;;File created using SAA zone 5 
02 Jul 2007 070.64 30.50 071.64 30.23 072.64 30.11 073.64 29.67 074.64 29.23 075.64 28.80 076.64 28.38 077.64 28.04 078.64 27.98 079.64 27.92 080.64 27.86 081.64 27.80 082.64 27.60 083.64 27.23 084.64 26.86 085.64 26.70 086.64 26.55 087.64 26.41 088.64 26.47 089.64 26.34 090.64 26.21 091.64 26.09 092.64 25.97 093.64 26.06 094.64 25.96 095.64 25.86 096.64 25.76 097.64 25.55 098.64 25.30 099.64 25.05 100.64 24.80 101.64 24.56 102.64 24.31 103.64 24.07 104.64 23.96 105.64 23.90 106.64 23.85 107.64 23.80 108.64 23.75 109.64 23.71 110.64 23.66 111.64 23.72 112.64 23.47
03 Jul 2007 071.77 29.86 072.77 29.35 073.77 28.84 074.77 28.35 075.77 28.27 076.77 28.01 077.77 27.94 078.77 27.88 079.77 27.64 080.77 27.21 081.77 26.99 082.77 26.78 083.77 26.59 084.77 26.40 085.77 26.42 086.77 26.25 087.77 26.09 088.77 26.14 089.77 26.00 090.77 25.87 091.77 25.94 092.77 25.83 093.77 25.92 094.77 25.81 095.77 25.72 096.77 25.63 097.77 25.46 098.77 25.22 099.77 24.97 100.77 24.73 101.77 24.49 102.77 24.25 103.77 24.01 104.77 23.90 105.77 23.85 106.77 23.81 107.77 23.77 108.77 23.94 109.77 23.90 110.77 23.87 111.77 23.69 112.77 23.45 113.77 23.22
04 Jul 2007 072.84 28.50 073.84 28.23 074.84 28.16 075.84 27.77 076.84 27.24 077.84 26.73 078.84 26.63 079.84 26.36 080.84 26.30 081.84 26.26 082.84 26.03 083.84 26.02 084.84 26.03 085.84 25.85 086.84 25.89 087.84 25.73 088.84 25.79 089.84 25.67 090.84 25.75 091.84 25.64 092.84 25.74 093.84 25.65 094.84 25.57 095.84 25.50 096.84 25.63 097.84 25.51 098.84 25.07 099.84 24.83 100.84 24.59 101.84 24.35 102.84 24.11 103.84 23.94 104.84 23.92 105.84 23.90 106.84 23.88 107.84 23.87 108.84 23.86 109.84 23.66 110.84 23.46 111.84 23.06 112.84 22.86 113.84 22.46
05 Jul 2007 073.87 26.32 074.87 26.26 075.87 26.05 076.87 26.08 077.87 25.94 078.87 25.84 079.87 25.78 080.87 25.74 081.87 25.74 082.87 25.75 083.87 25.59 084.87 25.66 085.87 25.54 086.87 25.63 087.87 25.55 088.87 25.47 089.87 25.41 090.87 25.56 091.87 25.52 092.87 25.48 093.87 25.46 094.87 25.44 095.87 25.43 096.87 25.42 097.87 25.34 098.87 25.10 099.87 24.87 100.87 24.64 101.87 24.40 102.87 23.97 103.87 23.90 104.87 23.73 105.87 23.75 106.87 23.58 107.87 23.21 108.87 22.85 109.87 22.68 110.87 22.32 111.87 21.96 112.87 21.70 113.87 21.47 114.87 21.25 115.87 21.03
06 Jul 2007 074.76 24.86 075.76 24.76 076.76 24.88 077.76 24.81 078.76 24.69 079.76 24.67 080.76 24.66 081.76 24.75 082.76 24.78 083.76 24.79 084.76 24.77 085.76 24.73 086.76 24.68 087.76 24.62 088.76 24.76 089.76 24.69 090.76 24.61 091.76 24.73 092.76 24.64 093.76 24.75 094.76 24.66 095.76 24.76 096.76 24.67 097.76 24.60 098.76 24.37 099.76 24.14 100.76 23.92 101.76 23.69 102.76 23.47 103.76 23.24 104.76 23.02 105.76 22.60 106.76 22.38 107.76 22.16 108.76 21.94 109.76 21.72 110.76 21.50 111.76 21.29 112.76 21.07 113.76 20.85 114.76 20.64 115.76 20.42 116.76 20.21
07 Jul 2007 075.37 23.72 076.37 23.78 077.37 23.68 078.37 23.63 079.37 23.63 080.37 23.68 081.37 23.78 082.37 23.73 083.37 23.73 084.37 23.78 085.37 23.79 086.37 23.81 087.37 23.78 088.37 23.79 089.37 23.83 090.37 23.76 091.37 23.81 092.37 23.80 093.37 23.96 094.37 23.87 095.37 23.97 096.37 24.04 097.37 23.82 098.37 23.60 099.37 23.38 100.37 23.15 101.37 22.75 102.37 22.55 103.37 22.13 104.37 21.70 105.37 21.47 106.37 21.24 107.37 20.80 108.37 20.55 109.37 20.30 110.37 20.04 111.37 19.78 112.37 19.52 113.37 19.26 114.37 18.99 115.37 18.72 116.37 18.65 117.37 18.37
08 Jul 2007 076.42 22.66 077.42 22.71 078.42 22.68 079.42 22.77 080.42 22.75 081.42 22.84 082.42 22.81 083.42 22.85 084.42 22.76 085.42 22.93 086.42 22.95 087.42 22.82 088.42 22.96 089.42 22.88 090.42 23.03 091.42 22.93 092.42 23.06 093.42 23.09 094.42 22.64 095.42 22.32 096.42 21.96 097.42 21.56 098.42 21.13 099.42 20.87 100.42 20.59 101.42 20.29 102.42 19.97 103.42 19.64 104.42 19.29 105.42 19.14 106.42 18.77 107.42 18.59 108.42 18.40 109.42 18.21 110.42 17.81 111.42 17.60 112.42 17.38 113.42 17.16 114.42 17.14 115.42 16.91 116.42 16.67 117.42 16.43
09 Jul 2007 077.31 21.67 078.31 21.61 079.31 21.71 080.31 21.75 081.31 21.69 082.31 21.71 083.31 21.79 084.31 21.93 085.31 21.92 086.31 21.94 087.31 22.00 088.31 21.60 089.31 21.28 090.31 20.81 091.31 20.37 092.31 20.11 093.31 19.71 094.31 19.41 095.31 19.03 096.31 18.78 097.31 18.49 098.31 18.35 099.31 17.98 100.31 17.78 101.31 17.56 102.31 17.31 103.31 17.04 104.31 16.95 105.31 16.65 106.31 16.53 107.31 16.41 108.31 16.07 109.31 15.92 110.31 15.76 111.31 15.59 112.31 15.41 113.31 15.23 114.31 15.04 115.31 14.85 116.31 14.84 117.31 14.64 118.31 14.42 119.31 14.41
10 Jul 2007 078.18 20.60 079.18 20.80 080.18 20.81 081.18 20.44 082.18 19.89 083.18 19.54 084.18 19.00 085.18 18.67 086.18 18.34 087.18 17.96 088.18 17.71 089.18 17.44 090.18 17.17 091.18 17.06 092.18 16.79 093.18 16.60 094.18 16.33 095.18 16.18 096.18 15.98 097.18 15.92 098.18 15.63 099.18 15.50 100.18 15.34 101.18 15.15 102.18 14.94 103.18 14.91 104.18 14.66 105.18 14.59 106.18 14.51 107.18 14.22 108.18 14.11 109.18 13.99 110.18 13.86 111.18 13.72 112.18 13.57 113.18 13.42 114.18 13.45 115.18 13.28 116.18 13.10 117.18 12.92 118.18 12.93 119.18 12.73 120.18 12.73
11 Jul 2007 079.01 15.46 080.01 15.29 081.01 15.28 082.01 15.03 083.01 14.94 084.01 14.84 085.01 14.80 086.01 14.67 087.01 14.55 088.01 14.42 089.01 14.24 090.01 14.29 091.01 14.02 092.01 14.05 093.01 13.99 094.01 13.88 095.01 13.71 096.01 13.69 097.01 13.63 098.01 13.54 099.01 13.42 100.01 13.26 101.01 13.09 102.01 13.09 103.01 13.08 104.01 12.84 105.01 12.79 106.01 12.73 107.01 12.65 108.01 12.56 109.01 12.46 110.01 12.35 111.01 12.22 112.01 12.09 113.01 11.95 114.01 12.01 115.01 11.85 116.01 11.69 117.01 11.72 118.01 11.55 119.01 11.57 120.01 11.38
12 Jul 2007 079.58 11.06 080.58 11.19 081.58 11.25 082.58 11.37 083.58 11.57 084.58 11.47 085.58 11.48 086.58 11.50 087.58 11.58 088.58 11.55 089.58 11.62 090.58 11.62 091.58 11.55 092.58 11.64 093.58 11.67 094.58 11.46 095.58 11.62 096.58 11.54 097.58 11.44 098.58 11.51 099.58 11.35 100.58 11.38 101.58 11.38 102.58 11.17 103.58 11.14 104.58 11.10 105.58 11.04 106.58 10.97 107.58 10.89 108.58 11.00 109.58 10.90 110.58 10.79 111.58 10.67 112.58 10.74 113.58 10.60 114.58 10.46 115.58 10.51 116.58 10.35 117.58 10.39 118.58 10.22 119.58 10.24 120.58 10.06
13 Jul 2007 080.37 08.70 081.37 08.88 082.37 09.05 083.37 09.07 084.37 09.17 085.37 09.38 086.37 09.49 087.37 09.54 088.37 09.53 089.37 09.66 090.37 09.75 091.37 09.79 092.37 09.80 093.37 09.77 094.37 09.91 095.37 09.83 096.37 09.92 097.37 09.99 098.37 09.83 099.37 09.86 100.37 09.87 101.37 09.87 102.37 09.85 103.37 09.81 104.37 09.76 105.37 09.70 106.37 09.83 107.37 09.75 108.37 09.66 109.37 09.56 110.37 09.65 111.37 09.53 112.37 09.61 113.37 09.47 114.37 09.33 115.37 09.39 116.37 09.24 117.37 09.28 118.37 09.31 119.37 09.14 120.37 09.17 121.37 08.99 122.37 09.01
14 Jul 2007 081.13 07.02 082.13 07.21 083.13 07.32 084.13 07.58 085.13 07.78 086.13 07.93 087.13 08.04 088.13 08.12 089.13 08.15 090.13 08.15 091.13 08.33 092.13 08.28 093.13 08.40 094.13 08.50 095.13 08.57 096.13 08.63 097.13 08.67 098.13 08.69 099.13 08.70 100.13 08.70 101.13 08.67 102.13 08.64 103.13 08.60 104.13 08.74 105.13 08.67 106.13 08.60 107.13 08.71 108.13 08.61 109.13 08.51 110.13 08.60 111.13 08.48 112.13 08.55 113.13 08.42 114.13 08.48 115.13 08.34 116.13 08.39 117.13 08.23 118.13 08.27 119.13 08.30 120.13 08.13 121.13 08.15 122.13 08.17 123.13 07.99
15 Jul 2007 081.87 06.47 082.87 06.27 083.87 06.58 084.87 06.66 085.87 06.71 086.87 06.93 087.87 07.12 088.87 07.08 089.87 07.22 090.87 07.34 091.87 07.44 092.87 07.52 093.87 07.58 094.87 07.62 095.87 07.65 096.87 07.67 097.87 07.67 098.87 07.65 099.87 07.83 100.87 07.79 101.87 07.75 102.87 07.89 103.87 07.82 104.87 07.94 105.87 07.86 106.87 07.77 107.87 07.86 108.87 07.76 109.87 07.84 110.87 07.72 111.87 07.79 112.87 07.85 113.87 07.71 114.87 07.76 115.87 07.61 116.87 07.66 117.87 07.69 118.87 07.53 119.87 07.55 120.87 07.58 121.87 07.60 122.87 07.41 123.87 07.42
16 Jul 2007 082.58 05.77 083.58 05.72 084.58 05.73 085.58 05.91 086.58 06.06 087.58 06.19 088.58 06.30 089.58 06.39 090.58 06.47 091.58 06.53 092.58 06.57 093.58 06.60 094.58 06.82 095.58 06.82 096.58 06.81 097.58 06.99 098.58 06.96 099.58 06.92 100.58 07.06 101.58 07.00 102.58 07.13 103.58 07.05 104.58 07.17 105.58 07.07 106.58 07.17 107.58 07.06 108.58 07.15 109.58 07.02 110.58 07.10 111.58 07.16 112.58 07.02 113.58 07.08 114.58 07.13 115.58 06.97 116.58 07.01 117.58 07.05 118.58 06.88 119.58 06.90 120.58 06.93 121.58 06.95 122.58 06.76
17 Jul 2007 083.12 05.48 084.12 05.30 085.12 05.42 086.12 05.52 087.12 05.61 088.12 05.68 089.12 05.94 090.12 05.98 091.12 06.01 092.12 06.02 093.12 06.23 094.12 06.22 095.12 06.20 096.12 06.37 097.12 06.33 098.12 06.49 099.12 06.43 100.12 06.56 101.12 06.49 102.12 06.61 103.12 06.52 104.12 06.62 105.12 06.52 106.12 06.61 107.12 06.69 108.12 06.57 109.12 06.64 110.12 06.71 111.12 06.57 112.12 06.63 113.12 06.68 114.12 06.52 115.12 06.57 116.12 06.60 117.12 06.64 118.12 06.46 119.12 06.49 120.12 06.51 121.12 06.52 122.12 06.34 123.12 06.35
18 Jul 2007 083.81 04.88 084.81 04.86 085.81 05.13 086.81 05.17 087.81 05.21 088.81 05.43 089.81 05.45 090.81 05.45 091.81 05.64 092.81 05.62 093.81 05.79 094.81 05.75 095.81 05.90 096.81 05.84 097.81 05.98 098.81 05.90 099.81 06.02 100.81 06.14 101.81 06.04 102.81 06.14 103.81 06.03 104.81 06.12 105.81 06.20 106.81 06.08 107.81 06.15 108.81 06.21 109.81 06.07 110.81 06.13 111.81 06.18 112.81 06.22 113.81 06.06 114.81 06.10 115.81 06.13 116.81 06.16 117.81 06.18 118.81 06.00 119.81 06.02 120.81 06.03 121.81 06.04 122.81 06.05 123.81 05.85
19 Jul 2007 084.49 04.80 085.49 04.83 086.49 04.85 087.49 05.05 088.49 05.05 089.49 05.23 090.49 05.21 091.49 05.38 092.49 05.34 093.49 05.49 094.49 05.43 095.49 05.56 096.49 05.69 097.49 05.61 098.49 05.72 099.49 05.63 100.49 05.73 101.49 05.82 102.49 05.71 103.49 05.79 104.49 05.87 105.49 05.94 106.49 05.81 107.49 05.87 108.49 05.93 109.49 05.78 110.49 05.83 111.49 05.87 112.49 05.91 113.49 05.94 114.49 05.77 115.49 05.80 116.49 05.82 117.49 05.84 118.49 05.86 119.49 05.67 120.49 05.68 121.49 05.68 122.49 05.68 123.49 05.68 124.49 05.68
20 Jul 2007 085.12 04.69 086.12 04.68 087.12 04.86 088.12 04.83 089.12 05.00 090.12 05.15 091.12 05.10 092.12 05.24 093.12 05.17 094.12 05.30 095.12 05.42 096.12 05.33 097.12 05.44 098.12 05.54 099.12 05.43 100.12 05.52 101.12 05.60 102.12 05.48 103.12 05.55 104.12 05.62 105.12 05.68 106.12 05.54 107.12 05.59 108.12 05.64 109.12 05.68 110.12 05.52 111.12 05.56 112.12 05.59 113.12 05.62 114.12 05.64 115.12 05.46 116.12 05.48 117.12 05.49 118.12 05.50 119.12 05.51 120.12 05.51 121.12 05.51 122.12 05.31 123.12 05.30 124.12 05.29
21 Jul 2007 085.76 04.77 086.76 04.73 087.76 04.89 088.76 04.83 089.76 04.97 090.76 05.10 091.76 05.02 092.76 05.14 093.76 05.25 094.76 05.15 095.76 05.25 096.76 05.34 097.76 05.23 098.76 05.31 099.76 05.39 100.76 05.46 101.76 05.32 102.76 05.39 103.76 05.44 104.76 05.50 105.76 05.54 106.76 05.39 107.76 05.43 108.76 05.47 109.76 05.50 110.76 05.53 111.76 05.35 112.76 05.37 113.76 05.39 114.76 05.40 115.76 05.41 116.76 05.42 117.76 05.43 118.76 05.23 119.76 05.22 120.76 05.22 121.76 05.21 122.76 05.20 123.76 05.18 124.76 05.17
22 Jul 2007 086.27 04.79 087.27 04.93 088.27 04.85 089.27 04.97 090.27 05.09 091.27 05.00 092.27 05.10 093.27 05.20 094.27 05.09 095.27 05.17 096.27 05.25 097.27 05.33 098.27 05.20 099.27 05.26 100.27 05.33 101.27 05.38 102.27 05.23 103.27 05.28 104.27 05.33 105.27 05.37 106.27 05.40 107.27 05.43 108.27 05.26 109.27 05.29 110.27 05.31 111.27 05.33 112.27 05.34 113.27 05.35 114.27 05.16 115.27 05.16 116.27 05.16 117.27 05.16 118.27 05.16 119.27 05.15 120.27 05.14 121.27 05.12 122.27 05.10 123.27 05.08 124.27 04.86 125.27 04.84
23 Jul 2007 086.88 04.78 087.88 04.89 088.88 05.00 089.88 05.10 090.88 04.99 091.88 05.08 092.88 05.16 093.88 05.24 094.88 05.11 095.88 05.18 096.88 05.24 097.88 05.30 098.88 05.16 099.88 05.21 100.88 05.26 101.88 05.30 102.88 05.34 103.88 05.17 104.88 05.20 105.88 05.23 106.88 05.25 107.88 05.27 108.88 05.29 109.88 05.30 110.88 05.11 111.88 05.12 112.88 05.12 113.88 05.12 114.88 05.12 115.88 05.11 116.88 05.10 117.88 05.09 118.88 05.07 119.88 04.86 120.88 04.84 121.88 04.81 122.88 04.79 123.88 04.76 124.88 04.72 125.88 04.69
24 Jul 2007 087.48 04.93 088.48 05.02 089.48 05.10 090.48 04.98 091.48 05.06 092.48 05.13 093.48 05.19 094.48 05.25 095.48 05.11 096.48 05.16 097.48 05.21 098.48 05.26 099.48 05.30 100.48 05.13 101.48 05.16 102.48 05.19 103.48 05.22 104.48 05.24 105.48 05.26 106.48 05.27 107.48 05.08 108.48 05.09 109.48 05.10 110.48 05.10 111.48 05.10 112.48 05.09 113.48 05.08 114.48 05.07 115.48 05.06 116.48 04.84 117.48 04.82 118.48 04.80 119.48 04.77 120.48 04.75 121.48 04.72 122.48 04.68 123.48 04.65 124.48 04.61 125.48 04.57
25 Jul 2007 088.06 05.03 089.06 05.11 090.06 05.17 091.06 05.23 092.06 05.09 093.06 05.14 094.06 05.19 095.06 05.24 096.06 05.28 097.06 05.12 098.06 05.15 099.06 05.18 100.06 05.20 101.06 05.23 102.06 05.25 103.06 05.26 104.06 05.07 105.06 05.08 106.06 05.09 107.06 05.09 108.06 05.09 109.06 05.09 110.06 05.08 111.06 05.07 112.06 05.06 113.06 04.84 114.06 04.82 115.06 04.80 116.06 04.78 117.06 04.75 118.06 04.72 119.06 04.69 120.06 04.65 121.06 04.61 122.06 04.57 123.06 04.53 124.06 04.48 125.06 04.43 126.06 04.38
26 Jul 2007 088.63 05.10 089.63 05.15 090.63 05.20 091.63 05.25 092.63 05.29 093.63 05.32 094.63 05.16 095.63 05.19 096.63 05.21 097.63 05.24 098.63 05.26 099.63 05.27 100.63 05.08 101.63 05.09 102.63 05.10 103.63 05.10 104.63 05.10 105.63 05.10 106.63 05.09 107.63 05.08 108.63 05.07 109.63 05.05 110.63 04.83 111.63 04.81 112.63 04.79 113.63 04.76 114.63 04.73 115.63 04.70 116.63 04.66 117.63 04.62 118.63 04.58 119.63 04.54 120.63 04.49 121.63 04.44 122.63 04.39 123.63 04.34 124.63 04.28 125.63 04.22 126.63 04.16
27 Jul 2007 089.19 05.32 090.19 05.36 091.19 05.19 092.19 05.22 093.19 05.24 094.19 05.27 095.19 05.29 096.19 05.30 097.19 05.31 098.19 05.12 099.19 05.13 100.19 05.13 101.19 05.13 102.19 05.12 103.19 05.12 104.19 05.11 105.19 05.09 106.19 05.08 107.19 04.86 108.19 04.84 109.19 04.81 110.19 04.79 111.19 04.75 112.19 04.72 113.19 04.69 114.19 04.65 115.19 04.61 116.19 04.56 117.19 04.52 118.19 04.47 119.19 04.42 120.19 04.36 121.19 04.30 122.19 04.24 123.19 04.18 124.19 04.12 125.19 04.05 126.19 03.98 127.19 03.91
28 Jul 2007 089.68 05.30 090.68 05.32 091.68 05.34 092.68 05.35 093.68 05.36 094.68 05.37 095.68 05.18 096.68 05.18 097.68 05.18 098.68 05.17 099.68 05.16 100.68 05.15 101.68 05.14 102.68 05.12 103.68 05.10 104.68 04.88 105.68 04.85 106.68 04.83 107.68 04.79 108.68 04.76 109.68 04.72 110.68 04.69 111.68 04.64 112.68 04.60 113.68 04.55 114.68 04.50 115.68 04.45 116.68 04.39 117.68 04.34 118.68 04.28 119.68 04.21 120.68 04.15 121.68 04.08 122.68 04.01 123.68 03.94 124.68 03.86 125.68 03.78 126.68 03.70 127.68 03.62
29 Jul 2007 090.23 05.44 091.23 05.44 092.23 05.44 093.23 05.25 094.23 05.24 095.23 05.24 096.23 05.23 097.23 05.21 098.23 05.20 099.23 05.18 100.23 05.16 101.23 05.14 102.23 04.91 103.23 04.88 104.23 04.85 105.23 04.81 106.23 04.78 107.23 04.74 108.23 04.69 109.23 04.65 110.23 04.60 111.23 04.55 112.23 04.49 113.23 04.44 114.23 04.38 115.23 04.32 116.23 04.25 117.23 04.19 118.23 04.12 119.23 04.05 120.23 03.97 121.23 03.89 122.23 03.81 123.23 03.73 124.23 03.65 125.23 03.56 126.23 03.47 127.23 03.38 128.23 03.28
30 Jul 2007 090.76 05.33 091.76 05.32 092.76 05.31 093.76 05.30 094.76 05.28 095.76 05.26 096.76 05.24 097.76 05.21 098.76 05.19 099.76 05.15 100.76 04.92 101.76 04.88 102.76 04.84 103.76 04.80 104.76 04.76 105.76 04.71 106.76 04.66 107.76 04.61 108.76 04.55 109.76 04.49 110.76 04.43 111.76 04.37 112.76 04.31 113.76 04.24 114.76 04.17 115.76 04.10 116.76 04.02 117.76 03.94 118.76 03.86 119.76 03.78 120.76 03.69 121.76 03.60 122.76 03.51 123.76 03.42 124.76 03.32 125.76 03.23 126.76 03.12 127.76 03.02 128.76 02.91
31 Jul 2007 091.49 05.45 092.49 05.42 093.49 05.40 094.49 05.37 095.49 05.34 096.49 05.30 097.49 05.27 098.49 05.03 099.49 04.99 100.49 04.94 101.49 04.89 102.49 04.85 103.49 04.79 104.49 04.74 105.49 04.68 106.49 04.62 107.49 04.56 108.49 04.49 109.49 04.43 118.49 03.70 119.49 03.61 120.49 03.52 121.49 03.42
01 Aug 2007 091.97 05.49 092.97 05.45 093.97 05.41 094.97 05.37 095.97 05.32 096.97 05.08 097.97 05.03 098.97 04.98 099.97 04.92 100.97 04.86 101.97 04.81 102.97 04.74 103.97 04.68 104.97 04.61 105.97 04.54 106.97 04.47 107.97 04.40 108.97 04.32 109.97 04.24 110.97 04.16 111.97 04.07 112.97 03.99 113.97 03.90 114.97 03.81 115.97 03.71 116.97 03.62 117.97 03.52 118.97 03.42 119.97 03.31 120.97 03.21 121.97 03.10
