;;File created using SAA zone 5 
02 Jul 2007 096.21 07.91 097.21 07.99 098.21 08.06 099.21 07.93 100.21 07.99 101.21 07.84 102.21 07.89 103.21 07.73 104.21 07.77 105.21 07.81 106.21 07.64 107.21 07.66 108.21 07.68 109.21 07.70 110.21 07.51 111.21 07.52 112.21 07.52 113.21 07.52 114.21 07.32 115.21 07.31 116.21 07.30 117.21 07.29 118.21 07.07 119.21 07.05 120.21 07.03 121.21 07.00 122.21 06.97 123.21 06.74 124.21 06.71 125.21 06.67 126.21 06.63 127.21 06.59 128.21 06.54 129.21 06.49 130.21 06.24 131.21 06.19 132.21 06.13 133.21 06.08 134.21 06.02 135.21 05.95 136.21 05.89 137.21 05.82 138.21 05.75
03 Jul 2007 096.24 07.40 097.24 07.51 098.24 07.41 099.24 07.50 100.24 07.38 101.24 07.46 102.24 07.34 103.24 07.40 104.24 07.46 105.24 07.32 106.24 07.37 107.24 07.41 108.24 07.25 109.24 07.29 110.24 07.32 111.24 07.15 112.24 07.17 113.24 07.19 114.24 07.20 115.24 07.01 116.24 07.02 117.24 07.02 118.24 07.02 119.24 06.81 120.24 06.81 121.24 06.80 122.24 06.78 123.24 06.76 124.24 06.74 125.24 06.52 126.24 06.49 127.24 06.46 128.24 06.43 129.24 06.40 130.24 06.36 131.24 06.32 132.24 06.08 133.24 06.03 134.24 05.98 135.24 05.93 136.24 05.88 137.24 05.82 138.24 05.77
04 Jul 2007 096.27 06.50 097.27 06.64 098.27 06.56 099.27 06.68 100.27 06.79 101.27 06.70 102.27 06.79 103.27 06.68 104.27 06.76 105.27 06.84 106.27 06.71 107.27 06.78 108.27 06.64 109.27 06.69 110.27 06.74 111.27 06.79 112.27 06.63 113.27 06.66 114.27 06.70 115.27 06.72 116.27 06.55 117.27 06.57 118.27 06.58 119.27 06.59 120.27 06.40 121.27 06.40 122.27 06.41 123.27 06.40 124.27 06.40 125.27 06.19 126.27 06.18 127.27 06.16 128.27 06.14 129.27 06.12 130.27 06.10 131.27 06.07 132.27 05.84 133.27 05.81 134.27 05.77 135.27 05.73 136.27 05.69 137.27 05.65 138.27 05.60
05 Jul 2007 096.27 05.60 097.27 05.76 098.27 05.91 099.27 05.85 100.27 05.98 101.27 05.91 102.27 06.03 103.27 05.94 104.27 06.04 105.27 06.14 106.27 06.03 107.27 06.12 108.27 06.19 109.27 06.07 110.27 06.14 111.27 06.20 112.27 06.06 113.27 06.11 114.27 06.16 115.27 06.20 116.27 06.04 117.27 06.08 118.27 06.11 119.27 06.14 120.27 05.96 121.27 05.98 122.27 06.00 123.27 06.01 124.27 06.02 125.27 05.82 126.27 05.82 127.27 05.82 128.27 05.82 129.27 05.81 130.27 05.80 131.27 05.78 132.27 05.57 133.27 05.55 134.27 05.52 135.27 05.50 136.27 05.47
06 Jul 2007 096.27 04.77 097.27 04.95 098.27 04.92 099.27 05.08 100.27 05.03 101.27 05.17 102.27 05.31 103.27 05.24 104.27 05.36 105.27 05.28 106.27 05.39 107.27 05.49 108.27 05.39 109.27 05.48 110.27 05.56 111.27 05.64 112.27 05.52 113.27 05.59 114.27 05.65 115.27 05.51 116.27 05.56 117.27 05.62 118.27 05.66 119.27 05.70 120.27 05.54 121.27 05.58 122.27 05.61 123.27 05.63 124.27 05.65 125.27 05.47 126.27 05.49 127.27 05.50 128.27 05.51 129.27 05.51 130.27 05.51 131.27 05.51 132.27 05.31 133.27 05.30 134.27 05.29 135.27 05.28 136.27 05.26
07 Jul 2007 096.26 04.21 097.26 04.14 098.26 04.25 099.26 04.23 100.26 04.39 101.26 04.35 102.26 04.50 103.26 04.64 104.26 04.58 105.26 04.71 106.26 04.83 107.26 04.75 108.26 04.86 109.26 04.97 110.26 05.07 111.26 04.96 112.26 05.05 113.26 05.13 114.26 05.01 115.26 05.09 116.26 05.16 117.26 05.22 118.26 05.28 119.26 05.13 120.26 05.19 121.26 05.23 122.26 05.28 123.26 05.31 124.26 05.15 125.26 05.18 126.26 05.21 127.26 05.23 128.26 05.25 129.26 05.27 130.26 05.28 131.26 05.09 132.26 05.10 133.26 05.10 134.26 05.11 135.26 05.10 136.26 05.10
08 Jul 2007 096.22 04.21 097.22 04.16 098.22 04.10 099.22 04.04 100.22 03.98 101.22 03.91 102.22 03.84 103.22 03.89 104.22 04.03 105.22 04.17 106.22 04.11 107.22 04.24 108.22 04.36 109.22 04.28 110.22 04.39 111.22 04.49 112.22 04.59 113.22 04.49 114.22 04.58 115.22 04.67 116.22 04.75 117.22 04.62 118.22 04.69 119.22 04.76 120.22 04.82 121.22 04.88 122.22 04.94 123.22 04.79 124.22 04.83 125.22 04.88 126.22 04.91 127.22 04.95 128.22 04.98 129.22 04.81 130.22 04.83 131.22 04.86 132.22 04.87 133.22 04.89 134.22 04.90 135.22 04.91
09 Jul 2007 096.18 04.20 097.18 04.16 098.18 04.11 099.18 04.05 100.18 04.00 101.18 03.94 102.18 03.88 103.18 03.82 104.18 03.75 105.18 03.68 106.18 03.64 107.18 03.58 108.18 03.71 109.18 03.83 110.18 03.95 111.18 03.87 112.18 03.98 113.18 04.08 114.18 04.18 115.18 04.08 116.18 04.17 117.18 04.25 118.18 04.33 119.18 04.41 120.18 04.48 121.18 04.35 122.18 04.41 123.18 04.47 124.18 04.53 125.18 04.58 126.18 04.63 127.18 04.68 128.18 04.52 129.18 04.56 130.18 04.59 131.18 04.62 132.18 04.65 133.18 04.67 134.18 04.69 135.18 04.71
10 Jul 2007 096.13 04.05 097.13 04.01 098.13 03.96 099.13 03.92 100.13 03.87 101.13 03.82 102.13 03.77 103.13 03.71 104.13 03.65 105.13 03.59 106.13 03.52 107.13 03.45 108.13 03.38 109.13 03.31 110.13 03.24 111.13 03.36 112.13 03.48 113.13 03.39 114.13 03.49 115.13 03.59 116.13 03.69 117.13 03.78 118.13 03.67 119.13 03.76 120.13 03.84 121.13 03.91 122.13 03.98 123.13 04.05 124.13 04.12 125.13 03.98 126.13 04.03 127.13 04.09 128.13 04.14 129.13 04.18 130.13 04.22 131.13 04.26 132.13 04.30 133.13 04.33 134.13 04.36 135.13 04.19
11 Jul 2007 096.07 04.06 097.07 04.02 098.07 03.99 099.07 03.95 100.07 03.91 101.07 03.86 102.07 03.82 103.07 03.77 104.07 03.71 105.07 03.66 106.07 03.60 107.07 03.53 108.07 03.47 109.07 03.40 110.07 03.33 111.07 03.25 112.07 03.17 113.07 03.12 114.07 03.23 115.07 03.33 116.07 03.24 117.07 03.34 118.07 03.43 119.07 03.52 120.07 03.60 121.07 03.69 122.07 03.76 123.07 03.64 124.07 03.71 125.07 03.78 126.07 03.84 127.07 03.90 128.07 03.95 129.07 04.01 130.07 04.06 131.07 04.10 132.07 03.94 133.07 03.98 134.07 04.02
12 Jul 2007 096.00 04.08 097.00 04.05 098.00 04.02 099.00 03.99 100.00 03.95 101.00 03.92 102.00 03.87 103.00 03.83 104.00 03.78 105.00 03.73 106.00 03.68 107.00 03.62 108.00 03.56 109.00 03.49 110.00 03.43 111.00 03.56 112.00 03.48 113.00 03.40 114.00 03.32 115.00 03.24 116.00 03.15 117.00 03.14 118.00 03.24 119.00 03.14 120.00 03.23 121.00 03.31 122.00 03.39 123.00 03.47 124.00 03.55 125.00 03.62 126.00 03.69 127.00 03.75 128.00 03.81 129.00 03.67 130.00 03.73 131.00 03.78 132.00 03.83 133.00 03.87 134.00 03.91
13 Jul 2007 095.85 04.12 096.85 04.10 097.85 04.07 098.85 04.05 099.85 04.01 100.85 03.98 101.85 03.94 102.85 03.90 103.85 03.86 104.85 03.81 105.85 03.76 106.85 03.71 107.85 03.85 108.85 03.80 109.85 03.73 110.85 03.67 111.85 03.60 112.85 03.52 113.85 03.44 114.85 03.36 115.85 03.28 116.85 03.19 117.85 03.30 118.85 03.20 119.85 03.10 120.85 03.19 121.85 03.27 122.85 03.35 123.85 03.43 124.85 03.51 125.85 03.38 126.85 03.45 127.85 03.52 128.85 03.58 129.85 03.64 130.85 03.69 131.85 03.75 132.85 03.79 133.85 03.84
14 Jul 2007 095.78 04.18 096.78 04.16 097.78 04.14 098.78 04.11 099.78 04.09 100.78 04.06 101.78 04.02 102.78 03.99 103.78 03.95 104.78 04.10 105.78 04.06 106.78 04.01 107.78 03.95 108.78 03.90 109.78 03.84 110.78 03.77 111.78 03.71 112.78 03.63 113.78 03.76 114.78 03.68 115.78 03.60 116.78 03.51 117.78 03.42 118.78 03.33 119.78 03.23 120.78 03.32 121.78 03.22 122.78 03.10 123.78 03.18 124.78 03.26 125.78 03.33 126.78 03.40 127.78 03.47 128.78 03.54 129.78 03.60 130.78 03.66 131.78 03.71 132.78 03.76 133.78 03.81
15 Jul 2007 095.71 04.25 096.71 04.24 097.71 04.22 098.71 04.20 099.71 04.18 100.71 04.35 101.71 04.32 102.71 04.28 103.71 04.25 104.71 04.21 105.71 04.16 106.71 04.11 107.71 04.06 108.71 04.01 109.71 03.95 110.71 04.09 111.71 04.02 112.71 03.95 113.71 03.88 114.71 03.80 115.71 03.72 116.71 03.83 117.71 03.74 118.71 03.64 119.71 03.54 120.71 03.44 121.71 03.33 122.71 03.42 123.71 03.30 124.71 03.26 125.71 03.33 126.71 03.40 127.71 03.47 128.71 03.54 129.71 03.60 130.71 03.67 131.71 03.72 132.71 03.78 133.71 03.83
16 Jul 2007 095.62 04.35 096.62 04.54 097.62 04.52 098.62 04.50 099.62 04.48 100.62 04.45 101.62 04.42 102.62 04.39 103.62 04.36 104.62 04.32 105.62 04.27 106.62 04.43 107.62 04.38 108.62 04.32 109.62 04.26 110.62 04.20 111.62 04.13 112.62 04.06 113.62 04.19 114.62 04.11 115.62 04.03 116.62 03.94 117.62 03.85 118.62 03.95 119.62 03.85 120.62 03.74 121.62 03.63 122.62 03.52 123.62 03.60 124.62 03.47 125.62 03.38 126.62 03.45 127.62 03.52 128.62 03.59 129.62 03.66 130.62 03.72 131.62 03.78 132.62 03.83 133.62 03.89
17 Jul 2007 095.52 04.84 096.52 04.83 097.52 04.81 098.52 04.80 099.52 04.77 100.52 04.75 101.52 04.72 102.52 04.89 103.52 04.85 104.52 04.81 105.52 04.77 106.52 04.72 107.52 04.67 108.52 04.61 109.52 04.75 110.52 04.69 111.52 04.62 112.52 04.55 113.52 04.47 114.52 04.59 115.52 04.51 116.52 04.42 117.52 04.32 118.52 04.42 119.52 04.32 120.52 04.20 121.52 04.09 122.52 04.17 123.52 04.04 124.52 03.91 125.52 03.77 126.52 03.82 127.52 03.80 128.52 03.87 129.52 03.93 130.52 03.99 131.52 04.05 132.52 04.11 133.52 04.16
18 Jul 2007 095.63 04.99 096.63 04.97 097.63 04.95 098.63 05.13 099.63 05.11 100.63 05.08 101.63 05.05 102.63 05.02 103.63 04.98 104.63 05.14 105.63 05.09 106.63 05.04 107.63 04.98 108.63 04.93 109.63 04.86 110.63 05.00 111.63 04.92 112.63 04.85 113.63 04.77 114.63 04.88 115.63 04.79 116.63 04.69 117.63 04.59 118.63 04.68 119.63 04.57 120.63 04.45 121.63 04.52 122.63 04.39 123.63 04.25 124.63 04.11 125.63 04.16
19 Jul 2007 095.49 05.32 096.49 05.30 097.49 05.28 098.49 05.26 099.49 05.24 100.49 05.21 101.49 05.37 102.49 05.33 103.49 05.29 104.49 05.25 105.49 05.20 106.49 05.34 107.49 05.28 108.49 05.22 109.49 05.15 110.49 05.28 111.49 05.20 112.49 05.12 113.49 05.03 114.49 05.14 115.49 05.04 116.49 04.94 117.49 05.03 118.49 04.91 119.49 04.79 120.49 04.86 121.49 04.72 122.49 04.58 123.49 04.63 124.49 04.47 125.49 04.30
20 Jul 2007 095.34 05.44 096.34 05.42 097.34 05.60 098.34 05.57 099.34 05.54 100.34 05.51 101.34 05.47 102.34 05.63 103.34 05.58 104.34 05.53 105.34 05.47 106.34 05.61 107.34 05.55 108.34 05.48 109.34 05.40 110.34 05.52 111.34 05.44 112.34 05.34 113.34 05.45 114.34 05.34 115.34 05.24 116.34 05.32 117.34 05.20 118.34 05.07 119.34 05.13 120.34 04.99 121.34 05.04 122.34 04.88 123.34 04.71 124.34 04.74 125.34 04.55
21 Jul 2007 095.20 05.74 096.20 05.72 097.20 05.69 098.20 05.86 099.20 05.82 100.20 05.78 101.20 05.73 102.20 05.88 103.20 05.83 104.20 05.77 105.20 05.70 106.20 05.83 107.20 05.76 108.20 05.68 109.20 05.80 110.20 05.70 111.20 05.61 112.20 05.70 113.20 05.59 114.20 05.48 115.20 05.55 116.20 05.42 117.20 05.48 118.20 05.34 119.20 05.18 120.20 05.22 121.20 05.05 122.20 05.07 123.20 04.88 124.20 04.88 125.20 04.87
22 Jul 2007 095.06 06.07 096.06 06.04 097.06 06.00 098.06 06.16 099.06 06.12 100.06 06.07 101.06 06.01 102.06 06.15 103.06 06.09 104.06 06.02 105.06 06.14 106.06 06.06 107.06 05.97 108.06 06.08 109.06 05.98 110.06 05.87 111.06 05.96 112.06 05.84 113.06 05.91 114.06 05.78 115.06 05.63 116.06 05.68 117.06 05.52 118.06 05.55 119.06 05.38 120.06 05.39 121.06 05.39 122.06 05.18 123.06 05.16 124.06 05.12 125.06 04.88
23 Jul 2007 094.92 06.29 095.92 06.24 096.92 06.20 097.92 06.34 098.92 06.29 099.92 06.22 100.92 06.15 101.92 06.28 102.92 06.20 103.92 06.12 104.92 06.23 105.92 06.13 106.92 06.23 107.92 06.11 108.92 06.00 109.92 06.07 110.92 05.94 111.92 06.00 112.92 05.85 113.92 05.89 114.92 05.72 115.92 05.74 116.92 05.75 117.92 05.55 118.92 05.54 119.92 05.32 120.92 05.29 121.92 05.24 122.92 05.18 123.92 04.91 124.92 04.94
24 Jul 2007 094.77 06.42 095.77 06.36 096.77 06.30 097.77 06.43 098.77 06.36 099.77 06.28 100.77 06.39 101.77 06.30 102.77 06.21 103.77 06.30 104.77 06.19 105.77 06.27 106.77 06.15 107.77 06.22 108.77 06.07 109.77 06.12 110.77 05.96 111.77 06.00 112.77 05.82 113.77 05.83 114.77 05.83 115.77 05.62 116.77 05.59 117.77 05.55 118.77 05.30 119.77 05.24 120.77 05.16 121.77 05.07 122.77 05.04 123.77 05.09 124.77 05.34
25 Jul 2007 094.63 06.44 095.63 06.36 096.63 06.28 097.63 06.40 098.63 06.31 099.63 06.41 100.63 06.30 101.63 06.19 102.63 06.27 103.63 06.15 104.63 06.21 105.63 06.07 106.63 06.12 107.63 05.95 108.63 05.98 109.63 06.00 110.63 05.81 111.63 05.81 112.63 05.59 113.63 05.57 114.63 05.53 115.63 05.47 116.63 05.21 117.63 05.12 118.63 05.03 119.63 05.06 120.63 05.31 121.63 05.36 122.63 05.40 123.63 05.45 124.63 05.49
26 Jul 2007 094.49 06.33 095.49 06.24 096.49 06.34 097.49 06.23 098.49 06.12 099.49 06.20 100.49 06.07 101.49 06.13 102.49 05.98 103.49 06.03 104.49 05.87 105.49 05.89 106.49 05.91 107.49 05.71 108.49 05.71 109.49 05.49 110.49 05.46 111.49 05.42 112.49 05.36 113.49 05.09 114.49 05.01 115.49 05.00 116.49 05.05 117.49 05.30 118.49 05.35 119.49 05.40 120.49 05.44 121.49 05.48 122.49 05.51 123.49 05.55 124.49 05.58
