09.49 07 Jun 2008 054.86 08.08 055.86 08.14 056.86 07.99 057.86 08.04 058.86 07.88 059.86 07.92 060.86 07.75 061.86 07.77 062.86 07.79 063.86 07.61 064.86 07.62 065.86 07.63 066.86 07.43 067.86 07.43 068.86 07.43 069.86 07.22 070.86 07.21 071.86 07.19 072.86 07.18 073.86 06.96 074.86 06.93 075.86 06.90 076.86 06.87 077.86 06.64 078.86 06.60 079.86 06.56 080.86 06.52 081.86 06.94 082.86 07.16 083.86 07.27 084.86 07.48 085.86 07.62 086.86 07.70 087.86 07.71 088.86 07.86 089.86 07.98 090.86 08.05 091.86 08.08 092.86 08.07 093.86 08.24 094.86 08.18 095.86 08.29 08 Jun 2008 055.88 07.66 056.88 07.72 057.88 07.57 058.88 07.61 059.88 07.45 060.88 07.49 061.88 07.52 062.88 07.34 063.88 07.36 064.88 07.38 065.88 07.19 066.88 07.20 067.88 07.20 068.88 07.20 069.88 07.00 070.88 06.99 071.88 06.98 072.88 06.97 073.88 06.95 074.88 06.73 075.88 06.71 076.88 06.68 077.88 06.65 078.88 06.62 079.88 06.39 080.88 06.35 081.88 06.31 082.88 06.27 083.88 06.22 084.88 06.28 085.88 06.45 086.88 06.58 087.88 06.67 088.88 06.93 089.88 06.95 090.88 07.15 091.88 07.12 092.88 07.27 093.88 07.39 094.88 07.49 095.88 07.57 096.88 07.63 09 Jun 2008 057.46 07.18 058.46 07.22 059.46 07.07 060.46 07.10 061.46 07.14 062.46 06.97 063.46 06.99 064.46 07.01 065.46 07.03 066.46 06.84 067.46 06.85 068.46 06.85 069.46 06.85 070.46 06.65 071.46 06.64 072.46 06.63 073.46 06.62 074.46 06.60 075.46 06.59 076.46 06.36 077.46 06.34 078.46 06.31 079.46 06.28 080.46 06.25 081.46 06.21 082.46 06.17 083.46 05.93 084.46 05.89 085.46 05.84 086.46 05.79 087.46 05.92 088.46 05.92 089.46 06.09 090.46 06.24 091.46 06.36 092.46 06.47 093.46 06.56 094.46 06.63 095.46 06.69 096.46 06.73 097.46 06.95 10 Jun 2008 058.43 06.54 059.43 06.58 060.43 06.62 061.43 06.65 062.43 06.48 063.43 06.50 064.43 06.52 065.43 06.54 066.43 06.35 067.43 06.36 068.43 06.36 069.43 06.37 070.43 06.36 071.43 06.36 072.43 06.15 073.43 06.14 074.43 06.12 075.43 06.11 076.43 06.09 077.43 06.06 078.43 05.84 079.43 05.81 080.43 05.78 081.43 05.74 082.43 05.70 083.43 05.66 084.43 05.62 085.43 05.57 086.43 05.53 087.43 05.48 088.43 05.33 089.43 05.45 090.43 05.55 091.43 05.64 092.43 05.71 093.43 05.76 094.43 06.00 095.43 06.03 096.43 06.04 097.43 06.25 098.43 06.24 11 Jun 2008 059.36 06.04 060.36 06.07 061.36 06.10 062.36 05.93 063.36 05.95 064.36 05.97 065.36 05.98 066.36 05.99 067.36 06.00 068.36 05.81 069.36 05.81 070.36 05.80 071.36 05.80 072.36 05.79 073.36 05.78 074.36 05.56 075.36 05.55 076.36 05.53 077.36 05.50 078.36 05.48 079.36 05.45 080.36 05.41 081.36 05.38 082.36 05.34 083.36 05.30 084.36 05.06 085.36 05.01 086.36 04.97 087.36 04.91 088.36 04.86 089.36 04.81 090.36 04.79 091.36 05.04 092.36 05.08 093.36 05.10 094.36 05.32 095.36 05.32 096.36 05.51 097.36 05.49 098.36 05.66 099.36 05.63 12 Jun 2008 060.26 05.64 061.26 05.66 062.26 05.69 063.26 05.71 064.26 05.52 065.26 05.53 066.26 05.54 067.26 05.55 068.26 05.55 069.26 05.55 070.26 05.35 071.26 05.34 072.26 05.33 073.26 05.32 074.26 05.30 075.26 05.28 076.26 05.26 077.26 05.23 078.26 05.21 079.26 05.18 080.26 04.94 081.26 04.91 082.26 04.87 083.26 04.83 084.26 04.78 085.26 04.74 086.26 04.69 087.26 04.63 088.26 04.58 089.26 04.52 090.26 04.52 091.26 04.54 092.26 04.75 093.26 04.75 094.26 04.94 095.26 04.92 096.26 05.09 097.26 05.06 098.26 05.21 099.26 05.16 100.26 05.30 13 Jun 2008 061.33 05.34 062.33 05.36 063.33 05.38 064.33 05.39 065.33 05.40 066.33 05.20 067.33 05.20 068.33 05.20 069.33 05.20 070.33 05.19 071.33 05.18 072.33 05.17 073.33 05.15 074.33 05.13 075.33 05.11 076.33 04.89 077.33 04.86 078.33 04.83 079.33 04.79 080.33 04.76 081.33 04.72 082.33 04.68 083.33 04.63 084.33 04.59 085.33 04.54 086.33 04.49 087.33 04.43 088.33 04.37 089.33 04.31 090.33 04.25 091.33 04.38 092.33 04.36 093.33 04.54 094.33 04.51 095.33 04.67 096.33 04.82 097.33 04.76 098.33 04.90 099.33 05.03 100.33 04.96 14 Jun 2008 062.19 05.07 063.19 05.08 064.19 05.08 065.19 05.09 066.19 05.09 067.19 05.09 068.19 05.08 069.19 05.07 070.19 05.06 071.19 05.05 072.19 04.83 073.19 04.81 074.19 04.79 075.19 04.77 076.19 04.74 077.19 04.71 078.19 04.67 079.19 04.64 080.19 04.60 081.19 04.56 082.19 04.51 083.19 04.46 084.19 04.41 085.19 04.36 086.19 04.31 087.19 04.25 088.19 04.19 089.19 04.12 090.19 04.06 091.19 04.19 092.19 04.36 093.19 04.32 094.19 04.47 095.19 04.61 096.19 04.55 097.19 04.68 098.19 04.80 099.19 04.72 100.19 04.83 101.19 04.93 15 Jun 2008 063.26 04.99 064.26 04.99 065.26 04.99 066.26 04.99 067.26 04.98 068.26 04.77 069.26 04.76 070.26 04.74 071.26 04.72 072.26 04.70 073.26 04.68 074.26 04.65 075.26 04.62 076.26 04.59 