02 Aug 2007 092.45 05.59 093.45 05.54 094.45 05.49 095.45 05.43 096.45 05.17 097.45 05.11 098.45 05.05 099.45 04.99 100.45 04.92 101.45 04.85 102.45 04.78 103.45 04.71 104.45 04.63 105.45 04.55 106.45 04.47 107.45 04.39 108.45 04.30 109.45 04.21 110.45 04.12 111.45 04.03 112.45 03.93 113.45 03.84 114.45 03.74 115.45 03.63 116.45 03.53 117.45 03.42 118.45 03.31 119.45 03.20 120.45 03.09 121.45 02.97 122.45 02.85
03 Aug 2007 092.92 04.69 093.92 04.63 094.92 04.76 095.92 04.69 096.92 04.82 097.92 04.75 098.92 04.88 099.92 05.00 100.92 04.92 101.92 04.84 102.92 04.76 103.92 04.67 104.92 04.58 105.92 04.49 106.92 04.40 107.92 04.31 108.92 04.21 109.92 04.11 110.92 04.01 111.92 03.91 112.92 03.80 113.92 03.69 114.92 03.58 115.92 03.47 116.92 03.35 117.92 03.24 118.92 03.12 119.92 03.00 120.92 02.87 121.92 02.75 122.92 02.62
04 Aug 2007 093.39 03.66 094.39 03.79 095.39 03.71 096.39 03.83 097.39 03.75 098.39 03.87 099.39 03.80 100.39 03.89 101.39 04.00 102.39 03.91 103.39 04.01 104.39 04.12 105.39 04.02 106.39 04.12 107.39 04.21 108.39 04.11 109.39 04.00 110.39 03.89 111.39 03.78 112.39 03.67 113.39 03.55 114.39 03.43 115.39 03.31 116.39 03.19 117.39 03.06 118.39 02.94 119.39 02.81 120.39 02.68
05 Aug 2007 093.87 02.83 094.87 02.94 095.87 02.85 096.87 02.96 097.87 02.87 098.87 02.97 099.87 02.88 100.87 02.98 101.87 03.08 102.87 02.97 103.87 03.07 104.87 02.96 105.87 03.05 106.87 03.14 107.87 03.03 108.87 03.11 109.87 03.19 110.87 03.27 111.87 03.15 112.87 03.23 113.87 03.30 114.87 03.17 115.87 03.04 116.87 02.91 117.87 02.78 118.87 02.64
07 Aug 2007 123.81 56.81 124.81 56.81
08 Aug 2007 121.27 57.21 122.27 57.21 123.27 57.21 124.27 57.21 125.27 57.21
09 Aug 2007 118.74 57.56 119.74 57.56 120.74 57.56 121.74 57.56 122.74 57.56 123.74 57.56 124.74 57.56 125.74 57.56
10 Aug 2007 117.21 58.13 118.21 58.13 119.21 58.13 120.21 58.13 121.21 58.13 122.21 58.13 123.21 58.13 124.21 58.13 125.21 58.13 126.21 58.13
11 Aug 2007 114.68 58.74 115.68 58.74 116.68 58.74 117.68 58.74 118.68 58.74 119.68 58.74 120.68 58.74 121.68 58.74 122.68 58.74 123.68 58.74 124.68 58.74 125.68 58.74 126.68 58.74
12 Aug 2007 113.15 59.51 114.15 59.51 115.15 59.51 116.15 59.51 117.15 59.51
13 Aug 2007 111.61 60.54 112.61 60.54 113.61 60.54 114.61 60.54 115.61 60.54 116.61 60.54 117.61 60.54
14 Aug 2007 110.08 61.65 111.08 61.65 112.08 61.65 113.08 61.65 114.08 61.65 115.08 61.65 116.08 61.65 117.08 61.65 118.08 61.65
15 Aug 2007 108.55 63.08 109.55 63.08 110.55 63.08 111.55 63.08 112.55 63.08 113.55 63.08 114.55 63.08 115.55 63.08 116.55 63.08 117.55 63.08 118.55 63.08
16 Aug 2007 109.02 65.04 110.02 65.04 111.02 65.04 112.02 65.04 113.02 65.04 114.02 65.04 115.02 65.04 116.02 65.04 117.02 65.04 118.02 65.04 119.02 65.04
17 Aug 2007 109.49 67.15 110.49 67.15 111.49 67.15 112.49 67.15 113.49 67.15 114.49 67.15 115.49 67.15 116.49 67.15 117.49 67.15 118.49 67.15 119.49 67.15
18 Aug 2007 109.97 70.00 110.97 70.00 111.97 70.00 112.97 70.00 113.97 70.00 114.97 70.00 115.97 70.00 116.97 70.00 117.97 70.00 118.97 70.00 119.97 70.00
19 Aug 2007 110.44 13.61 111.44 13.34 112.44 13.27 113.44 72.93 114.44 72.93 115.44 72.93 116.44 72.93 117.44 72.93 118.44 72.93 119.44 72.93 120.44 72.93
20 Aug 2007 110.91 19.74 111.91 19.68 112.91 19.61 113.91 19.55 114.91 19.28 115.91 19.14 116.91 18.93 117.91 18.71 118.91 77.36 119.91 77.36 120.91 77.36
21 Aug 2007 111.39 26.56 112.39 26.50 113.39 26.23 114.39 26.12 115.39 25.90 116.39 25.68 117.39 25.45 118.39 25.43 119.39 25.21 120.39 24.99 121.39 24.97
22 Aug 2007 111.87 26.53 112.87 26.30 113.87 26.07 114.87 25.84 115.87 25.61 116.87 25.38 117.87 25.35 118.87 25.13 119.87 25.10 120.87 24.88 121.87 24.85
23 Aug 2007 112.35 25.98 113.35 25.75 114.35 25.51 115.35 25.28 116.35 25.25 117.35 25.01 118.35 24.98 119.35 24.75 120.35 24.72 121.35 24.49 122.35 24.47
24 Aug 2007 112.84 23.75 113.84 23.51 114.84 23.47 115.84 23.23 116.84 23.20 117.84 22.96 118.84 22.93 119.84 22.70 120.84 22.67 121.84 22.64 122.84 22.41
25 Aug 2007 113.33 21.98 114.33 21.74 115.33 21.71 116.33 21.47 117.33 21.44 118.33 21.40 119.33 21.17 120.33 21.14 121.33 21.11 122.33 21.09 123.33 20.86
26 Aug 2007 113.82 20.68 114.82 20.64 115.82 20.40 116.82 20.36 117.82 20.11 118.82 20.07 119.82 20.03 120.82 19.79 121.82 19.74 122.82 19.70 123.82 19.65
27 Aug 2007 114.31 19.80 115.31 19.57 116.31 19.53 117.31 19.29 118.31 19.25 119.31 19.02 120.31 18.98 121.31 18.94 122.31 18.70 123.31 18.67 124.31 18.63
28 Aug 2007 114.81 18.69 115.81 18.66 116.81 18.43 117.81 18.39 118.81 18.16 119.81 18.13 120.81 17.90 121.81 17.87 122.81 17.64 123.81 17.61 124.81 17.58
29 Aug 2007 115.31 17.33 116.31 17.36 117.31 17.20 118.31 17.17 119.31 16.94 120.31 16.92 121.31 16.70 122.31 16.67 123.31 16.65 124.31 16.43 125.31 16.40
30 Aug 2007 115.81 16.11 116.81 16.18 117.81 16.06 118.81 16.14 119.81 16.01 120.81 16.02 121.81 15.96 122.81 15.79 123.81 15.77 124.81 15.56 125.81 15.54
31 Aug 2007 116.32 14.74 117.32 14.65 118.32 14.57 119.32 14.68 120.32 14.59 121.32 14.50 122.32 14.61 123.32 14.52 124.32 14.62 125.32 14.44 126.32 14.43
01 Sep 2007 116.84 13.30 117.84 13.46 118.84 13.41 119.84 13.35 120.84 13.30 121.84 13.44 122.84 13.38 123.84 13.31 124.84 13.24 125.84 13.37 126.84 13.30
02 Sep 2007 117.36 12.03 118.36 12.22 119.36 12.19 120.36 12.17 121.36 12.14 122.36 12.10 123.36 12.07 124.36 12.02 125.36 11.98 126.36 12.13 127.36 12.08
03 Sep 2007 117.88 11.11 118.88 10.91 119.88 11.11 120.88 11.10 121.88 11.09 122.88 11.08 123.88 11.06 124.88 11.03 125.88 11.00 126.88 10.97 127.88 10.94
04 Sep 2007 118.41 10.09 119.41 10.11 120.41 10.12 121.41 10.12 122.41 10.12 123.41 10.12 124.41 10.11 125.41 10.10 126.41 10.08 127.41 10.06 128.41 10.04
05 Sep 2007 118.95 08.95 119.95 08.97 120.95 08.99 121.95 09.00 122.95 09.01 123.95 09.01 124.95 09.01 125.95 09.00 126.95 08.99 127.95 08.98 128.95 08.96
06 Sep 2007 119.49 08.23 120.49 08.26 121.49 08.08 122.49 08.09 123.49 08.10 124.49 08.11 125.49 08.11 126.49 08.11 127.49 08.10 128.49 08.09 129.49 08.28
07 Sep 2007 120.04 07.40 121.04 07.22 122.04 07.24 123.04 07.25 124.04 07.26 125.04 07.27 126.04 07.27 127.04 07.27 128.04 07.27 129.04 07.26 130.04 07.24
08 Sep 2007 120.59 06.63 121.59 06.65 122.59 06.67 123.59 06.68 124.59 06.69 125.59 06.70 126.59 06.70 127.59 06.69 128.59 06.69 129.59 06.68 130.59 06.67
09 Sep 2007 121.15 05.98 122.15 06.00 123.15 06.01 124.15 06.02 125.15 06.02 126.15 06.02 127.15 06.02 128.15 06.02 129.15 06.01 130.15 06.00 131.15 05.98
10 Sep 2007 121.72 05.37 122.72 05.38 123.72 05.39 124.72 05.39 125.72 05.39 126.72 05.39 127.72 05.38 128.72 05.37 129.72 05.36 130.72 05.34 131.72 05.32
11 Sep 2007 122.30 04.68 123.30 04.68 124.30 04.68 125.30 04.68 126.30 04.87 127.30 04.87 128.30 04.86 129.30 04.84 130.30 04.82 131.30 04.80 132.30 04.78
12 Sep 2007 122.88 04.31 123.88 04.31 124.88 04.30 125.88 04.29 126.88 04.28 127.88 04.27 128.88 04.25 129.88 04.23 130.88 04.21 131.88 04.18 132.88 04.35
13 Sep 2007 123.48 03.72 124.48 03.71 125.48 03.70 126.48 03.68 127.48 03.67 128.48 03.64 129.48 03.82 130.48 03.79 131.48 03.76 132.48 03.73 133.48 03.70
14 Sep 2007 124.08 03.20 125.08 03.18 126.08 03.16 127.08 03.14 128.08 03.31 129.08 03.28 130.08 03.25 131.08 03.22 132.08 03.18 133.08 03.14 134.08 03.30
15 Sep 2007 124.69 02.67 125.69 02.85 126.69 02.82 127.69 02.79 128.69 02.75 129.69 02.72 130.69 02.68 131.69 02.83 132.69 02.79 133.69 02.74 134.69 02.69
05 Jan 2008 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55
06 Jan 2008 269.09 53.54 270.09 53.54 271.09 53.54 272.09 53.54 273.09 53.54 274.09 53.54 275.09 53.54 276.09 53.54 277.09 53.54 278.09 53.54 279.09 53.54
07 Jan 2008 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54
08 Jan 2008 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55
09 Jan 2008 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56 278.99 53.56 279.99 53.56 280.99 53.56
10 Jan 2008 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58
11 Jan 2008 272.20 53.60 273.20 53.60 274.20 53.60 275.20 53.60 276.20 53.60 277.20 53.60 278.20 53.60 279.20 53.60 280.20 53.60 281.20 53.60 282.20 53.60
12 Jan 2008 272.80 53.63 273.80 53.63 274.80 53.63 275.80 53.63 276.80 53.63 277.80 53.63 278.80 53.63 279.80 53.63 280.80 53.63 281.80 53.63 282.80 53.63
13 Jan 2008 273.39 53.67 274.39 53.67 275.39 53.67 276.39 53.67 277.39 53.67 278.39 53.67 279.39 53.67 280.39 53.67 281.39 53.67 282.39 53.67 283.39 53.67
14 Jan 2008 273.97 53.72 274.97 53.72 275.97 53.72 276.97 53.72 277.97 53.72 278.97 53.72 279.97 53.72 280.97 53.72 281.97 53.72 282.97 53.72 283.97 53.72
15 Jan 2008 274.54 53.97 275.54 53.97 276.54 53.97 277.54 53.97 278.54 53.97 279.54 53.97 280.54 53.97 281.54 53.97 282.54 53.97 283.54 53.97 284.54 53.97
16 Jan 2008 275.11 54.05 276.11 54.05 277.11 54.05 278.11 54.05 279.11 54.05 280.11 54.05 281.11 54.05 282.11 54.05 283.11 54.05 284.11 54.05 285.11 54.05
17 Jan 2008 275.67 54.13 276.67 54.13 277.67 54.13 278.67 54.13 279.67 54.13 280.67 54.13 281.67 54.13 282.67 54.13 283.67 54.13 284.67 54.13 285.67 54.13
18 Jan 2008 276.22 54.44 277.22 54.44 278.22 54.44 279.22 54.44 280.22 54.44 281.22 54.44 282.22 54.44 283.22 54.44 284.22 54.44 285.22 54.44 286.22 54.44
19 Jan 2008 276.77 54.43 277.77 54.11 278.77 54.12 279.77 53.90 280.77 53.80 281.77 53.58 282.77 53.43 283.77 53.35 284.77 53.34 285.77 53.03 286.77 53.02
20 Jan 2008 277.31 52.06 278.31 51.82 279.31 51.61 280.31 51.64 281.31 51.53 282.31 51.27 283.31 51.29 284.31 51.01 285.31 51.05 286.31 50.86 287.31 50.89
21 Jan 2008 277.85 49.73 278.85 49.67 279.85 49.61 280.85 49.36 281.85 49.31 282.85 49.27 283.85 49.05 284.85 49.05 285.85 48.88 286.85 48.96 287.85 48.73
22 Jan 2008 278.38 48.00 279.38 47.92 280.38 48.02 281.38 47.92 282.38 47.82 283.38 47.72 284.38 47.61 285.38 47.50 286.38 47.58 287.38 47.26 288.38 46.96
23 Jan 2008 278.91 46.90 279.91 47.00 280.91 46.91 281.91 46.81 282.91 46.70 283.91 46.60 284.91 46.49 285.91 46.38 286.91 46.26 287.91 46.34 288.91 46.22
24 Jan 2008 279.44 46.13 280.44 46.03 281.44 45.94 282.44 45.84 283.44 45.73 284.44 45.63 285.44 45.52 286.44 45.41 287.44 45.30 288.44 45.38 289.44 45.26
25 Jan 2008 279.96 45.52 280.96 45.23 281.96 45.14 282.96 45.04 283.96 45.14 284.96 45.04 285.96 44.93 286.96 44.83 287.96 44.72 288.96 44.61 289.96 44.50
26 Jan 2008 280.47 44.91 281.47 44.82 282.47 44.73 283.47 44.64 284.47 44.55 285.47 44.45 286.47 44.35 287.47 44.25 288.47 44.35 289.47 44.25 290.47 44.14
27 Jan 2008 280.99 44.94 281.99 44.85 282.99 44.56 283.99 44.48 284.99 44.39 285.99 44.30 286.99 44.20 287.99 44.11 288.99 44.01 289.99 44.12 290.99 44.02
28 Jan 2008 281.50 45.03 282.50 44.95 283.50 44.87 284.50 44.79 285.50 44.71 286.50 44.62 287.50 44.53 288.50 44.45 289.50 44.36 290.50 44.27 291.50 44.18
29 Jan 2008 282.01 45.47 283.01 45.39 284.01 45.32 285.01 45.24 286.01 45.16 287.01 45.08 288.01 45.00 289.01 44.92 290.01 44.84 291.01 44.75 292.01 44.67
30 Jan 2008 282.51 46.51 283.51 46.44 284.51 46.37 285.51 46.30 286.51 46.22 287.51 45.95 288.51 45.87 289.51 45.80 290.51 45.72 291.51 45.64 292.51 45.56
31 Jan 2008 283.02 48.04 284.02 47.97 285.02 47.71 286.02 47.64 287.02 47.57 288.02 47.50 289.02 47.43 290.02 47.36 291.02 47.28 292.02 47.21 293.02 47.14
01 Feb 2008 283.52 50.09 284.52 49.83 285.52 49.76 286.52 49.70 287.52 49.63 288.52 49.57 289.52 49.50 290.52 49.43 291.52 49.36 292.52 49.30 293.52 49.23
02 Feb 2008 284.02 52.39 285.02 52.33 286.02 52.27 287.02 52.21 288.02 52.14 289.02 52.08 290.02 51.82 291.02 51.76 292.02 51.69 293.02 51.63 294.02 51.56
03 Feb 2008 284.51 55.10 285.51 55.04 286.51 54.98 287.51 54.92 288.51 54.86 289.51 54.60 290.51 54.54 291.51 54.48 292.51 54.42 293.51 54.36 294.51 54.30
04 Feb 2008 285.01 57.64 286.01 57.59 287.01 57.53 288.01 57.48 289.01 57.22 290.01 57.17 291.01 57.11 292.01 57.05 293.01 57.00 294.01 56.94 295.01 56.88
05 Feb 2008 285.51 59.73 286.51 59.67 287.51 59.62 288.51 59.37 289.51 59.32 290.51 59.26 291.51 59.21 292.51 59.16 293.51 59.10 294.51 59.05 295.51 58.79
06 Feb 2008 286.00 61.23 287.00 61.18 288.00 60.93 289.00 60.88 290.00 60.83 291.00 60.78 292.00 60.73 293.00 60.68 294.00 60.43 295.00 60.38 296.00 60.33
07 Feb 2008 286.50 62.20 287.50 62.15 288.50 61.91 289.50 61.86 290.50 61.81 291.50 61.77 292.50 61.52 293.50 61.47 294.50 61.43 295.50 61.38 296.50 61.34
08 Feb 2008 276.99 61.62 277.99 61.62 278.99 61.62 279.99 61.62 280.99 61.62 281.99 61.62 282.99 61.62 283.99 61.62 284.99 61.62 285.99 61.62 286.99 61.62 287.99 61.62 288.99 61.62 289.99 61.62 290.99 61.62 291.99 61.62 292.99 61.62 293.99 61.62 294.99 61.62 295.99 61.62 296.99 61.62 297.99 61.62 298.99 61.62 299.99 61.59 300.99 61.55 301.99 61.50 302.99 61.46 303.99 61.42 304.99 61.18 305.99 60.94 306.99 60.70
09 Feb 2008 277.48 60.20 278.48 60.20 279.48 60.20 280.48 60.20 281.48 60.20 282.48 60.20 283.48 60.20 284.48 60.20 285.48 60.20 286.48 60.20 287.48 60.20 288.48 60.20 289.48 60.20 290.48 60.20 291.48 60.20 292.48 60.20 293.48 60.20 294.48 60.20 295.48 60.20 296.48 60.20 297.48 60.20 298.48 60.20 299.48 60.20 300.48 60.20 301.48 60.20 302.48 60.20 303.48 60.20 304.48 60.20 305.48 60.20 306.48 60.20 307.48 60.20
10 Feb 2008 277.98 58.91 278.98 58.91 279.98 58.91 280.98 58.91 281.98 58.91 282.98 58.91 283.98 58.91 284.98 58.91 285.98 58.91 286.98 58.91 287.98 58.91 288.98 58.91 289.98 58.91 290.98 58.91 291.98 58.91 292.98 58.91 293.98 58.91 294.98 58.91 295.98 58.91 296.98 58.91 297.98 58.91 298.98 58.91 299.98 58.91 300.98 58.91 301.98 58.91 302.98 58.91 303.98 58.91 304.98 58.91 305.98 58.91 306.98 58.91 307.98 58.91
11 Feb 2008 278.47 57.95 279.47 57.95 280.47 57.95 281.47 57.95 282.47 57.95 283.47 57.95 284.47 57.95 285.47 57.95 286.47 57.95 287.47 57.95 288.47 57.95 289.47 57.95 290.47 57.95 291.47 57.95 292.47 57.95 293.47 57.95 294.47 57.95 295.47 57.95 296.47 57.95 297.47 57.95 298.47 57.95 299.47 57.95 300.47 57.95 301.47 57.95 302.47 57.95 303.47 57.95 304.47 57.95 305.47 57.95 306.47 57.95 307.47 57.95 308.47 57.95
12 Feb 2008 278.97 57.09 279.97 57.09 280.97 57.09 281.97 57.09 282.97 57.09 283.97 57.09 284.97 57.09 285.97 57.09 286.97 57.09 287.97 57.09 288.97 57.09 289.97 57.09 290.97 57.09 291.97 57.09 292.97 57.09 293.97 57.09 294.97 57.09 295.97 57.09 296.97 57.09 297.97 57.09 298.97 57.09 299.97 57.09 300.97 57.09 301.97 57.09 302.97 57.09 303.97 57.09 304.97 57.09 305.97 57.09 306.97 57.09 307.97 57.09 308.97 57.09
13 Feb 2008 279.46 56.51 280.46 56.51 281.46 56.51 282.46 56.51 283.46 56.51 284.46 56.51 285.46 56.51 286.46 56.51 287.46 56.51 288.46 56.51 289.46 56.51 290.46 56.51 291.46 56.51 292.46 56.51 293.46 56.51 294.46 56.51 295.46 56.51 296.46 56.51 297.46 56.51 298.46 56.51 299.46 56.51 300.46 56.51 301.46 56.51 302.46 56.51 303.46 56.51 304.46 56.51 305.46 56.51 306.46 56.51 307.46 56.51 308.46 56.51 309.46 56.51
14 Feb 2008 279.96 55.99 280.96 55.99 281.96 55.99 282.96 55.99 283.96 55.99 284.96 55.99 285.96 55.99 286.96 55.99 287.96 55.99 288.96 55.99 289.96 55.99 290.96 55.99 291.96 55.99 292.96 55.99 293.96 55.99 294.96 55.99 295.96 55.99 296.96 55.99 297.96 55.99 298.96 55.99 299.96 55.99 300.96 55.99 301.96 55.99 302.96 55.99 303.96 55.99 304.96 55.99 305.96 55.99 306.96 55.99 307.96 55.99 308.96 55.99 309.96 55.99
15 Feb 2008 280.46 55.53 281.46 55.53 282.46 55.53 283.46 55.53 284.46 55.53 285.46 55.53 286.46 55.53 287.46 55.53 288.46 55.53 289.46 55.53 290.46 55.53 291.46 55.53 292.46 55.53 293.46 55.53 294.46 55.53 295.46 55.53 296.46 55.53 297.46 55.53 298.46 55.53 299.46 55.53 300.46 55.53 301.46 55.53 302.46 55.53 303.46 55.53 304.46 55.53 305.46 55.53 306.46 55.53 307.46 55.53 308.46 55.53 309.46 55.53 310.46 55.53
16 Feb 2008 280.95 55.11 281.95 55.11 282.95 55.11 283.95 55.11 284.95 55.11 285.95 55.11 286.95 55.11 287.95 55.11 288.95 55.11 289.95 55.11 290.95 55.11 291.95 55.11 292.95 55.11 293.95 55.11 294.95 55.11 295.95 55.11 296.95 55.11 297.95 55.11 298.95 55.11 299.95 55.11 300.95 55.11 301.95 55.11 302.95 55.11 303.95 55.11 304.95 55.11 305.95 55.11 306.95 55.11 307.95 55.11 308.95 55.11 309.95 55.11 310.95 55.11
17 Feb 2008 281.46 54.72 282.46 54.72 283.46 54.72 284.46 54.72 285.46 54.72 286.46 54.72 287.46 54.72 288.46 54.72 289.46 54.72 290.46 54.72 291.46 54.72 292.46 54.72 293.46 54.72 294.46 54.72 295.46 54.72 296.46 54.72 297.46 54.72 298.46 54.72 299.46 54.72 300.46 54.72 301.46 54.72 302.46 54.72 303.46 54.72 304.46 54.72 305.46 54.72 306.46 54.72 307.46 54.72 308.46 54.72 309.46 54.72 310.46 54.72 311.46 54.72
18 Feb 2008 281.96 54.57 282.96 54.57 283.96 54.57 284.96 54.57 285.96 54.57 286.96 54.57 287.96 54.57 288.96 54.57 289.96 54.57 290.96 54.57 291.96 54.57 292.96 54.57 293.96 54.57 294.96 54.57 295.96 54.57 296.96 54.57 297.96 54.57 298.96 54.57 299.96 54.57 300.96 54.57 301.96 54.57 302.96 54.57 303.96 54.57 304.96 54.57 305.96 54.57 306.96 54.57 307.96 54.57 308.96 54.57 309.96 54.57 310.96 54.57 311.96 54.57