27 Jul 2007 094.35 06.10 095.35 05.98 096.35 06.06 097.35 05.93 098.35 05.99 099.35 05.84 100.35 05.88 101.35 05.71 102.35 05.74 103.35 05.55 104.35 05.55 105.35 05.54 106.35 05.32 107.35 05.29 108.35 05.25 109.35 04.99 110.35 04.92 111.35 04.92 112.35 04.97 113.35 05.02 114.35 05.07 115.35 05.31 116.35 05.36 117.35 05.40 118.35 05.43 119.35 05.47 120.35 05.50 121.35 05.53 122.35 05.56 123.35 05.58 124.35 05.80
28 Jul 2007 104.21 04.89 105.21 04.84 106.21 04.78 107.21 04.81 108.21 04.86 109.21 04.91 110.21 04.96 111.21 05.01 112.21 05.05 113.21 05.29 114.21 05.33
29 Jul 2007 104.07 04.68 105.07 04.73 106.07 04.78 107.07 04.83 108.07 04.87 109.07 04.91 110.07 04.95 111.07 05.18 112.07 05.21 113.07 05.24 114.07 05.27
30 Jul 2007 103.93 04.74 104.93 04.78 105.93 04.82 106.93 04.85 107.93 04.88
31 Jul 2007 103.79 04.75 104.79 04.77 105.79 04.80 106.79 04.82 107.79 04.84 108.79 05.06 109.79 05.07 110.79 05.09 111.79 05.09 112.79 05.10 113.79 05.10
01 Aug 2007 103.65 04.70 104.65 04.72 105.65 04.73 106.65 04.74 107.65 04.95 108.65 04.96 109.65 04.96 110.65 04.96 111.65 04.95 112.65 04.95 113.65 04.94
02 Aug 2007 103.50 04.61 104.50 04.61 105.50 04.62 106.50 04.62 107.50 04.61 108.50 04.81 109.50 04.80 110.50 04.79 111.50 04.77 112.50 04.75 113.50 04.73
03 Aug 2007 103.36 04.34 104.36 04.33 105.36 04.32 106.36 04.31 107.36 04.30 108.36 04.48 109.36 04.46 110.36 04.44 111.36 04.41 112.36 04.38 113.36 04.35
04 Aug 2007 103.22 04.23 104.22 04.21 105.22 04.20 106.22 04.17 107.22 04.15 108.22 04.12 109.22 04.29 110.22 04.26 111.22 04.22 112.22 04.18 113.22 04.14
05 Aug 2007 103.08 04.12 104.08 04.10 105.08 04.07 106.08 04.04 107.08 04.01 108.08 03.97 109.08 03.93 110.08 03.89 111.08 04.04 112.08 03.99 113.08 03.94
06 Aug 2007 102.93 03.95 103.93 03.92 104.93 03.89 105.93 03.85 106.93 03.81 107.93 03.76 108.93 03.72 109.93 03.67 110.93 03.61 111.93 03.56 112.93 03.70
07 Aug 2007 102.79 03.94 103.79 03.91 104.79 03.86 105.79 03.82 106.79 03.77 107.79 03.72 108.79 03.66 109.79 03.61 110.79 03.55 111.79 03.48 112.79 03.42
08 Aug 2007 102.64 03.90 103.64 03.85 104.64 03.80 105.64 03.75 106.64 03.70 107.64 03.64 108.64 03.58 109.64 03.52 110.64 03.45 111.64 03.38 112.64 03.31
09 Aug 2007 102.50 03.88 103.50 03.83 104.50 03.78 105.50 03.72 106.50 03.66 107.50 03.60 108.50 03.54 109.50 03.47 110.50 03.40 111.50 03.32 112.50 03.25
10 Aug 2007 102.35 04.08 103.35 04.03 104.35 03.97 105.35 03.91 106.35 03.84 107.35 03.78 108.35 03.71 109.35 03.64 110.35 03.56 111.35 03.48 112.35 03.40
11 Aug 2007 102.20 03.57 103.20 03.52 104.20 03.66 105.20 03.59 106.20 03.52 107.20 03.66 108.20 03.58 109.20 03.51 110.20 03.63 111.20 03.55 112.20 03.47
12 Aug 2007 102.05 03.31 103.05 03.25 104.05 03.39 105.05 03.32 106.05 03.25 107.05 03.38 108.05 03.30 109.05 03.23 110.05 03.35 111.05 03.27 112.05 03.38
13 Aug 2007 101.90 03.28 102.90 03.22 103.90 03.15 104.90 03.28 105.90 03.21 106.90 03.14 107.90 03.26 108.90 03.19 109.90 03.11 110.90 03.22 111.90 03.14
14 Aug 2007 101.74 03.38 102.74 03.32 103.74 03.25 104.74 03.18 105.74 03.31 106.74 03.24 107.74 03.16 108.74 03.28 109.74 03.20 110.74 03.32 111.74 03.23
15 Aug 2007 101.59 03.55 102.59 03.49 103.59 03.42 104.59 03.55 105.59 03.48 106.59 03.41 107.59 03.53 108.59 03.45 109.59 03.37 110.59 03.49 111.59 03.41
16 Aug 2007 101.43 03.80 102.43 03.94 103.43 03.87 104.43 03.81 105.43 03.74 106.43 03.86 107.43 03.79 108.43 03.71 109.43 03.83 110.43 03.75 111.43 03.67
17 Aug 2007 101.28 04.15 102.28 04.09 103.28 04.23 104.28 04.16 105.28 04.10 106.28 04.22 107.28 04.15 108.28 04.08 109.28 04.20 110.28 04.12 111.28 04.04
18 Aug 2007 101.12 04.48 102.12 04.42 103.12 04.56 104.12 04.50 105.12 04.43 106.12 04.57 107.12 04.50 108.12 04.43 109.12 04.35 110.12 04.48 111.12 04.40
19 Aug 2007 100.96 05.04 101.96 04.99 102.96 04.94 103.96 04.88 104.96 05.02 105.96 04.96 106.96 04.89 107.96 04.82 108.96 04.95 109.96 04.88 110.96 04.81
20 Aug 2007 100.79 05.46 101.79 05.41 102.79 05.57 103.79 05.52 104.79 05.46 105.79 05.41 106.79 05.35 107.79 05.49 108.79 05.42 109.79 05.36 110.79 05.49
21 Aug 2007 100.63 05.87 101.63 05.83 102.63 05.79 103.63 05.75 104.63 05.90 105.63 05.85 106.63 05.80 107.63 05.75 108.63 05.90 109.63 05.84 110.63 05.78
22 Aug 2007 100.46 06.18 101.46 06.15 102.46 06.12 103.46 06.09 104.46 06.26 105.46 06.22 106.46 06.18 107.46 06.14 108.46 06.09 109.46 06.25 110.46 06.19
23 Aug 2007 100.29 06.37 101.29 06.56 102.29 06.54 103.29 06.53 104.29 06.51 105.29 06.48 106.29 06.45 107.29 06.42 108.29 06.39 109.29 06.35 110.29 06.52
24 Aug 2007 100.11 06.47 101.11 06.48 102.11 06.48 103.11 06.48 104.11 06.47 105.11 06.47 106.11 06.46 107.11 06.44 108.11 06.42 109.11 06.60 110.11 06.58
25 Aug 2007 099.94 06.52 100.94 06.54 101.94 06.57 102.94 06.59 103.94 06.60 104.94 06.61 105.94 06.62 106.94 06.62 107.94 06.62 108.94 06.62 109.94 06.61
26 Aug 2007 099.76 06.46 100.76 06.51 101.76 06.56 102.76 06.40 103.76 06.44 104.76 06.47 105.76 06.50 106.76 06.52 107.76 06.54 108.76 06.55
27 Aug 2007 099.57 06.24 100.57 06.32 101.57 06.19 102.57 06.26 103.57 06.32 104.57 06.38 105.57 06.43 106.57 06.27 107.57 06.31 108.57 06.35 109.57 06.38
28 Aug 2007 099.39 05.81 100.39 05.92 101.39 05.82 102.39 05.91 103.39 05.99 104.39 05.87 105.39 05.95 106.39 06.01 107.39 05.87 108.39 05.93 109.39 05.98
27 Dec 2007 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41
28 Dec 2007 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43
29 Dec 2007 288.62 53.46 289.62 53.46 290.62 53.46 291.62 53.46 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46
30 Dec 2007 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50 297.43 53.50 298.43 53.50
31 Dec 2007 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53
01 Jan 2008 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58 296.07 53.58 297.07 53.58 298.07 53.58
02 Jan 2008 287.89 53.61 288.89 53.61 289.89 53.61 290.89 53.61 291.89 53.61 292.89 53.61 293.89 53.61 294.89 53.61 295.89 53.61 296.89 53.61 297.89 53.61
03 Jan 2008 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65
04 Jan 2008 287.54 53.68 288.54 53.68 289.54 53.68 290.54 53.68 291.54 53.68 292.54 53.68 293.54 53.68 294.54 53.68 295.54 53.68 296.54 53.68 297.54 53.68
05 Jan 2008 287.37 53.70 288.37 53.70 289.37 53.70 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 294.37 53.70 295.37 53.70 296.37 53.70 297.37 53.70
06 Jan 2008 287.20 53.71 288.20 53.71 289.20 53.71 290.20 53.71 291.20 53.71 292.20 53.71 293.20 53.71 294.20 53.71 295.20 53.71 296.20 53.71 297.20 53.71
07 Jan 2008 287.03 53.70 288.03 53.70 289.03 53.70 290.03 53.70 291.03 53.70 292.03 53.70 293.03 53.70 294.03 53.70 295.03 53.70 296.03 53.70 297.03 53.70
08 Jan 2008 286.86 53.69 287.86 53.69 288.86 53.69 289.86 53.69 290.86 53.69 291.86 53.69 292.86 53.69 293.86 53.69 294.86 53.69 295.86 53.69 296.86 53.69
09 Jan 2008 286.70 53.67 287.70 53.67 288.70 53.67 289.70 53.67 290.70 53.67 291.70 53.67 292.70 53.67 293.70 53.67 294.70 53.67 295.70 53.67 296.70 53.67
10 Jan 2008 286.54 53.64 287.54 53.64 288.54 53.64 289.54 53.64 290.54 53.64 291.54 53.64 292.54 53.64 293.54 53.64 294.54 53.64 295.54 53.64 296.54 53.64
11 Jan 2008 286.38 53.61 287.38 53.61 288.38 53.61 289.38 53.61 290.38 53.61 291.38 53.61 292.38 53.61 293.38 53.61 294.38 53.61 295.38 53.61 296.38 53.61
12 Jan 2008 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57 292.22 53.57 293.22 53.57 294.22 53.57 295.22 53.57 296.22 53.57
13 Jan 2008 286.06 53.53 287.06 53.53 288.06 53.53 289.06 53.53 290.06 53.53 291.06 53.53 292.06 53.53 293.06 53.53 294.06 53.53 295.06 53.53 296.06 53.53
14 Jan 2008 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49
15 Jan 2008 285.75 53.46 286.75 53.46 287.75 53.46 288.75 53.46 289.75 53.46 290.75 53.46 291.75 53.46 292.75 53.46 293.75 53.46 294.75 53.46 295.75 53.46
16 Jan 2008 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43
17 Jan 2008 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41
18 Jan 2008 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40
19 Jan 2008 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19
20 Jan 2008 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40
21 Jan 2008 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42
22 Jan 2008 284.69 53.45 285.69 53.45 286.69 53.45 287.69 53.45 288.69 53.45 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 293.69 53.45 294.69 53.45
23 Jan 2008 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49
24 Jan 2008 284.39 53.53 285.39 53.53 286.39 53.53 287.39 53.53 288.39 53.53 289.39 53.53 290.39 53.53 291.39 53.53 292.39 53.53 293.39 53.53 294.39 53.53
25 Jan 2008 284.24 53.59 285.24 53.59 286.24 53.59 287.24 53.59 288.24 53.59 289.24 53.59 290.24 53.59 291.24 53.59 292.24 53.59 293.24 53.59 294.24 53.59
26 Jan 2008 274.09 53.65 275.09 53.65 276.09 53.65 277.09 53.65 278.09 53.65 279.09 53.65 280.09 53.65 281.09 53.65 282.09 53.65 283.09 53.65 284.09 53.65 285.09 53.65 286.09 53.65 287.09 53.65 288.09 53.65 289.09 53.65 290.09 53.65 291.09 53.65 292.09 53.65 293.09 53.65 294.09 53.65 295.09 53.65 296.09 53.65 297.09 53.65 298.09 53.65 299.09 53.65 300.09 53.65 301.09 53.65 302.09 53.65 303.09 53.65 304.09 53.65
27 Jan 2008 273.94 53.92 274.94 53.92 275.94 53.92 276.94 53.92 277.94 53.92 278.94 53.92 279.94 53.92 280.94 53.92 281.94 53.92 282.94 53.92 283.94 53.92 284.94 53.92 285.94 53.92 286.94 53.92 287.94 53.92 288.94 53.92 289.94 53.92 290.94 53.92 291.94 53.92 292.94 53.92 293.94 53.92 294.94 53.92 295.94 53.92 296.94 53.92 297.94 53.92 298.94 53.92 299.94 53.92 300.94 53.92 301.94 53.92 302.94 53.92 303.94 53.92
28 Jan 2008 273.79 54.00 274.79 54.00 275.79 54.00 276.79 54.00 277.79 54.00 278.79 54.00 279.79 54.00 280.79 54.00 281.79 54.00 282.79 54.00 283.79 54.00 284.79 54.00 285.79 54.00 286.79 54.00 287.79 54.00 288.79 54.00 289.79 54.00 290.79 54.00 291.79 54.00 292.79 54.00 293.79 54.00 294.79 54.00 295.79 54.00 296.79 54.00 297.79 54.00 298.79 54.00 299.79 54.00 300.79 54.00 301.79 54.00 302.79 54.00 303.79 54.00
29 Jan 2008 273.64 54.07 274.64 54.07 275.64 54.07 276.64 54.07 277.64 54.07 278.64 54.07 279.64 54.07 280.64 54.07 281.64 54.07 282.64 54.07 283.64 54.07 284.64 54.07 285.64 54.07 286.64 54.07 287.64 54.07 288.64 54.07 289.64 54.07 290.64 54.07 291.64 54.07 292.64 54.07 293.64 54.07 294.64 54.07 295.64 54.07 296.64 54.07 297.64 54.07 298.64 54.07 299.64 54.07 300.64 54.07 301.64 54.07 302.64 54.07 303.64 54.07
30 Jan 2008 273.49 54.14 274.49 54.14 275.49 54.14 276.49 54.14 277.49 54.14 278.49 54.14 279.49 54.14 280.49 54.14 281.49 54.14 282.49 54.14 283.49 54.14 284.49 54.14 285.49 54.14 286.49 54.14 287.49 54.14 288.49 54.14 289.49 54.14 290.49 54.14 291.49 54.14 292.49 54.14 293.49 54.14 294.49 54.14 295.49 54.14 296.49 54.14 297.49 54.14 298.49 54.14 299.49 54.14 300.49 54.14 301.49 54.14 302.49 54.14 303.49 54.14
31 Jan 2008 273.33 54.20 274.33 54.20 275.33 54.20 276.33 54.20 277.33 54.20 278.33 54.20 279.33 54.20 280.33 54.20 281.33 54.20 282.33 54.20 283.33 54.20 284.33 54.20 285.33 54.20 286.33 54.20 287.33 54.20 288.33 54.20 289.33 54.20 290.33 54.20 291.33 54.20 292.33 54.20 293.33 54.20 294.33 54.20 295.33 54.20 296.33 54.20 297.33 54.20 298.33 54.20 299.33 54.20 300.33 54.20 301.33 54.20 302.33 54.20 303.33 54.20
01 Feb 2008 273.18 54.44 274.18 54.44 275.18 54.44 276.18 54.44 277.18 54.44 278.18 54.44 279.18 54.44 280.18 54.44 281.18 54.44 282.18 54.44 283.18 54.44 284.18 54.44 285.18 54.44 286.18 54.44 287.18 54.44 288.18 54.44 289.18 54.44 290.18 54.44 291.18 54.44 292.18 54.44 293.18 54.44 294.18 54.44 295.18 54.44 296.18 54.44 297.18 54.44 298.18 54.44 299.18 54.44 300.18 54.44 301.18 54.44 302.18 54.44 303.18 54.44
02 Feb 2008 273.03 54.47 274.03 54.47 275.03 54.47 276.03 54.47 277.03 54.47 278.03 54.47 279.03 54.47 280.03 54.47 281.03 54.47 282.03 54.47 283.03 54.47 284.03 54.47 285.03 54.47 286.03 54.47 287.03 54.47 288.03 54.47 289.03 54.47 290.03 54.47 291.03 54.47 292.03 54.47 293.03 54.47 294.03 54.47 295.03 54.47 296.03 54.47 297.03 54.47 298.03 54.47 299.03 54.47 300.03 54.47 301.03 54.47 302.03 54.47 303.03 54.47
03 Feb 2008 272.88 54.48 273.88 54.48 274.88 54.48 275.88 54.48 276.88 54.48 277.88 54.48 278.88 54.48 279.88 54.48 280.88 54.48 281.88 54.48 282.88 54.48 283.88 54.48 284.88 54.48 285.88 54.48 286.88 54.48 287.88 54.48 288.88 54.48 289.88 54.48 290.88 54.48 291.88 54.48 292.88 54.48 293.88 54.48 294.88 54.48 295.88 54.48 296.88 54.48 297.88 54.48 298.88 54.48 299.88 54.48 300.88 54.48 301.88 54.48 302.88 54.48