077.26 04.55 078.26 04.51 079.26 04.47 080.26 04.43 081.26 04.38 082.26 04.33 083.26 04.28 084.26 04.23 085.26 04.17 086.26 04.11 087.26 04.04 088.26 03.98 089.26 03.95 090.26 04.10 091.26 04.06 092.26 04.20 093.26 04.34 094.26 04.27 095.26 04.40 096.26 04.52 097.26 04.63 098.26 04.54 099.26 04.64 100.26 04.74 101.26 04.83 102.26 04.72 16 Jun 2008 064.06 04.71 065.06 04.71 066.06 04.70 067.06 04.69 068.06 04.67 069.06 04.65 070.06 04.63 071.06 04.61 072.06 04.58 073.06 04.55 074.06 04.52 075.06 04.48 076.06 04.45 077.06 04.40 078.06 04.36 079.06 04.31 080.06 04.27 081.06 04.21 082.06 04.16 083.06 04.10 084.06 04.04 085.06 03.98 086.06 03.91 087.06 03.85 088.06 03.86 089.06 04.01 090.06 03.95 091.06 04.08 092.06 04.21 093.06 04.34 094.06 04.25 095.06 04.37 096.06 04.47 097.06 04.57 098.06 04.47 099.06 04.56 100.06 04.65 101.06 04.73 102.06 04.60 103.06 04.68 17 Jun 2008 064.85 04.63 065.85 04.61 066.85 04.60 067.85 04.57 068.85 04.55 069.85 04.52 070.85 04.49 071.85 04.46 072.85 04.43 073.85 04.39 074.85 04.35 075.85 04.30 076.85 04.26 077.85 04.21 078.85 04.15 079.85 04.10 080.85 04.04 081.85 03.98 082.85 03.92 083.85 03.85 084.85 03.78 085.85 03.86 086.85 03.81 087.85 03.94 088.85 04.07 089.85 04.00 090.85 04.12 091.85 04.23 092.85 04.34 093.85 04.25 094.85 04.34 095.85 04.44 096.85 04.53 097.85 04.61 098.85 04.49 099.85 04.56 100.85 04.64 101.85 04.70 102.85 04.76 103.85 04.62 18 Jun 2008 065.61 04.53 066.61 04.50 067.61 04.48 068.61 04.45 069.61 04.41 070.61 04.38 071.61 04.34 072.61 04.29 073.61 04.25 074.61 04.20 075.61 04.15 076.61 04.10 077.61 04.04 078.61 03.98 079.61 03.92 080.61 03.86 081.61 03.79 082.61 03.72 083.61 03.70 084.61 03.84 085.61 03.98 086.61 03.90 087.61 04.02 088.61 04.14 089.61 04.25 090.61 04.16 091.61 04.26 092.61 04.35 093.61 04.44 094.61 04.33 095.61 04.41 096.61 04.49 097.61 04.56 098.61 04.63 099.61 04.69 100.61 04.55 101.61 04.61 102.61 04.66 103.61 04.71 104.61 04.75 19 Jun 2008 065.73 04.43 066.73 04.39 067.73 04.36 068.73 04.32 069.73 04.28 070.73 04.23 071.73 04.18 072.73 04.13 073.73 04.08 074.73 04.03 075.73 03.97 076.73 03.91 077.73 03.84 078.73 03.77 079.73 03.70 080.73 03.69 081.73 03.83 082.73 03.76 083.73 03.89 084.73 04.01 085.73 04.12 086.73 04.03 087.73 04.14 088.73 04.24 089.73 04.33 090.73 04.42 091.73 04.31 092.73 04.39 093.73 04.47 094.73 04.54 095.73 04.61 096.73 04.47 097.73 04.53 098.73 04.59 099.73 04.64 100.73 04.68 101.73 04.73 102.73 04.77 103.73 04.61 104.73 04.64 105.73 04.67 20 Jun 2008 066.46 04.28 067.46 04.23 068.46 04.19 069.46 04.14 070.46 04.09 071.46 04.03 072.46 03.97 073.46 03.91 074.46 03.85 075.46 03.78 076.46 03.71 077.46 03.66 078.46 03.80 079.46 03.73 080.46 03.86 081.46 03.98 082.46 04.10 083.46 04.01 084.46 04.11 085.46 04.21 086.46 04.31 087.46 04.40 088.46 04.29 089.46 04.37 090.46 04.45 091.46 04.52 092.46 04.59 093.46 04.45 094.46 04.51 095.46 04.57 096.46 04.62 097.46 04.67 098.46 04.71 099.46 04.76 100.46 04.59 101.46 04.63 102.46 04.66 103.46 04.69 104.46 04.71 105.46 04.73 106.46 04.75 21 Jun 2008 067.16 04.09 068.16 04.04 069.16 03.98 070.16 03.92 071.16 03.86 072.16 03.79 073.16 03.72 074.16 03.66 075.16 03.80 076.16 03.73 077.16 03.86 078.16 03.98 079.16 04.10 080.16 04.01 081.16 04.12 082.16 04.22 083.16 04.31 084.16 04.40 085.16 04.29 086.16 04.37 087.16 04.45 088.16 04.52 089.16 04.59 090.16 04.46 091.16 04.52 092.16 04.57 093.16 04.63 094.16 04.68 095.16 04.72 096.16 04.76 097.16 04.60 098.16 04.63 099.16 04.66 100.16 04.69 101.16 04.72 102.16 04.74 103.16 04.75 104.16 04.77 105.16 04.78 106.16 04.59 107.16 04.59 22 Jun 2008 067.86 03.87 068.86 03.80 069.86 03.73 070.86 03.69 071.86 03.83 072.86 03.96 073.86 03.89 074.86 04.01 075.86 04.13 076.86 04.24 077.86 04.15 078.86 04.25 079.86 04.34 080.86 04.43 081.86 04.32 082.86 04.40 083.86 04.48 084.86 04.55 085.86 04.62 086.86 04.69 087.86 04.55 088.86 04.60 089.86 04.65 090.86 04.70 091.86 04.75 092.86 04.79 093.86 04.63 094.86 04.66 095.86 04.69 096.86 04.72 097.86 04.74 098.86 04.76 099.86 04.78 100.86 04.79 101.86 04.80 102.86 04.81 103.86 04.61 104.86 04.62 105.86 04.61 106.86 04.61 107.86 04.60 23 Jun 2008 067.83 03.78 068.83 03.92 069.83 04.05 070.83 03.98 071.83 04.10 072.83 04.22 073.83 04.33 074.83 04.23 075.83 04.33 076.83 04.43 077.83 04.52 078.83 04.60 079.83 04.48 080.83 04.56 081.83 04.63 082.83 04.69 083.83 04.76 084.83 04.61 085.83 04.67 086.83 04.72 087.83 04.77 088.83 04.81 089.83 04.85 090.83 04.88 091.83 04.72 092.83 04.74 093.83 04.77 094.83 04.79 095.83 04.81 096.83 04.82 097.83 04.84 098.83 04.85 099.83 04.85 