19 Feb 2008 282.46 54.44 283.46 54.44 284.46 54.44 285.46 54.44 286.46 54.44 287.46 54.44 288.46 54.44 289.46 54.44 290.46 54.44 291.46 54.44 292.46 54.44 293.46 54.44 294.46 54.44 295.46 54.44 296.46 54.44 297.46 54.44 298.46 54.44 299.46 54.44 300.46 54.44 301.46 54.44 302.46 54.44 303.46 54.44 304.46 54.44 305.46 54.44 306.46 54.44 307.46 54.44 308.46 54.44 309.46 54.44 310.46 54.44 311.46 54.44
20 Feb 2008 282.72 54.14 283.72 54.14 284.72 54.14 285.72 54.14 286.72 54.14 287.72 54.14 288.72 54.14 289.72 54.14 290.72 54.14 291.72 54.14 292.72 54.14 293.72 54.14 294.72 54.14 295.72 54.14 296.72 54.14 297.72 54.14 298.72 54.14 299.72 54.14 300.72 54.14 301.72 54.14 302.72 54.14 303.72 54.14 304.72 54.14 305.72 54.14 306.72 54.14 307.72 54.14 308.72 54.14 309.72 54.14 310.72 54.14 311.72 54.14 312.72 54.14 313.72 54.14 314.72 54.14 315.72 54.14 316.72 54.14 317.72 54.14 318.72 54.14 319.72 54.14 320.72 54.14
21 Feb 2008 283.18 54.05 284.18 54.05 285.18 54.05 286.18 54.05 287.18 54.05 288.18 54.05 289.18 54.05 290.18 54.05 291.18 54.05 292.18 54.05 293.18 54.05 294.18 54.05 295.18 54.05 296.18 54.05 297.18 54.05 298.18 54.05 299.18 54.05 300.18 54.05 301.18 54.05 302.18 54.05 303.18 54.05 304.18 54.05 305.18 54.05 306.18 54.05 307.18 54.05 308.18 54.05 309.18 54.05 310.18 54.05 311.18 54.05 312.18 54.05 313.18 54.05 314.18 54.05 315.18 54.05 316.18 54.05 317.18 54.05 318.18 54.05 319.18 54.05 320.18 54.05 321.18 54.05
22 Feb 2008 283.64 53.98 284.64 53.98 285.64 53.98 286.64 53.98 287.64 53.98 288.64 53.98 289.64 53.98 290.64 53.98 291.64 53.98 292.64 53.98 293.64 53.98 294.64 53.98 295.64 53.98 296.64 53.98 297.64 53.98 298.64 53.98 299.64 53.98 300.64 53.98 301.64 53.98 302.64 53.98 303.64 53.98 304.64 53.98 305.64 53.98 306.64 53.98 307.64 53.98 308.64 53.98 309.64 53.98 310.64 53.98 311.64 53.98 312.64 53.98 313.64 53.98 314.64 53.98 315.64 53.98 316.64 53.98 317.64 53.98 318.64 53.98 319.64 53.98 320.64 53.98 321.64 53.98
23 Feb 2008 284.08 53.72 285.08 53.72 286.08 53.72 287.08 53.72 288.08 53.72 289.08 53.72 290.08 53.72 291.08 53.72 292.08 53.72 293.08 53.72 294.08 53.72 295.08 53.72 296.08 53.72 297.08 53.72 298.08 53.72 299.08 53.72 300.08 53.72 301.08 53.72 302.08 53.72 303.08 53.72 304.08 53.72 305.08 53.72 306.08 53.72 307.08 53.72 308.08 53.72 309.08 53.72 310.08 53.72 311.08 53.72 312.08 53.72 313.08 53.72 314.08 53.72 315.08 53.72 316.08 53.72 317.08 53.72 318.08 53.72 319.08 53.72 320.08 53.72 321.08 53.72 322.08 53.72
24 Feb 2008 284.52 53.67 285.52 53.67 286.52 53.67 287.52 53.67 288.52 53.67 289.52 53.67 290.52 53.67 291.52 53.67 292.52 53.67 293.52 53.67 294.52 53.67 295.52 53.67 296.52 53.67 297.52 53.67 298.52 53.67 299.52 53.67 300.52 53.67 301.52 53.67 302.52 53.67 303.52 53.67 304.52 53.67 305.52 53.67 306.52 53.67 307.52 53.67 308.52 53.67 309.52 53.67 310.52 53.67 311.52 53.67 312.52 53.67 313.52 53.67 314.52 53.67 315.52 53.67 316.52 53.67 317.52 53.67 318.52 53.67 319.52 53.67 320.52 53.67 321.52 53.67 322.52 53.67
25 Feb 2008 284.97 53.63 285.97 53.63 286.97 53.63 287.97 53.63 288.97 53.63 289.97 53.63 290.97 53.63 291.97 53.63 292.97 53.63 293.97 53.63 294.97 53.63 295.97 53.63 296.97 53.63 297.97 53.63 298.97 53.63 299.97 53.63 300.97 53.63 301.97 53.63 302.97 53.63 303.97 53.63 304.97 53.63 305.97 53.63 306.97 53.63 307.97 53.63 308.97 53.63 309.97 53.63 310.97 53.63 311.97 53.63 312.97 53.63 313.97 53.63 314.97 53.63 315.97 53.63 316.97 53.63 317.97 53.63 318.97 53.63 319.97 53.63 320.97 53.63 321.97 53.63 322.97 53.63
26 Feb 2008 285.49 53.60 286.49 53.60 287.49 53.60 288.49 53.60 289.49 53.60 290.49 53.60 291.49 53.60 292.49 53.60 293.49 53.60 294.49 53.60 295.49 53.60 296.49 53.60 297.49 53.60 298.49 53.60 299.49 53.60 300.49 53.60 301.49 53.60 302.49 53.60 303.49 53.60 304.49 53.60 305.49 53.60 306.49 53.60 307.49 53.60 308.49 53.60 309.49 53.60 310.49 53.60 311.49 53.60 312.49 53.60 313.49 53.60 314.49 53.60 315.49 53.60 316.49 53.60 317.49 53.60 318.49 53.60 319.49 53.60 320.49 53.60 321.49 53.60 322.49 53.60 323.49 53.60
27 Feb 2008 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58 301.93 53.58 302.93 53.58 303.93 53.58 304.93 53.58 305.93 53.58 306.93 53.58 307.93 53.58 308.93 53.58 309.93 53.58 310.93 53.58 311.93 53.58 312.93 53.58 313.93 53.58 314.93 53.58 315.93 53.58 316.93 53.58 317.93 53.58 318.93 53.58 319.93 53.58 320.93 53.58 321.93 53.58 322.93 53.58 323.93 53.58 324.93 53.58
28 Feb 2008 286.36 53.56 287.36 53.56 288.36 53.56 289.36 53.56 290.36 53.56 291.36 53.56 292.36 53.56 293.36 53.56 294.36 53.56 295.36 53.56 296.36 53.56 297.36 53.56 298.36 53.56 299.36 53.56 300.36 53.56 301.36 53.56 302.36 53.56 303.36 53.56 304.36 53.56 305.36 53.56 306.36 53.56 307.36 53.56 308.36 53.56 309.36 53.56 310.36 53.56 311.36 53.56 312.36 53.56 313.36 53.56 314.36 53.56 315.36 53.56 316.36 53.56 317.36 53.56 318.36 53.56 319.36 53.56 320.36 53.56 321.36 53.56 322.36 53.56 323.36 53.56 324.36 53.56 325.36 53.56
29 Feb 2008 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55 295.79 53.55 296.79 53.55 297.79 53.55 298.79 53.55 299.79 53.55 300.79 53.55 301.79 53.55 302.79 53.55 303.79 53.55 304.79 53.55 305.79 53.55 306.79 53.55 307.79 53.55 308.79 53.55 309.79 53.55 310.79 53.55 311.79 53.55 312.79 53.55 313.79 53.55 314.79 53.55 315.79 53.55 316.79 53.55 317.79 53.55 318.79 53.55 319.79 53.55 320.79 53.55 321.79 53.55 322.79 53.55 323.79 53.55 324.79 53.55 325.79 53.55
01 Mar 2008 287.22 53.54 288.22 53.54 289.22 53.54 290.22 53.54 291.22 53.54 292.22 53.54 293.22 53.54 294.22 53.54 295.22 53.54 296.22 53.54 297.22 53.54 298.22 53.54 299.22 53.54 300.22 53.54 301.22 53.54 302.22 53.54 303.22 53.54 304.22 53.54 305.22 53.54 306.22 53.54 307.22 53.54 308.22 53.54 309.22 53.54 310.22 53.54 311.22 53.54 312.22 53.54 313.22 53.54 314.22 53.54 315.22 53.54 316.22 53.54 317.22 53.54 318.22 53.54 319.22 53.54 320.22 53.54 321.22 53.54 322.22 53.54 323.22 53.54 324.22 53.54 325.22 53.54 326.22 53.54 327.22 53.54
02 Mar 2008 287.62 53.54 288.62 53.54 289.62 53.54 290.62 53.54 291.62 53.54 292.62 53.54 293.62 53.54 294.62 53.54 295.62 53.54 296.62 53.54 297.62 53.54 298.62 53.54 299.62 53.54 300.62 53.54 301.62 53.54 302.62 53.54 303.62 53.54 304.62 53.54 305.62 53.54 306.62 53.54 307.62 53.54 308.62 53.54 309.62 53.54 310.62 53.54 311.62 53.54 312.62 53.54 313.62 53.54 314.62 53.54 315.62 53.54 316.62 53.54 317.62 53.54 318.62 53.54 319.62 53.54 320.62 53.54 321.62 53.54 322.62 53.54 323.62 53.54 324.62 53.54 325.62 53.54 326.62 53.54 327.62 53.54
03 Mar 2008 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55 299.02 53.55 300.02 53.55 301.02 53.55 302.02 53.55 303.02 53.55 304.02 53.55 305.02 53.55 306.02 53.55 307.02 53.55 308.02 53.55 309.02 53.55 310.02 53.55 311.02 53.55 312.02 53.55 313.02 53.55 314.02 53.55 315.02 53.55 316.02 53.55 317.02 53.55 318.02 53.55 319.02 53.55 320.02 53.55 321.02 53.55 322.02 53.55 323.02 53.55 324.02 53.55 325.02 53.55 326.02 53.55 327.02 53.55 328.02 53.55
04 Mar 2008 288.59 53.56 289.59 53.56 290.59 53.56 291.59 53.56 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56 299.59 53.56 300.59 53.56 301.59 53.56 302.59 53.56 303.59 53.56 304.59 53.56 305.59 53.56 306.59 53.56 307.59 53.56 308.59 53.56 309.59 53.56 310.59 53.56 311.59 53.56 312.59 53.56 313.59 53.56 314.59 53.56 315.59 53.56 316.59 53.56 317.59 53.56 318.59 53.56 319.59 53.56 320.59 53.56 321.59 53.56 322.59 53.56 323.59 53.56 324.59 53.56 325.59 53.56 326.59 53.56 327.59 53.56 328.59 53.56
05 Mar 2008 288.99 53.57 289.99 53.57 290.99 53.57 291.99 53.57 292.99 53.57 293.99 53.57 294.99 53.57 295.99 53.57 296.99 53.57 297.99 53.57 298.99 53.57 299.99 53.57 300.99 53.57 301.99 53.57 302.99 53.57 303.99 53.57 304.99 53.57 305.99 53.57 306.99 53.57 307.99 53.57 308.99 53.57 309.99 53.57 310.99 53.57 311.99 53.57 312.99 53.57 313.99 53.57 314.99 53.57 315.99 53.57 316.99 53.57 317.99 53.57 318.99 53.57 319.99 53.57 320.99 53.57 321.99 53.57 322.99 53.57 323.99 53.57 324.99 53.57 325.99 53.57 326.99 53.57 327.99 53.57 328.99 53.57 329.99 53.57 330.99 53.57
06 Mar 2008 289.38 53.59 290.38 53.59 291.38 53.59 292.38 53.59 293.38 53.59 294.38 53.59 295.38 53.59 296.38 53.59 297.38 53.59 298.38 53.59 299.38 53.59 300.38 53.59 301.38 53.59 302.38 53.59 303.38 53.59 304.38 53.59 305.38 53.59 306.38 53.59 307.38 53.59 308.38 53.59 309.38 53.59 310.38 53.59 311.38 53.59 312.38 53.59 313.38 53.59 314.38 53.59 315.38 53.59 316.38 53.59 317.38 53.59 318.38 53.59 319.38 53.59 320.38 53.59 321.38 53.59 322.38 53.59 323.38 53.59 324.38 53.59 325.38 53.59 326.38 53.59 327.38 53.59 328.38 53.59 329.38 53.59 330.38 53.59 331.38 53.59
07 Mar 2008 289.76 53.62 290.76 53.62 291.76 53.62 292.76 53.62 293.76 53.62 294.76 53.62 295.76 53.62 296.76 53.62 297.76 53.62 298.76 53.62 299.76 53.62 300.76 53.62 301.76 53.62 302.76 53.62 303.76 53.62 304.76 53.62 305.76 53.62 306.76 53.62 307.76 53.62 308.76 53.62 309.76 53.62 310.76 53.62 311.76 53.62 312.76 53.62 313.76 53.62 314.76 53.62 315.76 53.62 316.76 53.62 317.76 53.62 318.76 53.62 319.76 53.62 320.76 53.62 321.76 53.62 322.76 53.62 323.76 53.62 324.76 53.62 325.76 53.62 326.76 53.62 327.76 53.62 328.76 53.62 329.76 53.62 330.76 53.62 331.76 53.62
08 Mar 2008 290.12 53.66 291.12 53.66 292.12 53.66 293.12 53.66 294.12 53.66 295.12 53.66 296.12 53.66 297.12 53.66 298.12 53.66 299.12 53.66 300.12 53.66 301.12 53.66 302.12 53.66 303.12 53.66 304.12 53.66 305.12 53.66 306.12 53.66 307.12 53.66 308.12 53.66 309.12 53.66 310.12 53.66 311.12 53.66 312.12 53.66 313.12 53.66 314.12 53.66 315.12 53.66 316.12 53.66 317.12 53.66 318.12 53.66 319.12 53.66 320.12 53.66 321.12 53.66 322.12 53.66 323.12 53.66 324.12 53.66 325.12 53.66 326.12 53.66 327.12 53.66 328.12 53.66 329.12 53.66 330.12 53.66 331.12 53.66
09 Mar 2008 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 297.48 53.70 298.48 53.70 299.48 53.70 300.48 53.70 301.48 53.70 302.48 53.70 303.48 53.70 304.48 53.70 305.48 53.70 306.48 53.70 307.48 53.70 308.48 53.70 309.48 53.70 310.48 53.70 311.48 53.70 312.48 53.70 313.48 53.70 314.48 53.70 315.48 53.70 316.48 53.70 317.48 53.70 318.48 53.70 319.48 53.70 320.48 53.70 321.48 53.70 322.48 53.70 323.48 53.70 324.48 53.70 325.48 49.14 326.48 49.10 327.48 49.04 328.48 48.77 329.48 48.69 330.48 48.60 331.48 48.51 332.48 48.41
10 Mar 2008 290.81 53.36 291.81 53.36 292.81 53.36 293.81 53.36 294.81 53.36 295.81 53.36 296.81 53.36 297.81 53.36 298.81 53.36 299.81 53.36 300.81 53.36 301.81 53.36 302.81 53.36 303.81 53.36 304.81 53.36 305.81 53.36 306.81 53.36 307.81 53.36 308.81 53.36 309.81 53.36 310.81 53.36 311.81 53.36 312.81 53.36 313.81 53.36 314.81 53.36 315.81 40.85 316.81 40.70 317.81 40.53 318.81 40.34 319.81 40.35 320.81 40.14 321.81 40.12 322.81 39.88 323.81 39.84 324.81 39.79 325.81 39.73 326.81 39.47 327.81 39.40 328.81 39.33 329.81 39.27 330.81 38.80
11 Mar 2008 291.42 52.63 292.42 52.63 293.42 52.63 294.42 52.63 295.42 52.63 296.42 52.63 297.42 52.63 298.42 52.63 299.42 52.63 300.42 52.63 301.42 43.32 302.42 42.94 303.42 42.54 304.42 42.14 305.42 41.92 306.42 41.50 307.42 41.26 308.42 41.00 309.42 40.74 310.42 40.66 311.42 40.37 312.42 40.07 313.42 39.96 314.42 39.83 315.42 39.69 316.42 39.54 317.42 39.38 318.42 39.21 319.42 39.23 320.42 39.04 321.42 38.85 322.42 38.84 323.42 38.84 324.42 38.63 325.42 38.61 326.42 38.40 329.42 52.63 330.42 52.63 331.42 52.63 332.42 52.63 333.42 52.63
12 Mar 2008 291.75 45.41 292.75 45.10 293.75 44.78 294.75 44.45 295.75 44.12 296.75 43.77 297.75 43.41 298.75 43.05 299.75 42.68 300.75 42.29 301.75 41.90 302.75 41.50 303.75 41.08 304.75 40.86 305.75 40.43 306.75 40.18 307.75 39.93 308.75 39.66 309.75 39.59 310.75 39.30 311.75 39.21 312.75 38.90 313.75 38.79 314.75 38.67 315.75 38.54 316.75 38.40 317.75 38.25 318.75 38.10 319.75 38.15 320.75 37.99 321.75 37.83 323.75 52.11 324.75 52.11 325.75 52.11 326.75 52.11 327.75 52.11 328.75 52.11 329.75 52.11 330.75 52.11 331.75 52.11 332.75 52.11
13 Mar 2008 291.95 44.19 292.95 43.86 293.95 43.52 294.95 43.18 295.95 42.82 296.95 42.46 297.95 42.09 298.95 41.71 299.95 41.32 300.95 40.92 301.95 40.52 302.95 40.10 303.95 39.88 304.95 39.45 305.95 39.21 306.95 38.97 307.95 38.71 308.95 38.65 309.95 38.38 310.95 38.10 311.95 38.01 312.95 37.92 313.95 37.63 314.95 37.52 315.95 37.42 316.95 37.31 317.95 37.19 318.95 37.07 319.95 36.96 320.95 37.04 321.95 36.92 322.95 36.80 323.95 36.68 324.95 36.57 325.95 36.66 326.95 36.36 327.95 35.86 328.95 35.36 329.95 34.87 330.95 34.40 331.95 33.92 332.95 43.21 333.95 42.74
14 Mar 2008 292.33 43.02 293.33 42.68 294.33 42.33 295.33 41.97 296.33 41.60 297.33 41.23 298.33 40.85 299.33 40.46 300.33 40.07 301.33 39.67 302.33 39.26 303.33 39.04 304.33 38.62 305.33 38.39 306.33 38.16 307.33 37.91 308.33 37.67 309.33 37.62 310.33 37.36 311.33 37.29 312.33 37.03 313.33 36.96 314.33 36.88 315.33 36.61 316.33 36.53 317.33 36.45 318.33 36.36 319.33 36.28 320.33 36.20 321.33 36.12
15 Mar 2008 292.59 41.98 293.59 41.63 305.59 37.56 306.59 37.34 307.59 37.11 308.59 36.88 309.59 36.64 310.59 36.61 311.59 36.37 312.59 36.32 313.59 36.08 314.59 36.03 315.59 35.98 316.59 35.93 317.59 35.68 318.59 35.63 319.59 35.59 320.59 35.54 321.59 35.49 322.59 35.25 323.59 35.21 324.59 35.18 325.59 35.15 326.59 34.72 327.59 34.29 328.59 33.88 329.59 33.26 330.59 32.86 331.59 32.45 332.59 32.06 333.59 31.67
16 Mar 2008 293.26 40.90 294.26 40.55 295.26 40.19 296.26 39.83 297.26 39.46 298.26 39.09 299.26 38.71 300.26 38.33 301.26 37.94 302.26 37.55 303.26 37.36 304.26 37.16 305.26 36.96 306.26 36.55 307.26 36.54 308.26 36.33 309.26 36.12 310.26 35.90 311.26 35.89 312.26 35.67 313.26 35.65 314.26 35.43 315.26 35.41 316.26 35.19 317.26 35.17 318.26 35.15 319.26 34.93 320.26 34.91 321.26 34.90 322.26 34.89 323.26 34.68 324.26 34.67 325.26 34.67 326.26 34.07 327.26 33.67 328.26 33.28 329.26 32.89 330.26 32.51 331.26 32.13 332.26 31.76 333.26 31.39 334.26 08.18
17 Mar 2008 293.51 40.12 294.51 39.77 295.51 39.41 296.51 39.06 297.51 38.69 298.51 38.33 299.51 37.96 300.51 37.59 301.51 37.22 302.51 37.04 303.51 36.66 304.51 36.48 305.51 36.29 306.51 36.10 307.51 35.91 308.51 35.72 309.51 35.53 310.51 35.34 311.51 35.34 312.51 35.15 313.51 34.95 314.51 34.95 315.51 34.76 316.51 34.76 317.51 34.77 318.51 34.58 319.51 34.58 320.51 34.39 321.51 34.41 322.51 34.22 323.51 34.24 324.51 34.26 325.51 34.08 326.51 33.50 327.51 33.13 328.51 32.77 329.51 32.40 330.51 32.04 331.51 31.69 332.51 31.33 333.51 09.34 334.51 09.36 335.51 09.17
18 Mar 2008 293.73 39.50 294.73 39.15 295.73 38.81 296.73 38.46 297.73 38.11 298.73 37.76 299.73 37.40 300.73 37.04 301.73 36.68 302.73 36.52 303.73 36.15 304.73 35.98 305.73 35.82 306.73 35.65 307.73 35.47 308.73 35.30 309.73 35.13 310.73 34.96 311.73 34.78 312.73 34.81 313.73 34.63 314.73 34.46 315.73 34.49 316.73 34.31 317.73 34.34 318.73 34.17 319.73 34.20 320.73 34.03 321.73 34.07 322.73 33.90 323.73 33.94 324.73 33.78 325.73 33.63 326.73 33.27 327.73 32.92 328.73 32.57 329.73 32.23 330.73 31.68 331.73 31.34 332.73 31.00 333.73 30.68 334.73 30.35 335.73 30.02
19 Mar 2008 293.93 39.05 294.93 38.72 295.93 38.39 296.93 38.05 297.93 37.71 298.93 37.37 299.93 37.02 300.93 36.68 301.93 36.33 302.93 36.18 303.93 35.83 304.93 35.68 305.93 35.53 306.93 35.18 307.93 35.02 308.93 34.87 309.93 34.91 310.93 34.76 311.93 34.60 312.93 34.45 313.93 34.29 314.93 34.33 315.93 34.18 316.93 34.03 317.93 34.07 318.93 33.92 319.93 33.77 320.93 33.82 321.93 33.67 322.93 33.73 323.93 33.58 324.93 33.64 325.93 33.30 326.93 32.96 327.93 32.63 328.93 32.29 329.93 31.96 330.93 31.63 331.93 31.19 332.93 30.58 333.93 30.37 334.93 30.12 335.93 29.83
20 Mar 2008 294.09 38.81 295.09 38.48 296.09 38.16 297.09 37.83 298.09 37.50 299.09 37.17 300.09 36.84 301.09 36.51 302.09 36.18 303.09 35.84 304.09 35.71 305.09 35.57 306.09 35.23 307.09 35.09 308.09 34.96 309.09 34.82 310.09 34.68 311.09 34.54 312.09 34.40 313.09 34.26 314.09 34.12 315.09 34.18 316.09 34.04 317.09 33.91 318.09 33.77 319.09 33.83 320.09 33.70 321.09 33.56 322.09 33.63 323.09 33.50 324.09 33.37 325.09 33.44 326.09 33.31 327.09 32.99 328.09 32.66 329.09 32.34 330.09 32.02 331.09 31.71 332.09 31.39 333.09 30.64 334.09 30.15 335.09 29.90 336.09 29.80
21 Mar 2008 294.22 38.77 295.22 38.45 296.22 38.14 297.22 37.82 298.22 37.51 299.22 37.19 300.22 36.87 301.22 36.55 302.22 36.23 303.22 35.90 304.22 35.78 305.22 35.46 306.22 35.33 307.22 35.21 308.22 34.88 309.22 34.76 310.22 34.63 311.22 34.51 312.22 34.38 313.22 34.26 314.22 34.13 315.22 34.00 316.22 34.08 317.22 33.96 318.22 33.83 319.22 33.71 320.22 33.79 321.22 33.66 322.22 33.54 323.22 33.42 324.22 33.51 325.22 33.39 326.22 33.27 327.22 33.16 328.22 32.84 329.22 32.53 330.22 32.22 331.22 31.91 332.22 31.61 333.22 31.10 334.22 30.52 335.22 30.12 336.22 29.89 337.22 29.63