04 Feb 2008 272.47 54.47 273.47 54.47 274.47 54.47 275.47 54.47 276.47 54.47 277.47 54.47 278.47 54.47 279.47 54.47 280.47 54.47 281.47 54.47 282.47 54.47 283.47 54.47 284.47 54.47 285.47 54.47 286.47 54.47 287.47 54.47 288.47 54.47 289.47 54.47 290.47 54.47 291.47 54.47 292.47 54.47 293.47 54.47 294.47 54.47 295.47 54.47 296.47 54.47 297.47 54.47 298.47 54.47 299.47 54.47 300.47 54.47 301.47 54.47 302.47 54.47 303.47 54.47 304.47 54.47 305.47 54.47 306.47 54.47 307.47 54.47 308.47 54.47 309.47 54.47 310.47 54.47
05 Feb 2008 272.27 54.45 273.27 54.45 274.27 54.45 275.27 54.45 276.27 54.45 277.27 54.45 278.27 54.45 279.27 54.45 280.27 54.45 281.27 54.45 282.27 54.45 283.27 54.45 284.27 54.45 285.27 54.45 286.27 54.45 287.27 54.45 288.27 54.45 289.27 54.45 290.27 54.45 291.27 54.45 292.27 54.45 293.27 54.45 294.27 54.45 295.27 54.45 296.27 54.45 297.27 54.45 298.27 54.45 299.27 54.45 300.27 54.45 301.27 54.45 302.27 54.45 303.27 54.45 304.27 54.45 305.27 54.45 306.27 54.45 307.27 54.45 308.27 54.45 309.27 54.45 310.27 54.45
06 Feb 2008 272.05 54.20 273.05 54.20 274.05 54.20 275.05 54.20 276.05 54.20 277.05 54.20 278.05 54.20 279.05 54.20 280.05 54.20 281.05 54.20 282.05 54.20 283.05 54.20 284.05 54.20 285.05 54.20 286.05 54.20 287.05 54.20 288.05 54.20 289.05 54.20 290.05 54.20 291.05 54.20 292.05 54.20 293.05 54.20 294.05 54.20 295.05 54.20 296.05 54.20 297.05 54.20 298.05 54.20 299.05 54.20 300.05 54.20 301.05 54.20 302.05 54.20 303.05 54.20 304.05 54.20 305.05 54.20 306.05 54.20 307.05 54.20 308.05 54.20 309.05 54.20 310.05 54.20
07 Feb 2008 271.83 54.14 272.83 54.14 273.83 54.14 274.83 54.14 275.83 54.14 276.83 54.14 277.83 54.14 278.83 54.14 279.83 54.14 280.83 54.14 281.83 54.14 282.83 54.14 283.83 54.14 284.83 54.14 285.83 54.14 286.83 54.14 287.83 54.14 288.83 54.14 289.83 54.14 290.83 54.14 291.83 54.14 292.83 54.14 293.83 54.14 294.83 54.14 295.83 54.14 296.83 54.14 297.83 54.14 298.83 54.14 299.83 54.14 300.83 54.14 301.83 54.14 302.83 54.14 303.83 54.14 304.83 54.14 305.83 54.14 306.83 54.14 307.83 54.14 308.83 54.14 309.83 54.14
08 Feb 2008 271.59 54.07 272.59 54.07 273.59 54.07 274.59 54.07 275.59 54.07 276.59 54.07 277.59 54.07 278.59 54.07 279.59 54.07 280.59 54.07 281.59 54.07 282.59 54.07 283.59 54.07 284.59 54.07 285.59 54.07 286.59 54.07 287.59 54.07 288.59 54.07 289.59 54.07 290.59 54.07 291.59 54.07 292.59 54.07 293.59 54.07 294.59 54.07 295.59 54.07 296.59 54.07 297.59 54.07 298.59 54.07 299.59 54.07 300.59 54.07 301.59 54.07 302.59 54.07 303.59 54.07 304.59 54.07 305.59 54.07 306.59 54.07 307.59 54.07 308.59 54.07 309.59 54.07
09 Feb 2008 271.35 54.00 272.35 54.00 273.35 54.00 274.35 54.00 275.35 54.00 276.35 54.00 277.35 54.00 278.35 54.00 279.35 54.00 280.35 54.00 281.35 54.00 282.35 54.00 283.35 54.00 284.35 54.00 285.35 54.00 286.35 54.00 287.35 54.00 288.35 54.00 289.35 54.00 290.35 54.00 291.35 54.00 292.35 54.00 293.35 54.00 294.35 54.00 295.35 54.00 296.35 54.00 297.35 54.00 298.35 54.00 299.35 54.00 300.35 54.00 301.35 54.00 302.35 54.00 303.35 54.00 304.35 54.00 305.35 54.00 306.35 54.00 307.35 54.00 308.35 54.00 309.35 54.00
10 Feb 2008 271.09 53.93 272.09 53.93 273.09 53.93 274.09 53.93 275.09 53.93 276.09 53.93 277.09 53.93 278.09 53.93 279.09 53.93 280.09 53.93 281.09 53.93 282.09 53.93 283.09 53.93 284.09 53.93 285.09 53.93 286.09 53.93 287.09 53.93 288.09 53.93 289.09 53.93 290.09 53.93 291.09 53.93 292.09 53.93 293.09 53.93 294.09 53.93 295.09 53.93 296.09 53.93 297.09 53.93 298.09 53.93 299.09 53.93 300.09 53.93 301.09 53.93 302.09 53.93 303.09 53.93 304.09 53.93 305.09 53.93 306.09 53.93 307.09 53.93 308.09 53.93 309.09 53.93 310.09 53.93
11 Feb 2008 270.83 53.66 271.83 53.66 272.83 53.66 273.83 53.66 274.83 53.66 275.83 53.66 276.83 53.66 277.83 53.66 278.83 53.66 279.83 53.66 280.83 53.66 281.83 53.66 282.83 53.66 283.83 53.66 284.83 53.66 285.83 53.66 286.83 53.66 287.83 53.66 288.83 53.66 289.83 53.66 290.83 53.66 291.83 53.66 292.83 53.66 293.83 53.66 294.83 53.66 295.83 53.66 296.83 53.66 297.83 53.66 298.83 53.66 299.83 53.66 300.83 53.66 301.83 53.66 302.83 53.66 303.83 53.66 304.83 53.66 305.83 53.66 306.83 53.66 307.83 53.66 308.83 53.66 309.83 53.66
12 Feb 2008 270.54 53.59 271.54 53.59 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59 277.54 53.59 278.54 53.59 279.54 53.59 280.54 53.59 281.54 53.59 282.54 53.59 283.54 53.59 284.54 53.59 285.54 53.59 286.54 53.59 287.54 53.59 288.54 53.59 289.54 53.59 290.54 53.59 291.54 53.59 292.54 53.59 293.54 53.59 294.54 53.59 295.54 53.59 296.54 53.59 297.54 53.59 298.54 53.59 299.54 53.59 300.54 53.59 301.54 53.59 302.54 53.59 303.54 53.59 304.54 53.59 305.54 53.59 306.54 53.59 307.54 53.59 308.54 53.59 309.54 53.59
13 Feb 2008 270.27 53.53 271.27 53.53 272.27 53.53 273.27 53.53 274.27 53.53 275.27 53.53 276.27 53.53 277.27 53.53 278.27 53.53 279.27 53.53 280.27 53.53 281.27 53.53 282.27 53.53 283.27 53.53 284.27 53.53 285.27 53.53 286.27 53.53 287.27 53.53 288.27 53.53 289.27 53.53 290.27 53.53 291.27 53.53 292.27 53.53 293.27 53.53 294.27 53.53 295.27 53.53 296.27 53.53 297.27 53.53 298.27 53.53 299.27 53.53 300.27 53.53 301.27 53.53 302.27 53.53 303.27 53.53 304.27 53.53 305.27 53.53 306.27 53.53 307.27 53.53 308.27 53.53 309.27 53.53 310.27 53.53
14 Feb 2008 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49 289.95 53.49 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49 300.95 53.49 301.95 53.49 302.95 53.49 303.95 53.49 304.95 53.49 305.95 53.49 306.95 53.49 307.95 53.49 308.95 53.49 309.95 53.49
15 Feb 2008 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45 299.62 53.45 300.62 53.45 301.62 53.45 302.62 53.45 303.62 53.45 304.62 53.45 305.62 53.45 306.62 53.45 307.62 53.45 308.62 53.45 309.62 53.45
16 Feb 2008 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42
17 Feb 2008 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40
18 Feb 2008 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19
19 Feb 2008 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40
20 Feb 2008 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 293.70 53.41 294.70 53.41 295.70 53.41 296.70 53.41 297.70 53.41 298.70 53.41 299.70 53.41 300.70 53.41 301.70 53.41 302.70 53.41 303.70 53.41 304.70 53.41 305.70 53.41 306.70 53.41 307.70 53.41 308.70 53.41 309.70 53.41
21 Feb 2008 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43
22 Feb 2008 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46 298.74 53.46 299.74 53.46 300.74 53.46 301.74 53.46 302.74 53.46 303.74 53.46 304.74 53.46 305.74 53.46 306.74 53.46 307.74 53.46
23 Feb 2008 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49 297.55 53.49 298.55 53.49 299.55 53.49 300.55 53.49 301.55 53.49 302.55 53.49 303.55 53.49 304.55 53.49 305.55 53.49 306.55 53.49 307.55 53.49
24 Feb 2008 265.91 53.53 266.91 53.53 267.91 53.53 268.91 53.53 269.91 53.53 270.91 53.53 271.91 53.53 272.91 53.53 273.91 53.53 274.91 53.53 275.91 53.53 276.91 53.53 277.91 53.53 278.91 53.53 279.91 53.53 280.91 53.53 281.91 53.53 282.91 53.53 283.91 53.53 284.91 53.53 285.91 53.53 286.91 53.53 287.91 53.53 288.91 53.53 289.91 53.53 290.91 53.53 291.91 53.53 292.91 53.53 293.91 53.53 294.91 53.53 295.91 53.53 296.91 53.53 297.91 53.53 298.91 53.53 299.91 53.53 300.91 53.53 301.91 53.53 302.91 53.53 303.91 53.53 304.91 53.53 305.91 53.53 306.91 53.53 307.91 53.53
25 Feb 2008 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57 271.45 53.57 272.45 53.57 273.45 53.57 274.45 53.57 275.45 53.57 276.45 53.57 277.45 53.57 278.45 53.57 279.45 53.57 280.45 53.57 281.45 53.57 282.45 53.57 283.45 53.57 284.45 53.57 285.45 53.57 286.45 53.57 287.45 53.57 288.45 53.57 289.45 53.57 290.45 53.57 291.45 53.57 292.45 53.57 293.45 53.57 294.45 53.57 295.45 53.57 296.45 53.57 297.45 53.57 298.45 53.57 299.45 53.57 300.45 53.57 301.45 53.57 302.45 53.57 303.45 53.57 304.45 53.57 305.45 53.57 306.45 53.57 307.45 53.57
26 Feb 2008 264.85 53.60 265.85 53.60 266.85 53.60 267.85 53.60 268.85 53.60 269.85 53.60 270.85 53.60 271.85 53.60 272.85 53.60 273.85 53.60 274.85 53.60 275.85 53.60 276.85 53.60 277.85 53.60 278.85 53.60 279.85 53.60 280.85 53.60 281.85 53.60 282.85 53.60 283.85 53.60 284.85 53.60 285.85 53.60 286.85 53.60 287.85 53.60 288.85 53.60 289.85 53.60 290.85 53.60 291.85 53.60 292.85 53.60 293.85 53.60 294.85 53.60 295.85 53.60 296.85 53.60 297.85 53.60 298.85 53.60 299.85 53.60 300.85 53.60 301.85 53.60 302.85 53.60 303.85 53.60 304.85 53.60 305.85 53.60
27 Feb 2008 264.21 53.64 265.21 53.64 266.21 53.64 267.21 53.64 268.21 53.64 269.21 53.64 270.21 53.64 271.21 53.64 272.21 53.64 273.21 53.64 274.21 53.64 275.21 53.64 276.21 53.64 277.21 53.64 278.21 53.64 279.21 53.64 280.21 53.64 281.21 53.64 282.21 53.64 283.21 53.64 284.21 53.64 285.21 53.64 286.21 53.64 287.21 53.64 288.21 53.64 289.21 53.64 290.21 53.64 291.21 53.64 292.21 53.64 293.21 53.64 294.21 53.64 295.21 53.64 296.21 53.64 297.21 53.64 298.21 53.64 299.21 53.64 300.21 53.64 301.21 53.64 302.21 53.64 303.21 53.64 304.21 53.64 305.21 53.64 306.21 53.64
28 Feb 2008 263.53 53.67 264.53 53.67 265.53 53.67 266.53 53.67 267.53 53.67 268.53 53.67 269.53 53.67 270.53 53.67 271.53 53.67 272.53 53.67 273.53 53.67 274.53 53.67 275.53 53.67 276.53 53.67 277.53 53.67 278.53 53.67 279.53 53.67 280.53 53.67 281.53 53.67 282.53 53.67 283.53 53.67 284.53 53.67 285.53 53.67 286.53 53.67 287.53 53.67 288.53 53.67 289.53 53.67 290.53 53.67 291.53 53.67 292.53 53.67 293.53 53.67 294.53 53.67 295.53 53.67 296.53 53.67 297.53 53.67 298.53 53.67 299.53 53.67 300.53 53.67 301.53 53.67 302.53 53.67 303.53 53.67 304.53 53.67 305.53 53.67
29 Feb 2008 262.80 53.69 263.80 53.69 264.80 53.69 265.80 53.69 266.80 53.69 267.80 53.69 268.80 53.69 269.80 53.69 270.80 53.69 271.80 53.69 272.80 53.69 273.80 53.69 274.80 53.69 275.80 53.69 276.80 53.69 277.80 53.69 278.80 53.69 279.80 53.69 280.80 53.69 281.80 53.69 282.80 53.69 283.80 53.69 284.80 53.69 285.80 53.69 286.80 53.69 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69 291.80 53.69 292.80 53.69 293.80 53.69 294.80 53.69 295.80 53.69 296.80 53.69 297.80 53.69 298.80 53.69 299.80 53.69 300.80 53.69 301.80 53.69 302.80 53.69 303.80 53.69 304.80 53.69
01 Mar 2008 262.02 53.70 263.02 53.70 264.02 53.70 265.02 53.70 266.02 53.70 267.02 53.70 268.02 53.70 269.02 53.70 270.02 53.70 271.02 53.70 272.02 53.70 273.02 53.70 274.02 53.70 275.02 53.70 276.02 53.70 277.02 53.70 278.02 53.70 279.02 53.70 280.02 53.70 281.02 53.70 282.02 53.70 283.02 53.70 284.02 53.70 285.02 53.70 286.02 53.70 287.02 53.70 288.02 53.70 289.02 53.70 290.02 53.70 291.02 53.70 292.02 53.70 293.02 53.70 294.02 53.70 295.02 53.70 296.02 53.70 297.02 53.70 298.02 53.70 299.02 53.70 300.02 53.70 301.02 53.70 302.02 53.70 303.02 53.70 304.02 53.70
02 Mar 2008 261.19 53.71 262.19 53.71 263.19 53.71 264.19 53.71 265.19 53.71 266.19 53.71 267.19 53.71 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71 284.19 53.71 285.19 53.71 286.19 53.71 287.19 53.71 288.19 53.71 289.19 53.71 290.19 53.71 291.19 53.71 292.19 53.71 293.19 53.71 294.19 53.71 295.19 53.71 296.19 53.71 297.19 53.71 298.19 53.71 299.19 53.71 300.19 53.71 301.19 53.71 302.19 53.71 303.19 53.71 304.19 53.71
03 Mar 2008 261.61 53.70 262.61 53.70 263.61 53.70 264.61 53.70 265.61 53.70 266.61 53.70 267.61 53.70 268.61 53.70 269.61 53.70 270.61 53.70 271.61 53.70 272.61 53.70 273.61 53.70 274.61 53.70 275.61 53.70 276.61 53.70 277.61 53.70 278.61 53.70 279.61 53.70 280.61 53.70 281.61 53.70 282.61 53.70 283.61 53.70 284.61 53.70 285.61 53.70 286.61 53.70 287.61 53.70 288.61 53.70 289.61 53.70 290.61 53.70 291.61 53.70 292.61 53.70 293.61 53.70 294.61 53.70 295.61 53.70 296.61 53.70 297.61 53.70 298.61 53.70 299.61 53.70 300.61 53.70 301.61 53.70 302.61 53.70
04 Mar 2008 261.37 53.68 262.37 53.68 263.37 53.68 264.37 53.68 265.37 53.68 266.37 53.68 267.37 53.68 268.37 53.68 269.37 53.68 270.37 53.68 271.37 53.68 272.37 53.68 273.37 53.68 274.37 53.68 275.37 53.68 276.37 53.68 277.37 53.68 278.37 53.68 279.37 53.68 280.37 53.68 281.37 53.68 282.37 53.68 283.37 53.68 284.37 53.68 285.37 53.68 286.37 53.68 287.37 53.68 288.37 53.68 289.37 53.68 290.37 53.68 291.37 53.68 292.37 53.68 293.37 53.68 294.37 53.68 295.37 53.68 296.37 53.68 297.37 53.68 298.37 53.68 299.37 53.68 300.37 53.68 301.37 53.68 302.37 53.68