100.83 04.65 101.83 04.65 102.83 04.65 103.83 04.64 104.83 04.63 105.83 04.62 106.83 04.61 107.83 04.59 108.83 04.57 24 Jun 2008 068.49 04.38 069.49 04.30 070.49 04.41 071.49 04.51 072.49 04.61 073.49 04.51 074.49 04.60 075.49 04.68 076.49 04.76 077.49 04.63 078.49 04.70 079.49 04.77 080.49 04.83 081.49 04.89 082.49 04.74 083.49 04.79 084.49 04.84 085.49 04.88 086.49 04.92 087.49 04.95 088.49 04.98 089.49 04.81 090.49 04.83 091.49 04.85 092.49 04.87 093.49 04.89 094.49 04.90 095.49 04.90 096.49 04.91 097.49 04.91 098.49 04.71 099.49 04.70 100.49 04.69 101.49 04.68 102.49 04.67 103.49 04.65 104.49 04.63 105.49 04.61 106.49 04.59 107.49 04.56 108.49 04.53 109.49 04.49 25 Jun 2008 069.14 04.72 070.14 04.81 071.14 04.70 072.14 04.79 073.14 04.86 074.14 04.94 075.14 04.81 076.14 04.87 077.14 04.93 078.14 04.99 079.14 05.04 080.14 05.09 081.14 04.94 082.14 04.98 083.14 05.01 084.14 05.04 085.14 05.07 086.14 05.10 087.14 04.92 088.14 04.94 089.14 04.96 090.14 04.97 091.14 04.98 092.14 04.98 093.14 04.99 094.14 04.99 095.14 04.98 096.14 04.98 097.14 04.77 098.14 04.75 099.14 04.74 100.14 04.72 101.14 04.70 102.14 04.68 103.14 04.65 104.14 04.62 105.14 04.59 106.14 04.55 107.14 04.51 108.14 04.47 109.14 04.43 110.14 04.38 26 Jun 2008 069.77 04.99 070.77 05.07 071.77 05.13 072.77 05.20 073.77 05.06 074.77 05.11 075.77 05.16 076.77 05.21 077.77 05.25 078.77 05.09 079.77 05.13 080.77 05.16 081.77 05.18 082.77 05.21 083.77 05.23 084.77 05.25 085.77 05.06 086.77 05.07 087.77 05.08 088.77 05.08 089.77 05.08 090.77 05.08 091.77 05.07 092.77 05.07 093.77 05.05 094.77 05.04 095.77 04.82 096.77 04.80 097.77 04.78 098.77 04.75 099.77 04.72 100.77 04.69 101.77 04.66 102.77 04.62 103.77 04.58 104.77 04.54 105.77 04.49 106.77 04.45 107.77 04.40 108.77 04.34 109.77 04.29 110.77 04.23 27 Jun 2008 069.73 05.37 070.73 05.42 071.73 05.48 072.73 05.32 073.73 05.37 074.73 05.41 075.73 05.44 076.73 05.47 077.73 05.30 078.73 05.33 079.73 05.35 080.73 05.36 081.73 05.38 082.73 05.39 083.73 05.39 084.73 05.20 085.73 05.20 086.73 05.20 087.73 05.19 088.73 05.18 089.73 05.17 090.73 05.15 091.73 05.14 092.73 05.12 093.73 04.89 094.73 04.87 095.73 04.84 096.73 04.81 097.73 04.77 098.73 04.73 099.73 04.69 100.73 04.65 101.73 04.60 102.73 04.56 103.73 04.51 104.73 04.45 105.73 04.40 106.73 04.34 107.73 04.28 108.73 04.21 109.73 04.15 110.73 04.08 111.73 04.01 112.73 03.93 28 Jun 2008 070.94 05.76 071.94 05.60 072.94 05.63 073.94 05.66 074.94 05.68 075.94 05.70 076.94 05.52 077.94 05.53 078.94 05.54 079.94 05.54 080.94 05.55 081.94 05.55 082.94 05.54 083.94 05.33 084.94 05.32 085.94 05.31 086.94 05.29 087.94 05.28 088.94 05.25 089.94 05.23 090.94 05.20 091.94 05.17 092.94 04.94 093.94 04.90 094.94 04.86 095.94 04.82 096.94 04.78 097.94 04.73 098.94 04.68 099.94 04.63 100.94 04.58 101.94 04.52 102.94 04.46 103.94 04.40 104.94 04.33 105.94 04.27 106.94 04.20 107.94 04.12 108.94 04.05 109.94 03.97 110.94 03.89 111.94 03.81 112.94 03.72 29 Jun 2008 072.09 05.97 073.09 05.98 074.09 05.99 075.09 06.00 076.09 05.80 077.09 05.81 078.09 05.80 079.09 05.80 080.09 05.79 081.09 05.78 082.09 05.76 083.09 05.55 084.09 05.52 085.09 05.50 086.09 05.47 087.09 05.45 088.09 05.41 089.09 05.38 090.09 05.34 091.09 05.30 092.09 05.06 093.09 05.01 094.09 04.97 095.09 04.91 096.09 04.86 097.09 04.81 098.09 04.75 099.09 04.69 100.09 04.62 101.09 04.56 102.09 04.49 103.09 04.42 104.09 04.35 105.09 04.27 106.09 04.19 107.09 04.11 108.09 04.03 109.09 03.94 110.09 03.86 111.09 03.77 112.09 03.67 113.09 03.58 114.09 03.48 30 Jun 2008 073.18 06.36 074.18 06.36 075.18 06.15 076.18 06.14 077.18 06.13 078.18 06.11 079.18 06.10 080.18 06.07 081.18 06.05 082.18 05.82 083.18 05.79 084.18 05.75 085.18 05.72 086.18 05.68 087.18 05.64 088.18 05.59 089.18 05.55 090.18 05.50 091.18 05.44 092.18 05.19 093.18 05.13 094.18 05.07 095.18 05.01 096.18 04.95 097.18 04.88 098.18 04.81 099.18 04.74 100.18 04.67 101.18 04.59 102.18 04.51 103.18 04.43 104.18 04.35 105.18 04.26 106.18 04.17 107.18 04.08 108.18 03.99 109.18 03.89 110.18 03.79 111.18 03.69 112.18 03.59 113.18 03.49 114.18 03.38 115.18 03.27 01 Jul 2008 073.75 06.75 074.75 06.73 075.75 06.50 076.75 06.48 077.75 06.45 078.75 06.42 079.75 06.38 080.75 06.35 081.75 06.11 082.75 06.06 083.75 06.02 084.75 05.97 085.75 05.92 086.75 05.87 087.75 05.81 088.75 05.76 089.75 05.70 090.75 05.63 091.75 05.37 092.75 05.30 093.75 05.23 094.75 05.16 095.75 05.09 096.75 05.01 097.75 04.93 098.75 04.85 099.75 04.77 100.75 04.68 101.75 04.59 102.75 04.50 103.75 04.41 104.75 04.31 105.75 04.22 106.75 04.12 107.75 04.02 