22 Mar 2008 294.97 38.76 295.97 38.46 296.97 38.15 297.97 37.85 298.97 37.54 299.97 37.23 300.97 36.92 301.97 36.61 302.97 36.30 303.97 35.99 304.97 35.88 305.97 35.56 306.97 35.45 307.97 35.14 308.97 35.02 309.97 34.91 310.97 34.80 311.97 34.68 312.97 34.57 313.97 34.45 314.97 34.34 315.97 34.23 316.97 34.11 317.97 34.00 318.97 33.89 319.97 33.78 320.97 33.86 321.97 33.75 322.97 33.64 323.97 33.53 324.97 33.62 325.97 33.52 326.97 33.41 327.97 33.31 328.97 33.00 329.97 32.70 330.97 32.40 331.97 32.09 332.97 31.80 333.97 31.50 334.97 30.97 335.97 30.41 336.97 30.24 337.97 29.87
23 Mar 2008 296.38 38.83 297.38 38.54 298.38 38.24 299.38 37.94 300.38 37.64 301.38 37.34 302.38 37.04 303.38 36.74 304.38 36.44 305.38 36.14 306.38 36.03 307.38 35.73 308.38 35.63 309.38 35.32 310.38 35.22 311.38 35.11 312.38 35.01 313.38 34.91 314.38 34.80 315.38 34.70 316.38 34.59 317.38 34.49 318.38 34.38 319.38 34.28 320.38 34.18 321.38 34.07 322.38 33.97 323.38 33.87 324.38 33.97 325.38 33.87 326.38 33.77 327.38 33.67 328.38 33.77 329.38 33.67 330.38 33.37 331.38 32.88 332.38 32.58 333.38 32.29 334.38 32.00 335.38 31.70 336.38 31.41 337.38 31.00
24 Mar 2008 297.16 39.42 298.16 39.13 299.16 38.84 300.16 38.55 301.16 38.26 302.16 37.97 303.16 37.67 304.16 37.38 305.16 37.09 306.16 36.79 307.16 36.50 308.16 36.40 309.16 36.11 310.16 36.01 311.16 35.92 312.16 35.62 313.16 35.52 314.16 35.43 315.16 35.33 316.16 35.24 317.16 35.14 318.16 35.04 319.16 34.95 320.16 34.85 321.16 34.75 322.16 34.66 323.16 34.56 324.16 34.47 325.16 34.37 326.16 34.28 327.16 34.39 328.16 34.29 329.16 34.20 330.16 34.11 331.16 34.01 332.16 33.72 333.16 33.43 334.16 33.14 335.16 32.85 336.16 32.57 337.16 32.28 338.16 31.99
25 Mar 2008 297.95 40.39 298.95 40.11 299.95 39.83 300.95 39.54 301.95 39.26 302.95 38.97 303.95 38.69 304.95 38.40 305.95 38.11 306.95 37.83 307.95 37.54 308.95 37.25 309.95 37.16 310.95 36.87 311.95 36.78 312.95 36.70 313.95 36.41 314.95 36.32 315.95 36.23 316.95 36.14 317.95 36.05 318.95 35.96 319.95 35.87 320.95 35.78 321.95 35.69 322.95 35.60 323.95 35.51 324.95 35.42 325.95 35.33 326.95 35.24 327.95 35.15 328.95 35.06 329.95 34.97 330.95 35.09 331.95 35.00 332.95 34.71 333.95 34.42 334.95 34.14 335.95 33.85 336.95 33.57 337.95 33.28 338.95 33.00
26 Mar 2008 298.76 41.83 299.76 41.55 300.76 41.27 301.76 40.99 302.76 40.71 303.76 40.43 304.76 40.15 305.76 39.87 306.76 39.59 307.76 39.31 308.76 39.03 309.76 38.75 310.76 38.46 311.76 38.38 312.76 38.10 313.76 38.02 314.76 37.93 315.76 37.65 316.76 37.56 317.76 37.48 318.76 37.20 319.76 37.11 320.76 37.03 321.76 36.94 322.76 36.86 323.76 36.77 324.76 36.69 325.76 36.60 326.76 36.52 327.76 36.43 328.76 36.35 329.76 36.26 330.76 36.18 331.76 36.29 332.76 36.21 333.76 36.12 334.76 36.04 335.76 35.76 336.76 35.47 337.76 35.19 338.76 34.91 339.76 34.63
27 Mar 2008 300.29 43.58 301.29 43.30 302.29 43.03 303.29 42.76 304.29 42.48 305.29 42.21 306.29 41.93 307.29 41.66 308.29 41.38 309.29 41.10 310.29 40.83 311.29 40.55 312.29 40.27 313.29 40.19 314.29 39.92 315.29 39.64 316.29 39.56 317.29 39.48 318.29 39.20 319.29 39.12 320.29 39.04 321.29 38.96 322.29 38.68 323.29 38.60 324.29 38.52 325.29 38.44 326.29 38.36 327.29 38.27 328.29 38.19 329.29 38.11 330.29 38.03 331.29 37.95 332.29 37.87 333.29 37.79 334.29 37.71 335.29 37.82 336.29 37.74 337.29 37.66 338.29 37.38 339.29 37.10 340.29 36.82
28 Mar 2008 301.14 45.98 302.14 45.72 303.14 45.45 304.14 45.18 305.14 44.91 306.14 44.64 307.14 44.37 308.14 44.09 309.14 43.82 310.14 43.55 311.14 43.28 312.14 43.01 313.14 42.73 314.14 42.46 315.14 42.19 316.14 42.11 317.14 41.84 318.14 41.76 319.14 41.49 320.14 41.41 321.14 41.14 322.14 41.06 323.14 40.98 324.14 40.91 325.14 40.63 326.14 40.55 327.14 40.47 328.14 40.40 329.14 40.32 330.14 40.24 331.14 40.16 332.14 40.08 333.14 40.01 334.14 39.93 335.14 39.85 336.14 39.77 337.14 39.69 338.14 39.61 339.14 39.53 340.14 39.65 341.14 39.37
29 Mar 2008 302.00 48.64 303.00 48.38 304.00 48.11 305.00 47.85 306.00 47.58 307.00 47.32 308.00 47.05 309.00 46.78 310.00 46.52 311.00 46.25 312.00 45.98 313.00 45.71 314.00 45.44 315.00 45.17 316.00 44.90 317.00 44.63 318.00 44.36 319.00 44.29 320.00 44.02 321.00 43.95 322.00 43.68 323.00 43.60 324.00 43.33 325.00 43.26 326.00 43.18 327.00 42.91 328.00 42.84 329.00 42.76 330.00 42.69 331.00 42.61 332.00 42.54 333.00 42.46 334.00 42.39 335.00 42.31 336.00 42.23 337.00 42.16 338.00 42.08 339.00 42.00 340.00 41.92 341.00 41.85 342.00 41.77
30 Mar 2008 302.89 51.20 303.89 50.94 304.89 50.68 305.89 50.42 306.89 50.16 307.89 49.89 308.89 49.63 309.89 49.37 310.89 49.11 311.89 48.84 312.89 48.58 313.89 48.31 314.89 48.05 315.89 47.78 316.89 47.52 317.89 47.25 318.89 46.98 319.89 46.72 320.89 46.45 321.89 46.38 322.89 46.11 323.89 45.84 324.89 45.78 325.89 45.51 326.89 45.44 327.89 45.37 328.89 45.10 329.89 45.02 330.89 44.95 331.89 44.88 332.89 44.61 333.89 44.54 334.89 44.46 335.89 44.39 336.89 44.31 337.89 44.24 338.89 44.17 339.89 44.09 340.89 44.02 341.89 43.94 342.89 43.87
31 Mar 2008 304.43 53.17 305.43 52.91 306.43 52.66 307.43 52.40 308.43 52.14 309.43 51.88 310.43 51.62 311.43 51.37 312.43 51.11 313.43 50.85 314.43 50.59 315.43 50.33 316.43 50.06 317.43 49.80 318.43 49.54 319.43 49.28 320.43 49.02 321.43 48.75 322.43 48.49 323.43 48.22 324.43 47.96 325.43 47.89 326.43 47.63 327.43 47.36 328.43 47.30 329.43 47.03 330.43 46.96 331.43 46.69 332.43 46.63 333.43 46.56 334.43 46.49 335.43 46.22 336.43 46.15 337.43 46.08 338.43 46.01 339.43 45.93 340.43 45.86 341.43 45.79 342.43 45.72 343.43 45.64
01 Apr 2008 305.36 54.74 306.36 54.48 307.36 54.23 308.36 53.98 309.36 53.72 310.36 53.47 311.36 53.22 312.36 52.96 313.36 52.71 314.36 52.45 315.36 52.19 316.36 51.94 317.36 51.68 318.36 51.42 319.36 51.17 320.36 50.91 321.36 50.65 322.36 50.39 323.36 50.13 324.36 49.87 325.36 49.61 326.36 49.35 327.36 49.09 328.36 48.83 329.36 48.77 330.36 48.50 331.36 48.24 332.36 48.17 333.36 47.91 334.36 47.84 335.36 47.58 336.36 47.51 337.36 47.44 338.36 47.38 339.36 47.11 340.36 47.04 341.36 46.97 342.36 46.90 343.36 46.83 344.36 46.76
02 Apr 2008 306.31 55.76 307.31 55.51 308.31 55.26 309.31 55.01 310.31 54.76 311.31 54.51 312.31 54.26 313.31 54.01 314.31 53.76 315.31 53.51 316.31 53.26 317.31 53.01 318.31 52.76 319.31 52.51 320.31 52.25 321.31 52.00 322.31 51.75 323.31 51.49 324.31 51.24 325.31 50.98 326.31 50.73 327.31 50.47 328.31 50.21 329.31 49.96 330.31 49.70 331.31 49.44 332.31 49.18 333.31 49.12 334.31 48.86 335.31 48.60 336.31 48.54 337.31 48.27 338.31 48.21 339.31 47.95 340.31 47.88 341.31 47.81 342.31 47.55 343.31 47.48 344.31 47.41 345.31 47.34
03 Apr 2008 307.29 56.33 308.29 56.09 309.29 55.84 310.29 55.60 311.29 55.36 312.29 55.11 313.29 54.87 314.29 54.63 315.29 54.38 316.29 54.14 317.29 53.89 318.29 53.64 319.29 53.40 320.29 53.15 321.29 52.90 322.29 52.66 323.29 52.41 324.29 52.16 325.29 51.91 326.29 51.66 327.29 51.41 328.29 51.16 329.29 50.91 330.29 50.65 331.29 50.40 332.29 50.14 333.29 49.89 334.29 49.63 335.29 49.38 336.29 49.12 337.29 48.86 338.29 48.80 339.29 48.54 340.29 48.48 341.29 48.22 342.29 48.16 343.29 47.89 344.29 47.83 345.29 47.77 346.29 47.50
04 Apr 2008 308.05 56.62 309.05 56.38 310.05 56.15 311.05 55.91 312.05 55.67 313.05 55.44 314.05 55.20 315.05 54.96 316.05 54.72 317.05 54.48 318.05 54.24 319.05 54.00 320.05 53.76 321.05 53.52 322.05 53.28 323.05 53.04 324.05 52.80 325.05 52.55 326.05 52.31 327.05 52.07 328.05 51.82 329.05 51.58 330.05 51.33 331.05 51.08 332.05 50.83 333.05 50.58 334.05 50.33 335.05 50.08 336.05 49.83 337.05 49.58 338.05 49.32 339.05 49.07 340.05 48.81 341.05 48.56 342.05 48.50 343.05 48.24 344.05 47.98 345.05 47.92 346.05 47.66 347.05 47.59
05 Apr 2008 309.07 56.61 310.07 56.38 311.07 56.15 312.07 55.92 313.07 55.69 314.07 55.46 315.07 55.23 316.07 54.99 317.07 54.76 318.07 54.53 319.07 54.30 320.07 54.07 321.07 53.83 322.07 53.60 323.07 53.36 324.07 53.13 325.07 52.89 326.07 52.65 327.07 52.41 328.07 52.18 329.07 51.94 330.07 51.70 331.07 51.45 332.07 51.21 333.07 50.97 334.07 50.72 335.07 50.48 336.07 50.23 337.07 49.99 338.07 49.74 339.07 49.49 340.07 49.24 341.07 48.98 342.07 48.73 343.07 48.48 344.07 48.22 345.07 47.96 346.07 47.90 347.07 47.64 348.07 47.38
06 Apr 2008 310.12 56.42 311.12 56.20 312.12 55.97 313.12 55.75 314.12 55.53 315.12 55.31 316.12 55.08 317.12 54.86 318.12 54.63 319.12 54.41 320.12 54.18 321.12 53.96 322.12 53.73 323.12 53.50 324.12 53.27 325.12 53.04 326.12 52.81 327.12 52.58 328.12 52.35 329.12 52.12 330.12 51.88 331.12 51.65 332.12 51.41 333.12 51.18 334.12 50.94 335.12 50.70 336.12 50.46 337.12 50.21 338.12 49.97 339.12 49.73 340.12 49.48 341.12 49.23 342.12 48.98 343.12 48.73 344.12 48.48 345.12 48.23 346.12 47.98 347.12 47.72 348.12 47.46 349.12 47.20
07 Apr 2008 311.01 56.36 312.01 56.11 313.01 55.85 314.01 55.59 315.01 55.33 316.01 55.08 317.01 54.86 318.01 54.64 319.01 54.43 320.01 54.21 321.01 53.99 322.01 53.77 323.01 53.55 324.01 53.33 325.01 53.11 326.01 52.89 327.01 52.66 328.01 52.44 329.01 52.21 330.01 51.98 331.01 51.76 332.01 51.53 333.01 51.30 334.01 51.06 335.01 50.83 336.01 50.60 337.01 50.36 338.01 50.12 339.01 49.88 340.01 49.64 341.01 49.40 342.01 49.16 343.01 48.91 344.01 48.66 345.01 48.41 346.01 48.16 347.01 47.91 348.01 47.66 349.01 47.40 350.01 47.14 351.01 46.88
08 Apr 2008 312.12 56.57 313.12 56.57 314.12 56.41 315.12 56.17 316.12 55.92 317.12 55.66 318.12 55.40 319.12 55.13 320.12 54.86 321.12 54.58 322.12 54.30 323.12 54.01 324.12 53.71 325.12 53.41 326.12 53.09 327.12 52.77 328.12 52.44 329.12 52.17 330.12 51.95 331.12 51.73 332.12 51.50 333.12 51.28 334.12 51.05 335.12 50.83 336.12 50.60 337.12 50.37 338.12 50.13 339.12 49.90 340.12 49.66 341.12 49.42 342.12 49.18 343.12 48.94 344.12 48.70 345.12 48.45 346.12 48.20 347.12 47.95 348.12 47.70 349.12 47.45 350.12 47.19 351.12 46.93 352.12 46.67
09 Apr 2008 313.26 56.04 314.26 56.04 315.26 56.04 316.26 56.04 317.26 56.04 318.26 56.04 319.26 55.96 320.26 55.71 321.26 55.45 322.26 55.19 323.26 54.92 324.26 54.64 325.26 54.36 326.26 54.06 327.26 53.76 328.26 53.45 329.26 53.13 330.26 52.80 331.26 52.45 332.26 52.09 333.26 51.72 334.26 51.34 335.26 50.94 336.26 50.53 337.26 50.30 338.26 50.07 339.26 49.84 340.26 49.61 341.26 49.38 342.26 49.14 343.26 48.90 344.26 48.66 345.26 48.42 346.26 48.17 347.26 47.93 348.26 47.67 349.26 47.42 350.26 47.16 351.26 46.91 352.26 46.64 353.26 46.38
10 Apr 2008 314.42 55.57 315.42 55.57 316.42 55.57 317.42 55.57 318.42 55.57 319.42 55.57 320.42 55.57 321.42 55.57 322.42 55.57 323.42 55.57 324.42 55.52 325.42 55.25 326.42 54.98 327.42 54.71 328.42 54.42 329.42 54.12 330.42 53.81 331.42 53.49 332.42 53.15 333.42 52.80 334.42 52.44 335.42 52.06 336.42 51.66 337.42 51.24 338.42 50.79 339.42 50.32 340.42 49.82 341.42 49.28 342.42 49.05 343.42 48.81 344.42 48.57 345.42 48.33 346.42 48.08 347.42 47.84 348.42 47.59 349.42 47.33 350.42 47.08 351.42 46.82 352.42 46.55 353.42 46.29 354.42 46.02
11 Apr 2008 315.03 55.14 316.03 55.14 317.03 55.14 318.03 55.14 319.03 55.14 320.03 55.14 321.03 55.14 322.03 55.14 323.03 55.14 324.03 55.14 325.03 55.14 326.03 55.14 327.03 55.14 328.03 55.14 329.03 55.14 330.03 54.97 331.03 54.69 332.03 54.39 333.03 54.07 334.03 53.75 335.03 53.40 336.03 53.04 337.03 52.66 338.03 52.25 339.03 51.82 340.03 51.35 341.03 50.86 342.03 50.32 343.03 49.74 344.03 49.09 345.03 48.38 346.03 48.09 347.03 47.85 348.03 47.60 349.03 47.35 350.03 47.09 351.03 46.83 352.03 46.57 353.03 46.30 354.03 46.03 355.03 45.75 356.03 45.47
12 Apr 2008 316.26 54.95 317.26 54.95 318.26 54.95 319.26 54.95 320.26 54.95 321.26 54.95 322.26 54.95 323.26 54.95 324.26 54.95 325.26 54.95 326.26 54.95 327.26 54.95 328.26 54.95 329.26 54.95 330.26 54.95 331.26 54.95 332.26 54.95 333.26 54.95 334.26 54.86 335.26 54.55 336.26 54.22 337.26 53.87 338.26 53.50 339.26 53.10 340.26 52.67 341.26 52.21 342.26 51.70 343.26 51.14 344.26 50.52 345.26 49.82 346.26 49.01 347.26 48.06 348.26 47.42 349.26 47.16 350.26 46.90 351.26 46.64 352.26 46.37 353.26 46.09 354.26 45.82 355.26 45.54 356.26 45.25 357.26 44.96
13 Apr 2008 317.52 54.60 318.52 54.60 319.52 54.60 320.52 54.60 321.52 54.60 322.52 54.60 323.52 54.60 324.52 54.60 325.52 54.60 326.52 54.60 327.52 54.60 328.52 54.60 329.52 54.60 330.52 54.60 331.52 54.60 332.52 54.60 333.52 54.60 334.52 54.60 335.52 54.60 336.52 54.60 337.52 54.60 338.52 54.60 339.52 54.48 340.52 54.11 341.52 53.69 342.52 53.24 343.52 52.73 344.52 52.16 345.52 51.51 346.52 50.73 347.52 49.79 348.52 48.58 349.52 46.93 350.52 46.66 351.52 46.39 352.52 46.11 353.52 45.83 354.52 45.55 355.52 45.25 356.52 44.96 357.52 44.65 358.52 44.34
14 Apr 2008 318.81 54.46 319.81 54.46 320.81 54.46 321.81 54.46 322.81 54.46 323.81 54.46 324.81 54.46 325.81 54.46 326.81 54.46 327.81 54.46 328.81 54.46 329.81 54.46 330.81 54.46 331.81 54.46 332.81 54.46 333.81 54.46 334.81 54.46 335.81 54.46 336.81 54.46 337.81 54.46 338.81 54.46 339.81 54.46 340.81 54.46 341.81 54.46 342.81 54.46 343.81 54.46 344.81 54.10 345.81 53.55 346.81 52.90 347.81 52.09 348.81 51.02 349.81 49.37 350.81 46.36 351.81 46.08 352.81 45.80 353.81 45.50 354.81 45.20 355.81 44.90 356.81 44.59 357.81 44.27 358.81 43.94 359.81 43.61
15 Apr 2008 320.14 54.15 321.14 54.15 322.14 54.15 323.14 54.15 324.14 54.15 325.14 54.15 326.14 54.15 327.14 54.15 328.14 54.15 329.14 54.15 330.14 54.15 331.14 54.15 332.14 54.15 333.14 54.15 334.14 54.15 335.14 54.15 336.14 54.15 337.14 54.15 338.14 54.15 339.14 54.15 340.14 54.15 341.14 54.15 342.14 54.15 343.14 54.15 344.14 54.15 345.14 54.15 346.14 54.15 347.14 54.15 348.14 54.15 349.14 54.15 350.14 53.47 351.14 46.00 352.14 45.70 353.14 45.40 354.14 45.09 355.14 44.78 356.14 44.45 357.14 44.12 358.14 43.78 359.14 43.43 000.14 43.07 001.14 42.71
16 Apr 2008 320.61 54.06 321.61 54.06 322.61 54.06 323.61 54.06 324.61 54.06 325.61 54.06 326.61 54.06 327.61 54.06 328.61 54.06 329.61 54.06 330.61 54.06 331.61 54.06 332.61 54.06 333.61 54.06 334.61 54.06 335.61 54.06 336.61 54.06 337.61 54.06 338.61 54.06 339.61 54.06 340.61 54.06 341.61 54.06 342.61 54.06 343.61 54.06 344.61 54.06 345.61 54.06 346.61 54.06 347.61 54.06 348.61 54.06 349.61 54.06 350.61 54.06 351.61 54.06 352.61 54.06 353.61 44.88 354.61 44.54 355.61 44.20 356.61 43.85 357.61 43.49 358.61 43.12 359.61 42.74 000.61 42.35 001.61 41.95 002.61 41.53 003.61 41.11
17 Apr 2008 322.01 53.59 323.01 53.59 324.01 53.59 325.01 53.59 326.01 53.59 327.01 53.59 328.01 53.59 329.01 53.59 330.01 53.59 331.01 53.59 332.01 53.59 333.01 53.59 334.01 53.59 335.01 53.59 336.01 53.59 337.01 53.59 338.01 53.59 339.01 53.59 340.01 53.59 341.01 53.59 342.01 53.59 343.01 53.59 344.01 53.59 345.01 53.59 346.01 53.59 347.01 53.59 348.01 53.59 349.01 53.59 350.01 53.59 351.01 53.59 352.01 53.59 353.01 53.59 354.01 53.59 355.01 53.59 356.01 53.59 357.01 53.59 358.01 53.59 359.01 53.59 000.01 53.59 001.01 53.59 002.01 53.59 003.01 40.56 004.01 40.08 005.01 39.79
18 Apr 2008 323.44 53.13 324.44 53.13 325.44 53.13 326.44 53.13 327.44 53.13 328.44 53.13 329.44 53.13 330.44 53.13 331.44 53.13 332.44 53.13 333.44 53.13 334.44 53.13 335.44 53.13 336.44 53.13 337.44 53.13 338.44 53.13 339.44 53.13 340.44 53.13 341.44 53.13 342.44 53.13 343.44 53.13 344.44 53.13 345.44 53.13 346.44 53.13 347.44 53.13 348.44 53.13 349.44 53.13 350.44 53.13 351.44 53.13 352.44 53.13 353.44 53.13 354.44 53.13 355.44 53.13 356.44 53.13 357.44 53.13 358.44 53.13 359.44 53.13 000.44 53.13 001.44 53.13 002.44 53.13 003.44 53.13 004.44 53.13 005.44 53.13 006.44 53.13
19 Apr 2008 324.91 52.88 325.91 52.88 326.91 52.88 327.91 52.88 328.91 52.88 329.91 52.88 330.91 52.88 331.91 52.88 332.91 52.88 333.91 52.88 334.91 52.88 335.91 52.88 336.91 52.88 337.91 52.88 338.91 52.88 339.91 52.88 340.91 52.88 341.91 52.88 342.91 52.88 343.91 52.88 344.91 52.88 345.91 52.88 346.91 52.88 347.91 52.88 348.91 52.88 349.91 52.88 350.91 52.88 351.91 52.88 352.91 52.88 353.91 52.88 354.91 52.88 355.91 52.88 356.91 52.88 357.91 52.88 358.91 52.88 359.91 52.88 000.91 52.88 001.91 52.88 002.91 52.88 003.91 52.88 004.91 52.88 005.91 52.88 006.91 52.88 007.91 52.88
20 Apr 2008 326.42 52.44 327.42 52.44 328.42 52.44 329.42 52.44 330.42 52.44 331.42 52.44 332.42 52.44 333.42 52.44 334.42 52.44 335.42 52.44 336.42 52.44 337.42 52.44 338.42 52.44 339.42 52.44 340.42 52.44 341.42 52.44 342.42 52.44 343.42 52.44 344.42 52.44 345.42 52.44 346.42 52.44 347.42 52.44 348.42 52.44 349.42 52.44 350.42 52.44 351.42 52.44 352.42 52.44 353.42 52.44 354.42 52.44 355.42 52.44 356.42 52.44 357.42 52.44 358.42 52.44 359.42 52.44 000.42 52.44 001.42 52.44 002.42 52.44 003.42 52.44 004.42 52.44 005.42 52.44 006.42 52.44 007.42 52.44 008.42 52.44 009.42 52.44