05 Mar 2008 261.12 53.65 262.12 53.65 263.12 53.65 264.12 53.65 265.12 53.65 266.12 53.65 267.12 53.65 268.12 53.65 269.12 53.65 270.12 53.65 271.12 53.65 272.12 53.65 273.12 53.65 274.12 53.65 275.12 53.65 276.12 53.65 277.12 53.65 278.12 53.65 279.12 53.65 280.12 53.65 281.12 53.65 282.12 53.65 283.12 53.65 284.12 53.65 285.12 53.65 286.12 53.65 287.12 53.65 288.12 53.65 289.12 53.65 290.12 53.65 291.12 53.65 292.12 53.65 293.12 53.65 294.12 53.65 295.12 53.65 296.12 53.65 297.12 53.65 298.12 53.65 299.12 53.65 300.12 53.65 301.12 53.65 302.12 53.65
06 Mar 2008 261.57 53.61 262.57 53.61 263.57 53.61 264.57 53.61 265.57 53.61 266.57 53.61 267.57 53.61 268.57 53.61 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61 289.57 53.61 290.57 53.61 291.57 53.61 292.57 53.61 293.57 53.61 294.57 53.61 295.57 53.61 296.57 53.61 297.57 53.61 298.57 53.61 299.57 53.61 300.57 53.61 301.57 53.61
07 Mar 2008 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58 296.30 53.58 297.30 53.58 298.30 53.58 299.30 53.58 300.30 53.58 301.30 53.58
08 Mar 2008 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54 277.03 53.54 278.03 53.54 279.03 53.54 280.03 53.54 281.03 53.54 282.03 53.54 283.03 53.54 284.03 53.54 285.03 53.54 286.03 53.54 287.03 53.54 288.03 53.54 289.03 53.54 290.03 53.54 291.03 53.54 292.03 53.54 293.03 53.54 294.03 53.54 295.03 53.54 296.03 53.54 297.03 53.54 298.03 53.54 299.03 53.54 300.03 53.54 301.03 53.54
09 Mar 2008 261.39 53.50 262.39 53.50 263.39 53.50 264.39 53.50 265.39 53.50 266.39 53.50 267.39 53.50 268.39 53.50 269.39 53.50 270.39 53.50 271.39 53.50 272.39 53.50 273.39 53.50 274.39 53.50 275.39 53.50 276.39 53.50 277.39 53.50 278.39 53.50 279.39 53.50 280.39 53.50 281.39 53.50 282.39 53.50 283.39 53.50 284.39 53.50 285.39 53.50 286.39 53.50 287.39 53.50 288.39 53.50 289.39 53.50 290.39 53.50 291.39 53.50 292.39 53.50 293.39 53.50 294.39 53.50 295.39 53.50 296.39 53.50 297.39 53.50 298.39 53.50 299.39 53.50 300.39 53.50
10 Mar 2008 261.10 53.46 262.10 53.46 263.10 53.46 264.10 53.46 265.10 53.46 266.10 53.46 267.10 53.46 268.10 53.46 269.10 53.46 270.10 53.46 271.10 53.46 272.10 53.46 273.10 53.46 274.10 53.46 275.10 53.46 276.10 53.46 277.10 53.46 278.10 53.46 279.10 53.46 280.10 53.46 281.10 53.46 282.10 53.46 283.10 53.46 284.10 53.46 285.10 53.46 286.10 53.46 287.10 53.46 288.10 53.46 289.10 53.46 290.10 53.46 291.10 53.46 292.10 53.46 293.10 53.46 294.10 53.46 295.10 53.46 296.10 53.46 297.10 53.46 298.10 53.46 299.10 53.46 300.10 53.46
11 Mar 2008 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44 277.80 53.44 278.80 53.44 279.80 53.44 280.80 53.44 281.80 53.44 282.80 53.44 283.80 53.44 284.80 53.44 285.80 53.44 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44 292.80 53.44 293.80 53.44 294.80 53.44 295.80 53.44 296.80 53.44 297.80 53.44 298.80 53.44 299.80 53.44
12 Mar 2008 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41 297.25 53.41 298.25 53.41 299.25 53.41
13 Mar 2008 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40
14 Mar 2008 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19
15 Mar 2008 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40
16 Mar 2008 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42
17 Mar 2008 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 272.75 53.44 273.75 53.44 274.75 53.44 275.75 53.44 276.75 53.44 277.75 53.44 278.75 53.44 279.75 53.44 280.75 53.44 281.75 53.44 282.75 53.44 283.75 53.44 284.75 53.44 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44 289.75 53.44 290.75 53.44 291.75 53.44 292.75 53.44 293.75 53.44 294.75 53.44 295.75 53.44 296.75 53.44 297.75 53.44 298.75 53.44
18 Mar 2008 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48
19 Mar 2008 256.96 53.52 257.96 53.52 258.96 53.52 259.96 53.52 260.96 53.52 261.96 53.52 262.96 53.52 263.96 53.52 264.96 53.52 265.96 53.52 266.96 53.52 267.96 53.52 268.96 53.52 269.96 53.52 270.96 53.52 271.96 53.52 272.96 53.52 273.96 53.52 274.96 53.52 275.96 53.52 276.96 53.52 277.96 53.52 278.96 53.52 279.96 53.52 280.96 53.52 281.96 53.52 282.96 53.52 283.96 53.52 284.96 53.52 285.96 53.52 286.96 53.52 287.96 53.52 288.96 53.52 289.96 53.52 290.96 53.52 291.96 53.52 292.96 53.52 293.96 53.52 294.96 53.52 295.96 53.52 296.96 53.52 297.96 53.52
20 Mar 2008 255.64 53.58 256.64 53.58 257.64 53.58 258.64 53.58 259.64 53.58 260.64 53.58 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58 265.64 53.58 266.64 53.58 267.64 53.58 268.64 53.58 269.64 53.58 270.64 53.58 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58 277.64 53.58 278.64 53.58 279.64 53.58 280.64 53.58 281.64 53.58 282.64 53.58 283.64 53.58 284.64 53.58 285.64 53.58 286.64 53.58 287.64 53.58 288.64 53.58 289.64 53.58 290.64 53.58 291.64 53.58 292.64 53.58 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58 297.64 53.58 298.64 53.58
21 Mar 2008 255.20 53.64 256.20 53.64 257.20 53.64 258.20 53.64 259.20 53.64 260.20 53.64 261.20 53.64 262.20 53.64 263.20 53.64 264.20 53.64 265.20 53.64 266.20 53.64 267.20 53.64 268.20 53.64 269.20 53.64 270.20 53.64 271.20 53.64 272.20 53.64 273.20 53.64 274.20 53.64 275.20 53.64 276.20 53.64 277.20 53.64 278.20 53.64 279.20 53.64 280.20 53.64 281.20 53.64 282.20 53.64 283.20 53.64 284.20 53.64 285.20 53.64 286.20 53.64 287.20 53.64 288.20 53.64 289.20 53.64 290.20 53.64 291.20 53.64 292.20 53.64 293.20 53.64 294.20 53.64 295.20 53.64 296.20 53.64 297.20 53.64 298.20 53.64
22 Mar 2008 254.73 53.71 255.73 53.71 256.73 53.71 257.73 53.71 258.73 53.71 259.73 53.71 260.73 53.71 261.73 53.71 262.73 53.71 263.73 53.71 264.73 53.71 265.73 53.71 266.73 53.71 267.73 53.71 268.73 53.71 269.73 53.71 270.73 53.71 271.73 53.71 272.73 53.71 273.73 53.71 274.73 53.71 275.73 53.71 276.73 53.71 277.73 53.71 278.73 53.71 279.73 53.71 280.73 53.71 281.73 53.71 282.73 53.71 283.73 53.71 284.73 53.71 285.73 53.71 286.73 53.71 287.73 53.71 288.73 53.71 289.73 53.71 290.73 53.71 291.73 53.71 292.73 53.71 293.73 53.71 294.73 53.71 295.73 53.71 296.73 53.71 297.73 53.71
23 Mar 2008 253.03 53.99 254.03 53.99 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99 266.03 53.99 267.03 53.99 268.03 53.99 269.03 53.99 270.03 53.99 271.03 53.99 272.03 53.99 273.03 53.99 274.03 53.99 275.03 53.99 276.03 53.99 277.03 53.99 278.03 53.99 279.03 53.99 280.03 53.99 281.03 53.99 282.03 53.99 283.03 53.99 284.03 53.99 285.03 53.99 286.03 53.99 287.03 53.99 288.03 53.99 289.03 53.99 290.03 53.99 291.03 53.99 292.03 53.99 293.03 53.99 294.03 53.99 295.03 53.99 296.03 53.99 297.03 53.99 298.03 53.99
24 Mar 2008 252.52 54.06 253.52 54.06 254.52 54.06 255.52 54.06 256.52 54.06 257.52 54.06 258.52 54.06 259.52 54.06 260.52 54.06 261.52 54.06 262.52 54.06 263.52 54.06 264.52 54.06 265.52 54.06 266.52 54.06 267.52 54.06 268.52 54.06 269.52 54.06 270.52 54.06 271.52 54.06 272.52 54.06 273.52 54.06 274.52 54.06 275.52 54.06 276.52 54.06 277.52 54.06 278.52 54.06 279.52 54.06 280.52 54.06 281.52 54.06 282.52 54.06 283.52 54.06 284.52 54.06 285.52 54.06 286.52 54.06 287.52 54.06 288.52 54.06 289.52 54.06 290.52 54.06 291.52 54.06 292.52 54.06 293.52 54.06 294.52 54.06 295.52 54.06 296.52 54.06 297.52 54.06
25 Mar 2008 251.97 54.13 252.97 54.13 253.97 54.13 254.97 54.13 255.97 54.13 256.97 54.13 257.97 54.13 258.97 54.13 259.97 54.13 260.97 54.13 261.97 54.13 262.97 54.13 263.97 54.13 264.97 54.13 265.97 54.13 266.97 54.13 267.97 54.13 268.97 54.13 269.97 54.13 270.97 54.13 271.97 54.13 272.97 54.13 273.97 54.13 274.97 54.13 275.97 54.13 276.97 54.13 277.97 54.13 278.97 54.13 279.97 54.13 280.97 54.13 281.97 54.13 282.97 54.13 283.97 54.13 284.97 54.13 285.97 54.13 286.97 54.13 287.97 54.13 288.97 54.13 289.97 54.13 290.97 54.13 291.97 54.13 292.97 54.13 293.97 54.13 294.97 54.13 295.97 54.13 296.97 54.13
26 Mar 2008 249.72 54.19 250.72 54.19 251.72 54.19 252.72 54.19 253.72 54.19 254.72 54.19 255.72 54.19 256.72 54.19 257.72 54.19 258.72 54.19 259.72 54.19 260.72 54.19 261.72 54.19 262.72 54.19 263.72 54.19 264.72 54.19 265.72 54.19 266.72 54.19 267.72 54.19 268.72 54.19 269.72 54.19 270.72 54.19 271.72 54.19 272.72 54.19 273.72 54.19 274.72 54.19 275.72 54.19 276.72 54.19 277.72 54.19 278.72 54.19 279.72 54.19 280.72 54.19 281.72 54.19 282.72 54.19 283.72 54.19 284.72 54.19 285.72 54.19 286.72 54.19 287.72 54.19 288.72 54.19 289.72 54.19 290.72 54.19 291.72 54.19 292.72 54.19 293.72 54.19 294.72 54.19 295.72 54.19 296.72 54.19 297.72 54.19
27 Mar 2008 249.11 54.24 250.11 54.24 251.11 54.24 252.11 54.24 253.11 54.24 254.11 54.24 255.11 54.24 256.11 54.24 257.11 54.24 258.11 54.24 259.11 54.24 260.11 54.24 261.11 54.24 262.11 54.24 263.11 54.24 264.11 54.24 265.11 54.24 266.11 54.24 267.11 54.24 268.11 54.24 269.11 54.24 270.11 54.24 271.11 54.24 272.11 54.24 273.11 54.24 274.11 54.24 275.11 54.24 276.11 54.24 277.11 54.24 278.11 54.24 279.11 54.24 280.11 54.24 281.11 54.24 282.11 54.24 283.11 54.24 284.11 54.24 285.11 54.24 286.11 54.24 287.11 54.24 288.11 54.24 289.11 54.24 290.11 54.24 291.11 54.24 292.11 54.24 293.11 54.24 294.11 54.24 295.11 54.24 296.11 54.24 297.11 54.24
28 Mar 2008 248.47 54.47 249.47 54.47 250.47 54.47 251.47 54.47 252.47 54.47 253.47 54.47 254.47 54.47 255.47 54.47 256.47 54.47 257.47 54.47 258.47 54.47 259.47 54.47 260.47 54.47 261.47 54.47 262.47 54.47 263.47 54.47 264.47 54.47 265.47 54.47 266.47 54.47 267.47 54.47 268.47 54.47 269.47 54.47 270.47 54.47 271.47 54.47 272.47 54.47 273.47 54.47 274.47 54.47 275.47 54.47 276.47 54.47 277.47 54.47 278.47 54.47 279.47 54.47 280.47 54.47 281.47 54.47 282.47 54.47 283.47 54.47 284.47 54.47 285.47 54.47 286.47 54.47 287.47 54.47 288.47 54.47 289.47 54.47 290.47 54.47 291.47 54.47 292.47 54.47 293.47 54.47 294.47 54.47 295.47 54.47 296.47 54.47
29 Mar 2008 245.40 54.48 246.40 54.48 247.40 54.48 248.40 54.48 249.40 54.48 250.40 54.48 251.40 54.48 252.40 54.48 253.40 54.48 254.40 54.48 255.40 54.48 256.40 54.48 257.40 54.48 258.40 54.48 259.40 54.48 260.40 54.48 261.40 54.48 262.40 54.48 263.40 54.48 264.40 54.48 265.40 54.48 266.40 54.48 267.40 54.48 268.40 54.48 269.40 54.48 270.40 54.48 271.40 54.48 272.40 54.48 273.40 54.48 274.40 54.48 275.40 54.48 276.40 54.48 277.40 54.48 278.40 54.48 279.40 54.48 280.40 54.48 281.40 54.48 282.40 54.48 283.40 54.48 284.40 54.48 285.40 54.48 286.40 54.48 287.40 54.48 288.40 54.48 289.40 54.48 290.40 54.48 291.40 54.48 292.40 54.48 293.40 54.48 294.40 54.48 295.40 54.48 296.40 54.48 297.40 54.48 298.40 54.48
30 Mar 2008 244.67 54.48 245.67 54.48 246.67 54.48 247.67 54.48 248.67 54.48 249.67 54.48 250.67 54.48 251.67 54.48 252.67 54.48 253.67 54.48 254.67 54.48 255.67 54.48 256.67 54.48 257.67 54.48 258.67 54.48 259.67 54.48 260.67 54.48 261.67 54.48 262.67 54.48 263.67 54.48 264.67 54.48 265.67 54.48 266.67 54.48 267.67 54.48 268.67 54.48 269.67 54.48 270.67 54.48 271.67 54.48 272.67 54.48 273.67 54.48 274.67 54.48 275.67 54.48 276.67 54.48 277.67 54.48 278.67 54.48 279.67 54.48 280.67 54.48 281.67 54.48 282.67 54.48 283.67 54.48 284.67 54.48 285.67 54.48 286.67 54.48 287.67 54.48 288.67 54.48 289.67 54.48 290.67 54.48 291.67 54.48 292.67 54.48 293.67 54.48 294.67 54.48 295.67 54.48 296.67 54.48 297.67 54.48
31 Mar 2008 243.89 54.45 244.89 54.45 245.89 54.45 246.89 54.45 247.89 54.45 248.89 54.45 249.89 54.45 250.89 54.45 251.89 54.45 252.89 54.45 253.89 54.45 254.89 54.45 255.89 54.45 256.89 54.45 257.89 54.45 258.89 54.45 259.89 54.45 260.89 54.45 261.89 54.45 262.89 54.45 263.89 54.45 264.89 54.45 265.89 54.45 266.89 54.45 267.89 54.45 268.89 54.45 269.89 54.45 270.89 54.45 271.89 54.45 272.89 54.45 273.89 54.45 274.89 54.45 275.89 54.45 276.89 54.45 277.89 54.45 278.89 54.45 279.89 54.45 280.89 54.45 281.89 54.45 282.89 54.45 283.89 54.45 284.89 54.45 285.89 54.45 286.89 54.45 287.89 54.45 288.89 54.45 289.89 54.45 290.89 54.45 291.89 54.45 292.89 54.45 293.89 54.45 294.89 54.45 295.89 54.45 296.89 54.45
01 Apr 2008 243.06 54.21 244.06 54.21 245.06 54.21 246.06 54.21 247.06 54.21 248.06 54.21 249.06 54.21 250.06 54.21 251.06 54.21 252.06 54.21 253.06 54.21 254.06 54.21 255.06 54.21 256.06 54.21 257.06 54.21 258.06 54.21 259.06 54.21 260.06 54.21 261.06 54.21 262.06 54.21 263.06 54.21 264.06 54.21 265.06 54.21 266.06 54.21 267.06 54.21 268.06 54.21 269.06 54.21 270.06 54.21 271.06 54.21 272.06 54.21 273.06 54.21 274.06 54.21 275.06 54.21 276.06 54.21 277.06 54.21 278.06 54.21 279.06 54.21 280.06 54.21 281.06 54.21 282.06 54.21 283.06 54.21 284.06 54.21 285.06 54.21 286.06 54.21 287.06 54.21 288.06 54.21 289.06 54.21 290.06 54.21 291.06 54.21 292.06 54.21 293.06 54.21 294.06 54.21 295.06 54.21 296.06 54.21