108.75 03.91 109.75 03.81 110.75 03.70 111.75 03.59 112.75 03.48 113.75 03.36 114.75 03.24 115.75 03.12 02 Jul 2008 074.78 06.99 075.78 06.76 076.78 06.72 077.78 06.68 078.78 06.63 079.78 06.58 080.78 06.53 081.78 06.48 082.78 06.23 083.78 06.17 084.78 06.11 085.78 06.05 086.78 05.98 087.78 05.92 088.78 05.85 089.78 05.78 090.78 05.70 091.78 05.63 092.78 05.35 093.78 05.27 094.78 05.19 095.78 05.10 096.78 05.01 097.78 04.92 098.78 04.83 099.78 04.74 100.78 04.64 101.78 04.55 102.78 04.45 103.78 04.35 104.78 04.24 105.78 04.14 106.78 04.03 107.78 03.92 108.78 03.80 109.78 03.69 110.78 03.57 111.78 03.45 112.78 03.33 113.78 03.21 114.78 03.08 115.78 02.96 116.78 02.83 03 Jul 2008 075.75 07.03 076.75 06.98 077.75 06.92 078.75 06.86 079.75 06.80 080.75 06.74 081.75 06.68 082.75 06.41 083.75 06.34 084.75 06.27 085.75 06.20 086.75 06.12 087.75 06.04 088.75 05.96 089.75 05.88 090.75 05.80 091.75 05.71 092.75 05.62 093.75 05.33 094.75 05.24 095.75 05.14 096.75 05.05 097.75 04.95 098.75 04.85 099.75 04.74 100.75 04.64 101.75 04.53 102.75 04.42 103.75 04.31 104.75 04.20 105.75 04.09 106.75 03.97 107.75 03.85 108.75 03.73 109.75 03.61 110.75 03.48 111.75 03.36 112.75 03.23 113.75 03.10 114.75 02.97 115.75 02.83 116.75 02.69 04 Jul 2008 076.69 06.87 077.69 07.00 078.69 06.93 079.69 07.06 080.69 07.18 081.69 07.11 082.69 07.03 083.69 06.75 084.69 06.66 085.69 06.58 086.69 06.49 087.69 06.40 088.69 06.31 089.69 06.22 090.69 06.13 091.69 06.03 092.69 05.93 093.69 05.83 094.69 05.53 095.69 05.43 096.69 05.32 097.69 05.21 098.69 05.10 099.69 04.99 100.69 04.88 101.69 04.76 102.69 04.65 103.69 04.53 104.69 04.41 105.69 04.28 106.69 04.16 107.69 04.03 108.69 03.90 109.69 03.77 110.69 03.64 111.69 03.51 112.69 03.37 113.69 03.06 114.69 02.90 05 Jul 2008 077.48 05.73 078.48 05.84 079.48 05.76 080.48 05.87 081.48 05.99 082.48 05.90 083.48 06.01 084.48 06.11 085.48 06.02 086.48 06.12 087.48 06.22 088.48 06.12 089.48 06.22 090.48 06.31 091.48 06.21 092.48 06.10 093.48 05.99 094.48 05.88 095.48 05.77 096.48 05.45 097.48 05.34 098.48 05.22 099.48 05.10 100.48 04.98 101.48 04.85 102.48 04.73 103.48 04.60 104.48 04.47 105.48 04.34 106.48 04.21 107.48 04.08 108.48 03.76 109.48 03.63 110.48 03.30 111.48 02.96 112.48 02.62 06 Jul 2008 078.44 05.22 079.44 05.33 080.44 05.23 081.44 05.33 082.44 05.23 083.44 05.33 084.44 05.42 085.44 05.32 086.44 05.41 087.44 05.30 088.44 05.39 089.44 05.48 090.44 05.36 091.44 05.45 092.44 05.53 093.44 05.41 094.44 05.49 095.44 05.57 096.44 05.65 097.44 05.52 098.44 05.60 099.44 05.47 100.44 05.34 101.44 05.21 102.44 05.08 103.44 04.84 104.44 04.54 105.44 04.23 106.44 03.92 107.44 03.80 108.44 03.48 109.44 03.16 110.44 02.83 07 Jul 2008 078.96 04.98 079.96 05.07 080.96 04.96 081.96 05.05 082.96 04.94 083.96 05.02 084.96 04.91 085.96 04.99 086.96 04.87 087.96 04.95 088.96 04.83 089.96 04.91 090.96 04.99 091.96 04.86 092.96 04.94 093.96 05.01 094.96 04.88 095.96 04.95 096.96 05.01 097.96 04.88 098.96 04.95 099.96 05.01 100.96 04.87 101.96 04.92 102.96 04.63 103.96 04.33 104.96 04.02 105.96 03.92 106.96 03.60 107.96 03.29 108.96 02.97 109.96 02.77 110.96 02.62 119.96 57.96 08 Jul 2008 079.76 05.24 080.76 05.12 081.76 05.20 082.76 05.08 083.76 04.96 084.76 05.03 085.76 04.90 086.76 04.98 087.76 04.85 088.76 04.92 089.76 04.79 090.76 04.85 091.76 04.72 092.76 04.78 093.76 04.65 094.76 04.71 095.76 04.77 096.76 04.63 097.76 04.69 098.76 04.75 099.76 04.61 100.76 04.66 101.76 04.72 102.76 04.57 103.76 04.47 104.76 04.17 105.76 03.87 106.76 03.56 107.76 03.25 108.76 02.94 109.76 02.91 110.76 02.95 111.76 02.99 112.76 02.84 113.76 02.68 118.76 58.61 119.76 58.61 120.76 58.61 121.76 58.61 09 Jul 2008 080.54 05.59 081.54 05.66 082.54 05.53 083.54 05.39 084.54 05.26 085.54 05.32 086.54 05.18 087.54 05.25 088.54 05.11 089.54 04.97 090.54 05.03 091.54 04.88 092.54 04.94 093.54 04.80 094.54 04.85 095.54 04.90 096.54 04.76 097.54 04.81 098.54 04.66 099.54 04.71 100.54 04.56 101.54 04.61 102.54 04.65 103.54 04.50 104.54 04.30 105.54 04.01 106.54 03.71 107.54 03.41 108.54 03.30 109.54 02.99 110.54 02.79 111.54 02.83 112.54 02.86 113.54 02.70 114.54 02.73 115.54 02.70 117.54 59.30 118.54 59.30 119.54 59.30 120.54 59.30 121.54 59.30 122.54 59.30 10 Jul 2008 081.28 06.48 082.28 06.34 083.28 06.20 084.28 06.05 085.28 05.90 086.28 05.96 087.28 05.81 088.28 05.66 089.28 05.71 090.28 05.56 091.28 05.41 092.28 05.46 093.28 05.31 094.28 05.36 095.28 05.20 096.28 05.25 097.28 05.09 098.28 05.14 099.28 04.98 100.28 05.02 101.28 04.86 102.28 04.90 103.28 04.94 104.28 04.68 105.28 04.59 106.28 04.30 107.28 