21 Apr 2008 327.97 52.01 328.97 52.01 329.97 52.01 330.97 52.01 331.97 52.01 332.97 52.01 333.97 52.01 334.97 52.01 335.97 52.01 336.97 52.01 337.97 52.01 338.97 52.01 339.97 52.01 340.97 52.01 341.97 52.01 342.97 52.01 343.97 52.01 344.97 52.01 345.97 52.01 346.97 52.01 347.97 52.01 348.97 52.01 349.97 52.01 350.97 52.01 351.97 52.01 352.97 52.01 353.97 52.01 354.97 52.01 355.97 52.01 356.97 52.01 357.97 52.01 358.97 52.01 359.97 52.01 000.97 52.01 001.97 52.01 002.97 52.01 003.97 52.01 004.97 52.01 005.97 52.01 006.97 52.01 007.97 52.01 008.97 52.01 009.97 52.01 010.97 52.01
22 Apr 2008 329.55 51.78 330.55 51.78 331.55 51.78 332.55 51.78 333.55 51.78 334.55 51.78 335.55 51.78 336.55 51.78 337.55 51.78 338.55 51.78 339.55 51.78 340.55 51.78 341.55 51.78 342.55 51.78 343.55 51.78 344.55 51.78 345.55 51.78 346.55 51.78 347.55 51.78 348.55 51.78 349.55 51.78 350.55 51.78 351.55 51.78 352.55 51.78 353.55 51.78 354.55 51.78 355.55 51.78 356.55 51.78 357.55 51.78 358.55 51.78 359.55 51.78 000.55 51.78 001.55 51.78 002.55 51.78 003.55 51.78 004.55 51.78 005.55 51.78 006.55 51.78 007.55 51.78 008.55 51.78 009.55 51.78 010.55 51.78 011.55 51.78 012.55 51.78
23 Apr 2008 329.96 51.56 330.96 51.56 331.96 51.56 332.96 51.56 333.96 51.56 334.96 51.56 335.96 51.56 336.96 51.56 337.96 51.56 338.96 51.56 339.96 51.56 340.96 51.56 341.96 51.56 342.96 51.56 343.96 51.56 344.96 51.56 345.96 51.56 346.96 51.56 347.96 51.56 348.96 51.56 349.96 51.56 350.96 51.56 351.96 51.56 352.96 51.56 353.96 51.56 354.96 51.56 355.96 51.56 356.96 51.56 357.96 51.56 358.96 51.56 359.96 51.56 000.96 51.56 001.96 51.56 002.96 51.56 003.96 51.56 004.96 51.56 005.96 51.56 006.96 51.56 007.96 51.56 008.96 51.56 009.96 51.56 010.96 51.56 011.96 51.56 012.96 51.56 013.96 51.56 014.96 51.56
24 Apr 2008 331.61 51.55 332.61 51.55 333.61 51.55 334.61 51.55 335.61 51.55 336.61 51.55 337.61 51.55 338.61 51.55 339.61 51.55 340.61 51.55 341.61 51.55 342.61 51.55 343.61 51.55 344.61 51.55 345.61 51.55 346.61 51.55 347.61 51.55 348.61 51.55 349.61 51.55 350.61 51.55 351.61 51.55 352.61 51.55 353.61 51.55 354.61 51.55 355.61 51.55 356.61 51.55 357.61 51.55 358.61 51.55 359.61 51.55 000.61 51.55 001.61 51.55 002.61 51.55 003.61 51.55 004.61 51.55 005.61 51.55 006.61 51.55 007.61 51.55 008.61 51.55 009.61 51.55 010.61 51.55 011.61 51.55 012.61 51.55 013.61 51.55 014.61 51.55 015.61 51.55 016.61 51.55
25 Apr 2008 333.30 51.55 334.30 51.55 335.30 51.55 336.30 51.55 337.30 51.55 338.30 51.55 339.30 51.55 340.30 51.55 341.30 51.55 342.30 51.55 343.30 51.55 344.30 51.55 345.30 51.55 346.30 51.55 347.30 51.55 348.30 51.55 349.30 51.55 350.30 51.55 351.30 51.55 352.30 51.55 353.30 51.55 354.30 51.55 355.30 51.55 356.30 51.55 357.30 51.55 358.30 51.55 359.30 51.55 000.30 51.55 001.30 51.55 002.30 51.55 003.30 51.55 004.30 51.55 005.30 51.55 006.30 51.55 007.30 51.55 008.30 51.55 009.30 51.55 010.30 51.55 011.30 51.55 012.30 51.55 013.30 51.55 014.30 51.55 015.30 51.55 016.30 51.55 017.30 51.55 018.30 51.55
26 Apr 2008 335.03 51.54 336.03 51.54 337.03 51.54 338.03 51.54 339.03 51.54 340.03 51.54 341.03 51.54 342.03 51.54 343.03 51.54 344.03 51.54 345.03 51.54 346.03 51.54 347.03 51.54 348.03 51.54 349.03 51.54 350.03 51.54 351.03 51.54 352.03 51.54 353.03 51.54 354.03 51.54 355.03 51.54 356.03 51.54 357.03 51.54 358.03 51.54 359.03 51.54 000.03 51.54 001.03 51.54 002.03 51.54 003.03 51.54 004.03 51.54 005.03 51.54 006.03 51.54 007.03 51.54 008.03 51.54 009.03 51.54 010.03 51.54 011.03 51.54 012.03 51.54 013.03 51.54 014.03 51.54 015.03 51.54 016.03 51.54 017.03 51.54 018.03 00.87 019.03 01.00 020.03 00.92
27 Apr 2008 336.79 51.55 337.79 51.55 338.79 51.55 339.79 51.55 340.79 51.55 341.79 51.55 342.79 51.55 343.79 51.55 344.79 51.55 345.79 51.55 346.79 51.55 347.79 51.55 348.79 51.55 349.79 51.55 350.79 51.55 351.79 51.55 352.79 51.55 353.79 51.55 354.79 51.55 355.79 51.55 356.79 51.55 357.79 51.55 358.79 51.55 359.79 51.55 000.79 51.55 001.79 51.55 002.79 51.55 003.79 51.55 004.79 51.55 005.79 51.55 006.79 51.55 007.79 51.55 008.79 51.55 009.79 51.55 010.79 51.55 011.79 51.55 012.79 51.55 013.79 51.55 014.79 00.90 015.79 01.02 016.79 00.94 017.79 01.05 018.79 01.16 019.79 01.26 020.79 01.15 021.79 01.24
28 Apr 2008 338.58 51.76 339.58 51.76 340.58 51.76 341.58 51.76 342.58 51.76 343.58 51.76 344.58 51.76 345.58 51.76 346.58 51.76 347.58 51.76 348.58 51.76 349.58 51.76 350.58 51.76 351.58 51.76 352.58 51.76 353.58 51.76 354.58 51.76 355.58 51.76 356.58 51.76 357.58 51.76 358.58 51.76 359.58 51.76 000.58 51.76 001.58 51.76 002.58 51.76 003.58 51.76 004.58 51.76 005.58 51.76 006.58 51.76 007.58 51.76 008.58 51.76 009.58 51.76 010.58 51.76 011.58 01.16 012.58 01.28 013.58 01.40 014.58 01.31 015.58 01.42 016.58 01.52 017.58 01.41 018.58 01.50 019.58 01.58 020.58 01.66 021.58 01.53 022.58 01.60 023.58 01.67
29 Apr 2008 340.40 51.97 341.40 51.97 342.40 51.97 343.40 51.97 344.40 51.97 345.40 51.97 346.40 51.97 347.40 51.97 348.40 51.97 349.40 51.97 350.40 51.97 351.40 51.97 352.40 51.97 353.40 51.97 354.40 51.97 355.40 51.97 356.40 51.97 357.40 51.97 358.40 51.97 359.40 51.97 000.40 51.97 001.40 51.97 002.40 51.97 003.40 51.97 004.40 51.97 005.40 51.97 006.40 51.97 007.40 51.97 008.40 01.45 009.40 01.58 010.40 01.69 011.40 01.60 012.40 01.71 013.40 01.81 014.40 01.90 015.40 01.79 016.40 01.87 017.40 01.94 018.40 01.82 019.40 01.88 020.40 01.95 021.40 02.00 022.40 02.06 023.40 01.91 024.40 01.95 025.40 01.99
30 Apr 2008 342.25 52.39 343.25 52.39 344.25 52.39 345.25 52.39 346.25 52.39 347.25 52.39 348.25 52.39 349.25 52.39 350.25 52.39 351.25 52.39 352.25 52.39 353.25 52.39 354.25 52.39 355.25 52.39 356.25 52.39 357.25 52.39 358.25 52.39 359.25 52.39 000.25 52.39 001.25 52.39 002.25 52.39 003.25 52.39 004.25 52.39 005.25 02.19 006.25 02.11 007.25 02.22 008.25 02.33 009.25 02.23 010.25 02.33 011.25 02.42 012.25 02.51 013.25 02.38 014.25 02.46 015.25 02.53 016.25 02.39 017.25 02.45 018.25 02.51 019.25 02.56 020.25 02.61 021.25 02.45 022.25 02.49 023.25 02.52 024.25 02.55 025.25 02.58 026.25 02.40 027.25 02.42
01 May 2008 344.12 52.82 345.12 52.82 346.12 52.82 347.12 52.82 348.12 52.82 349.12 52.82 350.12 52.82 351.12 52.82 352.12 52.82 353.12 52.82 354.12 52.82 355.12 52.82 356.12 52.82 357.12 52.82 358.12 52.82 359.12 52.82 000.12 52.82 001.12 52.82 002.12 02.76 003.12 02.88 004.12 02.79 005.12 02.89 006.12 02.99 007.12 02.89 008.12 02.98 009.12 03.06 010.12 03.13 011.12 03.01 012.12 03.07 013.12 03.14 014.12 02.99 015.12 03.04 016.12 03.09 017.12 03.14 018.12 03.18 019.12 03.01 020.12 03.04 021.12 03.07 022.12 03.09 023.12 03.11 024.12 02.93 025.12 02.94 026.12 02.95 027.12 02.96 028.12 02.96 029.12 02.96
02 May 2008 344.35 53.05 345.35 53.05 346.35 53.05 347.35 53.05 348.35 53.05 349.35 53.05 350.35 53.05 351.35 53.05 352.35 53.05 353.35 53.05 354.35 53.05 355.35 53.05 356.35 53.05 357.35 53.05 358.35 53.05 359.35 03.40 000.35 03.32 001.35 03.43 002.35 03.33 003.35 03.42 004.35 03.51 005.35 03.39 006.35 03.47 007.35 03.54 008.35 03.41 009.35 03.47 010.35 03.53 011.35 03.58 012.35 03.43 013.35 03.47 014.35 03.51 015.35 03.54 016.35 03.57 017.35 03.40 018.35 03.42 019.35 03.44 020.35 03.46 021.35 03.47 022.35 03.28 023.35 03.28 024.35 03.28 025.35 03.28 026.35 03.28 027.35 03.27 028.35 03.26 029.35 03.04 030.35 03.03 031.35 03.01 032.35 02.98
03 May 2008 346.27 53.49 347.27 53.49 348.27 53.49 349.27 53.49 350.27 53.49 351.27 53.49 352.27 53.49 353.27 53.49 354.27 53.49 355.27 53.49 356.27 04.05 357.27 04.17 358.27 04.07 359.27 04.17 000.27 04.26 001.27 04.14 002.27 04.22 003.27 04.30 004.27 04.17 005.27 04.23 006.27 04.29 007.27 04.14 008.27 04.19 009.27 04.23 010.27 04.27 011.27 04.10 012.27 04.13 013.27 04.16 014.27 04.18 015.27 04.00 016.27 04.02 017.27 04.03 018.27 04.04 019.27 04.04 020.27 03.84 021.27 03.84 022.27 03.83 023.27 03.82 024.27 03.81 025.27 03.80 026.27 03.78 027.27 03.56 028.27 03.53 029.27 03.51 030.27 03.48 031.27 03.44 032.27 03.41 033.27 03.37 034.27 03.33
04 May 2008 348.21 53.95 349.21 53.95 350.21 53.95 351.21 53.95 352.21 53.95 353.21 04.95 354.21 04.86 355.21 04.96 356.21 05.05 357.21 04.94 358.21 05.02 359.21 04.90 000.21 04.97 001.21 05.03 002.21 04.89 003.21 04.94 004.21 04.99 005.21 05.03 006.21 04.87 007.21 04.91 008.21 04.94 009.21 04.76 010.21 04.79 011.21 04.80 012.21 04.82 013.21 04.83 014.21 04.63 015.21 04.64 016.21 04.64 017.21 04.63 018.21 04.63 019.21 04.42 020.21 04.40 021.21 04.39 022.21 04.37 023.21 04.34 024.21 04.32 025.21 04.29 026.21 04.06 027.21 04.02 028.21 03.99 029.21 03.95 030.21 03.91 031.21 03.86 032.21 03.81 033.21 03.76 034.21 03.71 035.21 03.67 036.21 03.79
05 May 2008 350.16 54.42 351.16 05.81 352.16 05.90 353.16 05.79 354.16 05.88 355.16 05.95 356.16 05.82 357.16 05.89 358.16 05.75 359.16 05.80 000.16 05.85 001.16 05.69 002.16 05.73 003.16 05.76 004.16 05.79 005.16 05.62 006.16 05.64 007.16 05.65 008.16 05.47 009.16 05.47 010.16 05.48 011.16 05.48 012.16 05.48 013.16 05.27 014.16 05.26 015.16 05.25 016.16 05.24 017.16 05.22 018.16 05.00 019.16 04.97 020.16 04.94 021.16 04.91 022.16 04.88 023.16 04.84 024.16 04.81 025.16 04.56 026.16 04.52 027.16 04.47 028.16 04.43 029.16 04.44 030.16 04.64 031.16 04.82 032.16 04.98 033.16 05.11 034.16 05.23 035.16 05.32 036.16 05.40 037.16 05.46 038.16 05.51
06 May 2008 352.13 06.74 353.13 06.61 354.13 06.67 355.13 06.52 356.13 06.57 357.13 06.41 358.13 06.45 359.13 06.48 000.13 06.31 001.13 06.33 002.13 06.35 003.13 06.36 004.13 06.17 005.13 06.18 006.13 06.18 007.13 06.18 008.13 05.97 009.13 05.97 010.13 05.95 011.13 05.94 012.13 05.72 013.13 05.70 014.13 05.68 015.13 05.65 016.13 05.62 017.13 05.39 018.13 05.35 019.13 05.31 020.13 05.27 021.13 05.23 022.13 05.21 023.13 05.39 024.13 05.54 025.13 05.64 026.13 05.71 027.13 05.95 028.13 05.96 029.13 06.14 030.13 06.09 031.13 06.22 032.13 06.33 033.13 06.42 034.13 06.48 035.13 06.53 036.13 06.57 037.13 06.59 038.13 06.59 039.13 06.58 040.13 06.56
07 May 2008 354.11 07.44 355.11 07.47 356.11 07.49 357.11 07.31 358.11 07.33 359.11 07.34 000.11 07.15 001.11 07.15 002.11 07.15 003.11 06.94 004.11 06.94 005.11 06.92 006.11 06.91 007.11 06.69 008.11 06.67 009.11 06.65 010.11 06.62 011.11 06.39 012.11 06.35 013.11 06.32 014.11 06.28 015.11 06.24 016.11 06.19 017.11 06.66 018.11 06.68 019.11 07.03 020.11 07.11 021.11 07.14 022.11 07.31 023.11 07.43 024.11 07.51 025.11 07.56 026.11 07.56 027.11 07.74 028.11 07.69 029.11 07.81 030.11 07.91 031.11 07.79 032.11 07.85 033.11 07.89 034.11 07.91 035.11 07.91 036.11 07.90 037.11 07.88 038.11 07.85 039.11 08.00 040.11 07.94 041.11 07.87 042.11 07.99
08 May 2008 356.09 08.20 357.09 08.20 358.09 08.20 359.09 07.99 000.09 07.98 001.09 07.96 002.09 07.94 003.09 07.72 004.09 07.69 005.09 07.66 006.09 07.63 007.09 07.40 008.09 07.36 009.09 07.32 010.09 07.28 011.09 07.03 012.09 06.98 013.09 06.93 014.09 08.92 015.09 09.01 016.09 09.16 017.09 09.20 018.09 09.34 019.09 09.41 020.09 09.41 021.09 09.35 022.09 09.44 023.09 09.49 024.09 09.50 025.09 09.47 026.09 09.61 027.09 09.52 028.09 09.61 029.09 09.47 030.09 09.52 031.09 09.54 032.09 09.54 033.09 09.53 034.09 09.31 035.09 09.47 036.09 09.41 037.09 09.35 038.09 09.27 039.09 09.19 040.09 09.09 041.09 09.18 042.09 09.07 043.09 08.95 044.09 09.02
09 May 2008 358.07 08.87 359.07 08.64 000.07 08.61 001.07 08.57 002.07 08.33 003.07 08.29 004.07 08.25 005.07 08.21 006.07 07.96 007.07 07.91 008.07 07.85 009.07 07.80 010.07 07.74 011.07 07.48 012.07 11.66 013.07 11.66 014.07 11.59 015.07 11.54 016.07 11.56 017.07 11.47 018.07 11.50 019.07 11.45 020.07 11.55 021.07 11.39 022.07 11.39 023.07 11.35 024.07 11.28 025.07 11.17 026.07 11.24 027.07 11.09 028.07 11.11 029.07 10.91 030.07 10.90 031.07 10.87 032.07 10.82 033.07 10.76 034.07 10.69 035.07 10.60 036.07 10.51 037.07 10.40 038.07 10.49 039.07 10.36 040.07 10.23 041.07 10.09 042.07 10.14 043.07 09.99 044.07 10.03 045.07 09.86 046.07 09.89
10 May 2008 000.06 09.44 001.06 09.39 002.06 09.14 003.06 09.08 004.06 09.02 005.06 08.96 006.06 08.89 007.06 08.63 008.06 08.56 009.06 08.49 010.06 15.10 011.06 14.89 012.06 14.69 013.06 14.58 014.06 14.47 015.06 14.22 016.06 14.26 017.06 14.01 018.06 13.90 019.06 13.72 020.06 13.70 021.06 13.64 022.06 13.54 023.06 13.41 024.06 13.25 025.06 13.07 026.06 13.07 027.06 12.84 028.06 12.80 029.06 12.74 030.06 12.67 031.06 12.39 032.06 12.29 033.06 12.18 034.06 12.06 035.06 12.13 036.06 11.99 037.06 11.85 038.06 11.69 039.06 11.53 040.06 11.57 041.06 11.39 042.06 11.41 043.06 11.23 044.06 11.03 045.06 11.04 046.06 10.84 047.06 10.83 048.06 10.62
11 May 2008 002.03 10.16 003.03 09.89 004.03 09.81 005.03 09.73 006.03 09.65 007.03 09.37 008.03 09.29 009.03 18.59 010.03 18.32 011.03 17.92 012.03 17.64 013.03 17.38 014.03 17.20 015.03 16.92 016.03 16.77 017.03 16.56 018.03 16.30 019.03 15.99 020.03 15.85 021.03 15.68 022.03 15.48 023.03 15.26 024.03 15.22 025.03 14.96 026.03 14.89 027.03 14.59 028.03 14.49 029.03 14.37 030.03 14.24 031.03 14.11 032.03 13.96 033.03 13.80 034.03 13.64 035.03 13.47 036.03 13.29 037.03 13.30 038.03 13.11 039.03 12.91 040.03 12.91 041.03 12.71 042.03 12.49 043.03 12.48 044.03 12.26 045.03 12.23 046.03 12.00 047.03 11.97 048.03 11.74 049.03 11.70 050.03 11.46
12 May 2008 004.00 20.77 005.00 20.73 006.00 20.72 007.00 20.76 008.00 20.94 009.00 20.87 010.00 20.90 011.00 20.75 012.00 20.28 013.00 20.11 014.00 19.68 015.00 19.39 016.00 19.05 017.00 18.88 018.00 18.47 019.00 18.24 020.00 17.99 021.00 17.71 022.00 17.62 023.00 17.31 024.00 16.99 025.00 16.86 026.00 16.71 027.00 16.55 028.00 16.19 029.00 16.01 030.00 15.83 031.00 15.64 032.00 15.45 033.00 15.24 034.00 15.24 035.00 15.02 036.00 14.80 037.00 14.58 038.00 14.55 039.00 14.32 040.00 14.09 041.00 14.05 042.00 13.80 043.00 13.76 044.00 13.51 045.00 13.46 046.00 13.20 047.00 13.14 048.00 12.88 049.00 12.82 050.00 12.76 051.00 12.49 052.00 12.42
13 May 2008 005.95 20.15 006.95 20.28 007.95 20.23 008.95 20.25 009.95 20.19 010.95 20.27 011.95 20.29 012.95 20.28 013.95 20.44 014.95 20.36 015.95 20.47 016.95 20.35 017.95 20.42 018.95 20.47 019.95 20.11 020.95 19.74 021.95 19.56 022.95 19.37 023.95 18.98 024.95 18.77 025.95 18.56 026.95 18.34 027.95 18.12 028.95 17.89 029.95 17.65 030.95 17.41 031.95 17.17 032.95 16.92 033.95 16.67 034.95 16.62 035.95 16.36 036.95 16.10 037.95 16.04 038.95 15.78 039.95 15.51 040.95 15.44 041.95 15.16 042.95 15.09 043.95 14.81 044.95 14.73 045.95 14.45 046.95 14.37 047.95 14.08 048.95 14.00 049.95 13.91 050.95 13.62 051.95 13.53 052.95 13.43 053.95 13.14
14 May 2008 007.89 19.54 008.89 19.60 009.89 19.64 010.89 19.67 011.89 19.68 012.89 19.68 013.89 19.67 014.89 19.65 015.89 19.82 016.89 19.78 017.89 19.74 018.89 19.90 019.89 19.84 020.89 19.79 021.89 19.93 022.89 19.86 023.89 20.00 024.89 19.92 025.89 19.85 026.89 19.97 027.89 19.90 028.89 19.61 029.89 19.33 030.89 19.05 031.89 18.96 032.89 18.67 033.89 18.38 034.89 18.09 035.89 17.99 036.89 17.70 037.89 17.60 038.89 17.30 039.89 17.00 040.89 16.90 041.89 16.60 042.89 16.49 043.89 16.19 044.89 16.08 045.89 15.98 046.89 15.67 047.89 15.56 048.89 15.25 049.89 15.14 050.89 15.03 051.89 14.71 052.89 14.60 053.89 14.48 054.89 14.17 055.89 14.05
15 May 2008 009.81 19.15 010.81 19.01 011.81 19.07 012.81 19.14 013.81 19.20 014.81 19.07 015.81 19.13 016.81 19.20 017.81 19.07 018.81 19.13 019.81 19.20 020.81 19.27 021.81 19.14 022.81 19.21 023.81 19.28 024.81 19.15 025.81 19.22 026.81 19.29 027.81 19.36 028.81 19.23 029.81 19.30 030.81 19.37 031.81 19.24 032.81 19.31 033.81 19.38 034.81 19.45 035.81 19.31 036.81 19.09 037.81 18.87 038.81 18.66 039.81 18.44 040.81 18.23 041.81 18.01 042.81 17.79 043.81 17.58 044.81 17.36 045.81 17.15 046.81 16.93 047.81 16.71 048.81 16.49 049.81 16.28 050.81 16.06 051.81 15.84 052.81 15.62 053.81 15.40 054.81 15.18 055.81 14.96 056.81 14.74 057.81 14.51
16 May 2008 011.71 19.34 012.71 19.30 013.71 19.28 014.71 19.26 015.71 19.04 016.71 19.03 017.71 19.03 018.71 19.02 019.71 19.03 020.71 19.03 021.71 19.04 022.71 19.05 023.71 19.07 024.71 18.88 025.71 18.90 026.71 18.93 027.71 18.95 028.71 18.97 029.71 19.00 030.71 19.03 031.71 18.86 032.71 18.89 033.71 18.93 034.71 18.96 035.71 19.00 036.71 19.03 037.71 18.87 038.71 18.91 039.71 18.95 040.71 18.99 041.71 18.92 042.71 18.69 043.71 18.47 044.71 18.24 045.71 18.02 046.71 17.80 047.71 17.57 048.71 17.34 049.71 17.12 050.71 16.89 051.71 16.67 052.71 16.44 053.71 16.21 054.71 15.99 055.71 15.76 056.71 15.53 057.71 15.30 058.71 15.07 059.71 14.84
17 May 2008 015.26 20.90 016.26 20.63 017.26 20.36 018.26 20.10 019.26 19.85 020.26 19.60 021.26 19.55 022.26 19.32 023.26 19.28 024.26 19.25 025.26 19.02 026.26 19.00 027.26 18.98 028.26 18.97 029.26 18.95 030.26 18.74 031.26 18.74 032.26 18.73 033.26 18.73 034.26 18.73 035.26 18.73 036.26 18.53 037.26 18.54 038.26 18.55 039.26 18.55 040.26 18.56 041.26 18.58 042.26 18.59 043.26 18.40 044.26 18.42 045.26 18.44 046.26 18.45 047.26 18.47 048.26 18.28 049.26 18.05 050.26 17.81 051.26 17.58 052.26 17.35 053.26 17.11 054.26 16.88 055.26 16.85 056.26 16.88 057.26 16.70 058.26 16.53 059.26 16.15 060.26 15.98