02 Apr 2008 238.99 54.15 239.99 54.15 240.99 54.15 241.99 54.15 242.99 54.15 243.99 54.15 244.99 54.15 245.99 54.15 246.99 54.15 247.99 54.15 248.99 54.15 249.99 54.15 250.99 54.15 251.99 54.15 252.99 54.15 253.99 54.15 254.99 54.15 255.99 54.15 256.99 54.15 257.99 54.15 258.99 54.15 259.99 54.15 260.99 54.15 261.99 54.15 262.99 54.15 263.99 54.15 264.99 54.15 265.99 54.15 266.99 54.15 267.99 54.15 268.99 54.15 269.99 54.15 270.99 54.15 271.99 54.15 272.99 54.15 273.99 54.15 274.99 54.15 275.99 54.15 276.99 54.15 277.99 54.15 278.99 54.15 279.99 54.15 280.99 54.15 281.99 54.15 282.99 54.15 283.99 54.15 284.99 54.15 285.99 54.15 286.99 54.15 287.99 54.15 288.99 54.15 289.99 54.15 290.99 54.15 291.99 54.15 292.99 54.15 293.99 54.15 294.99 54.15 295.99 54.15 296.99 54.15 297.99 54.15 298.99 54.15
03 Apr 2008 238.03 54.08 239.03 54.08 240.03 54.08 241.03 54.08 242.03 54.08 243.03 54.08 244.03 54.08 245.03 54.08 246.03 54.08 247.03 54.08 248.03 54.08 249.03 54.08 250.03 54.08 251.03 54.08 252.03 54.08 253.03 54.08 254.03 54.08 255.03 54.08 256.03 54.08 257.03 54.08 258.03 54.08 259.03 54.08 260.03 54.08 261.03 54.08 262.03 54.08 263.03 54.08 264.03 54.08 265.03 54.08 266.03 54.08 267.03 54.08 268.03 54.08 269.03 54.08 270.03 54.08 271.03 54.08 272.03 54.08 273.03 54.08 274.03 54.08 275.03 54.08 276.03 54.08 277.03 54.08 278.03 54.08 279.03 54.08 280.03 54.08 281.03 54.08 282.03 54.08 283.03 54.08 284.03 54.08 285.03 54.08 286.03 54.08 287.03 54.08 288.03 54.08 289.03 54.08 290.03 54.08 291.03 54.08 292.03 54.08 293.03 54.08 294.03 54.08 295.03 54.08 296.03 54.08 297.03 54.08 298.03 54.08
04 Apr 2008 236.99 53.81 237.99 53.81 238.99 53.81 239.99 53.81 240.99 53.81 241.99 53.81 242.99 53.81 243.99 53.81 244.99 53.81 245.99 53.81 246.99 53.81 247.99 53.81 248.99 53.81 249.99 53.81 250.99 53.81 251.99 53.81 252.99 53.81 253.99 53.81 254.99 53.81 255.99 53.81 256.99 53.81 257.99 53.81 258.99 53.81 259.99 53.81 260.99 53.81 261.99 53.81 262.99 53.81 263.99 53.81 264.99 53.81 265.99 53.81 266.99 53.81 267.99 53.81 268.99 53.81 269.99 53.81 270.99 53.81 271.99 53.81 272.99 53.81 273.99 53.81 274.99 53.81 275.99 53.81 276.99 53.81 277.99 53.81 278.99 53.81 279.99 53.81 280.99 53.81 281.99 53.81 282.99 53.81 283.99 53.81 284.99 53.81 285.99 53.81 286.99 53.81 287.99 53.81 288.99 53.81 289.99 53.81 290.99 53.81 291.99 53.81 292.99 53.81 293.99 53.81 294.99 53.81 295.99 53.81
05 Apr 2008 235.86 53.54 236.86 53.54 237.86 53.54 238.86 53.54 239.86 53.54 240.86 53.54 241.86 53.54 242.86 53.54 243.86 53.54 244.86 53.54 245.86 53.54 246.86 53.54 247.86 53.54 248.86 53.54 249.86 53.54 250.86 53.54 251.86 53.54 252.86 53.54 253.86 53.54 254.86 53.54 255.86 53.54 256.86 53.54 257.86 53.54 258.86 53.54 259.86 53.54 260.86 53.54 261.86 53.54 262.86 53.54 263.86 53.54 264.86 53.54 265.86 53.54 266.86 53.54 267.86 53.54 268.86 53.54 269.86 53.54 270.86 53.54 271.86 53.54 272.86 53.54 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 287.86 53.54 288.86 53.54 289.86 53.54 290.86 53.54 291.86 53.54 292.86 53.54 293.86 53.54 294.86 53.54 295.86 53.54
06 Apr 2008 234.64 53.07 235.64 53.07 236.64 53.07 237.64 53.07 238.64 53.07 239.64 53.07 240.64 53.07 241.64 53.07 242.64 53.07 243.64 53.07 244.64 53.07 245.64 53.07 246.64 53.07 247.64 53.07 248.64 53.07 249.64 53.07 250.64 53.07 251.64 53.07 252.64 53.07 253.64 53.07 254.64 53.07 255.64 53.07 256.64 53.07 257.64 53.07 258.64 53.07 259.64 53.07 260.64 53.07 261.64 53.07 262.64 53.07 263.64 53.07 264.64 53.07 265.64 53.07 266.64 53.07 267.64 53.07 268.64 53.07 269.64 53.07 270.64 53.07 271.64 53.07 272.64 53.07 273.64 53.07 274.64 53.07 275.64 53.07 276.64 53.07 277.64 53.07 278.64 53.07 279.64 53.07 280.64 53.07 281.64 53.07 282.64 53.07 283.64 53.07 284.64 53.07 285.64 53.07 286.64 53.07 287.64 53.07 288.64 53.07 289.64 53.07 290.64 53.07 291.64 53.07 292.64 53.07 293.64 53.07 294.64 53.07
07 Apr 2008 233.30 52.80 234.30 52.80 235.30 52.80 236.30 52.80 237.30 52.80 238.30 52.80 239.30 52.80 240.30 52.80 241.30 52.80 242.30 52.80 243.30 52.80 244.30 52.80 245.30 52.80 246.30 52.80 247.30 52.80 248.30 52.80 249.30 52.80 250.30 52.80 251.30 52.80 252.30 52.80 253.30 52.80 254.30 52.80 255.30 52.80 256.30 52.80 257.30 52.80 258.30 52.80 259.30 52.80 260.30 52.80 261.30 52.80 262.30 52.80 263.30 52.80 264.30 52.80 265.30 52.80 266.30 52.80 267.30 52.80 268.30 52.80 269.30 52.80 270.30 52.80 271.30 52.80 272.30 52.80 273.30 52.80 274.30 52.80 275.30 52.80 276.30 52.80 277.30 52.80 278.30 52.80 279.30 52.80 280.30 52.80 281.30 52.80 282.30 52.80 283.30 52.80 284.30 52.80 285.30 52.80 286.30 52.80 287.30 52.80 288.30 52.80 289.30 52.80 290.30 52.80 291.30 52.80 292.30 52.80 293.30 52.80
08 Apr 2008 231.84 52.54 232.84 52.54 233.84 52.54 234.84 52.54 235.84 52.54 236.84 52.54 237.84 52.54 238.84 52.54 239.84 52.54 240.84 52.54 241.84 52.54 242.84 52.54 243.84 52.54 244.84 52.54 245.84 52.54 246.84 52.54 247.84 52.54 248.84 52.54 249.84 52.54 250.84 52.54 251.84 52.54 252.84 52.54 253.84 52.54 254.84 52.54 255.84 52.54 256.84 52.54 257.84 52.54 258.84 52.54 259.84 52.54 260.84 52.54 261.84 52.54 262.84 52.54 263.84 52.54 264.84 52.54 265.84 52.54 266.84 52.54 267.84 52.54 268.84 52.54 269.84 52.54 270.84 52.54 271.84 52.54 272.84 52.54 273.84 52.54 274.84 52.54 275.84 52.54 276.84 52.54 277.84 52.54 278.84 52.54 279.84 52.54 280.84 52.54 281.84 52.54 282.84 52.54 283.84 52.54 284.84 52.54 285.84 52.54 286.84 52.54 287.84 52.54 288.84 52.54 289.84 52.54 290.84 52.54
09 Apr 2008 230.25 52.29 231.25 52.29 232.25 52.29 233.25 52.29 234.25 52.29 235.25 52.29 236.25 52.29 237.25 52.29 238.25 52.29 239.25 52.29 240.25 52.29 241.25 52.29 242.25 52.29 243.25 52.29 244.25 52.29 245.25 52.29 246.25 52.29 247.25 52.29 248.25 52.29 249.25 52.29 250.25 52.29 251.25 52.29 252.25 52.29 253.25 52.29 254.25 52.29 255.25 52.29 256.25 52.29 257.25 52.29 258.25 52.29 259.25 52.29 260.25 52.29 261.25 52.29 262.25 52.29 263.25 52.29 264.25 52.29 265.25 52.29 266.25 52.29 267.25 52.29 268.25 52.29 269.25 52.29 270.25 52.29 271.25 52.29 272.25 52.29 273.25 52.29 274.25 52.29 275.25 52.29 276.25 52.29 277.25 52.29 278.25 52.29 279.25 52.29 280.25 52.29 281.25 52.29 282.25 52.29 283.25 52.29 284.25 52.29 285.25 52.29 286.25 52.29 287.25 52.29 288.25 52.29 289.25 52.29 290.25 52.29
10 Apr 2008 228.48 52.05 229.48 52.05 230.48 52.05 231.48 52.05 232.48 52.05 233.48 52.05 234.48 52.05 235.48 52.05 236.48 52.05 237.48 52.05 238.48 52.05 239.48 52.05 240.48 52.05 241.48 52.05 242.48 52.05 243.48 52.05 244.48 52.05 245.48 52.05 246.48 52.05 247.48 52.05 248.48 52.05 249.48 52.05 250.48 52.05 251.48 52.05 252.48 52.05 253.48 52.05 254.48 52.05 255.48 52.05 256.48 52.05 257.48 52.05 258.48 52.05 259.48 52.05 260.48 52.05 261.48 52.05 262.48 52.05 263.48 52.05 264.48 52.05 265.48 52.05 266.48 52.05 267.48 52.05 268.48 52.05 269.48 52.05 270.48 52.05 271.48 52.05 272.48 52.05 273.48 52.05 274.48 52.05 275.48 52.05 276.48 52.05 277.48 52.05 278.48 52.05 279.48 52.05 280.48 52.05 281.48 52.05 282.48 52.05 283.48 52.05 284.48 52.05 285.48 52.05 286.48 52.05 287.48 52.05 288.48 52.05
11 Apr 2008 226.54 51.82 227.54 51.82 228.54 51.82 229.54 51.82 230.54 51.82 231.54 51.82 232.54 51.82 233.54 51.82 234.54 51.82 235.54 51.82 236.54 51.82 237.54 51.82 238.54 51.82 239.54 51.82 240.54 51.82 241.54 51.82 242.54 51.82 243.54 51.82 244.54 51.82 245.54 51.82 246.54 51.82 247.54 51.82 248.54 51.82 249.54 51.82 250.54 51.82 251.54 51.82 252.54 51.82 253.54 51.82 254.54 51.82 255.54 51.82 256.54 51.82 257.54 51.82 258.54 51.82 259.54 51.82 260.54 51.82 261.54 51.82 262.54 51.82 263.54 51.82 264.54 51.82 265.54 51.82 266.54 51.82 267.54 51.82 268.54 51.82 269.54 51.82 270.54 51.82 271.54 51.82 272.54 51.82 273.54 51.82 274.54 51.82 275.54 51.82 276.54 51.82 277.54 51.82 278.54 51.82 279.54 51.82 280.54 51.82 281.54 51.82 282.54 51.82 283.54 51.82 284.54 51.82 285.54 51.82
12 Apr 2008 224.38 51.80 225.38 51.80 226.38 51.80 227.38 51.80 228.38 51.80 229.38 51.80 230.38 51.80 231.38 51.80 232.38 51.80 233.38 51.80 234.38 51.80 235.38 51.80 236.38 51.80 237.38 51.80 238.38 51.80 239.38 51.80 240.38 51.80 241.38 51.80 242.38 51.80 243.38 51.80 244.38 51.80 245.38 51.80 246.38 51.80 247.38 51.80 248.38 51.80 249.38 51.80 250.38 51.80 251.38 51.80 252.38 51.80 253.38 51.80 254.38 51.80 255.38 51.80 256.38 51.80 257.38 51.80 258.38 51.80 259.38 51.80 260.38 51.80 261.38 51.80 262.38 51.80 263.38 51.80 264.38 51.80 265.38 51.80 266.38 51.80 267.38 51.80 268.38 51.80 269.38 51.80 270.38 51.80 271.38 51.80 272.38 51.80 273.38 51.80 274.38 51.80 275.38 51.80 276.38 51.80 277.38 51.80 278.38 51.80 279.38 51.80 280.38 51.80 281.38 51.80 282.38 51.80 283.38 51.80 284.38 51.80
13 Apr 2008 221.99 51.60 222.99 51.60 223.99 51.60 224.99 51.60 225.99 51.60 226.99 51.60 227.99 51.60 228.99 51.60 229.99 51.60 230.99 51.60 231.99 51.60 232.99 51.60 233.99 51.60 234.99 51.60 235.99 51.60 236.99 51.60 237.99 51.60 238.99 51.60 239.99 51.60 240.99 51.60 241.99 51.60 242.99 51.60 243.99 51.60 244.99 51.60 245.99 51.60 246.99 51.60 247.99 51.60 248.99 51.60 249.99 51.60 250.99 51.60 251.99 51.60 252.99 51.60 253.99 51.60 254.99 51.60 255.99 51.60 256.99 51.60 257.99 51.60 258.99 51.60 259.99 51.60 260.99 51.60 261.99 51.60 262.99 51.60 263.99 51.60 264.99 51.60 265.99 51.60 266.99 51.60 267.99 51.60 268.99 51.60 269.99 51.60 270.99 51.60 271.99 51.60 272.99 51.60 273.99 51.60 274.99 51.60 275.99 51.60 276.99 51.60 277.99 51.60 278.99 51.60 279.99 51.60 280.99 51.60 281.99 51.60
14 Apr 2008 219.32 51.60 220.32 51.60 221.32 51.60 222.32 51.60 223.32 51.60 224.32 51.60 225.32 51.60 226.32 51.60 227.32 51.60 228.32 51.60 229.32 51.60 230.32 51.60 231.32 51.60 232.32 51.60 233.32 51.60 234.32 51.60 235.32 51.60 236.32 51.60 237.32 51.60 238.32 51.60 239.32 51.60 240.32 51.60 241.32 51.60 242.32 51.60 243.32 51.60 244.32 51.60 245.32 51.60 246.32 51.60 247.32 51.60 248.32 51.60 249.32 51.60 250.32 51.60 251.32 51.60 252.32 51.60 253.32 51.60 254.32 51.60 255.32 51.60 256.32 51.60 257.32 51.60 258.32 51.60 259.32 51.60 260.32 51.60 261.32 51.60 262.32 51.60 263.32 51.60 264.32 51.60 265.32 51.60 266.32 51.60 267.32 51.60 268.32 51.60 269.32 51.60 270.32 51.60 271.32 51.60 272.32 51.60 273.32 51.60 274.32 51.60 275.32 51.60 276.32 51.60 277.32 51.60 278.32 51.60 279.32 51.60
15 Apr 2008 216.33 51.61 217.33 51.61 218.33 51.61 219.33 51.61 220.33 51.61 221.33 51.61 222.33 51.61 223.33 51.61 224.33 51.61 225.33 51.61 226.33 51.61 227.33 51.61 228.33 51.61 229.33 51.61 230.33 51.61 231.33 51.61 232.33 51.61 233.33 51.61 234.33 51.61 235.33 51.61 236.33 51.61 237.33 51.61 238.33 51.61 239.33 51.61 240.33 51.61 241.33 51.61 242.33 51.61 243.33 51.61 244.33 51.61 245.33 51.61 246.33 51.61 247.33 51.61 248.33 51.61 249.33 51.61 250.33 51.61 251.33 51.61 252.33 51.61 253.33 51.61 254.33 51.61 255.33 51.61 256.33 51.61 257.33 51.61 258.33 51.61 259.33 51.61 260.33 51.61 261.33 51.61 262.33 51.61 263.33 51.61 264.33 51.61 265.33 51.61 266.33 51.61 267.33 51.61 268.33 51.61 269.33 51.61 270.33 51.61 271.33 51.61 272.33 51.61 273.33 51.61 274.33 51.61 275.33 51.61 276.33 51.61
16 Apr 2008 212.99 51.43 213.99 51.43 214.99 51.43 215.99 51.43 216.99 51.43 217.99 51.43 218.99 51.43 219.99 51.43 220.99 51.43 221.99 51.43 222.99 51.43 223.99 51.43 224.99 51.43 225.99 51.43 226.99 51.43 227.99 51.43 228.99 51.43 229.99 51.43 230.99 51.43 231.99 51.43 232.99 51.43 233.99 51.43 234.99 51.43 235.99 51.43 236.99 51.43 237.99 51.43 238.99 51.43 239.99 51.43 240.99 51.43 241.99 51.43 242.99 51.43 243.99 51.43 244.99 51.43 245.99 51.43 246.99 51.43 247.99 51.43 248.99 51.43 249.99 51.43 250.99 51.43 251.99 51.43 252.99 51.43 253.99 51.43 254.99 51.43 255.99 51.43 256.99 51.43 257.99 51.43 258.99 51.43 259.99 51.43 260.99 51.43 261.99 51.43 262.99 51.43 263.99 51.43 264.99 51.43 265.99 51.43 266.99 51.43 267.99 51.43 268.99 51.43 269.99 51.43 270.99 51.43 271.99 51.43 272.99 51.43
17 Apr 2008 209.25 51.45 210.25 51.45 211.25 51.45 212.25 51.45 213.25 51.45 214.25 51.45 215.25 51.45 216.25 51.45 217.25 51.45 218.25 51.45 219.25 51.45 220.25 51.45 221.25 51.45 222.25 51.45 223.25 51.45 224.25 51.45 225.25 51.45 226.25 51.45 227.25 51.45 228.25 51.45 229.25 51.45 230.25 51.45 231.25 51.45 232.25 51.45 233.25 51.45 234.25 51.45 235.25 51.45 236.25 51.45 237.25 51.45 238.25 51.45 239.25 51.45 240.25 51.45 241.25 51.45 242.25 51.45 243.25 51.45 244.25 51.45 245.25 51.45 246.25 51.45 247.25 51.45 248.25 51.45 249.25 51.45 250.25 51.45 251.25 51.45 252.25 51.45 253.25 51.45 254.25 51.45 255.25 51.45 256.25 51.45 257.25 51.45 258.25 51.45 259.25 51.45 260.25 51.45 261.25 51.45 262.25 51.45 263.25 51.45 264.25 51.45 265.25 51.45 266.25 51.45 267.25 51.45 268.25 51.45 269.25 51.45