04.01 108.28 03.71 109.28 03.41 110.28 03.11 111.28 03.03 112.28 03.06 113.28 02.89 114.28 02.92 115.28 02.95 116.28 02.78 117.28 60.09 118.28 60.09 119.28 60.09 120.28 60.09 121.28 60.09 122.28 60.09 11 Jul 2008 081.99 07.76 082.99 07.60 083.99 07.45 084.99 07.29 085.99 07.13 086.99 06.98 087.99 06.82 088.99 06.66 089.99 06.70 090.99 06.54 091.99 06.38 092.99 06.42 093.99 06.26 094.99 06.10 095.99 06.14 096.99 05.98 097.99 06.01 098.99 05.85 099.99 05.88 100.99 05.92 101.99 05.75 102.99 05.79 103.99 05.62 104.99 05.45 105.99 05.16 106.99 04.88 107.99 04.59 108.99 04.30 109.99 04.00 110.99 03.83 111.99 03.66 112.99 03.68 113.99 03.71 114.99 03.53 115.99 03.56 116.99 61.19 117.99 61.19 118.99 61.19 119.99 61.19 120.99 61.19 121.99 61.19 122.99 61.19 123.99 61.19 12 Jul 2008 082.66 09.14 083.66 09.04 084.66 08.84 085.66 08.70 086.66 08.54 087.66 08.37 088.66 08.20 089.66 08.04 090.66 07.87 091.66 07.70 092.66 07.73 093.66 07.56 094.66 07.39 095.66 07.42 096.66 07.25 097.66 07.28 098.66 07.11 099.66 07.14 100.66 06.97 101.66 06.99 102.66 06.82 103.66 06.84 104.66 06.56 105.66 06.29 106.66 06.21 107.66 05.92 108.66 05.64 109.66 05.36 110.66 05.07 111.66 04.84 112.66 04.66 113.66 04.68 114.66 04.70 115.66 04.72 116.66 04.54 117.66 62.34 118.66 62.34 119.66 62.34 120.66 62.34 121.66 62.34 122.66 62.34 123.66 62.34 124.66 62.34 13 Jul 2008 083.32 10.38 084.32 10.33 085.32 10.08 086.32 10.03 087.32 09.98 088.32 09.92 089.32 09.67 090.32 09.61 091.32 09.56 092.32 09.42 093.32 09.24 094.32 09.06 095.32 09.09 096.32 08.91 097.32 08.93 098.32 08.75 099.32 08.77 100.32 08.59 101.32 08.61 102.32 08.43 103.32 08.45 104.32 08.27 105.32 08.05 106.32 07.77 107.32 07.50 108.32 07.22 109.32 06.94 110.32 06.67 111.32 06.40 112.32 06.22 113.32 06.24 114.32 06.25 115.32 06.07 116.32 06.08 117.32 06.10 118.32 63.70 119.32 63.70 120.32 63.70 121.32 63.70 122.32 63.70 123.32 63.70 124.32 63.70 125.32 63.70 14 Jul 2008 083.79 12.18 084.79 12.13 085.79 12.08 086.79 11.83 087.79 11.78 088.79 11.72 089.79 11.67 090.79 11.42 091.79 11.36 092.79 11.31 093.79 11.25 094.79 11.19 095.79 11.13 096.79 11.06 097.79 10.88 098.79 10.89 099.79 10.70 100.79 10.72 101.79 10.53 102.79 10.54 103.79 10.36 104.79 10.37 105.79 10.10 106.79 09.83 107.79 09.56 108.79 09.29 109.79 09.02 110.79 08.75 111.79 08.47 112.79 08.27 113.79 08.28 114.79 08.29 115.79 08.30 116.79 08.11 117.79 08.12 118.79 08.13 119.79 07.85 120.79 65.29 121.79 65.29 122.79 65.29 123.79 65.29 124.79 65.29 125.79 65.29 15 Jul 2008 084.42 14.49 085.42 14.44 086.42 14.19 087.42 14.14 088.42 14.09 089.42 13.84 090.42 13.78 091.42 13.73 092.42 13.68 093.42 13.63 094.42 13.37 095.42 13.32 096.42 13.26 097.42 13.20 098.42 13.15 099.42 13.09 100.42 13.03 101.42 12.97 102.42 12.88 103.42 12.85 104.42 12.79 105.42 12.52 106.42 12.26 107.42 12.00 108.42 11.73 109.42 11.47 110.42 11.20 111.42 10.93 112.42 10.86 113.42 10.75 114.42 10.76 115.42 10.56 116.42 10.57 117.42 10.58 118.42 10.58 119.42 10.39 120.42 10.28 121.42 10.01 122.42 09.73 123.42 09.45 124.42 66.87 16 Jul 2008 085.03 17.07 086.03 16.82 087.03 16.77 088.03 16.73 089.03 16.48 090.03 16.43 091.03 16.38 092.03 16.32 093.03 16.07 094.03 16.02 095.03 15.97 096.03 15.92 097.03 15.86 098.03 15.81 099.03 15.76 100.03 15.70 101.03 15.64 102.03 15.59 103.03 15.53 104.03 15.47 105.03 15.42 106.03 15.16 107.03 14.90 108.03 14.64 109.03 14.38 110.03 14.12 111.03 13.85 112.03 13.59 113.03 13.42 114.03 13.42 115.03 13.42 116.03 13.22 117.03 13.22 118.03 13.23 119.03 13.23 120.03 13.06 121.03 12.79 122.03 12.52 123.03 12.45 124.03 12.18 125.03 11.91 17 Jul 2008 085.63 19.56 086.63 19.31 087.63 19.27 088.63 19.22 089.63 18.97 090.63 18.92 091.63 18.87 092.63 18.82 093.63 18.57 094.63 18.52 095.63 18.47 096.63 18.42 097.63 18.37 098.63 18.32 099.63 18.27 100.63 18.02 101.63 17.96 102.63 17.91 103.63 17.86 104.63 17.80 105.63 17.75 106.63 17.69 107.63 17.44 108.63 17.18 109.63 16.93 110.63 16.67 111.63 16.41 112.63 16.15 113.63 16.10 114.63 15.90 115.63 15.89 116.63 15.89 117.63 15.89 118.63 15.88 119.63 15.88 120.63 15.66 121.63 15.40 122.63 15.13 123.63 14.87 124.63 14.60 125.63 14.33 18 Jul 2008 086.18 21.53 087.18 21.29 088.18 21.24 089.18 21.19 090.18 20.95 091.18 20.90 092.18 20.85 093.18 20.80 094.18 20.55 095.18 20.51 096.18 20.46 097.18 20.41 098.18 20.36 099.18 20.31 100.18 20.26 101.18 20.01 102.18 19.96 103.18 19.91 104.18 19.86 105.18 19.81 106.18 19.76 107.18 19.71 108.18 19.46 109.18 19.21 110.18 18.95 111.18 18.70 112.18 18.45 113.18 18.19 114.18 17.95 115.18 17.94 116.18 17.94 117.18 17.93 118.18 