18 May 2008 017.11 23.39 018.11 23.08 019.11 22.79 020.11 22.50 021.11 22.21 022.11 21.93 023.11 21.65 024.11 21.38 025.11 21.12 026.11 20.86 027.11 20.60 028.11 20.35 029.11 20.10 030.11 19.85 031.11 19.61 032.11 19.57 033.11 19.33 034.11 19.30 035.11 19.07 036.11 19.04 037.11 19.02 038.11 18.99 039.11 18.77 040.11 18.76 041.11 18.74 042.11 18.73 043.11 18.51 044.11 18.50 045.11 18.50 046.11 18.49 047.11 18.48 048.11 18.28 049.11 18.28 050.11 18.28 051.11 18.28 052.11 18.28 053.11 18.22 054.11 17.98 055.11 17.74 056.11 17.50 057.11 17.26 058.11 17.02 059.11 16.78 060.11 16.54 061.11 16.53 062.11 16.34
19 May 2008 018.92 24.67 019.92 24.62 020.92 24.56 021.92 24.31 022.92 24.26 023.92 24.21 024.92 23.92 025.92 23.63 026.92 23.34 027.92 23.05 028.92 22.77 029.92 22.49 030.92 22.22 031.92 21.95 032.92 21.68 033.92 21.42 034.92 21.15 035.92 20.90 036.92 20.64 037.92 20.39 038.92 20.14 039.92 19.90 040.92 19.65 041.92 19.61 042.92 19.38 043.92 19.34 044.92 19.11 045.92 19.07 046.92 19.04 047.92 18.82 048.92 18.79 049.92 18.77 050.92 18.54 051.92 18.52 052.92 18.50 053.92 18.49 054.92 18.27 055.92 18.25 056.92 18.24 057.92 18.23 058.92 18.02 059.92 17.78 060.92 17.53 061.92 17.28 062.92 17.04 063.92 16.79
20 May 2008 020.71 26.67 021.71 26.33 022.71 25.99 023.71 25.66 024.71 25.33 025.71 25.01 026.71 24.72 027.71 24.66 028.71 24.61 029.71 24.35 030.71 24.30 031.71 24.25 032.71 24.19 033.71 24.14 034.71 23.88 035.71 23.59 036.71 23.31 037.71 23.03 038.71 22.75 039.71 22.48 040.71 22.21 041.71 21.94 042.71 21.68 043.71 21.42 044.71 21.16 045.71 20.90 046.71 20.65 047.71 20.39 048.71 20.14 049.71 20.10 050.71 19.85 051.71 19.61 052.71 19.56 053.71 19.52 054.71 19.29 055.71 19.25 056.71 19.02 057.71 18.98 058.71 18.95 059.71 18.72 060.71 18.69 061.71 18.67 062.71 18.52 063.71 18.27 064.71 18.02 065.71 17.77
21 May 2008 022.47 27.92 023.47 27.86 024.47 27.60 025.47 27.54 026.47 27.48 027.47 27.22 028.47 27.05 029.47 26.72 030.47 26.39 031.47 26.07 032.47 25.74 033.47 25.43 034.47 25.11 035.47 24.80 036.47 24.70 037.47 24.44 038.47 24.39 039.47 24.33 040.47 24.28 041.47 24.22 042.47 24.17 043.47 24.01 044.47 23.73 045.47 23.44 046.47 23.16 047.47 22.89 048.47 22.61 049.47 22.34 050.47 22.07 051.47 21.80 052.47 21.54 053.47 21.27 054.47 21.01 055.47 20.75 056.47 20.50 057.47 20.44 058.47 20.19 059.47 20.14 060.47 19.89 061.47 19.84 062.47 19.59 063.47 19.55 064.47 19.51 065.47 19.27 066.47 19.11 067.47 18.86
22 May 2008 024.19 28.87 025.19 28.81 026.19 28.54 027.19 28.48 028.19 28.21 029.19 28.15 030.19 27.88 031.19 27.82 032.19 27.56 033.19 27.50 034.19 27.43 035.19 27.17 036.19 27.11 037.19 26.85 038.19 26.52 039.19 26.20 040.19 25.88 041.19 25.56 042.19 25.24 043.19 24.93 044.19 24.64 045.19 24.58 046.19 24.52 047.19 24.46 048.19 24.41 049.19 24.35 050.19 24.29 051.19 24.11 052.19 23.82 053.19 23.53 054.19 23.25 055.19 22.96 056.19 22.68 057.19 22.40 058.19 22.13 059.19 21.85 060.19 21.58 061.19 21.31 062.19 21.04 063.19 20.98 064.19 20.71 065.19 20.65 066.19 20.39 067.19 20.33 068.19 20.11 069.19 19.86
23 May 2008 025.87 30.35 026.87 30.08 027.87 29.81 028.87 29.54 029.87 29.47 030.87 29.21 031.87 29.14 032.87 28.87 033.87 28.80 034.87 28.54 035.87 28.47 036.87 28.21 037.87 28.14 038.87 28.08 039.87 27.81 040.87 27.75 041.87 27.68 042.87 27.62 043.87 27.36 044.87 27.18 045.87 26.85 046.87 26.52 047.87 26.19 048.87 25.86 049.87 25.54 050.87 25.21 051.87 25.07 052.87 25.01 053.87 24.95 054.87 24.89 055.87 24.83 056.87 24.77 057.87 24.52 058.87 24.26 059.87 24.00 060.87 23.74 061.87 23.44 062.87 23.15 063.87 22.86 064.87 22.57 065.87 22.29 066.87 22.01 067.87 21.93 068.87 21.65 069.87 21.44 070.87 21.18
24 May 2008 027.52 31.42 028.52 31.14 029.52 30.87 030.52 30.60 031.52 30.33 032.52 30.06 033.52 29.98 034.52 29.71 035.52 29.64 036.52 29.37 037.52 29.30 038.52 29.03 039.52 28.97 040.52 28.90 041.52 28.63 042.52 28.56 043.52 28.49 044.52 28.23 045.52 28.16 046.52 28.10 047.52 28.03 048.52 27.96 049.52 27.70 050.52 27.50 051.52 27.15 052.52 26.81 053.52 26.46 054.52 26.12 055.52 25.78 056.52 25.66 057.52 25.60 058.52 25.33 059.52 25.27 060.52 25.21 061.52 24.95 062.52 24.69 063.52 24.43 064.52 24.17 065.52 23.92 066.52 23.66 067.52 23.40 068.52 23.14 069.52 22.88 070.52 22.63 071.52 22.37 072.52 22.11
25 May 2008 029.13 32.33 030.13 32.05 031.13 31.77 032.13 31.50 033.13 31.22 034.13 30.94 035.13 30.67 036.13 30.59 037.13 30.32 038.13 30.25 039.13 29.97 040.13 29.90 041.13 29.63 042.13 29.55 043.13 29.48 044.13 29.21 045.13 29.14 046.13 29.07 047.13 28.80 048.13 28.73 049.13 28.66 050.13 28.59 051.13 28.52 052.13 28.25 053.13 28.19 054.13 28.12 055.13 27.78 056.13 27.42 057.13 27.05 058.13 26.69 059.13 26.33 060.13 26.13 061.13 26.06 062.13 26.00 063.13 25.74 064.13 25.48 065.13 25.21 066.13 24.95 067.13 24.69 068.13 24.43 069.13 24.17 070.13 23.91 071.13 23.65 072.13 23.39 073.13 23.13 074.13 22.87
26 May 2008 031.92 32.75 032.92 32.47 033.92 32.19 034.92 31.91 035.92 31.63 036.92 31.35 037.92 31.07 038.92 30.99 039.92 30.72 040.92 30.64 041.92 30.36 042.92 30.28 043.92 30.21 044.92 29.93 045.92 29.85 046.92 29.78 047.92 29.50 048.92 29.43 049.92 29.36 050.92 29.28 051.92 29.21 052.92 28.94 053.92 28.87 054.92 28.80 055.92 28.72 056.92 28.65 057.92 28.38 058.92 27.98 059.92 27.58 060.92 27.19 061.92 26.80 062.92 26.65 063.92 26.58 064.92 26.31 065.92 26.05 066.92 25.79 067.92 25.52 068.92 25.26 069.92 25.00 070.92 24.73 071.92 24.47 072.92 24.21 073.92 23.95 074.92 23.69
27 May 2008 033.46 33.17 034.46 32.89 035.46 32.60 036.46 32.31 037.46 32.03 038.46 31.74 039.46 31.46 040.46 31.38 041.46 31.09 042.46 31.01 043.46 30.73 044.46 30.64 045.46 30.36 046.46 30.28 047.46 30.20 048.46 30.12 049.46 29.84 050.46 29.76 051.46 29.68 052.46 29.61 053.46 29.53 054.46 29.45 055.46 29.18 056.46 29.10 057.46 29.03 058.46 28.95 059.46 28.88 060.46 28.49 061.46 28.05 062.46 27.61 063.46 27.18 064.46 26.92 065.46 26.85 066.46 26.78 067.46 26.52 068.46 26.25 069.46 25.98 070.46 25.72 071.46 25.45 072.46 25.07 073.46 24.88 074.46 24.46 075.46 24.20 076.46 23.94
28 May 2008 034.96 33.52 035.96 33.23 036.96 32.94 037.96 32.65 038.96 32.36 039.96 32.07 040.96 31.78 041.96 31.69 042.96 31.40 043.96 31.31 044.96 31.02 045.96 30.93 046.96 30.84 047.96 30.56 048.96 30.47 049.96 30.38 050.96 30.30 051.96 30.21 052.96 29.93 053.96 29.85 054.96 29.77 055.96 29.68 056.96 29.60 057.96 29.52 058.96 29.44 059.96 29.37 060.96 29.22 061.96 28.72 062.96 28.23 063.96 27.74 064.96 27.39 065.96 27.31 066.96 27.24 067.96 26.97 068.96 26.70 069.96 26.43 070.96 26.05 071.96 25.80 072.96 25.56 073.96 25.32 074.96 25.10 075.96 24.83 076.96 24.57 077.96 24.31
29 May 2008 036.43 33.51 037.43 33.21 038.43 32.91 039.43 32.61 040.43 32.31 041.43 32.01 042.43 31.72 043.43 31.62 044.43 31.32 045.43 31.23 046.43 31.13 047.43 30.83 048.43 30.74 049.43 30.65 050.43 30.55 051.43 30.46 052.43 30.37 053.43 30.08 054.43 29.99 055.43 29.90 056.43 29.81 057.43 29.73 058.43 29.64 059.43 29.56 060.43 29.47 061.43 29.39 062.43 28.84 063.43 28.26 064.43 27.70 065.43 27.67 066.43 27.59 067.43 27.51 068.43 27.08 069.43 26.55 070.43 26.02 071.43 25.90 072.43 25.59 073.43 25.49 074.43 25.20 075.43 25.11 076.43 24.88 077.43 24.62 078.43 24.35 079.43 24.09
30 May 2008 037.86 33.39 038.86 33.08 039.86 32.78 040.86 32.47 041.86 32.16 042.86 31.86 043.86 31.75 044.86 31.44 045.86 31.34 046.86 31.23 047.86 31.13 048.86 30.83 049.86 30.73 050.86 30.63 051.86 30.53 052.86 30.43 053.86 30.33 054.86 30.23 055.86 30.14 056.86 30.04 057.86 29.95 058.86 29.85 059.86 29.76 060.86 29.67 061.86 29.22 062.86 28.54 063.86 27.85 064.86 27.73 065.86 27.65 066.86 27.42 067.86 26.76 068.86 26.31 069.86 26.07 070.86 25.85 071.86 25.64 072.86 25.44 073.86 25.47 074.86 25.31 075.86 25.16 076.86 25.03 077.86 24.76 078.86 24.50 079.86 24.03 080.86 23.77
31 May 2008 039.25 33.03 040.25 32.71 041.25 32.40 042.25 32.08 043.25 31.76 044.25 31.64 045.25 31.53 046.25 31.21 047.25 31.10 048.25 30.99 049.25 30.87 050.25 30.76 051.25 30.65 052.25 30.34 053.25 30.24 054.25 30.13 055.25 30.23 056.25 30.12 057.25 30.02 058.25 29.92 059.25 29.82 060.25 29.72 061.25 29.13 062.25 28.25 063.25 27.84 064.25 27.75 065.25 27.19 066.25 26.31 067.25 26.04 068.25 25.80 069.25 25.77 070.25 25.57 071.25 25.39 072.25 25.25 073.25 25.35 074.25 25.28 075.25 25.05 076.25 25.00 077.25 24.74 078.25 24.47 079.25 24.21 080.25 23.94 081.25 23.68 082.25 23.42
01 Jun 2008 041.51 32.36 042.51 32.03 043.51 31.70 044.51 31.57 045.51 31.44 046.51 31.32 047.51 30.99 048.51 30.87 049.51 30.74 050.51 30.62 051.51 30.50 052.51 30.38 053.51 30.27 054.51 30.15 055.51 30.24 056.51 30.13 057.51 30.02 058.51 29.91 059.51 29.77 060.51 28.53 061.51 28.00 062.51 27.47 063.51 26.44 064.51 26.15 065.51 25.79 066.51 25.74 067.51 25.57 068.51 25.56 069.51 25.44 070.51 25.35 071.51 25.26 072.51 25.17 073.51 25.27 074.51 25.18 075.51 25.10 076.51 24.94 077.51 24.67 078.51 24.41 079.51 24.15 080.51 23.69 081.51 23.43 082.51 23.39
02 Jun 2008 042.83 31.76 043.83 31.62 044.83 31.48 045.83 31.14 046.83 31.00 047.83 30.86 048.83 30.73 049.83 30.59 050.83 30.46 051.83 30.33 052.83 30.40 053.83 30.28 054.83 30.16 055.83 30.03 056.83 29.92 057.83 29.80 058.83 28.28 059.83 26.34 060.83 26.01 061.83 25.84 062.83 25.61 063.83 25.54 064.83 25.43 065.83 25.46 066.83 25.25 067.83 25.19 068.83 25.29 069.83 25.16 070.83 25.21 071.83 25.04 072.83 25.07 073.83 25.10 074.83 24.95 075.83 24.76 076.83 24.49 077.83 24.23 078.83 23.97 079.83 23.71 080.83 23.45 081.83 23.31 082.83 23.29 083.83 23.32
03 Jun 2008 044.12 31.37 045.12 31.01 046.12 30.86 047.12 30.71 048.12 30.56 049.12 30.61 050.12 30.47 051.12 30.32 052.12 30.18 053.12 30.05 054.12 30.11 055.12 29.98 056.12 12.66 057.12 12.42 058.12 12.37 059.12 12.13 060.12 11.87 061.12 11.82 062.12 11.56 063.12 25.03 064.12 24.99 065.12 25.06 066.12 25.02 067.12 25.07 068.12 25.02 069.12 24.87 070.12 24.84 071.12 24.96 072.12 24.86 073.12 24.98 074.12 24.90 075.12 24.64 076.12 24.37 077.12 24.11 078.12 23.86 079.12 23.60 080.12 23.31 081.12 23.16 082.12 23.29 083.12 23.30 084.12 23.18 085.12 22.52
04 Jun 2008 045.37 30.77 046.37 30.60 047.37 30.44 048.37 30.28 049.37 30.12 050.37 12.32 051.37 12.15 052.37 11.97 053.37 11.78 054.37 11.59 055.37 11.59 056.37 11.38 057.37 11.17 058.37 10.96 059.37 10.94 060.37 10.71 061.37 10.48 062.37 10.45 063.37 10.21 064.37 10.17 065.37 09.93 066.37 24.63 067.37 24.62 068.37 24.64 069.37 24.72 070.37 24.73 071.37 24.68 072.37 24.57 073.37 24.66 074.37 24.40 075.37 24.14 076.37 23.89 077.37 23.43 078.37 23.19 079.37 23.11 080.37 22.90 081.37 22.46 082.37 22.22 083.37 21.45 084.37 20.77 085.37 20.13 086.37 19.53
05 Jun 2008 046.60 11.37 047.60 11.27 048.60 11.15 049.60 11.03 050.60 10.89 051.60 10.75 052.60 10.59 053.60 10.43 054.60 10.46 055.60 10.29 056.60 10.10 057.60 09.92 058.60 09.92 059.60 09.72 060.60 09.52 061.60 09.51 062.60 09.29 063.60 09.28 064.60 09.05 065.60 09.03 066.60 08.80 067.60 08.76 068.60 24.29 069.60 24.46 070.60 24.42 071.60 24.46 072.60 24.32 073.60 24.07 074.60 07.85 075.60 07.79 076.60 07.73 077.60 07.47 078.60 07.41 079.60 07.34 080.60 07.27 081.60 07.00 082.60 06.93 083.60 06.85 084.60 06.78 085.60 06.50 086.60 06.42 087.60 15.19
06 Jun 2008 048.38 10.11 049.38 10.00 050.38 09.88 051.38 09.76 052.38 09.62 053.38 09.48 054.38 09.53 055.38 09.37 056.38 09.20 057.38 09.23 058.38 09.05 059.38 09.07 060.38 08.88 061.38 08.69 062.38 08.69 063.38 08.69 064.38 08.48 065.38 08.47 066.38 08.25 067.38 08.23 068.38 08.01 069.38 07.98 070.38 07.95 071.38 07.72 072.38 07.68 073.38 07.64 074.38 07.40 075.38 07.36 076.38 07.31 077.38 07.26 078.38 07.00 079.38 06.95 080.38 06.89 081.38 06.83 082.38 06.57 083.38 06.50 084.38 06.43 085.38 06.37 086.38 12.37 087.38 12.18 088.38 12.00
07 Jun 2008 049.54 09.03 050.54 08.92 051.54 09.00 052.54 08.87 053.54 08.74 054.54 08.79 055.54 08.64 056.54 08.48 057.54 08.52 058.54 08.35 059.54 08.38 060.54 08.20 061.54 08.21 062.54 08.02 063.54 08.03 064.54 08.03 065.54 07.82 066.54 07.82 067.54 07.60 068.54 07.59 069.54 07.57 070.54 07.35 071.54 07.32 072.54 07.29 073.54 07.26 074.54 07.03 075.54 06.99 076.54 06.95 077.54 06.91 078.54 06.66 079.54 06.61 080.54 06.56 081.54 06.51 082.54 06.45 083.54 09.81 084.54 09.86 085.54 09.96 086.54 09.83 087.54 09.95 088.54 09.95 089.54 09.84
08 Jun 2008 052.66 08.29 053.66 08.16 054.66 08.22 055.66 08.07 056.66 08.11 057.66 07.95 058.66 07.99 059.66 07.82 060.66 07.84 061.66 07.66 062.66 07.68 063.66 07.69 064.66 07.49 065.66 07.49 066.66 07.49 067.66 07.28 068.66 07.27 069.66 07.26 070.66 07.04 071.66 07.02 072.66 07.00 073.66 06.97 074.66 06.74 075.66 06.71 076.66 06.67 077.66 06.64 078.66 06.59 079.66 06.35 080.66 06.30 081.66 07.59 082.66 07.78 083.66 08.01 084.66 08.11 085.66 08.11 086.66 08.23 087.66 08.28 088.66 08.46 089.66 08.40 090.66 08.48
09 Jun 2008 051.76 07.78 052.76 07.85 053.76 07.71 054.76 07.77 055.76 07.62 056.76 07.67 057.76 07.51 058.76 07.54 059.76 07.57 060.76 07.40 061.76 07.42 062.76 07.44 063.76 07.25 064.76 07.26 065.76 07.26 066.76 07.06 067.76 07.05 068.76 07.05 069.76 07.04 070.76 06.82 071.76 06.80 072.76 06.78 073.76 06.76 074.76 06.73 075.76 06.50 076.76 06.47 077.76 06.43 078.76 06.40 079.76 06.35 080.76 06.35 081.76 06.59 082.76 06.76 083.76 06.85 084.76 06.89 085.76 07.08 086.76 07.22 087.76 07.31 088.76 07.37 089.76 07.59 090.76 07.58 091.76 07.75
10 Jun 2008 052.84 07.72 053.84 07.58 054.84 07.63 055.84 07.68 056.84 07.52 057.84 07.56 058.84 07.60 059.84 07.42 060.84 07.45 061.84 07.47 062.84 07.28 063.84 07.29 064.84 07.30 065.84 07.31 066.84 07.11 067.84 07.10 068.84 07.10 069.84 07.09 070.84 06.87 071.84 06.85 072.84 06.83 073.84 06.81 074.84 06.79 075.84 06.76 076.84 06.53 077.84 06.49 078.84 06.45 079.84 06.41 080.84 06.37 081.84 06.33 082.84 06.28 083.84 06.52 084.84 06.61 085.84 06.67 086.84 06.90 087.84 06.90 088.84 07.07 089.84 07.22 090.84 07.14 091.84 07.24 092.84 07.33
11 Jun 2008 054.07 07.14 055.07 07.18 056.07 07.03 057.07 07.07 058.07 07.10 059.07 06.93 060.07 06.95 061.07 06.97 062.07 06.99 063.07 06.80 064.07 06.81 065.07 06.82 066.07 06.82 067.07 06.62 068.07 06.61 069.07 06.60 070.07 06.59 071.07 06.58 072.07 06.36 073.07 06.34 074.07 06.31 075.07 06.29 076.07 06.26 077.07 06.22 078.07 06.19 079.07 05.95 080.07 05.91 081.07 05.87 082.07 05.82 083.07 05.77 084.07 05.72 085.07 05.87 086.07 06.04 087.07 06.19 088.07 06.31 089.07 06.42 090.07 06.51 091.07 06.58 092.07 06.63 093.07 06.67
12 Jun 2008 055.09 06.59 056.09 06.63 057.09 06.66 058.09 06.69 059.09 06.52 060.09 06.54 061.09 06.56 062.09 06.57 063.09 06.38 064.09 06.39 065.09 06.39 066.09 06.39 067.09 06.38 068.09 06.17 069.09 06.16 070.09 06.15 071.09 06.13 072.09 06.11 073.09 06.09 074.09 06.06 075.09 05.84 076.09 05.80 077.09 05.77 078.09 05.73 079.09 05.69 080.09 05.65 081.09 05.61 082.09 05.56 083.09 05.51 084.09 05.46 085.09 05.37 086.09 05.47 087.09 05.77 088.09 05.84 089.09 05.90 090.09 05.95 091.09 05.98 092.09 06.20 093.09 06.21 094.09 06.20
13 Jun 2008 056.08 06.17 057.08 06.19 058.08 06.22 059.08 06.04 060.08 06.05 061.08 06.06 062.08 06.07 063.08 06.08 064.08 05.88 065.08 05.88 066.08 05.88 067.08 05.87 068.08 05.86 069.08 05.84 070.08 05.83 071.08 05.61 072.08 05.58 073.08 05.56 074.08 05.53 075.08 05.50 076.08 05.46 077.08 05.43 078.08 05.39 079.08 05.34 080.08 05.30 081.08 05.05 082.08 05.00 083.08 04.95 084.08 04.89 085.08 05.10 086.08 05.16 087.08 05.21 088.08 05.24 089.08 05.47 090.08 05.48 091.08 05.68 092.08 05.67 093.08 05.65 094.08 05.82 095.08 05.78
14 Jun 2008 057.29 05.86 058.29 05.88 059.29 05.89 060.29 05.70 061.29 05.71 062.29 05.71 063.29 05.71 064.29 05.71 065.29 05.70 066.29 05.69 067.29 05.48 068.29 05.46 069.29 05.44 070.29 05.42 071.29 05.40 072.29 05.37 073.29 05.34 074.29 05.31 075.29 05.27 076.29 05.03 077.29 04.99 078.29 04.95 079.29 04.90 080.29 04.85 081.29 04.80 082.29 04.75 083.29 04.69 084.29 04.71 085.29 04.75 086.29 04.97 087.29 04.98 088.29 05.18 089.29 05.17 090.29 05.35 091.29 05.32 092.29 05.49 093.29 05.44 094.29 05.59 095.29 05.52 096.29 05.66
15 Jun 2008 058.24 05.52 059.24 05.53 060.24 05.54 061.24 05.54 062.24 05.33 063.24 05.33 064.24 05.32 065.24 05.31 066.24 05.29 067.24 05.27 068.24 05.25 069.24 05.23 070.24 05.20 071.24 05.17 072.24 04.94 073.24 04.91 074.24 04.87 075.24 04.83 076.24 04.79 077.24 04.74 078.24 04.69 079.24 04.64 080.24 04.59 081.24 04.53 082.24 04.47 083.24 04.46 084.24 04.67 085.24 04.67 086.24 04.86 087.24 04.85 088.24 05.02 089.24 04.99 090.24 05.14 091.24 05.09 092.24 05.23 093.24 05.17 094.24 05.30 095.24 05.41 096.24 05.33 097.24 05.43