18 Apr 2008 205.07 51.48 206.07 51.48 207.07 51.48 208.07 51.48 209.07 51.48 210.07 51.48 211.07 51.48 212.07 51.48 213.07 51.48 214.07 51.48 215.07 51.48 216.07 51.48 217.07 51.48 218.07 51.48 219.07 51.48 220.07 51.48 221.07 51.48 222.07 51.48 223.07 51.48 224.07 51.48 225.07 51.48 226.07 51.48 227.07 51.48 228.07 51.48 229.07 51.48 230.07 51.48 231.07 51.48 232.07 51.48 233.07 51.48 234.07 51.48 235.07 51.48 236.07 51.48 237.07 51.48 238.07 51.48 239.07 51.48 240.07 51.48 241.07 51.48 242.07 51.48 243.07 51.48 244.07 51.48 245.07 51.48 246.07 51.48 247.07 51.48 248.07 51.48 249.07 51.48 250.07 51.48 251.07 51.48 252.07 51.48 253.07 51.48 254.07 51.48 255.07 51.48 256.07 51.48 257.07 51.48 258.07 51.48 259.07 51.48 260.07 51.48 261.07 51.48 262.07 51.48 263.07 51.48 264.07 51.48 265.07 51.48
19 Apr 2008 200.43 51.52 201.43 51.52 202.43 51.52 203.43 51.52 204.43 51.52 205.43 51.52 206.43 51.52 207.43 51.52 208.43 51.52 209.43 51.52 210.43 51.52 211.43 51.52 212.43 51.52 213.43 51.52 214.43 51.52 215.43 51.52 216.43 51.52 217.43 51.52 218.43 51.52 219.43 51.52 220.43 51.52 221.43 51.52 222.43 51.52 223.43 51.52 224.43 51.52 225.43 51.52 226.43 51.52 227.43 51.52 228.43 51.52 229.43 51.52 230.43 51.52 231.43 51.52 232.43 51.52 233.43 51.52 234.43 51.52 235.43 51.52 236.43 51.52 237.43 51.52 238.43 51.52 239.43 51.52 240.43 51.52 241.43 51.52 242.43 51.52 243.43 51.52 244.43 51.52 245.43 51.52 246.43 51.52 247.43 51.52 248.43 51.52 249.43 51.52 250.43 51.52 251.43 51.52 252.43 51.52 253.43 51.52 254.43 51.52 255.43 51.52 256.43 51.52 257.43 51.52 258.43 51.52 259.43 51.52 260.43 51.52
20 Apr 2008 195.29 51.56 196.29 51.56 197.29 51.56 198.29 51.56 199.29 51.56 200.29 51.56 201.29 51.56 202.29 51.56 203.29 51.56 204.29 51.56 205.29 51.56 206.29 51.56 207.29 51.56 208.29 51.56 209.29 51.56 210.29 51.56 211.29 51.56 212.29 51.56 213.29 51.56 214.29 51.56 215.29 51.56 216.29 51.56 217.29 51.56 218.29 51.56 219.29 51.56 220.29 51.56 221.29 51.56 222.29 51.56 223.29 51.56 224.29 51.56 225.29 51.56 226.29 51.56 227.29 51.56 228.29 51.56 229.29 51.56 230.29 51.56 231.29 51.56 232.29 51.56 233.29 51.56 234.29 51.56 235.29 51.56 236.29 51.56 237.29 51.56 238.29 51.56 239.29 51.56 240.29 51.56 241.29 51.56 242.29 51.56 243.29 51.56 244.29 51.56 245.29 51.56 246.29 51.56 247.29 51.56 248.29 51.56 249.29 51.56 250.29 51.56 251.29 51.56 252.29 51.56 253.29 51.56 254.29 51.56
21 Apr 2008 189.68 51.60 190.68 51.60 191.68 51.60 192.68 51.60 193.68 51.60 194.68 51.60 195.68 51.60 196.68 51.60 197.68 51.60 198.68 51.60 199.68 51.60 200.68 51.60 201.68 51.60 202.68 51.60 203.68 51.60 204.68 51.60 205.68 51.60 206.68 51.60 207.68 51.60 208.68 51.60 209.68 51.60 210.68 51.60 211.68 51.60 212.68 51.60 213.68 51.60 214.68 51.60 215.68 51.60 216.68 51.60 217.68 51.60 218.68 51.60 219.68 51.60 220.68 51.60 221.68 51.60 222.68 51.60 223.68 51.60 224.68 51.60 225.68 51.60 226.68 51.60 227.68 51.60 228.68 51.60 229.68 51.60 230.68 51.60 231.68 51.60 232.68 51.60 233.68 51.60 234.68 51.60 235.68 51.60 236.68 51.60 237.68 51.60 238.68 51.60 239.68 51.60 240.68 51.60 241.68 51.60 242.68 51.60 243.68 51.60 244.68 51.60 245.68 51.60 246.68 51.60 247.68 51.60 248.68 51.60 249.68 51.60
22 Apr 2008 183.65 51.64 184.65 51.64 185.65 51.64 186.65 51.64 187.65 51.64 188.65 51.64 189.65 51.64 190.65 51.64 191.65 51.64 192.65 51.64 193.65 51.64 194.65 51.64 195.65 51.64 196.65 51.64 197.65 51.64 198.65 51.64 199.65 51.64 200.65 51.64 201.65 51.64 202.65 51.64 203.65 51.64 204.65 51.64 205.65 51.64 206.65 51.64 207.65 51.64 208.65 51.64 209.65 51.64 210.65 51.64 211.65 51.64 212.65 51.64 213.65 51.64 214.65 51.64 215.65 51.64 216.65 51.64 217.65 51.64 218.65 51.64 219.65 51.64 220.65 51.64 221.65 51.64 222.65 51.64 223.65 51.64 224.65 51.64 225.65 51.64 226.65 51.64 227.65 51.64 228.65 51.64 229.65 51.64 230.65 51.64 231.65 51.64 232.65 51.64 233.65 51.64 234.65 51.64 235.65 51.64 236.65 51.64 237.65 51.64 238.65 51.64 239.65 51.64 240.65 51.64 241.65 51.64 242.65 51.64 243.65 51.64
23 Apr 2008 193.00 38.98 194.00 39.32 195.00 40.07 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 235.00 51.67 236.00 51.67 237.00 51.67
24 Apr 2008 182.00 03.53 189.00 38.80 190.00 39.11 191.00 39.62 192.00 40.33 193.00 41.04 194.00 41.74 195.00 42.44 196.00 43.12 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 170.73 51.69 171.73 51.69 172.73 51.69 173.73 51.69
25 Apr 2008 186.00 38.73 187.00 39.23 188.00 39.92 189.00 40.62 190.00 41.31 191.00 42.00 192.00 42.67 193.00 43.34 194.00 44.00 195.00 44.64 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 165.13 51.70 166.13 51.70 167.13 51.70 168.13 51.70 169.13 51.70 170.13 51.70 179.13 03.55
26 Apr 2008 183.00 38.82 184.00 39.51 185.00 40.20 186.00 40.89 187.00 41.58 188.00 42.26 189.00 42.93 190.00 43.59 191.00 44.24 192.00 44.87 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 161.67 51.71 162.67 51.71 163.67 51.71 164.67 51.71 165.67 51.71 166.67 51.71 175.67 03.59
27 Apr 2008 180.00 39.03 181.00 39.73 182.00 40.43 183.00 41.13 184.00 41.82 185.00 42.50 186.00 43.18 187.00 43.84 188.00 44.49 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 158.49 51.70 159.49 51.70 160.49 51.70 161.49 51.70 162.49 51.70 163.49 51.70 172.49 03.49 179.49 38.87
28 Apr 2008 180.00 41.29 181.00 42.00 182.00 42.70 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 155.70 51.68 156.70 51.68 157.70 51.68 158.70 51.68 159.70 51.68 176.70 38.91 177.70 39.63 178.70 40.35 179.70 41.07
29 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 140.36 02.11 141.36 02.06 142.36 02.19 152.36 51.66 153.36 51.66 154.36 51.66 155.36 51.66 156.36 51.66 157.36 51.66 158.36 51.66 159.36 51.66 172.36 51.66 173.36 51.66 174.36 51.66 175.36 51.66 176.36 51.66 177.36 51.66 178.36 51.66 179.36 51.66
30 Apr 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 135.52 01.84 136.52 01.99 137.52 01.93 138.52 01.87 139.52 01.80 149.52 51.62 150.52 51.62 151.52 51.62 152.52 51.62 153.52 51.62 154.52 51.62 155.52 51.62 156.52 51.62 157.52 51.62 158.52 51.62 159.52 51.62 160.52 51.62 161.52 51.62 162.52 51.62 163.52 51.62 164.52 51.62 165.52 51.62 166.52 51.62 167.52 51.62 168.52 51.62 169.52 51.62 170.52 51.62 171.52 51.62 172.52 51.62 173.52 51.62 174.52 51.62 175.52 51.62 176.52 51.62 177.52 51.62 178.52 51.62 179.52 51.62
01 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 131.15 01.72 132.15 01.67 133.15 01.62 134.15 01.56 135.15 01.69 136.15 01.62 146.15 51.58 147.15 51.58 148.15 51.58 149.15 51.58 150.15 51.58 151.15 51.58 152.15 51.58 153.15 51.58 154.15 51.58 155.15 51.58 156.15 51.58 157.15 51.58 158.15 51.58 159.15 51.58 160.15 51.58 161.15 51.58 162.15 51.58 163.15 51.58 164.15 51.58 165.15 51.58 166.15 51.58 167.15 51.58 168.15 51.58 169.15 51.58 170.15 51.58 171.15 51.58 172.15 51.58 173.15 51.58 174.15 51.58 175.15 51.58 176.15 51.58 177.15 51.58 178.15 51.58 179.15 51.58
02 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 127.23 01.38 128.23 01.33 129.23 01.28 130.23 01.42 131.23 01.36 132.23 01.29 133.23 01.22 144.23 51.55 145.23 51.55 146.23 51.55 147.23 51.55 148.23 51.55 149.23 51.55 150.23 51.55 151.23 51.55 152.23 51.55 153.23 51.55 154.23 51.55 155.23 51.55 156.23 51.55 157.23 51.55 158.23 51.55 159.23 51.55 160.23 51.55 161.23 51.55 162.23 51.55 163.23 51.55 164.23 51.55 165.23 51.55 166.23 51.55 167.23 51.55 168.23 51.55 169.23 51.55 170.23 51.55 171.23 51.55 172.23 51.55 173.23 51.55 174.23 51.55 175.23 51.55 176.23 51.55 177.23 51.55 178.23 51.55 179.23 51.55
03 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 123.73 01.23 124.73 01.38 125.73 01.33 126.73 01.27 127.73 01.21 128.73 01.14 129.73 01.27 130.73 01.19 141.73 51.71 142.73 51.71 143.73 51.71 144.73 51.71 145.73 51.71 146.73 51.71 147.73 51.71 148.73 51.71 149.73 51.71 150.73 51.71 151.73 51.71 152.73 51.71 153.73 51.71 154.73 51.71 155.73 51.71 156.73 51.71 157.73 51.71 158.73 51.71 159.73 51.71 160.73 51.71 161.73 51.71 162.73 51.71 163.73 51.71 164.73 51.71 165.73 51.71 166.73 51.71 167.73 51.71 168.73 51.71 169.73 51.71 170.73 51.71 171.73 51.71 172.73 51.71 173.73 51.71 174.73 51.71 175.73 51.71 176.73 51.71 177.73 51.71 178.73 51.71 179.73 51.71
04 May 2008 180.00 51.67 120.61 01.08 121.61 01.03 124.61 01.05 139.61 51.67 140.61 51.67 141.61 51.67 142.61 51.67 143.61 51.67 144.61 51.67 145.61 51.67 146.61 51.67 147.61 51.67 148.61 51.67 149.61 51.67 150.61 51.67 151.61 51.67 152.61 51.67 153.61 51.67 154.61 51.67 155.61 51.67 156.61 51.67 157.61 51.67 158.61 51.67 159.61 51.67 160.61 51.67 161.61 51.67 162.61 51.67 163.61 51.67 164.61 51.67 165.61 51.67 166.61 51.67 167.61 51.67 168.61 51.67 169.61 51.67 170.61 51.67 171.61 51.67 172.61 51.67 173.61 51.67 174.61 51.67 175.61 51.67 176.61 51.67 177.61 51.67 178.61 51.67 179.61 51.67
05 May 2008 137.81 51.64 138.81 51.64 139.81 51.64 140.81 51.64 141.81 51.64 142.81 51.64 143.81 51.64 144.81 51.64 145.81 51.64 146.81 51.64 147.81 51.64 148.81 51.64 149.81 51.64 150.81 51.64 151.81 51.64 152.81 51.64 153.81 51.64 154.81 51.64 155.81 51.64 156.81 51.64 157.81 51.64 158.81 51.64 159.81 51.64 160.81 51.64 161.81 51.64 162.81 51.64 163.81 51.64 164.81 51.64 165.81 51.64 166.81 51.64 167.81 51.64 168.81 51.64 169.81 51.64 170.81 51.64 171.81 51.64 172.81 51.64 173.81 51.64 174.81 51.64 175.81 51.64 176.81 51.64 177.81 51.64
06 May 2008 137.31 51.62 138.31 51.62 139.31 51.62 140.31 51.62 141.31 51.62 142.31 51.62 143.31 51.62 144.31 51.62 145.31 51.62 146.31 51.62 147.31 51.62 148.31 51.62 149.31 51.62 150.31 51.62 151.31 51.62 152.31 51.62 153.31 51.62 154.31 51.62 155.31 51.62 156.31 51.62 157.31 51.62 158.31 51.62 159.31 51.62 160.31 51.62 161.31 51.62 162.31 51.62 163.31 51.62 164.31 51.62 165.31 51.62 166.31 51.62 167.31 51.62 168.31 51.62 169.31 51.62 170.31 51.62 171.31 51.62 172.31 51.62 173.31 51.62 174.31 51.62 175.31 51.62
07 May 2008 136.06 51.60 137.06 51.60 138.06 51.60 139.06 51.60 140.06 51.60 141.06 51.60 142.06 51.60 143.06 51.60 144.06 51.60 145.06 51.60 146.06 51.60 147.06 51.60 148.06 51.60 149.06 51.60 150.06 51.60 151.06 51.60 152.06 51.60 153.06 51.60 154.06 51.60 155.06 51.60 156.06 51.60 157.06 51.60 158.06 51.60 159.06 51.60 160.06 51.60 161.06 51.60 162.06 51.60 163.06 51.60 164.06 51.60 165.06 51.60 166.06 51.60 167.06 51.60 168.06 51.60 169.06 51.60 170.06 51.60 171.06 51.60 172.06 51.60 173.06 51.60
08 May 2008 135.03 51.60 136.03 51.60 137.03 51.60 138.03 51.60 139.03 51.60 140.03 51.60 141.03 51.60 142.03 51.60 143.03 51.60 144.03 51.60 145.03 51.60 146.03 51.60 147.03 51.60 148.03 51.60 149.03 51.60 150.03 51.60 151.03 51.60 152.03 51.60 153.03 51.60 154.03 51.60 155.03 51.60 156.03 51.60 157.03 51.60 158.03 51.60 159.03 51.60 160.03 51.60 161.03 51.60 162.03 51.60 163.03 51.60 164.03 51.60 165.03 51.60 166.03 51.60 167.03 51.60 168.03 51.60 169.03 51.60 170.03 51.60 171.03 51.60
09 May 2008 135.20 51.60 136.20 51.60 137.20 51.60 138.20 51.60 139.20 51.60 140.20 51.60 141.20 51.60 142.20 51.60 143.20 51.60 144.20 51.60 145.20 51.60 146.20 51.60 147.20 51.60 148.20 51.60 149.20 51.60 150.20 51.60 151.20 51.60 152.20 51.60 153.20 51.60 154.20 51.60 155.20 51.60 156.20 51.60 157.20 51.60 158.20 51.60 159.20 51.60 160.20 51.60 161.20 51.60 162.20 51.60 163.20 51.60 164.20 51.60 165.20 51.60 166.20 51.60 167.20 51.60 168.20 51.60 169.20 51.60
10 May 2008 134.54 51.81 135.54 51.81 136.54 51.81 137.54 51.81 138.54 51.81 139.54 51.81 140.54 51.81 141.54 51.81 142.54 51.81 143.54 51.81 144.54 51.81 145.54 51.81 146.54 51.81 147.54 51.81 148.54 51.81 149.54 51.81 150.54 51.81 151.54 51.81 152.54 51.81 153.54 51.81 154.54 51.81 155.54 51.81 156.54 51.81 157.54 51.81 158.54 51.81 159.54 51.81 160.54 51.81 161.54 51.81 162.54 51.81 163.54 51.81 164.54 51.81 165.54 51.81 166.54 51.81 167.54 51.81
11 May 2008 135.02 51.84 136.02 51.84 137.02 51.84 138.02 51.84 139.02 51.84 140.02 51.84 141.02 51.84 142.02 51.84 143.02 51.84 144.02 51.84 145.02 51.84 146.02 51.84 147.02 51.84 148.02 51.84 149.02 51.84 150.02 51.84 151.02 51.84 152.02 51.84 153.02 51.84 154.02 51.84 155.02 51.84 156.02 51.84 157.02 51.84 158.02 51.84 159.02 51.84 160.02 51.84 161.02 51.84 162.02 51.84 163.02 51.84 164.02 51.84 165.02 51.84 166.02 51.84