17.93 119.18 17.92 120.18 17.92 121.18 17.74 122.18 17.48 123.18 17.22 124.18 16.96 125.18 16.70 19 Jul 2008 086.74 22.97 087.74 22.73 088.74 22.68 089.74 22.63 090.74 22.39 091.74 22.34 092.74 22.29 093.74 22.25 094.74 22.00 095.74 21.96 096.74 21.91 097.74 21.86 098.74 21.82 099.74 21.77 100.74 21.72 101.74 21.68 102.74 21.43 103.74 21.38 104.74 21.34 105.74 21.29 106.74 21.24 107.74 21.19 108.74 20.95 109.74 20.70 110.74 20.45 111.74 20.20 112.74 19.95 113.74 19.70 114.74 19.55 115.74 19.54 116.74 19.54 117.74 19.53 118.74 19.52 119.74 19.52 120.74 19.51 121.74 19.29 122.74 19.03 123.74 18.78 124.74 18.52 125.74 18.27 20 Jul 2008 087.18 23.50 088.18 23.25 089.18 23.21 090.18 23.16 091.18 23.12 092.18 22.87 093.18 22.83 094.18 22.78 095.18 22.56 096.18 22.49 097.18 22.45 098.18 22.41 099.18 22.36 100.18 22.18 101.18 22.16 102.18 22.13 103.18 22.10 104.18 21.94 105.18 21.90 106.18 21.86 107.18 21.81 108.18 11.87 109.18 11.67 110.18 11.47 111.18 11.28 112.18 11.08 113.18 10.88 114.18 10.68 115.18 10.48 116.18 20.11 117.18 20.10 118.18 20.10 119.18 20.09 120.18 20.09 121.18 20.08 122.18 19.92 123.18 19.68 124.18 19.43 125.18 19.18 126.18 18.93 21 Jul 2008 087.71 23.77 088.71 23.51 089.71 23.24 090.71 23.18 091.71 23.12 092.71 22.86 093.71 22.81 094.71 22.76 095.71 22.72 096.71 22.67 097.71 22.64 098.71 22.60 099.71 22.57 100.71 22.54 101.71 22.51 102.71 22.48 103.71 22.46 104.71 22.44 105.71 22.22 106.71 22.20 107.71 22.14 108.71 22.10 109.71 21.86 110.71 21.62 111.71 21.38 112.71 21.14 113.71 20.90 114.71 20.66 115.71 20.51 116.71 20.51 117.71 20.51 118.71 20.51 119.71 20.51 120.71 20.51 121.71 20.51 122.71 20.32 123.71 20.08 124.71 19.84 125.71 19.53 126.71 19.34 22 Jul 2008 088.24 22.95 089.24 22.68 090.24 22.61 091.24 22.55 092.24 22.49 093.24 22.44 094.24 22.39 095.24 22.35 096.24 22.31 097.24 22.27 098.24 22.24 099.24 22.21 100.24 22.18 101.24 22.16 102.24 22.14 103.24 22.12 104.24 22.11 105.24 22.10 106.24 22.08 107.24 22.08 108.24 22.07 109.24 21.93 110.24 21.69 111.24 21.46 112.24 21.22 113.24 20.99 114.24 20.75 115.24 20.52 116.24 20.48 117.24 20.29 118.24 20.30 119.24 20.31 120.24 20.32 121.24 20.13 122.24 19.74 123.24 19.56 124.24 19.37 125.24 19.19 126.24 18.80 23 Jul 2008 088.74 22.06 089.74 22.00 090.74 21.95 091.74 21.91 092.74 21.87 093.74 21.83 094.74 21.80 095.74 21.78 096.74 21.76 097.74 21.74 098.74 21.73 099.74 21.72 100.74 21.71 101.74 21.71 102.74 21.70 103.74 21.71 104.74 21.71 105.74 21.72 106.74 21.72 107.74 21.73 108.74 21.55 109.74 21.52 110.74 21.29 111.74 21.06 112.74 20.83 113.74 20.60 114.74 20.37 115.74 20.14 116.74 20.10 117.74 19.92 118.74 19.75 119.74 19.37 120.74 19.20 121.74 19.03 122.74 18.66 123.74 18.49 124.74 18.32 125.74 17.95 126.74 17.78 24 Jul 2008 089.24 21.16 090.24 21.15 091.24 21.15 092.24 21.15 093.24 21.15 094.24 21.16 095.24 21.17 096.24 21.19 097.24 21.01 098.24 21.03 099.24 21.06 100.24 21.08 101.24 21.11 102.24 21.14 103.24 21.18 104.24 21.01 105.24 21.05 106.24 21.08 107.24 21.12 108.24 21.16 109.24 21.20 110.24 21.03 111.24 20.81 112.24 20.58 113.24 20.36 114.24 20.14 115.24 19.92 116.24 19.70 117.24 19.47 118.24 19.25 119.24 19.03 120.24 18.81 121.24 18.59 122.24 18.36 123.24 18.14 124.24 17.92 125.24 17.70 126.24 17.47 127.24 17.25 25 Jul 2008 089.73 20.16 090.73 20.26 091.73 20.35 092.73 20.24 093.73 20.33 094.73 20.22 095.73 20.30 096.73 20.39 097.73 20.28 098.73 20.37 099.73 20.45 100.73 20.34 101.73 20.42 102.73 20.50 103.73 20.39 104.73 20.47 105.73 20.55 106.73 20.44 107.73 20.52 108.73 20.60 109.73 20.48 110.73 20.44 111.73 20.23 112.73 20.01 113.73 19.80 114.73 19.58 115.73 19.37 116.73 19.15 117.73 18.91 118.73 18.73 119.73 18.46 120.73 18.30 121.73 18.02 122.73 17.87 123.73 17.56 124.73 17.44 125.73 17.23 126.73 16.98 127.73 16.80 26 Jul 2008 090.20 19.46 091.20 19.53 092.20 19.58 093.20 19.42 094.20 19.64 095.20 19.65 096.20 19.64 097.20 19.63 098.20 19.61 099.20 19.59 100.20 19.75 101.20 19.72 102.20 19.67 103.20 19.82 104.20 19.77 105.20 19.71 106.20 19.85 107.20 19.79 108.20 19.72 109.20 19.45 110.20 19.18 111.20 18.90 112.20 18.82 113.20 18.54 114.20 18.26 115.20 17.98 116.20 17.89 117.20 17.60 118.20 17.51 119.20 17.22 120.20 16.93 121.20 16.84 122.20 16.54 123.20 16.44 124.20 16.14 125.20 16.04 126.20 15.74 127.20 15.64 128.20 15.54 27 Jul 2008 090.67 18.56 091.67 18.66 092.67 18.71 093.67 18.72 094.67 18.70 095.67 18.85 096.67 18.77 097.67 18.87 098.67 18.95 099.67 18.82 100.67 18.88 101.67 18.92 102.67 18.95 103.67 18.97 104.67 18.78 105.67 18.39 106.67 18.19 107.67 17.98 108.67 17.76 109.67 17.54 