16 Jun 2008 059.16 05.25 060.16 05.24 061.16 05.24 062.16 05.23 063.16 05.22 064.16 05.20 065.16 05.18 066.16 05.16 067.16 05.14 068.16 04.91 069.16 04.88 070.16 04.85 071.16 04.82 072.16 04.78 073.16 04.74 074.16 04.70 075.16 04.65 076.16 04.60 077.16 04.55 078.16 04.50 079.16 04.44 080.16 04.38 081.16 04.32 082.16 04.49 083.16 04.48 084.16 04.66 085.16 04.64 086.16 04.81 087.16 04.76 088.16 04.91 089.16 04.86 090.16 04.99 091.16 05.12 092.16 05.05 093.16 05.16 094.16 05.27 095.16 05.17 096.16 05.27 097.16 05.36 098.16 05.25
17 Jun 2008 060.06 05.16 061.06 05.15 062.06 05.13 063.06 05.11 064.06 04.89 065.06 04.87 066.06 04.84 067.06 04.81 068.06 04.78 069.06 04.74 070.06 04.70 071.06 04.66 072.06 04.62 073.06 04.57 074.06 04.52 075.06 04.47 076.06 04.42 077.06 04.36 078.06 04.30 079.06 04.24 080.06 04.35 081.06 04.33 082.06 04.51 083.06 04.48 084.06 04.63 085.06 04.79 086.06 04.73 087.06 04.87 088.06 04.80 089.06 04.92 090.06 05.04 091.06 04.95 092.06 05.06 093.06 05.16 094.06 05.25 095.06 05.14 096.06 05.22 097.06 05.30 098.06 05.17 099.06 05.24
18 Jun 2008 060.31 04.87 061.31 04.85 062.31 04.83 063.31 04.80 064.31 04.77 065.31 04.74 066.31 04.70 067.31 04.66 068.31 04.62 069.31 04.58 070.31 04.53 071.31 04.49 072.31 04.43 073.31 04.38 074.31 04.32 075.31 04.26 076.31 04.20 077.31 04.14 078.31 04.31 079.31 04.29 080.31 04.45 081.31 04.61 082.31 04.56 083.31 04.70 084.31 04.64 085.31 04.76 086.31 04.89 087.31 04.80 088.31 04.91 089.31 05.02 090.31 05.11 091.31 05.01 092.31 05.09 093.31 05.18 094.31 05.05 095.31 05.13 096.31 05.19 097.31 05.26 098.31 05.32 099.31 05.17 100.31 05.22
19 Jun 2008 061.17 04.75 062.17 04.72 063.17 04.68 064.17 04.65 065.17 04.61 066.17 04.56 067.17 04.52 068.17 04.47 069.17 04.42 070.17 04.37 071.17 04.31 072.17 04.25 073.17 04.19 074.17 04.13 075.17 04.27 076.17 04.24 077.17 04.41 078.17 04.37 079.17 04.52 080.17 04.66 081.17 04.59 082.17 04.72 083.17 04.84 084.17 04.76 085.17 04.87 086.17 04.98 087.17 04.87 088.17 04.97 089.17 05.05 090.17 05.14 091.17 05.02 092.17 05.09 093.17 05.16 094.17 05.22 095.17 05.08 096.17 05.13 097.17 05.18 098.17 05.23 099.17 05.27 100.17 05.31 101.17 05.15
20 Jun 2008 062.01 04.60 063.01 04.56 064.01 04.51 065.01 04.46 066.01 04.41 067.01 04.36 068.01 04.30 069.01 04.25 070.01 04.18 071.01 04.12 072.01 04.07 073.01 04.24 074.01 04.40 075.01 04.36 076.01 04.51 077.01 04.65 078.01 04.59 079.01 04.72 080.01 04.84 081.01 04.75 082.01 04.86 083.01 04.97 084.01 04.87 085.01 04.96 086.01 05.05 087.01 05.13 088.01 05.01 089.01 05.08 090.01 05.15 091.01 05.21 092.01 05.07 093.01 05.13 094.01 05.18 095.01 05.22 096.01 05.26 097.01 05.30 098.01 05.14 099.01 05.17 100.01 05.20 101.01 05.22 102.01 05.24
21 Jun 2008 062.83 04.41 063.83 04.36 064.83 04.30 065.83 04.24 066.83 04.18 067.83 04.12 068.83 04.10 069.83 04.27 070.83 04.43 071.83 04.39 072.83 04.54 073.83 04.68 074.83 04.61 075.83 04.74 076.83 04.86 077.83 04.78 078.83 04.89 079.83 04.99 080.83 04.89 081.83 04.98 082.83 05.07 083.83 05.15 084.83 05.03 085.83 05.10 086.83 05.17 087.83 05.23 088.83 05.09 089.83 05.14 090.83 05.19 091.83 05.24 092.83 05.28 093.83 05.32 094.83 05.15 095.83 05.18 096.83 05.21 097.83 05.23 098.83 05.25 099.83 05.27 100.83 05.08 101.83 05.09 102.83 05.10
22 Jun 2008 063.63 04.19 064.63 04.18 065.63 04.36 066.63 04.33 067.63 04.49 068.63 04.45 069.63 04.60 070.63 04.74 071.63 04.67 072.63 04.80 073.63 04.92 074.63 04.83 075.63 04.94 076.63 05.04 077.63 04.94 078.63 05.03 079.63 05.12 080.63 05.20 081.63 05.07 082.63 05.15 083.63 05.21 084.63 05.27 085.63 05.33 086.63 05.18 087.63 05.23 088.63 05.28 089.63 05.32 090.63 05.36 091.63 05.19 092.63 05.22 093.63 05.24 094.63 05.27 095.63 05.28 096.63 05.30 097.63 05.31 098.63 05.12 099.63 05.12 100.63 05.13 101.63 05.12 102.63 05.12 103.63 05.11
23 Jun 2008 063.72 04.47 064.72 04.63 065.72 04.78 066.72 04.73 067.72 04.87 068.72 04.80 069.72 04.92 070.72 05.04 071.72 04.95 072.72 05.06 073.72 05.15 074.72 05.25 075.72 05.14 076.72 05.22 077.72 05.30 078.72 05.37 079.72 05.24 080.72 05.30 081.72 05.36 082.72 05.42 083.72 05.27 084.72 05.31 085.72 05.35 086.72 05.39 087.72 05.43 088.72 05.26 089.72 05.28 090.72 05.31 091.72 05.33 092.72 05.34 093.72 05.35 094.72 05.36 095.72 05.17 096.72 05.17 097.72 05.17 098.72 05.17 099.72 05.16 100.72 05.15 101.72 05.14 102.72 05.12 103.72 05.10 104.72 04.88
24 Jun 2008 064.49 04.98 065.49 05.11 066.49 05.04 067.49 05.15 068.49 05.26 069.49 05.17 070.49 05.27 071.49 05.36 072.49 05.44 073.49 05.33 074.49 05.40 075.49 05.47 076.49 05.34 077.49 05.40 078.49 05.46 079.49 05.51 080.49 05.56 081.49 05.40 082.49 05.44 083.49 05.48 084.49 05.51 085.49 05.54 086.49 05.36 087.49 05.38 088.49 05.40 089.49 05.42 090.49 05.43 091.49 05.43 092.49 05.44 093.49 05.24 094.49 05.23 095.49 05.23 096.49 05.22 097.49 05.21 098.49 05.19 099.49 05.18 100.49 05.16 101.49 05.13 102.49 04.91 103.49 04.88 104.49 04.84 105.49 04.81
25 Jun 2008 065.24 05.41 066.24 05.51 067.24 05.41 068.24 05.50 069.24 05.58 070.24 05.66 071.24 05.54 072.24 05.61 073.24 05.67 074.24 05.53 075.24 05.58 076.24 05.63 077.24 05.68 078.24 05.72 079.24 05.56 080.24 05.59 081.24 05.62 082.24 05.65 083.24 05.67 084.24 05.49 085.24 05.50 086.24 05.51 087.24 05.52 088.24 05.53 089.24 05.53 090.24 05.53 091.24 05.32 092.24 05.31 093.24 05.30 094.24 05.29 095.24 05.27 096.24 05.25 097.24 05.23 098.24 05.20 099.24 05.17 100.24 04.94 101.24 04.91 102.24 04.87 103.24 04.83 104.24 04.79 105.24 04.74 106.24 04.70
26 Jun 2008 065.98 05.81 066.98 05.89 067.98 05.96 068.98 05.83 069.98 05.89 070.98 05.95 071.98 06.00 072.98 05.85 073.98 05.89 074.98 05.93 075.98 05.96 076.98 05.79 077.98 05.82 078.98 05.84 079.98 05.86 080.98 05.88 081.98 05.89 082.98 05.70 083.98 05.70 084.98 05.71 085.98 05.70 086.98 05.70 087.98 05.69 088.98 05.48 089.98 05.47 090.98 05.45 091.98 05.43 092.98 05.41 093.98 05.38 094.98 05.35 095.98 05.32 096.98 05.29 097.98 05.25 098.98 05.01 099.98 04.97 100.98 04.92 101.98 04.88 102.98 04.83 103.98 04.77 104.98 04.72 105.98 04.66 106.98 04.60
27 Jun 2008 066.05 06.27 067.05 06.13 068.05 06.18 069.05 06.23 070.05 06.27 071.05 06.11 072.05 06.14 073.05 06.17 074.05 06.20 075.05 06.22 076.05 06.04 077.05 06.05 078.05 06.07 079.05 06.07 080.05 06.08 081.05 05.88 082.05 05.87 083.05 05.87 084.05 05.86 085.05 05.85 086.05 05.83 087.05 05.81 088.05 05.59 089.05 05.57 090.05 05.54 091.05 05.51 092.05 05.48 093.05 05.44 094.05 05.41 095.05 05.36 096.05 05.32 097.05 05.08 098.05 05.03 099.05 04.98 100.05 04.92 101.05 04.87 102.05 04.81 103.05 04.75 104.05 04.68 105.05 04.62 106.05 04.55 107.05 04.48 108.05 04.40 109.05 04.33
28 Jun 2008 067.36 06.64 068.36 06.67 069.36 06.50 070.36 06.52 071.36 06.54 072.36 06.56 073.36 06.57 074.36 06.38 075.36 06.38 076.36 06.38 077.36 06.38 078.36 06.38 079.36 06.17 080.36 06.16 081.36 06.14 082.36 06.13 083.36 06.10 084.36 06.08 085.36 06.05 086.36 05.83 087.36 05.79 088.36 05.76 089.36 05.72 090.36 05.68 091.36 05.64 092.36 05.59 093.36 05.54 094.36 05.49 095.36 05.44 096.36 05.18 097.36 05.13 098.36 05.07 099.36 05.00 100.36 04.94 101.36 04.87 102.36 04.80 103.36 04.73 104.36 04.65 105.36 04.57 106.36 04.49 107.36 04.41 108.36 04.33 109.36 04.24
29 Jun 2008 068.61 06.80 069.61 06.81 070.61 06.82 071.61 06.82 072.61 06.62 073.61 06.61 074.61 06.61 075.61 06.59 076.61 06.58 077.61 06.56 078.61 06.34 079.61 06.32 080.61 06.29 081.61 06.26 082.61 06.23 083.61 06.20 084.61 06.16 085.61 05.92 086.61 05.88 087.61 05.83 088.61 05.78 089.61 05.73 090.61 05.68 091.61 05.62 092.61 05.56 093.61 05.50 094.61 05.44 095.61 05.18 096.61 05.11 097.61 05.04 098.61 04.97 099.61 04.89 100.61 04.81 101.61 04.73 102.61 04.65 103.61 04.57 104.61 04.48 105.61 04.39 106.61 04.30 107.61 04.21 108.61 04.12 109.61 04.02 110.61 03.92
30 Jun 2008 069.30 07.28 070.30 07.27 071.30 07.26 072.30 07.04 073.30 07.02 074.30 07.00 075.30 06.98 076.30 06.95 077.30 06.72 078.30 06.68 079.30 06.65 080.30 06.61 081.30 06.57 082.30 06.52 083.30 06.47 084.30 06.22 085.30 06.17 086.30 06.12 087.30 06.06 088.30 06.00 089.30 05.94 090.30 05.87 091.30 05.81 092.30 05.74 093.30 05.67 094.30 05.39 095.30 05.32 096.30 05.24 097.30 05.16 098.30 05.08 099.30 04.99 100.30 04.91 101.30 04.82 102.30 04.73 103.30 04.63 104.30 04.54 105.30 04.44 106.30 04.34 107.30 04.24 108.30 04.13 109.30 04.03 110.30 03.92 111.30 03.81
01 Jul 2008 070.48 07.55 071.48 07.32 072.48 07.29 073.48 07.25 074.48 07.21 075.48 07.17 076.48 07.13 077.48 06.89 078.48 06.84 079.48 06.79 080.48 06.73 081.48 06.68 082.48 06.62 083.48 06.56 084.48 06.30 085.48 06.23 086.48 06.16 087.48 06.09 088.48 06.02 089.48 05.95 090.48 05.87 091.48 05.79 092.48 05.71 093.48 05.63 094.48 05.35 095.48 05.26 096.48 05.17 097.48 05.08 098.48 04.99 099.48 04.89 100.48 04.79 101.48 04.69 102.48 04.59 103.48 04.49 104.48 04.38 105.48 04.27 106.48 04.17 107.48 04.05 108.48 03.94 109.48 03.82 110.48 03.71 111.48 03.59 112.48 03.46
02 Jul 2008 071.61 07.75 072.61 07.70 073.61 07.65 074.61 07.60 075.61 07.54 076.61 07.29 077.61 07.23 078.61 07.17 079.61 07.10 080.61 07.04 081.61 06.97 082.61 06.90 083.61 06.82 084.61 06.55 085.61 06.47 086.61 06.39 087.61 06.31 088.61 06.23 089.61 06.14 090.61 06.05 091.61 05.96 092.61 05.87 093.61 05.78 094.61 05.48 095.61 05.38 096.61 05.28 097.61 05.18 098.61 05.08 099.61 04.97 100.61 04.87 101.61 04.76 102.61 04.65 103.61 04.53 104.61 04.42 105.61 04.30 106.61 04.18 107.61 04.06 108.61 03.94 109.61 03.81 110.61 03.69 111.61 03.56 112.61 03.43 113.61 03.29
03 Jul 2008 072.69 07.48 073.69 07.61 074.69 07.74 075.69 07.68 076.69 07.61 077.69 07.53 078.69 07.46 079.69 07.38 080.69 07.30 081.69 07.22 082.69 07.14 083.69 07.05 084.69 06.76 085.69 06.67 086.69 06.58 087.69 06.49 088.69 06.40 089.69 06.30 090.69 06.20 091.69 06.10 092.69 06.00 093.69 05.89 094.69 05.79 095.69 05.48 096.69 05.37 097.69 05.26 098.69 05.14 099.69 05.03 100.69 04.91 101.69 04.79 102.69 04.67 103.69 04.55 104.69 04.43 105.69 04.30 106.69 04.17 107.69 04.04 108.69 03.91 109.69 03.78 110.69 03.62 111.69 03.48 112.69 03.13 113.69 02.78
04 Jul 2008 073.72 06.47 074.72 06.59 075.72 06.51 076.72 06.62 077.72 06.74 078.72 06.65 079.72 06.76 080.72 06.87 081.72 06.77 082.72 06.88 083.72 06.98 084.72 06.88 085.72 06.98 086.72 06.88 087.72 06.78 088.72 06.67 089.72 06.56 090.72 06.45 091.72 06.34 092.72 06.23 093.72 06.12 094.72 06.00 095.72 05.88 096.72 05.56 097.72 05.44 098.72 05.32 099.72 05.20 100.72 05.07 101.72 04.94 102.72 04.81 103.72 04.68 104.72 04.50 105.72 04.39 106.72 04.07 107.72 03.75 108.72 03.43 109.72 03.30 110.72 02.96 111.72 02.62
05 Jul 2008 074.35 05.60 075.35 05.70 076.35 05.61 077.35 05.71 078.35 05.61 079.35 05.71 080.35 05.80 081.35 05.70 082.35 05.79 083.35 05.88 084.35 05.77 085.35 05.86 086.35 05.95 087.35 05.84 088.35 05.92 089.35 06.00 090.35 05.89 091.35 05.97 092.35 06.04 093.35 06.12 094.35 06.00 095.35 06.07 096.35 05.94 097.35 05.81 098.35 05.48 099.35 05.30 100.35 05.01 101.35 04.71 102.35 04.61 103.35 04.31 104.35 04.00 105.35 03.69 106.35 03.37 107.35 03.25 108.35 02.92 109.35 02.59
06 Jul 2008 075.22 05.23 076.22 05.12 077.22 05.21 078.22 05.10 079.22 05.19 080.22 05.07 081.22 05.16 082.22 05.04 083.22 05.12 084.22 05.20 085.22 05.08 086.22 05.16 087.22 05.03 088.22 05.11 089.22 05.18 090.22 05.05 091.22 05.12 092.22 05.19 093.22 05.06 094.22 05.12 095.22 05.19 096.22 05.05 097.22 05.12 098.22 05.18 099.22 04.96 100.22 04.67 101.22 04.37 102.22 04.07 103.22 03.77 104.22 03.66 105.22 03.35 106.22 03.03 107.22 02.87 108.22 02.72 109.22 02.56 117.22 58.03
07 Jul 2008 076.27 05.22 077.27 05.29 078.27 05.17 079.27 05.05 080.27 05.12 081.27 04.99 082.27 05.06 083.27 04.93 084.27 05.00 085.27 04.87 086.27 04.94 087.27 04.80 088.27 04.87 089.27 04.73 090.27 04.79 091.27 04.66 092.27 04.72 093.27 04.57 094.27 04.63 095.27 04.69 096.27 04.54 097.27 04.60 098.27 04.65 099.27 04.50 100.27 04.35 101.27 04.26 102.27 03.96 103.27 03.65 104.27 03.35 105.27 03.04 106.27 02.83 107.27 02.88 108.27 02.92 109.27 02.76 110.27 02.80 111.27 02.64 115.27 58.71 116.27 58.71 117.27 58.71
08 Jul 2008 077.17 05.66 078.17 05.52 079.17 05.38 080.17 05.25 081.17 05.31 082.17 05.17 083.17 05.03 084.17 05.09 085.17 04.95 086.17 04.80 087.17 04.86 088.17 04.71 089.17 04.77 090.17 04.62 091.17 04.67 092.17 04.52 093.17 04.57 094.17 04.42 095.17 04.47 096.17 04.32 097.17 04.37 098.17 04.41 099.17 04.26 100.17 04.30 101.17 04.12 102.17 03.82 103.17 03.52 104.17 03.22 105.17 03.11 106.17 02.81 113.17 59.43 114.17 59.43 115.17 59.43 116.17 59.43 117.17 59.43 118.17 59.43 119.17 59.43
09 Jul 2008 078.04 06.61 079.04 06.46 080.04 06.31 081.04 06.16 082.04 06.01 083.04 05.86 084.04 05.71 085.04 05.56 086.04 05.60 087.04 05.45 088.04 05.30 089.04 05.14 090.04 05.19 091.04 05.03 092.04 05.07 093.04 04.91 094.04 04.95 095.04 04.79 096.04 04.83 097.04 04.67 098.04 04.71 099.04 04.55 100.04 04.58 101.04 04.42 102.04 04.31 103.04 04.01 104.04 03.71 105.04 03.41 106.04 03.11 107.04 02.81 112.04 60.46 113.04 60.46 114.04 60.46 115.04 60.46 116.04 60.46 117.04 60.46 118.04 60.46 119.04 60.46 120.04 60.46
10 Jul 2008 078.62 07.52 079.62 07.40 080.62 07.24 081.62 07.08 082.62 06.92 083.62 06.76 084.62 06.60 085.62 06.43 086.62 06.27 087.62 06.11 088.62 05.94 089.62 05.78 090.62 05.81 091.62 05.65 092.62 05.48 093.62 05.52 094.62 05.35 095.62 05.18 096.62 05.21 097.62 05.04 098.62 05.07 099.62 04.90 100.62 04.93 101.62 04.72 102.62 04.43 103.62 04.14 104.62 03.85 105.62 03.56 106.62 03.26 107.62 02.96 108.62 02.86 109.62 02.76 110.62 61.41 111.62 61.41 112.62 61.41 113.62 61.41 114.62 61.41 115.62 61.41 116.62 61.41 117.62 61.41 118.62 61.41 119.62 61.41 120.62 61.41
11 Jul 2008 079.44 08.27 080.44 08.22 081.44 08.16 082.44 07.90 083.44 07.85 084.44 07.79 085.44 07.72 086.44 07.46 087.44 07.40 088.44 07.33 089.44 07.27 090.44 07.20 091.44 07.02 092.44 06.85 093.44 06.67 094.44 06.70 095.44 06.52 096.44 06.35 097.44 06.37 098.44 06.19 099.44 06.21 100.44 06.03 101.44 05.86 102.44 05.69 103.44 05.40 104.44 05.11 105.44 04.83 106.44 04.54 107.44 04.25 108.44 03.96 109.44 62.94 110.44 62.94 111.44 62.94 112.44 62.94 113.44 62.94 114.44 62.94 115.44 62.94 116.44 62.94 117.44 62.94 118.44 62.94 119.44 62.94 120.44 62.94
12 Jul 2008 080.24 09.38 081.24 09.33 082.24 09.27 083.24 09.01 084.24 08.95 085.24 08.89 086.24 08.63 087.24 08.57 088.24 08.50 089.24 08.44 090.24 08.38 091.24 08.31 092.24 08.24 093.24 07.97 094.24 07.90 095.24 07.83 096.24 07.76 097.24 07.69 098.24 07.61 099.24 07.54 100.24 07.65 101.24 07.39 102.24 07.11 103.24 06.83 104.24 06.55 105.24 06.27 106.24 05.98 107.24 05.70 108.24 64.66 109.24 64.66 110.24 64.66 111.24 64.66 112.24 64.66 113.24 64.66 114.24 64.66 115.24 64.66 116.24 64.66 117.24 64.66 118.24 64.66 119.24 64.66 120.24 64.66 121.24 64.66 122.24 64.66
13 Jul 2008 081.00 11.70 082.00 11.51 083.00 11.31 084.00 11.12 085.00 10.92 086.00 10.73 087.00 10.56 088.00 10.34 089.00 10.24 090.00 10.18 091.00 10.11 092.00 10.05 093.00 09.98 094.00 09.91 095.00 09.65 096.00 09.58 097.00 09.51 098.00 09.44 099.00 09.37 100.00 09.30 101.00 09.23 102.00 09.15 103.00 09.08 104.00 08.80 105.00 08.53 106.00 08.25 107.00 07.97 108.00 07.70 109.00 66.79 110.00 66.79 111.00 66.79 112.00 66.79 113.00 66.79 114.00 66.79 115.00 66.79 116.00 66.79 117.00 66.79 118.00 66.79 119.00 66.79 120.00 66.79 121.00 66.79 122.00 66.79 123.00 66.79
14 Jul 2008 081.74 14.98 082.74 14.78 083.74 14.57 084.74 14.37 085.74 14.16 086.74 13.96 087.74 13.75 088.74 13.55 089.74 13.34 090.74 13.14 091.74 12.94 092.74 12.77 093.74 12.71 094.74 12.64 095.74 12.58 096.74 12.51 097.74 12.45 098.74 12.38 099.74 12.31 100.74 12.24 101.74 12.17 102.74 12.11 103.74 11.84 104.74 11.56 105.74 11.29 106.74 11.02 107.74 10.95 108.74 10.68 109.74 69.60 110.74 69.60 111.74 69.60 112.74 69.60 113.74 69.60 114.74 69.60 115.74 69.60 116.74 69.60 117.74 69.60 118.74 69.60 119.74 69.60 120.74 69.60 121.74 69.60 122.74 69.60 123.74 69.60
15 Jul 2008 082.28 19.38 083.28 19.16 084.28 18.94 085.28 18.73 086.28 18.51 087.28 18.29 088.28 18.08 089.28 17.86 090.28 17.65 091.28 17.43 092.28 17.22 093.28 17.01 094.28 16.79 095.28 16.58 096.28 16.50 097.28 16.44 098.28 16.38 099.28 16.31 100.28 16.25 101.28 16.19 102.28 16.12 103.28 16.05 104.28 15.99 105.28 15.72 106.28 15.45 107.28 15.19 108.28 14.92 109.28 14.65 110.28 14.63 111.28 14.42 112.28 72.55 113.28 72.55 114.28 72.55 115.28 72.55 116.28 72.55 117.28 72.55 118.28 72.55 119.28 72.55 120.28 72.55 121.28 72.55 122.28 72.55 123.28 72.55 124.28 72.55