12 May 2008 134.64 52.07 135.64 52.07 136.64 52.07 137.64 52.07 138.64 52.07 139.64 52.07 140.64 52.07 141.64 52.07 142.64 52.07 143.64 52.07 144.64 52.07 145.64 52.07 146.64 52.07 147.64 52.07 148.64 52.07 149.64 52.07 150.64 52.07 151.64 52.07 152.64 52.07 153.64 52.07 154.64 52.07 155.64 52.07 156.64 52.07 157.64 52.07 158.64 52.07 159.64 52.07 160.64 52.07 161.64 52.07 162.64 52.07 163.64 52.07 164.64 52.07
13 May 2008 135.37 52.11 136.37 52.11 137.37 52.11 138.37 52.11 139.37 52.11 140.37 52.11 141.37 52.11 142.37 52.11 143.37 52.11 144.37 52.11 145.37 52.11 146.37 52.11 147.37 52.11 148.37 52.11 149.37 52.11 150.37 52.11 151.37 52.11 152.37 52.11 153.37 52.11 154.37 52.11 155.37 52.11 156.37 52.11 157.37 52.11 158.37 52.11 159.37 52.11 160.37 52.11 161.37 52.11 162.37 52.11 163.37 52.11
14 May 2008 136.21 52.37 137.21 52.37 138.21 52.37 139.21 52.37 140.21 52.37 141.21 52.37 142.21 52.37 143.21 52.37 144.21 52.37 145.21 52.37 146.21 52.37 147.21 52.37 148.21 52.37 149.21 52.37 150.21 52.37 151.21 52.37 152.21 52.37 153.21 52.37 154.21 52.37 155.21 52.37 156.21 52.37 157.21 52.37 158.21 52.37 159.21 52.37 160.21 52.37 161.21 52.37 162.21 52.37
15 May 2008 101.13 01.73 102.13 01.67 103.13 01.60 104.13 01.54 105.13 01.47 106.13 01.40 138.13 52.63 139.13 52.63 140.13 52.63 141.13 52.63 142.13 52.63 143.13 52.63 144.13 52.63 145.13 52.63 146.13 52.63 147.13 52.63 148.13 52.63 149.13 52.63 150.13 52.63 151.13 52.63 152.13 52.63 153.13 52.63 154.13 52.63 155.13 52.63 156.13 52.63 157.13 52.63 158.13 52.63 159.13 52.63 160.13 52.63 161.13 52.63
16 May 2008 100.14 02.39 101.14 02.33 102.14 02.27 103.14 02.21 104.14 02.14 105.14 02.07 106.14 02.00 107.14 01.92 108.14 01.85 109.14 01.77 110.14 01.69 111.14 01.60 112.14 01.52 139.14 53.10 140.14 53.10 141.14 53.10 142.14 53.10 143.14 53.10 144.14 53.10 145.14 53.10 146.14 53.10 147.14 53.10 148.14 53.10 149.14 53.10 150.14 53.10 151.14 53.10 152.14 53.10 153.14 53.10 154.14 53.10 155.14 53.10 156.14 53.10 157.14 53.10 158.14 53.10 159.14 53.10 160.14 53.10
17 May 2008 099.22 03.30 100.22 03.24 101.22 02.98 102.22 02.91 103.22 02.85 104.22 02.78 105.22 02.71 106.22 02.64 107.22 02.56 108.22 02.49 109.22 02.41 110.22 02.33 111.22 02.24 112.22 02.15 113.22 02.07 114.22 01.97 115.22 01.88 116.22 01.79 117.22 01.69 141.22 53.57 142.22 53.57 143.22 53.57 144.22 53.57 145.22 53.57 146.22 53.57 147.22 53.57 148.22 53.57 149.22 53.57 150.22 53.57 151.22 53.57 152.22 53.57 153.22 53.57 154.22 53.57 155.22 53.57 156.22 53.57 157.22 53.57 158.22 53.57 159.22 53.57
18 May 2008 101.53 03.84 102.53 03.78 103.53 03.71 104.53 03.64 105.53 03.37 106.53 03.30 107.53 03.23 108.53 03.15 109.53 03.07 110.53 02.99 111.53 02.90 112.53 02.82 113.53 02.73 114.53 02.64 115.53 02.55 116.53 02.45 117.53 02.35 118.53 02.25 119.53 02.15 120.53 02.05 121.53 01.94 122.53 01.83 123.53 01.72 143.53 54.04 144.53 54.04 145.53 54.04 146.53 54.04 147.53 54.04 148.53 54.04 149.53 54.04 150.53 54.04 151.53 54.04 152.53 54.04 153.53 54.04 154.53 54.04
19 May 2008 100.73 04.59 101.73 04.53 102.73 04.47 103.73 04.41 104.73 04.34 105.73 04.27 106.73 04.20 107.73 04.13 108.73 04.05 109.73 03.77 110.73 03.69 111.73 03.61 112.73 03.53 113.73 03.44 114.73 03.35 115.73 03.26 116.73 03.17 117.73 03.07 118.73 02.97 119.73 02.87 120.73 02.77 121.73 02.67 122.73 02.56 123.73 02.45 124.73 02.34 125.73 02.23 126.73 02.12 127.73 02.00 128.73 01.88 129.73 01.76 130.73 01.64 145.73 54.51 146.73 54.51 147.73 54.51 148.73 54.51 149.73 54.51 150.73 54.51 151.73 54.51 152.73 54.51 153.73 54.51
20 May 2008 099.98 05.74 100.98 05.69 101.98 05.63 102.98 05.57 103.98 05.31 104.98 05.25 105.98 05.18 106.98 05.11 107.98 05.04 108.98 04.97 109.98 04.89 110.98 04.81 111.98 04.73 112.98 04.65 113.98 04.37 114.98 04.28 115.98 04.19 116.98 04.10 117.98 04.01 118.98 03.91 119.98 03.82 120.98 03.72 121.98 03.62 122.98 03.51 123.98 03.41 124.98 03.30 125.98 03.19 126.98 03.08 127.98 02.97 128.98 02.85 129.98 02.74 130.98 02.62 131.98 02.49 132.98 02.37 133.98 02.25 134.98 02.12 135.98 01.99 136.98 01.86 148.98 55.17 149.98 55.17 150.98 55.17 151.98 55.17 152.98 55.17
21 May 2008 101.66 06.55 102.66 06.50 103.66 06.44 104.66 06.38 105.66 06.32 106.66 06.26 107.66 06.19 108.66 05.92 109.66 05.85 110.66 05.78 111.66 05.70 112.66 05.63 113.66 05.55 114.66 05.47 115.66 05.38 116.66 05.30 117.66 05.21 118.66 04.92 119.66 04.83 120.66 04.73 121.66 04.64 122.66 04.54 123.66 04.44 124.66 04.34 125.66 04.23 126.66 04.13 127.66 04.02 128.66 03.91 129.66 03.80 130.66 03.68 131.66 03.57 132.66 03.45 133.66 03.33 134.66 03.21 135.66 03.08 136.66 02.96 137.66 02.83 138.66 02.70 139.66 02.57 140.66 02.43 141.66 02.30 142.66 02.16
22 May 2008 101.00 07.65 102.00 07.61 103.00 07.56 104.00 07.50 105.00 07.25 106.00 07.19 107.00 07.14 108.00 07.07 109.00 07.01 110.00 06.94 111.00 06.88 112.00 06.81 113.00 06.53 114.00 06.46 115.00 06.38 116.00 06.30 117.00 06.22 118.00 06.14 119.00 06.05 120.00 05.97 121.00 05.88 122.00 05.79 123.00 05.49 124.00 05.40 125.00 05.30 126.00 05.20 127.00 05.10 128.00 05.00 129.00 04.89 130.00 04.78 131.00 04.67 132.00 04.56 133.00 04.45 134.00 04.33 135.00 04.22 136.00 04.10 137.00 03.98 138.00 03.85 139.00 03.73 140.00 03.60 141.00 03.47 142.00 03.34 143.00 03.21 144.00 03.08 145.00 02.94 146.00 02.80
23 May 2008 100.38 08.09 101.38 08.05 102.38 08.01 103.38 07.97 104.38 07.73 105.38 07.68 106.38 07.63 107.38 07.58 108.38 07.53 109.38 07.27 110.38 07.21 111.38 07.15 112.38 07.09 113.38 07.02 114.38 06.95 115.38 06.88 116.38 06.61 117.38 06.53 118.38 06.46 119.38 06.38 120.38 06.30 121.38 06.21 122.38 06.13 123.38 06.04 124.38 05.95 125.38 05.86 126.38 05.77 127.38 05.47 128.38 05.38 129.38 05.28 130.38 05.18 131.38 05.07 132.38 04.97 133.38 04.86 134.38 04.75 135.38 04.64 136.38 04.53 137.38 04.41 138.38 04.30 139.38 04.18 140.38 04.06 141.38 03.93 142.38 03.81 143.38 03.68 144.38 03.56 145.38 03.43 146.38 03.29 147.38 03.16 148.38 03.02
24 May 2008 099.79 08.39 100.79 08.37 101.79 08.35 102.79 08.12 103.79 08.09 104.79 08.05 105.79 08.02 106.79 07.98 107.79 07.73 108.79 07.69 109.79 07.64 110.79 07.59 111.79 07.54 112.79 07.28 113.79 07.22 114.79 07.16 115.79 07.10 116.79 07.03 117.79 06.97 118.79 06.90 119.79 06.83 120.79 06.55 121.79 06.48 122.79 06.40 123.79 06.32 124.79 06.24 125.79 06.15 126.79 06.06 127.79 05.98 128.79 05.89 129.79 05.79 130.79 05.50 131.79 05.40 132.79 05.30 133.79 05.20 134.79 05.10 135.79 05.00 136.79 04.89 137.79 04.78 138.79 04.67 139.79 04.56 140.79 04.45 141.79 04.33 142.79 04.21 143.79 04.09 144.79 03.97 145.79 03.85 146.79 03.72 147.79 03.59
25 May 2008 100.92 08.56 101.92 08.54 102.92 08.33 103.92 08.31 104.92 08.29 105.92 08.06 106.92 08.04 107.92 08.00 108.92 07.97 109.92 07.93 110.92 07.69 111.92 07.65 112.92 07.61 113.92 07.56 114.92 07.51 115.92 07.46 116.92 07.20 117.92 07.14 118.92 07.08 119.92 07.02 120.92 06.96 121.92 06.89 122.92 06.82 123.92 06.55 124.92 06.48 125.92 06.40 126.92 06.32 127.92 06.24 128.92 06.16 129.92 06.08 130.92 05.99 131.92 05.90 132.92 05.81 133.92 05.52 134.92 05.43 135.92 05.33 136.92 05.23 137.92 05.13 138.92 05.03 139.92 04.93 140.92 04.82 141.92 04.71 142.92 04.60 143.92 04.49 144.92 04.38 145.92 04.26
26 May 2008 100.39 08.45 101.39 08.46 102.39 08.26 103.39 08.26 104.39 08.26 105.39 08.05 106.39 08.04 107.39 08.02 108.39 08.01 109.39 07.79 110.39 07.76 111.39 07.73 112.39 07.70 113.39 07.47 114.39 07.43 115.39 07.39 116.39 07.35 117.39 07.31 118.39 07.26 119.39 07.01 120.39 06.96 121.39 06.91 122.39 06.85 123.39 06.79 124.39 06.73 125.39 06.66 126.39 06.40 127.39 06.33 128.39 06.26 129.39 06.19 130.39 06.11 131.39 06.03 132.39 05.95 133.39 05.87 134.39 05.79 135.39 05.70 136.39 05.61 137.39 05.33 138.39 05.23 139.39 05.14 140.39 05.04 141.39 04.94 142.39 04.84 143.39 04.74 144.39 04.64 145.39 04.53
27 May 2008 099.89 08.28 100.89 08.32 101.89 08.14 102.89 08.16 103.89 08.18 104.89 07.99 105.89 08.00 106.89 08.01 107.89 07.81 108.89 07.80 109.89 07.80 110.89 07.79 111.89 07.57 112.89 07.55 113.89 07.53 114.89 07.51 115.89 07.29 116.89 07.26 117.89 07.22 118.89 07.19 119.89 07.15 120.89 07.11 121.89 06.87 122.89 06.82 123.89 06.77 124.89 06.72 125.89 06.67 126.89 06.61 127.89 06.55 128.89 06.29 129.89 06.23 130.89 06.17 131.89 06.10 132.89 06.03 133.89 05.96 134.89 05.88 135.89 05.81 136.89 05.73 137.89 05.65 138.89 05.36 139.89 05.28 140.89 05.19 141.89 05.10 142.89 05.01 143.89 04.92 144.89 04.82
28 May 2008 100.63 07.86 101.63 07.91 102.63 07.96 103.63 07.80 104.63 07.83 105.63 07.86 106.63 07.69 107.63 07.71 108.63 07.72 109.63 07.54 110.63 07.54 111.63 07.55 112.63 07.55 113.63 07.35 114.63 07.34 115.63 07.33 116.63 07.32 117.63 07.10 118.63 07.08 119.63 07.06 120.63 07.03 121.63 07.00 122.63 06.97 123.63 06.74 124.63 06.70 125.63 06.66 126.63 06.62 127.63 06.57 128.63 06.53 129.63 06.48 130.63 06.22 131.63 06.17 132.63 06.11 133.63 06.05 134.63 05.99 135.63 05.92 136.63 05.86 137.63 05.79 138.63 05.72 139.63 05.64 140.63 05.37 141.63 05.29 142.63 05.21 143.63 05.12
29 May 2008 100.18 07.44 101.18 07.52 102.18 07.39 103.18 07.46 104.18 07.51 105.18 07.37 106.18 07.42 107.18 07.46 108.18 07.30 109.18 07.33 110.18 07.36 111.18 07.19 112.18 07.21 113.18 07.22 114.18 07.23 115.18 07.04 116.18 07.05 117.18 07.05 118.18 07.05 119.18 06.84 120.18 06.83 121.18 06.82 122.18 06.80 123.18 06.79 132.18 06.09 133.18 06.04 134.18 05.99 135.18 05.94 136.18 05.89 137.18 05.83 138.18 05.77 139.18 05.71 140.18 05.65 141.18 05.58 142.18 05.31 143.18 05.24
30 May 2008 099.75 06.80 100.75 06.71 101.75 06.80 102.75 06.70 103.75 06.78 104.75 06.86 105.75 06.73 106.75 06.80 107.75 06.86 108.75 06.71 109.75 06.76 110.75 06.81 111.75 06.65 112.75 06.69 113.75 06.72 114.75 06.75 115.75 06.57 116.75 06.59 117.75 06.61 118.75 06.62 119.75 06.43 120.75 06.43 121.75 06.43 122.75 06.43 123.75 06.42 124.75 06.41 125.75 06.20 126.75 06.19 127.75 06.17 128.75 06.15 129.75 06.12 130.75 06.10 131.75 06.07 132.75 05.83 133.75 05.80 134.75 05.76 135.75 05.72 136.75 05.68 137.75 05.63 138.75 05.58 139.75 05.53 140.75 05.48 141.75 05.22 142.75 05.16
31 May 2008 100.24 06.05 101.24 05.97 102.24 06.09 103.24 06.00 104.24 06.10 105.24 06.20 106.24 06.09 107.24 06.17 108.24 06.25 109.24 06.12 110.24 06.19 111.24 06.25 112.24 06.11 113.24 06.16 114.24 06.20 115.24 06.25 116.24 06.09 117.24 06.12 118.24 06.15 119.24 06.17 120.24 06.00 121.24 06.02 122.24 06.03 123.24 06.04 124.24 06.05 125.24 05.85 126.24 05.85 127.24 05.85 128.24 05.84 129.24 05.83 130.24 05.82 131.24 05.81 132.24 05.59 133.24 05.57 134.24 05.54 135.24 05.52 136.24 05.49 137.24 05.45 138.24 05.42 139.24 05.38 140.24 05.34 141.24 05.30
01 Jun 2008 099.85 05.23 100.85 05.18 101.85 05.32 102.85 05.25 103.85 05.37 104.85 05.49 105.85 05.40 106.85 05.50 107.85 05.60 108.85 05.49 109.85 05.58 110.85 05.66 111.85 05.53 112.85 05.60 113.85 05.67 114.85 05.73 115.85 05.58 116.85 05.63 117.85 05.68 118.85 05.72 119.85 05.56 120.85 05.60 121.85 05.63 122.85 05.65 123.85 05.67 124.85 05.49 125.85 05.51 126.85 05.52 127.85 05.53 128.85 05.53 129.85 05.54 130.85 05.53 131.85 05.33 132.85 05.32 133.85 05.31 134.85 05.30 135.85 05.28 136.85 05.26 137.85 05.24 138.85 05.21 139.85 05.19 140.85 05.16
02 Jun 2008 099.47 04.32 100.47 04.48 101.47 04.44 102.47 04.59 103.47 04.73 104.47 04.66 105.47 04.79 106.47 04.91 107.47 04.83 108.47 04.93 109.47 05.04 110.47 04.93 111.47 05.03 112.47 05.11 113.47 05.19 114.47 05.07 115.47 05.14 116.47 05.21 117.47 05.27 118.47 05.33 119.47 05.18 120.47 05.23 121.47 05.27 122.47 05.32 123.47 05.35 124.47 05.19 125.47 05.22 126.47 05.24 127.47 05.26 128.47 05.28 129.47 05.30 130.47 05.31 131.47 05.12 132.47 05.12 133.47 05.12 134.47 05.12 135.47 05.12 136.47 05.11 137.47 05.10 138.47 05.09 139.47 05.07 140.47 04.85
03 Jun 2008 099.70 04.01 100.70 03.94 101.70 03.90 102.70 03.86 103.70 04.01 104.70 04.15 105.70 04.09 106.70 04.22 107.70 04.35 108.70 04.46 109.70 04.38 110.70 04.49 111.70 04.59 112.70 04.68 113.70 04.58 114.70 04.66 115.70 04.75 116.70 04.82 117.70 04.70 118.70 04.76 119.70 04.83 120.70 04.89 121.70 04.94 122.70 04.79 123.70 04.84 124.70 04.88 125.70 04.92 126.70 04.96 127.70 04.99 128.70 05.02 129.70 04.85 130.70 04.87 131.70 04.89 132.70 04.90 133.70 04.92 134.70 04.92 135.70 04.93 136.70 04.93 137.70 04.93 138.70 04.93 139.70 04.72
04 Jun 2008 099.35 04.04 100.35 03.99 101.35 03.93 102.35 03.87 103.35 03.80 104.35 03.73 105.35 03.66 106.35 03.71 107.35 03.64 108.35 03.77 109.35 03.90 110.35 04.01 111.35 03.93 112.35 04.03 113.35 04.14 114.35 04.24 115.35 04.13 116.35 04.22 117.35 04.30 118.35 04.38 119.35 04.46 120.35 04.53 121.35 04.39 122.35 04.46 123.35 04.51 124.35 04.57 125.35 04.62 126.35 04.67 127.35 04.71 128.35 04.55 129.35 04.59 130.35 04.62 131.35 04.65 132.35 04.67 133.35 04.70 134.35 04.72 135.35 04.73 136.35 04.74 137.35 04.55 138.35 04.56 139.35 04.56