110.67 17.31 111.67 17.08 112.67 16.85 113.67 16.81 114.67 16.56 115.67 16.32 116.67 16.27 117.67 16.01 118.67 15.76 119.67 15.70 120.67 15.43 121.67 15.17 122.67 15.10 123.67 14.83 124.67 14.76 125.67 14.48 126.67 14.41 127.67 14.33 128.67 14.05 28 Jul 2008 091.08 17.67 092.08 17.76 093.08 17.78 094.08 17.73 095.08 17.83 096.08 17.89 097.08 17.92 098.08 17.91 099.08 17.68 100.08 17.43 101.08 17.36 102.08 17.07 103.08 16.96 104.08 16.65 105.08 16.52 106.08 16.37 107.08 16.02 108.08 15.86 109.08 15.69 110.08 15.51 111.08 15.33 112.08 15.13 113.08 15.14 114.08 14.93 115.08 14.72 116.08 14.51 117.08 14.49 118.08 14.26 119.08 14.04 120.08 14.00 121.08 13.77 122.08 13.73 123.08 13.49 124.08 13.44 125.08 13.19 126.08 13.14 127.08 12.89 128.08 12.83 129.08 12.57 29 Jul 2008 091.74 16.61 092.74 16.54 093.74 16.20 094.74 16.20 095.74 15.94 096.74 15.65 097.74 15.53 098.74 15.37 099.74 15.18 100.74 15.17 101.74 14.94 102.74 14.89 103.74 14.63 104.74 14.55 105.74 14.45 106.74 14.14 107.74 14.02 108.74 13.89 109.74 13.75 110.74 13.61 111.74 13.65 112.74 13.49 113.74 13.31 114.74 13.14 115.74 13.15 116.74 12.96 117.74 12.77 118.74 12.77 119.74 12.56 120.74 12.35 121.74 12.33 30 Jul 2008 092.14 13.81 093.14 13.71 094.14 13.76 095.14 13.55 096.14 13.51 097.14 13.42 098.14 13.31 099.14 13.16 100.14 13.20 101.14 13.01 102.14 13.00 103.14 12.97 104.14 12.72 105.14 12.66 106.14 12.59 107.14 12.50 108.14 12.41 109.14 12.30 110.14 12.18 111.14 12.05 112.14 12.11 113.14 11.97 114.14 11.82 115.14 11.86 116.14 11.69 117.14 11.52 118.14 11.54 119.14 11.36 120.14 11.37 121.14 11.18 122.14 11.18 31 Jul 2008 092.55 11.47 093.55 11.30 094.55 11.30 095.55 11.26 096.55 11.39 097.55 11.29 098.55 11.16 099.55 11.21 100.55 11.24 101.55 11.05 102.55 11.04 103.55 11.02 104.55 10.98 105.55 10.93 106.55 10.86 107.55 10.78 108.55 10.69 109.55 10.79 110.55 10.68 111.55 10.57 112.55 10.64 113.55 10.51 114.55 10.37 115.55 10.42 116.55 10.26 117.55 10.30 118.55 10.14 119.55 10.16 120.55 09.99 121.55 10.00 122.55 09.82 01 Aug 2008 092.95 09.59 093.95 09.57 094.95 09.51 095.95 09.63 096.95 09.52 097.95 09.59 098.95 09.65 099.95 09.68 100.95 09.69 101.95 09.69 102.95 09.67 103.95 09.64 104.95 09.60 105.95 09.54 106.95 09.47 107.95 09.60 108.95 09.51 109.95 09.41 110.95 09.51 111.95 09.39 112.95 09.27 113.95 09.34 114.95 09.20 115.95 09.26 116.95 09.11 117.95 09.16 118.95 09.00 119.95 09.03 120.95 09.06 121.95 08.88 122.95 08.90 02 Aug 2008 093.35 07.85 094.35 07.97 095.35 08.06 096.35 08.14 097.35 08.19 098.35 08.23 099.35 08.26 100.35 08.27 101.35 08.26 102.35 08.24 103.35 08.21 104.35 08.37 105.35 08.31 106.35 08.25 107.35 08.38 108.35 08.29 109.35 08.20 110.35 08.30 111.35 08.19 112.35 08.28 113.35 08.15 114.35 08.23 115.35 08.09 116.35 08.15 117.35 08.20 118.35 08.05 119.35 08.09 120.35 07.93 121.35 07.96 122.35 07.98 123.35 07.81 03 Aug 2008 093.75 06.80 094.75 06.87 095.75 07.13 096.75 07.17 097.75 07.20 098.75 07.21 099.75 07.21 100.75 07.39 101.75 07.37 102.75 07.33 103.75 07.49 104.75 07.43 105.75 07.36 106.75 07.49 107.75 07.40 108.75 07.51 109.75 07.41 110.75 07.51 111.75 07.39 112.75 07.47 113.75 07.55 114.75 07.42 115.75 07.48 116.75 07.33 117.75 07.39 118.75 07.43 119.75 07.27 120.75 07.31 121.75 07.34 122.75 07.17 123.75 07.19 04 Aug 2008 094.15 05.93 095.15 06.17 096.15 06.19 097.15 06.20 098.15 06.40 099.15 06.39 100.15 06.36 101.15 06.53 102.15 06.48 103.15 06.63 104.15 06.57 105.15 06.70 106.15 06.62 107.15 06.73 108.15 06.64 109.15 06.74 110.15 06.63 111.15 06.72 112.15 06.80 113.15 06.67 114.15 06.74 115.15 06.80 116.15 06.66 117.15 06.71 118.15 06.76 119.15 06.60 120.15 06.64 121.15 06.67 122.15 06.70 123.15 06.53 124.15 06.55 05 Aug 2008 094.55 05.35 095.55 05.55 096.55 05.55 097.55 05.53 098.55 05.70 099.55 05.67 100.55 05.82 101.55 05.77 102.55 05.91 103.55 05.84 104.55 05.96 105.55 06.08 106.55 05.98 107.55 06.09 108.55 06.18 109.55 06.07 110.55 06.15 111.55 06.03 112.55 06.10 113.55 06.17 114.55 06.23 115.55 06.09 116.55 06.14 117.55 06.19 118.55 06.03 119.55 06.07 120.55 06.10 121.55 06.13 122.55 06.16 123.55 05.98 124.55 06.00 06 Aug 2008 094.95 05.05 095.95 05.02 096.95 05.19 097.95 05.15 098.95 05.30 099.95 05.25 100.95 05.39 101.95 05.31 102.95 05.44 103.95 05.55 104.95 05.46 105.95 05.56 106.95 05.66 107.95 05.55 108.95 05.63 109.95 05.71 110.95 05.59 111.95 05.65 112.95 05.72 113.95 05.78 114.95 05.63 115.95 05.68 116.95 05.73 117.95 05.77 118.95 05.60 119.95 05.64 120.95 05.67 121.95 05.69 122.95 05.71 123.95 05.73 124.95 05.54 07 Aug 2008 095.35 04.64 096.35 04.80 097.35 04.95 