16 Jul 2008 082.99 25.15 083.99 24.92 084.99 24.69 085.99 24.46 086.99 24.23 087.99 24.00 088.99 23.77 089.99 23.55 090.99 23.32 091.99 23.09 092.99 22.87 093.99 22.65 094.99 22.42 095.99 22.20 096.99 22.08 097.99 22.02 098.99 21.95 099.99 21.89 100.99 21.83 101.99 21.77 102.99 21.71 103.99 21.65 104.99 21.58 105.99 21.32 106.99 21.06 107.99 20.79 108.99 20.53 109.99 20.33 110.99 20.12 111.99 20.10 112.99 20.09 113.99 19.87 114.99 19.86 115.99 19.84 116.99 76.41 117.99 76.41 118.99 76.41 119.99 76.41 120.99 76.41 121.99 76.41 122.99 76.41
17 Jul 2008 083.69 29.63 084.69 29.38 085.69 29.15 086.69 28.90 087.69 28.66 088.69 28.42 089.69 28.17 090.69 27.93 091.69 27.70 092.69 27.46 093.69 27.22 094.69 26.99 095.69 26.75 096.69 26.52 097.69 26.44 098.69 26.39 099.69 26.33 100.69 26.27 101.69 26.21 102.69 26.15 103.69 26.09 104.69 26.03 105.69 25.97 106.69 25.71 107.69 25.45 108.69 25.19 109.69 24.93 110.69 24.73 111.69 24.50 112.69 24.48 113.69 24.46 114.69 24.44 115.69 24.42 116.69 24.19 117.69 24.17 118.69 24.15 119.69 23.90 120.69 23.63 121.69 23.37 122.69 23.10 123.69 22.83
18 Jul 2008 084.36 29.64 085.36 29.39 086.36 29.16 087.36 28.90 088.36 28.64 089.36 28.38 090.36 28.13 091.36 27.87 092.36 27.62 093.36 27.37 094.36 27.12 095.36 26.88 096.36 26.63 097.36 26.53 098.36 26.47 099.36 26.41 100.36 26.36 101.36 26.30 102.36 26.25 103.36 26.19 104.36 26.13 105.36 26.07 106.36 26.02 107.36 25.76 108.36 25.50 109.36 25.24 110.36 24.99 111.36 24.73 112.36 24.64 113.36 24.61 114.36 24.58 115.36 24.55 116.36 24.32 117.36 24.30 118.36 24.27 119.36 24.25 120.36 23.99 121.36 23.73 122.36 23.47 123.36 23.20 124.36 22.94
19 Jul 2008 085.00 29.51 086.00 29.23 087.00 28.95 088.00 28.67 089.00 28.40 090.00 28.13 091.00 27.86 092.00 27.59 093.00 27.33 094.00 27.06 095.00 26.82 096.00 26.77 097.00 26.51 098.00 26.46 099.00 26.40 100.00 26.35 101.00 26.30 102.00 26.24 103.00 26.19 104.00 26.13 105.00 26.08 106.00 26.02 107.00 25.97 108.00 25.71 109.00 25.46 110.00 25.21 111.00 24.95 112.00 24.70 113.00 24.55 114.00 24.52 115.00 24.49 116.00 24.45 117.00 24.42 118.00 24.39 119.00 24.36 120.00 24.25 121.00 23.99 122.00 23.73 123.00 23.47 124.00 23.21
20 Jul 2008 085.51 29.28 086.51 28.98 087.51 28.69 088.51 28.39 089.51 28.10 090.51 27.81 091.51 27.53 092.51 27.25 093.51 26.97 094.51 26.89 095.51 26.84 096.51 26.79 097.51 26.74 098.51 26.68 099.51 26.43 100.51 26.38 101.51 26.33 102.51 26.27 103.51 26.22 104.51 26.17 105.51 26.12 106.51 26.07 107.51 26.02 108.51 16.26 109.51 16.05 110.51 15.84 111.51 15.63 112.51 15.43 113.51 15.22 114.51 15.01 115.51 24.55 116.51 24.51 117.51 24.48 118.51 24.45 119.51 24.42 120.51 24.34 121.51 24.08 122.51 23.83 123.51 23.58 124.51 23.32
21 Jul 2008 086.14 28.64 087.14 28.32 088.14 28.01 089.14 27.69 090.14 27.39 091.14 27.12 092.14 27.06 093.14 27.01 094.14 26.96 095.14 26.91 096.14 26.65 097.14 26.60 098.14 26.55 099.14 26.50 100.14 26.45 101.14 26.40 102.14 26.35 103.14 26.30 104.14 26.25 105.14 26.20 106.14 26.16 107.14 26.11 108.14 25.86 109.14 25.61 110.14 25.36 111.14 25.11 112.14 24.86 113.14 24.62 114.14 24.55 115.14 24.51 116.14 24.47 117.14 24.44 118.14 24.40 119.14 24.37 120.14 24.34 121.14 24.23 122.14 23.98 123.14 23.73 124.14 23.48 125.14 23.23
22 Jul 2008 086.75 27.74 087.75 27.56 088.75 27.50 089.75 27.25 090.75 27.20 091.75 27.14 092.75 27.09 093.75 26.84 094.75 26.79 095.75 26.74 096.75 26.69 097.75 26.64 098.75 26.59 099.75 26.35 100.75 26.30 101.75 26.25 102.75 26.20 103.75 26.16 104.75 26.11 105.75 26.07 106.75 26.02 107.75 25.98 108.75 25.73 109.75 25.49 110.75 25.24 111.75 25.00 112.75 24.75 113.75 24.51 114.75 24.34 115.75 24.31 116.75 24.28 117.75 24.25 118.75 24.42 119.75 24.39 120.75 24.37 121.75 24.16 122.75 23.91 123.75 23.67 124.75 23.43 125.75 23.18
23 Jul 2008 087.36 26.78 088.36 26.53 089.36 26.48 090.36 26.39 091.36 26.06 092.36 25.94 093.36 25.83 094.36 25.92 095.36 25.82 096.36 25.72 097.36 25.63 098.36 25.55 099.36 25.47 100.36 25.40 101.36 25.50 102.36 25.46 103.36 25.40 104.36 25.34 105.36 25.29 106.36 25.09 107.36 25.05 108.36 25.01 109.36 24.77 110.36 24.53 111.36 24.29 112.36 24.05 113.36 23.81 114.36 23.57 115.36 23.54 116.36 23.52 117.36 23.51 118.36 23.49 119.36 23.48 120.36 23.47 121.36 23.46 122.36 23.25 123.36 23.02 124.36 22.64 125.36 22.43
24 Jul 2008 087.94 24.83 088.94 24.68 089.94 24.74 090.94 24.62 091.94 24.50 092.94 24.40 093.94 24.50 094.94 24.41 095.94 24.32 096.94 24.25 097.94 24.38 098.94 24.31 099.94 24.26 100.94 24.20 101.94 24.16 102.94 24.11 103.94 24.08 104.94 24.04 105.94 24.01 106.94 24.17 107.94 24.14 108.94 23.90 109.94 23.67 110.94 23.43 111.94 23.20 112.94 22.97 113.94 22.73 114.94 22.50 115.94 22.50 116.94 22.50 117.94 22.50 118.94 22.51 119.94 22.12 120.94 21.93 121.94 21.74 122.94 21.35 123.94 21.16 124.94 20.78 125.94 20.59
25 Jul 2008 088.51 23.22 089.51 23.32 090.51 23.23 091.51 23.16 092.51 23.09 093.51 23.24 094.51 23.19 095.51 23.15 096.51 23.11 097.51 23.09 098.51 23.07 099.51 23.05 100.51 23.04 101.51 23.03 102.51 23.03 103.51 23.03 104.51 23.04 105.51 23.05 106.51 23.06 107.51 23.07 108.51 23.09 109.51 22.91 110.51 22.68 111.51 22.45 112.51 22.22 113.51 22.00 114.51 21.77 115.51 21.54 116.51 21.32 117.51 21.13 118.51 20.87 119.51 20.64 120.51 20.42 121.51 20.19 122.51 19.97 123.51 19.75 124.51 19.52 125.51 19.30 126.51 19.07
26 Jul 2008 089.00 22.02 090.00 22.06 091.00 21.91 092.00 21.96 093.00 22.01 094.00 22.07 095.00 21.92 096.00 21.98 097.00 22.04 098.00 22.10 099.00 21.97 100.00 22.03 101.00 22.10 102.00 21.96 103.00 22.03 104.00 22.10 105.00 22.16 106.00 22.03 107.00 22.10 108.00 22.17 109.00 22.04 110.00 22.00 111.00 21.78 112.00 21.56 113.00 21.34 114.00 21.12 115.00 20.90 116.00 20.69 117.00 20.47 118.00 20.25 119.00 20.04 120.00 19.82 121.00 19.60 122.00 19.39 123.00 19.17 124.00 18.95 125.00 18.74 126.00 18.52 127.00 18.31
27 Jul 2008 089.56 20.68 090.56 20.63 091.56 20.74 092.56 20.82 093.56 20.68 094.56 20.71 095.56 20.73 096.56 20.74 097.56 20.94 098.56 20.92 099.56 20.90 100.56 20.87 101.56 20.83 102.56 20.99 103.56 20.94 104.56 20.89 105.56 21.03 106.56 20.97 107.56 21.10 108.56 21.03 109.56 20.96 110.56 20.69 111.56 20.41 112.56 20.13 113.56 19.85 114.56 19.56 115.56 19.28 116.56 19.19 117.56 18.90 118.56 18.61 119.56 18.31 120.56 18.22 121.56 17.92 122.56 17.83 123.56 17.53 124.56 17.23 125.56 17.12 126.56 16.82 127.56 16.72
28 Jul 2008 090.11 19.52 091.11 19.51 092.11 19.57 093.11 19.53 094.11 19.62 095.11 19.66 096.11 19.66 097.11 19.82 098.11 19.76 099.11 19.87 100.11 19.76 101.11 19.83 102.11 19.89 103.11 19.93 104.11 19.96 105.11 19.78 106.11 19.60 107.11 19.40 108.11 19.00 109.11 18.79 110.11 18.57 111.11 18.35 112.11 18.12 113.11 17.89 114.11 17.65 115.11 17.41 116.11 17.16 117.11 17.11 118.11 16.86 119.11 16.60 120.11 16.34 121.11 16.28 122.11 16.01 123.11 15.95 124.11 15.68 125.11 15.40 126.11 15.33 127.11 15.05 128.11 14.97
29 Jul 2008 090.64 18.35 091.64 18.59 092.64 18.45 093.64 18.58 094.64 18.61 095.64 18.58 096.64 18.69 097.64 18.76 098.64 18.78 099.64 18.78 100.64 18.55 101.64 18.30 102.64 18.02 103.64 17.93 104.64 17.62 105.64 17.50 106.64 17.16 107.64 17.02 108.64 16.86 109.64 16.49 110.64 16.32 111.64 16.14 112.64 15.95 113.64 15.75 114.64 15.75 115.64 15.54 116.64 15.33 117.64 15.11 118.64 14.88 119.64 14.86 120.64 14.63 121.64 14.39 122.64 14.35 123.64 14.11 124.64 14.06 125.64 13.81 126.64 13.76 127.64 13.50 128.64 13.45
30 Jul 2008 091.38 17.30 092.38 17.43 093.38 17.44 094.38 17.35 095.38 17.00 096.38 16.78 097.38 16.71 098.38 16.40 099.38 16.26 100.38 16.08 101.38 15.88 102.38 15.66 103.38 15.62 104.38 15.35 105.38 15.28 106.38 14.98 107.38 14.88 108.38 14.76 109.38 14.63 110.38 14.49 111.38 14.34 112.38 14.18 113.38 14.02 114.38 13.85 115.38 13.67 116.38 13.68 117.38 13.49 118.38 13.29 119.38 13.29 120.38 13.08 121.38 12.87
31 Jul 2008 091.85 14.78 092.85 14.78 093.85 14.69 094.85 14.54 095.85 14.35 096.85 14.30 097.85 14.22 098.85 14.10 099.85 13.96 100.85 13.79 101.85 13.59 102.85 13.58 103.85 13.54 104.85 13.29 105.85 13.23 106.85 13.15 107.85 13.06 108.85 12.95 109.85 12.84 110.85 12.71 111.85 12.58 112.85 12.44 113.85 12.49 114.85 12.33 115.85 12.16 116.85 11.99 117.85 12.01 118.85 11.83 119.85 11.84 120.85 11.65 121.85 11.65
01 Aug 2008 092.33 12.26 093.33 12.33 094.33 12.16 095.33 12.14 096.33 12.08 097.33 12.00 098.33 12.08 099.33 11.94 100.33 11.97 101.33 11.79 102.33 11.78 103.33 11.76 104.33 11.72 105.33 11.67 106.33 11.60 107.33 11.52 108.33 11.43 109.33 11.33 110.33 11.22 111.33 11.10 112.33 11.18 113.33 11.04 114.33 10.90 115.33 10.94 116.33 10.79 117.33 10.62 118.33 10.65 119.33 10.48 120.33 10.50 121.33 10.31 122.33 10.32
02 Aug 2008 092.81 10.21 093.81 10.18 094.81 10.33 095.81 10.24 096.81 10.33 097.81 10.20 098.81 10.24 099.81 10.27 100.81 10.28 101.81 10.27 102.81 10.25 103.81 10.21 104.81 10.16 105.81 10.09 106.81 10.02 107.81 09.94 108.81 09.84 109.81 09.94 110.81 09.82 111.81 09.70 112.81 09.78 113.81 09.64 114.81 09.70 115.81 09.55 116.81 09.59 117.81 09.43 118.81 09.46 119.81 09.29 120.81 09.31 121.81 09.33 122.81 09.15
03 Aug 2008 093.28 08.69 094.28 08.80 095.28 08.89 096.28 08.95 097.28 08.80 098.28 08.82 099.28 08.84 100.28 08.83 101.28 09.01 102.28 08.98 103.28 08.94 104.28 08.89 105.28 08.82 106.28 08.94 107.28 08.86 108.28 08.76 109.28 08.86 110.28 08.75 111.28 08.83 112.28 08.71 113.28 08.77 114.28 08.63 115.28 08.69 116.28 08.54 117.28 08.58 118.28 08.42 119.28 08.45 120.28 08.48 121.28 08.30 122.28 08.32 123.28 08.33
04 Aug 2008 093.75 07.76 094.75 07.81 095.75 07.85 096.75 07.87 097.75 07.88 098.75 07.88 099.75 08.06 100.75 08.03 101.75 07.99 102.75 08.14 103.75 08.08 104.75 08.00 105.75 08.12 106.75 08.03 107.75 08.13 108.75 08.03 109.75 08.12 110.75 08.00 111.75 08.07 112.75 07.94 113.75 08.00 114.75 07.85 115.75 07.90 116.75 07.94 117.75 07.78 118.75 07.82 119.75 07.85 120.75 07.67 121.75 07.69 122.75 07.71 123.75 07.52
05 Aug 2008 094.22 07.07 095.22 07.08 096.22 07.08 097.22 07.27 098.22 07.25 099.22 07.22 100.22 07.38 101.22 07.32 102.22 07.26 103.22 07.39 104.22 07.31 105.22 07.42 106.22 07.32 107.22 07.42 108.22 07.31 109.22 07.39 110.22 07.47 111.22 07.34 112.22 07.40 113.22 07.26 114.22 07.31 115.22 07.36 116.22 07.21 117.22 07.24 118.22 07.28 119.22 07.11 120.22 07.13 121.22 07.15 122.22 07.17 123.22 06.98 124.22 06.99
06 Aug 2008 094.69 06.30 095.69 06.48 096.69 06.45 097.69 06.61 098.69 06.57 099.69 06.51 100.69 06.64 101.69 06.57 102.69 06.69 103.69 06.80 104.69 06.70 105.69 06.80 106.69 06.69 107.69 06.77 108.69 06.85 109.69 06.72 110.69 06.78 111.69 06.84 112.69 06.70 113.69 06.75 114.69 06.79 115.69 06.63 116.69 06.67 117.69 06.70 118.69 06.73 119.69 06.55 120.69 06.57 121.69 06.59 122.69 06.60 123.69 06.40 124.69 06.41
07 Aug 2008 095.16 05.97 096.16 05.93 097.16 06.07 098.16 06.01 099.16 06.14 100.16 06.06 101.16 06.18 102.16 06.08 103.16 06.18 104.16 06.28 105.16 06.17 106.16 06.25 107.16 06.32 108.16 06.19 109.16 06.26 110.16 06.32 111.16 06.17 112.16 06.22 113.16 06.27 114.16 06.31 115.16 06.15 116.16 06.18 117.16 06.21 118.16 06.23 119.16 06.05 120.16 06.07 121.16 06.08 122.16 06.09 123.16 06.10 124.16 06.10 125.16 05.90
08 Aug 2008 095.63 05.55 096.63 05.68 097.63 05.80 098.63 05.72 099.63 05.83 100.63 05.73 101.63 05.83 102.63 05.92 103.63 05.81 104.63 05.88 105.63 05.96 106.63 06.03 107.63 05.89 108.63 05.95 109.63 06.00 110.63 05.85 111.63 05.90 112.63 05.94 113.63 05.97 114.63 06.00 115.63 05.83 116.63 05.86 117.63 05.88 118.63 05.89 119.63 05.91 120.63 05.72 121.63 05.72 122.63 05.72 123.63 05.72 124.63 05.72 125.63 05.71
09 Aug 2008 096.10 05.49 097.10 05.40 098.10 05.50 099.10 05.60 100.10 05.49 101.10 05.58 102.10 05.66 103.10 05.53 104.10 05.60 105.10 05.67 106.10 05.73 107.10 05.59 108.10 05.64 109.10 05.68 110.10 05.73 111.10 05.56 112.10 05.60 113.10 05.63 114.10 05.66 115.10 05.68 116.10 05.70 117.10 05.51 118.10 05.52 119.10 05.53 120.10 05.54 121.10 05.54 122.10 05.54 123.10 05.33 124.10 05.33 125.10 05.32 126.10 05.30
10 Aug 2008 096.57 05.28 097.57 05.38 098.57 05.46 099.57 05.34 100.57 05.42 101.57 05.49 102.57 05.36 103.57 05.42 104.57 05.47 105.57 05.53 106.57 05.57 107.57 05.42 108.57 05.46 109.57 05.49 110.57 05.52 111.57 05.55 112.57 05.38 113.57 05.40 114.57 05.41 115.57 05.43 116.57 05.44 117.57 05.44 118.57 05.45 119.57 05.25 120.57 05.24 121.57 05.24 122.57 05.23 123.57 05.22 124.57 05.20 125.57 05.18 126.57 05.16
11 Aug 2008 107.03 05.42 108.03 05.45 109.03 05.28 110.03 05.30 111.03 05.32 112.03 05.34 113.03 05.36 114.03 05.37 115.03 05.17 116.03 05.18 117.03 05.18
12 Aug 2008 107.50 05.26 108.50 05.28 109.50 05.30 110.50 05.31 111.50 05.12 112.50 05.13 113.50 05.13 114.50 05.13 115.50 05.13 116.50 05.12 117.50 05.11
13 Aug 2008 107.97 05.08 108.97 05.09 109.97 05.10 110.97 05.10 111.97 05.10 112.97 05.10 113.97 05.09 114.97 05.08 115.97 05.07 116.97 05.05 117.97 04.83
14 Aug 2008 108.44 05.09 109.44 05.09 110.44 05.08 111.44 05.07 112.44 05.06 113.44 05.05 114.44 04.83 115.44 04.81 116.44 04.79 117.44 04.76 118.44 04.73
15 Aug 2008 108.91 05.07 109.91 05.06 110.91 04.84 111.91 04.82 112.91 04.80 113.91 04.77 114.91 04.75 115.91 04.71 116.91 04.68 117.91 04.65 118.91 04.61
16 Aug 2008 109.38 04.82 110.38 04.80 111.38 04.77 112.38 04.74 113.38 04.71 114.38 04.67 115.38 04.63 116.38 04.59 117.38 04.54 118.38 04.50 119.38 04.45
17 Aug 2008 109.85 04.74 110.85 04.70 111.85 04.67 112.85 04.62 113.85 04.58 114.85 04.53 115.85 04.48 116.85 04.43 117.85 04.37 118.85 04.31 119.85 04.25
18 Aug 2008 110.32 04.62 111.32 04.58 112.32 04.53 113.32 04.47 114.32 04.42 115.32 04.36 116.32 04.29 117.32 04.23 118.32 04.16 119.32 04.09 120.32 04.02
19 Aug 2008 110.80 04.47 111.80 04.41 112.80 04.35 113.80 04.28 114.80 04.22 115.80 04.15 116.80 04.07 117.80 04.00 118.80 03.92 119.80 03.84 120.80 03.76
20 Aug 2008 111.28 03.94 112.28 03.87 113.28 03.99 114.28 03.92 115.28 04.04 116.28 03.96 117.28 03.87 118.28 03.79 119.28 03.70 120.28 03.60 121.28 03.51
21 Aug 2008 111.76 02.94 112.76 03.06 113.76 02.97 114.76 02.88 115.76 02.99 116.76 02.90 117.76 03.00 118.76 02.91 119.76 03.01 120.76 02.90 121.76 03.00
27 Aug 2008 124.69 56.75
28 Aug 2008 122.19 57.16 123.19 57.16 124.19 57.16 125.19 57.16
29 Aug 2008 119.69 52.56 120.69 52.56 121.69 52.56 122.69 52.56 123.69 52.56 124.69 52.56 125.69 52.56
30 Aug 2008 117.20 52.78 118.20 52.78 119.20 52.78 120.20 52.78 121.20 52.78 122.20 52.78 123.20 52.78 124.20 52.78 125.20 52.78 126.20 52.78
31 Aug 2008 116.71 53.06 117.71 53.06 118.71 53.06 119.71 53.06 120.71 53.06 121.71 53.06 122.71 53.06 123.71 53.06 124.71 53.06 125.71 53.06 126.71 53.06
01 Sep 2008 117.23 53.39 118.23 53.39 119.23 53.39 120.23 53.39 121.23 53.39 122.23 53.39 123.23 53.39 124.23 53.39 125.23 53.39 126.23 53.39 127.23 53.39
02 Sep 2008 117.75 53.79 118.75 53.79 119.75 53.79 120.75 53.79 121.75 53.79 122.75 53.79 123.75 53.79 124.75 53.79 125.75 53.79 126.75 53.79 127.75 53.79
03 Sep 2008 118.28 54.27 119.28 54.27 120.28 54.27 121.28 54.27 122.28 54.27 123.28 54.27 124.28 54.27 125.28 54.27 126.28 54.27 127.28 54.27 128.28 54.27
04 Sep 2008 118.82 54.86 119.82 54.86 120.82 54.86 121.82 54.86 122.82 54.86 123.82 54.86 124.82 54.86 125.82 54.86 126.82 54.86 127.82 54.86 128.82 54.86
05 Sep 2008 119.36 55.57 120.36 55.57 121.36 55.57 122.36 55.57 123.36 55.57 124.36 55.57 125.36 55.57 126.36 55.57 127.36 55.57 128.36 55.57 129.36 55.57
06 Sep 2008 119.90 56.43 120.90 56.43 121.90 56.43 122.90 56.43 123.90 56.43 124.90 56.43 125.90 56.43 126.90 56.43 127.90 56.43 128.90 56.43 129.90 56.43
07 Sep 2008 120.46 69.03 121.46 69.03 122.46 69.03 123.46 69.03 124.46 69.03 125.46 69.03 126.46 69.03 127.46 69.03 128.46 69.03 129.46 69.03 130.46 69.03
08 Sep 2008 121.02 71.86 122.02 71.86 123.02 71.86 124.02 71.86 125.02 71.86 126.02 71.86 127.02 71.86 128.02 71.86 129.02 71.86 130.02 71.86 131.02 71.86
09 Sep 2008 121.58 75.55 122.58 75.55 123.58 75.55 124.58 75.55 125.58 75.55 126.58 75.55 127.58 75.55 128.58 75.55 129.58 75.55 130.58 75.55 131.58 75.55
10 Sep 2008 122.16 24.94 123.16 84.49 124.16 84.49 125.16 84.49 126.16 84.49 127.16 84.49 128.16 84.49 129.16 84.49 130.16 84.49 131.16 84.49 132.16 84.49
11 Sep 2008 122.74 25.08 123.74 24.82 124.74 24.76 125.74 24.49 126.74 24.43 127.74 24.36 128.74 24.10 129.74 24.03 130.74 23.97 131.74 23.90 132.74 23.63
12 Sep 2008 123.33 24.98 124.33 24.92 125.33 24.66 126.33 24.60 127.33 24.34 128.33 24.28 129.33 24.02 130.33 23.95 131.33 23.89 132.33 23.63 133.33 23.57
13 Sep 2008 123.93 21.76 124.93 21.51 125.93 21.25 126.93 21.14 127.93 20.92 128.93 20.70 129.93 20.47 130.93 20.45 131.93 20.23 132.93 20.01 133.93 19.99
14 Sep 2008 124.54 19.87 125.54 19.65 126.54 19.43 127.54 19.21 128.54 18.98 129.54 18.97 130.54 18.75 131.54 18.53 132.54 18.51 133.54 18.30 134.54 18.08
15 Sep 2008 125.16 17.91 126.16 17.69 127.16 17.48 128.16 17.26 129.16 17.25 130.16 17.04 131.16 17.03 132.16 16.82 133.16 16.61 134.16 16.60 135.16 16.39