098.35 04.89 099.35 05.02 100.35 04.95 101.35 05.07 102.35 05.18 103.35 05.09 104.35 05.19 105.35 05.28 106.35 05.37 107.35 05.26 108.35 05.33 109.35 05.41 110.35 05.28 111.35 05.34 112.35 05.40 113.35 05.46 114.35 05.51 115.35 05.35 116.35 05.40 117.35 05.43 118.35 05.47 119.35 05.50 120.35 05.33 121.35 05.35 122.35 05.37 123.35 05.38 124.35 05.40 125.35 05.41 08 Aug 2008 095.74 04.66 096.74 04.59 097.74 04.72 098.74 04.84 099.74 04.76 100.74 04.87 101.74 04.97 102.74 04.87 103.74 04.97 104.74 05.05 105.74 05.14 106.74 05.01 107.74 05.09 108.74 05.15 109.74 05.22 110.74 05.08 111.74 05.13 112.74 05.18 113.74 05.23 114.74 05.27 115.74 05.31 116.74 05.14 117.74 05.17 118.74 05.20 119.74 05.22 120.74 05.24 121.74 05.26 122.74 05.07 123.74 05.08 124.74 05.09 125.74 05.09 09 Aug 2008 106.14 05.01 107.14 04.87 108.14 04.93 109.14 04.99 110.14 05.04 111.14 05.09 112.14 04.94 113.14 04.98 114.14 05.02 115.14 05.05 116.14 05.08 10 Aug 2008 106.54 04.88 107.54 04.94 108.54 04.79 109.54 04.83 110.54 04.88 111.54 04.92 112.54 04.95 113.54 04.98 114.54 05.01 115.54 04.84 116.54 04.86 11 Aug 2008 106.94 04.76 107.94 04.81 108.94 04.85 109.94 04.88 110.94 04.72 111.94 04.75 112.94 04.77 113.94 04.79 114.94 04.81 115.94 04.83 116.94 04.84 12 Aug 2008 107.34 04.64 108.34 04.68 109.34 04.70 110.34 04.73 111.34 04.75 112.34 04.77 113.34 04.79 114.34 04.80 115.34 04.81 116.34 04.82 117.34 04.62 13 Aug 2008 107.74 04.71 108.74 04.73 109.74 04.75 110.74 04.77 111.74 04.78 112.74 04.79 113.74 04.59 114.74 04.60 115.74 04.60 116.74 04.59 117.74 04.59 14 Aug 2008 108.14 04.76 109.14 04.77 110.14 04.58 111.14 04.59 112.14 04.59 113.14 04.59 114.14 04.58 115.14 04.57 116.14 04.56 117.14 04.55 118.14 04.53 15 Aug 2008 108.54 04.59 109.54 04.59 110.54 04.59 111.54 04.58 112.54 04.57 113.54 04.56 114.54 04.54 115.54 04.53 116.54 04.50 117.54 04.48 118.54 04.45 16 Aug 2008 113.94 04.50 114.94 04.48 115.94 04.45 116.94 04.42 117.94 04.38 118.94 04.34 17 Aug 2008 109.35 04.56 110.35 04.54 111.35 04.51 112.35 04.48 113.35 04.45 114.35 04.42 115.35 04.38 116.35 04.34 117.35 04.29 118.35 04.25 119.35 04.20 18 Aug 2008 109.76 04.50 110.76 04.46 111.76 04.42 112.76 04.38 113.76 04.34 114.76 04.29 115.76 04.24 116.76 04.19 117.76 04.14 118.76 04.08 119.76 04.02 19 Aug 2008 110.16 04.40 111.16 04.35 112.16 04.30 113.16 04.25 114.16 04.19 115.16 04.14 116.16 04.08 117.16 04.01 118.16 03.95 119.16 03.88 120.16 03.81 20 Aug 2008 110.57 04.26 111.57 04.20 112.57 04.14 113.57 04.08 114.57 04.01 115.57 03.94 116.57 03.87 117.57 03.80 118.57 03.72 119.57 03.64 120.57 03.56 21 Aug 2008 110.99 03.29 111.99 03.42 112.99 03.35 113.99 03.27 114.99 03.39 115.99 03.31 116.99 03.23 117.99 03.34 118.99 03.25 119.99 03.36 120.99 03.27 29 Aug 2008 123.40 56.89 124.40 56.89 30 Aug 2008 121.85 57.29 122.85 57.29 123.85 57.29 124.85 57.29 31 Aug 2008 120.30 52.72 121.30 52.72 122.30 52.72 123.30 52.72 124.30 52.72 125.30 52.72 01 Sep 2008 118.75 52.99 119.75 52.99 120.75 52.99 121.75 52.99 122.75 52.99 123.75 52.99 124.75 52.99 125.75 52.99 02 Sep 2008 118.21 53.31 119.21 53.31 120.21 53.31 121.21 53.31 122.21 53.31 123.21 53.31 124.21 53.31 125.21 53.31 126.21 53.31 03 Sep 2008 116.68 53.69 117.68 53.69 118.68 53.69 119.68 53.69 120.68 53.69 121.68 53.69 122.68 53.69 123.68 53.69 124.68 53.69 125.68 53.69 126.68 53.69 04 Sep 2008 117.15 54.13 118.15 54.13 119.15 54.13 120.15 54.13 121.15 54.13 122.15 54.13 123.15 54.13 124.15 54.13 125.15 54.13 126.15 54.13 127.15 54.13 05 Sep 2008 117.63 62.24 118.63 62.24 119.63 62.24 120.63 62.24 121.63 62.24 122.63 62.24 123.63 62.24 124.63 62.24 125.63 62.24 126.63 62.24 127.63 62.24 06 Sep 2008 118.11 63.43 119.11 63.43 120.11 63.43 121.11 63.43 122.11 63.43 123.11 63.43 124.11 63.43 125.11 63.43 126.11 63.43 127.11 63.43 128.11 63.43 07 Sep 2008 118.60 03.83 119.60 03.74 120.60 65.07 121.60 65.07 122.60 65.07 123.60 65.07 124.60 65.07 125.60 65.07 126.60 65.07 127.60 65.07 128.60 65.07 08 Sep 2008 119.10 06.28 120.10 06.01 121.10 05.93 122.10 05.85 123.10 66.71 124.10 66.71 125.10 66.71 126.10 66.71 127.10 66.71 128.10 66.71 129.10 66.71 09 Sep 2008 119.61 08.68 120.61 08.61 121.61 08.34 122.61 08.27 123.61 08.19 124.61 07.92 125.61 07.85 126.61 07.77 127.61 07.70 128.61 68.09 129.61 68.09 10 Sep 2008 120.13 11.40 121.13 11.13 122.13 11.07 123.13 10.80 124.13 10.73 125.13 10.66 126.13 10.40 127.13 10.33 128.13 10.25 129.13 09.99 130.13 09.92 11 Sep 2008 120.65 13.57 121.65 13.31 122.65 13.05 123.65 12.99 124.65 12.73 125.65 12.59 126.65 12.38 127.65 12.18 128.65 12.18 129.65 11.98 130.65 11.78