05 Jun 2008 099.02 03.92 100.02 03.87 101.02 03.82 102.02 03.77 103.02 03.71 104.02 03.65 105.02 03.59 106.02 03.52 107.02 03.45 108.02 03.38 109.02 03.31 110.02 03.26 111.02 03.38 112.02 03.49 113.02 03.40 114.02 03.51 115.02 03.61 116.02 03.71 117.02 03.80 118.02 03.89 119.02 03.77 120.02 03.85 121.02 03.93 122.02 04.00 123.02 04.07 124.02 04.13 125.02 04.19 126.02 04.05 127.02 04.10 128.02 04.15 129.02 04.20 130.02 04.24 131.02 04.28 132.02 04.31 133.02 04.34 134.02 04.37 135.02 04.20 136.02 04.22 137.02 04.24 138.02 04.26 139.02 04.27
06 Jun 2008 098.70 03.96 099.70 03.92 100.70 03.88 101.70 03.83 102.70 03.78 103.70 03.73 104.70 03.67 105.70 03.61 106.70 03.55 107.70 03.49 108.70 03.42 109.70 03.35 110.70 03.27 111.70 03.19 112.70 03.11 113.70 03.21 114.70 03.32 115.70 03.22 116.70 03.32 117.70 03.42 118.70 03.51 119.70 03.59 120.70 03.68 121.70 03.76 122.70 03.63 123.70 03.70 124.70 03.77 125.70 03.83 126.70 03.89 127.70 03.95 128.70 04.00 129.70 04.05 130.70 04.10 131.70 04.14 132.70 03.98 133.70 04.02 134.70 04.05 135.70 04.08 136.70 04.11 137.70 04.13 138.70 04.15
07 Jun 2008 098.58 04.00 099.58 03.97 100.58 03.93 101.58 03.89 102.58 03.84 103.58 03.80 104.58 03.74 105.58 03.69 106.58 03.64 107.58 03.58 108.58 03.51 109.58 03.45 110.58 03.38 111.58 03.50 112.58 03.43 113.58 03.35 114.58 03.26 115.58 03.18 116.58 03.12 117.58 03.22 118.58 03.31 119.58 03.20 120.58 03.29 121.58 03.37 122.58 03.45 123.58 03.53 124.58 03.60 125.58 03.67 126.58 03.74 127.58 03.80 128.58 03.86 129.58 03.72 130.58 03.77 131.58 03.82 132.58 03.86 133.58 03.90 134.58 03.94 135.58 03.98 136.58 04.01 137.58 04.04
08 Jun 2008 098.28 03.99 099.28 03.96 100.28 03.93 101.28 03.89 102.28 03.85 103.28 03.81 104.28 03.77 105.28 03.72 106.28 03.67 107.28 03.61 108.28 03.75 109.28 03.69 110.28 03.63 111.28 03.56 112.28 03.49 113.28 03.41 114.28 03.33 115.28 03.25 116.28 03.16 117.28 03.07 118.28 03.18 119.28 03.08 120.28 03.08 121.28 03.17 122.28 03.25 123.28 03.33 124.28 03.41 125.28 03.48 126.28 03.35 127.28 03.42 128.28 03.48 129.28 03.54 130.28 03.60 131.28 03.65 132.28 03.71 133.28 03.75 134.28 03.80 135.28 03.84 136.28 03.88 137.28 03.91
09 Jun 2008 098.23 04.12 099.23 04.10 100.23 04.07 101.23 04.03 102.23 04.00 103.23 03.96 104.23 03.92 105.23 04.07 106.23 04.03 107.23 03.97 108.23 03.92 109.23 03.86 110.23 03.80 111.23 03.73 112.23 03.66 113.23 03.59 114.23 03.71 115.23 03.63 116.23 03.55 117.23 03.46 118.23 03.37 119.23 03.27 120.23 03.17 121.23 03.27 122.23 03.16 123.23 03.14 124.23 03.22 125.23 03.29 126.23 03.37 127.23 03.44 128.23 03.50 129.23 03.57 130.23 03.63 131.23 03.68 132.23 03.74 133.23 03.79 134.23 03.84 135.23 03.88 136.23 03.92 137.23 03.96
10 Jun 2008 097.95 04.21 098.95 04.19 099.95 04.16 100.95 04.33 101.95 04.30 102.95 04.26 103.95 04.23 104.95 04.18 105.95 04.14 106.95 04.09 107.95 04.04 108.95 03.98 109.95 03.92 110.95 04.06 111.95 03.99 112.95 03.92 113.95 03.85 114.95 03.77 115.95 03.68 116.95 03.60 117.95 03.71 118.95 03.61 119.95 03.51 120.95 03.40 121.95 03.30 122.95 03.38 123.95 03.26 124.95 03.27 125.95 03.35 126.95 03.42 127.95 03.49 128.95 03.55 129.95 03.62 130.95 03.68 131.95 03.73 132.95 03.79 133.95 03.84 134.95 03.89 135.95 03.93 136.95 03.97
11 Jun 2008 097.68 04.51 098.68 04.49 099.68 04.47 100.68 04.44 101.68 04.41 102.68 04.38 103.68 04.34 104.68 04.30 105.68 04.26 106.68 04.41 107.68 04.36 108.68 04.31 109.68 04.25 110.68 04.19 111.68 04.12 112.68 04.05 113.68 04.18 114.68 04.10 115.68 04.01 116.68 03.93 117.68 03.83 118.68 03.94 119.68 03.84 120.68 03.73 121.68 03.62 122.68 03.50 123.68 03.58 124.68 03.45 125.68 03.38 126.68 03.45 127.68 03.52 128.68 03.59 129.68 03.65 130.68 03.72 131.68 03.77 132.68 03.83 133.68 03.88 134.68 03.93 135.68 03.98 136.68 04.02
12 Jun 2008 096.79 04.81 097.79 04.80 098.79 04.78 099.79 04.75 100.79 04.73 101.79 04.70 102.79 04.86 103.79 04.83 104.79 04.79 105.79 04.74 106.79 04.69 107.79 04.64 108.79 04.58 109.79 04.72 110.79 04.66 111.79 04.59 112.79 04.52 113.79 04.44 114.79 04.56 115.79 04.47 116.79 04.38 117.79 04.29 118.79 04.19 119.79 04.28 120.79 04.17 121.79 04.05 122.79 03.93 123.79 04.00 124.79 03.86 125.79 03.72 126.79 03.78 127.79 03.80 128.79 03.87 129.79 03.93 130.79 03.99 131.79 04.05 132.79 04.11 133.79 04.16 134.79 04.21 135.79 04.26 136.79 04.30
13 Jun 2008 096.53 04.96 097.53 04.94 098.53 05.12 099.53 05.10 100.53 05.07 101.53 05.04 102.53 05.01 103.53 04.97 104.53 04.93 105.53 05.08 106.53 05.03 107.53 04.98 108.53 04.92 109.53 04.86 110.53 04.99 111.53 04.92 112.53 04.84 113.53 04.76 114.53 04.68 115.53 04.79 116.53 04.69 117.53 04.59 118.53 04.49 119.53 04.57 120.53 04.46 121.53 04.33 122.53 04.40 123.53 04.27 124.53 04.12 125.53 04.17 126.53 04.02 127.53 03.94 128.53 04.01 129.53 04.07 130.53 04.13 131.53 04.19 132.53 04.25 133.53 04.30 134.53 04.35 135.53 04.40 136.53 04.44
14 Jun 2008 096.29 05.30 097.29 05.28 098.29 05.25 099.29 05.23 100.29 05.20 101.29 05.37 102.29 05.33 103.29 05.29 104.29 05.25 105.29 05.20 106.29 05.34 107.29 05.29 108.29 05.23 109.29 05.16 110.29 05.09 111.29 05.21 112.29 05.13 113.29 05.05 114.29 04.96 115.29 05.06 116.29 04.96 117.29 04.85 118.29 04.93 119.29 04.81 120.29 04.69 121.29 04.75 122.29 04.61 123.29 04.47 124.29 04.51 125.29 04.35 126.29 04.38 127.29 04.20 128.29 04.17 129.29 04.23 130.29 04.29 131.29 04.35 132.29 04.41 133.29 04.46 134.29 04.51 135.29 04.55 136.29 04.60
15 Jun 2008 095.35 05.43 096.35 05.41 097.35 05.59 098.35 05.56 099.35 05.53 100.35 05.50 101.35 05.46 102.35 05.62 103.35 05.57 104.35 05.52 105.35 05.47 106.35 05.41 107.35 05.54 108.35 05.47 109.35 05.40 110.35 05.52 111.35 05.44 112.35 05.35 113.35 05.25 114.35 05.35 115.35 05.24 116.35 05.13 117.35 05.21 118.35 05.08 119.35 05.14 120.35 05.00 121.35 04.85 122.35 04.89 123.35 04.73 124.35 04.76 125.35 04.57 126.35 04.58 127.35 04.38 128.35 04.37 129.35 04.43 130.35 04.49 131.35 04.55 132.35 04.60 133.35 04.65 134.35 04.69 135.35 04.74 136.35 04.78
16 Jun 2008 095.11 05.74 096.11 05.71 097.11 05.68 098.11 05.85 099.11 05.82 100.11 05.78 101.11 05.73 102.11 05.68 103.11 05.83 104.11 05.77 105.11 05.71 106.11 05.64 107.11 05.77 108.11 05.69 109.11 05.61 110.11 05.72 111.11 05.62 112.11 05.52 113.11 05.61 114.11 05.50 115.11 05.58 116.11 05.45 117.11 05.31 118.11 05.37 119.11 05.22 120.11 05.26 121.11 05.09 122.11 05.11 123.11 04.93 124.11 04.93 125.11 04.72 126.11 04.70 127.11 04.68 128.11 04.58 129.11 04.63 130.11 04.69 131.11 04.74 132.11 04.79 133.11 04.83 134.11 04.88 135.11 04.92 136.11 04.95
17 Jun 2008 094.88 06.07 095.88 06.04 096.88 06.01 097.88 05.97 098.88 06.12 099.88 06.07 100.88 06.02 101.88 05.96 102.88 06.10 103.88 06.03 104.88 05.96 105.88 06.08 106.88 06.00 107.88 05.91 108.88 06.01 109.88 05.91 110.88 05.80 111.88 05.88 112.88 05.76 113.88 05.82 114.88 05.68 115.88 05.74 116.88 05.58 117.88 05.62 118.88 05.44 119.88 05.46 120.88 05.26 121.88 05.26 122.88 05.24 123.88 05.02 124.88 04.98 125.88 04.93 126.88 04.79 127.88 04.85 128.88 04.90 129.88 04.95 130.88 05.00 131.88 05.04 132.88 05.28 133.88 05.32 134.88 05.36 135.88 05.39
18 Jun 2008 094.01 06.12 095.01 06.29 096.01 06.24 097.01 06.20 098.01 06.14 099.01 06.29 100.01 06.23 101.01 06.16 102.01 06.29 103.01 06.21 104.01 06.12 105.01 06.23 106.01 06.14 107.01 06.04 108.01 06.13 109.01 06.01 110.01 06.09 111.01 05.95 112.01 06.01 113.01 05.87 114.01 05.91 115.01 05.74 116.01 05.77 117.01 05.58 118.01 05.59 119.01 05.58 120.01 05.36 121.01 05.33 122.01 05.28 123.01 05.03 124.01 04.95 125.01 04.92 126.01 04.98 127.01 05.03 128.01 05.07 129.01 05.32 130.01 05.36 131.01 05.40 132.01 05.44 133.01 05.48 134.01 05.51 135.01 05.54 136.01 05.57 137.01 05.59
19 Jun 2008 094.40 06.25 095.40 06.39 096.40 06.34 097.40 06.27 098.40 06.40 099.40 06.33 100.40 06.25 101.40 06.36 102.40 06.27 103.40 06.37 104.40 06.26 105.40 06.15 106.40 06.23 107.40 06.10 108.40 06.17 109.40 06.02 110.40 06.07 111.40 05.91 112.40 05.94 113.40 05.75 114.40 05.76 115.40 05.76 116.40 05.54 117.40 05.52 118.40 05.48 119.40 05.42 120.40 05.15 121.40 05.07 122.40 05.00 123.40 05.05 124.40 05.10 125.40 05.35 126.40 05.39 127.40 05.44 128.40 05.48 129.40 05.51 130.40 05.55 131.40 05.58 132.40 05.61 133.40 05.64 134.40 05.86 135.40 05.88 136.40 05.90
20 Jun 2008 094.74 06.45 095.74 06.38 096.74 06.30 097.74 06.42 098.74 06.33 099.74 06.23 100.74 06.33 101.74 06.22 102.74 06.30 103.74 06.18 104.74 06.24 105.74 06.10 106.74 06.15 107.74 05.99 108.74 06.02 109.74 05.84 110.74 05.85 111.74 05.85 112.74 05.64 113.74 05.62 114.74 05.58 115.74 05.33 116.74 05.27 117.74 05.19 118.74 05.09 119.74 05.05 120.74 05.10 121.74 05.35 122.74 05.39 123.74 05.44 124.74 05.48 125.74 05.52 126.74 05.55 127.74 05.59 128.74 05.62 129.74 05.65 130.74 05.87 131.74 05.89 132.74 05.91 133.74 05.93 134.74 05.94 135.74 05.95 136.74 05.96
21 Jun 2008 095.05 06.32 096.05 06.23 097.05 06.32 098.05 06.22 099.05 06.30 100.05 06.18 101.05 06.05 102.05 06.11 103.05 05.96 104.05 06.00 105.05 06.04 106.05 05.86 107.05 05.87 108.05 05.68 109.05 05.67 110.05 05.65 111.05 05.42 112.05 05.37 113.05 05.31 114.05 05.24 115.05 04.96 116.05 05.02 117.05 05.07 118.05 05.32 119.05 05.36 120.05 05.41 121.05 05.45 122.05 05.49 123.05 05.53 124.05 05.56 125.05 05.59 126.05 05.62 127.05 05.64 128.05 05.87 129.05 05.89 130.05 05.90 131.05 05.92 132.05 05.93 133.05 05.93 134.05 05.94 135.05 06.14 136.05 06.13 137.05 06.13
22 Jun 2008 094.85 06.09 095.85 05.98 096.85 06.05 097.85 05.92 098.85 05.98 099.85 05.83 100.85 05.87 101.85 05.70 102.85 05.72 103.85 05.53 104.85 05.53 105.85 05.52 106.85 05.30 107.85 05.27 108.85 03.62 109.85 03.56 110.85 03.29 111.85 04.93 112.85 04.98 113.85 05.03 114.85 05.08 115.85 05.33 116.85 05.37 117.85 05.41 118.85 05.45 119.85 05.48 120.85 05.51 121.85 05.54 122.85 05.57 123.85 05.59 124.85 05.81 125.85 05.83 126.85 05.84 127.85 05.86 128.85 05.86 129.85 05.87 130.85 05.87 131.85 06.07 132.85 06.06 133.85 06.06 134.85 06.04 135.85 06.03 136.85 06.21
23 Jun 2008 095.12 05.67 096.12 05.72 097.12 05.57 098.12 05.60 099.12 05.43 100.12 05.44 101.12 05.25 102.12 05.25 103.12 05.03 104.12 05.00 105.12 04.96 106.12 04.74 107.12 04.79 108.12 04.85 109.12 04.90 110.12 04.95 111.12 05.00 112.12 05.04 113.12 05.28 114.12 05.32 115.12 05.36 116.12 05.39 117.12 05.42 118.12 05.45 119.12 05.47 120.12 05.50 121.12 05.52 122.12 05.53 123.12 05.75 124.12 05.76 125.12 05.76 126.12 05.77 127.12 05.77 128.12 05.77 129.12 05.96 130.12 05.95 131.12 05.94 132.12 05.92 133.12 05.90 134.12 05.88 135.12 06.05 136.12 06.02 137.12 05.98
24 Jun 2008 095.35 05.06 096.35 05.08 097.35 04.90 098.35 04.90 099.35 04.69 100.35 04.67 101.35 04.64 102.35 04.58 103.35 04.63 104.35 04.69 105.35 04.74 106.35 04.79 107.35 04.83 108.35 04.88 109.35 04.92 110.35 04.95 111.35 05.19 112.35 05.22 113.35 05.25 114.35 05.28 115.35 05.30 116.35 05.32 117.35 05.34 118.35 05.35 119.35 05.37 120.35 05.58 121.35 05.58 122.35 05.58 123.35 05.58 124.35 05.58 125.35 05.57 126.35 05.56 127.35 05.75 128.35 05.73 129.35 05.71 130.35 05.69 131.35 05.66 132.35 05.82 133.35 05.79 134.35 05.75 135.35 05.70 136.35 05.65
25 Jun 2008 095.56 04.42 096.56 04.35 097.56 04.41 098.56 04.47 099.56 04.53 100.56 04.58 101.56 04.63 102.56 04.68 103.56 04.72 104.56 04.76 105.56 04.80 106.56 04.84 107.56 04.87 108.56 04.90 109.56 05.13 110.56 05.16 111.56 05.18 112.56 05.20 113.56 05.22 114.56 05.23 115.56 05.24 116.56 05.25 117.56 05.25 118.56 05.25 119.56 05.45 120.56 05.45 121.56 05.44 122.56 05.43 123.56 05.41 134.56 05.40 135.56 05.53 136.56 05.46 137.56 05.39
26 Jun 2008 095.64 04.40 096.64 04.46 097.64 04.50 098.64 04.55 099.64 04.59 100.64 04.64 101.64 04.67 102.64 04.71 103.64 04.74 104.64 04.77 105.64 04.80 106.64 04.82 107.64 04.85 108.64 05.06 109.64 05.08 110.64 05.09 111.64 05.10 112.64 05.11 113.64 05.11 114.64 05.12 115.64 05.11 116.64 05.11 117.64 05.30 118.64 05.29 119.64 05.27 120.64 05.25 121.64 05.23 122.64 05.20 123.64 05.18 124.64 05.34 125.64 05.30 126.64 05.26 127.64 05.22 128.64 05.17 129.64 05.32 130.64 05.26 131.64 05.20 132.64 05.13 133.64 05.06 134.64 05.18 135.64 05.10 136.64 05.01 137.64 04.92
27 Jun 2008 095.89 04.47 096.89 04.51 097.89 04.54 098.89 04.58 099.89 04.61 100.89 04.64 101.89 04.67 102.89 04.69 103.89 04.71 104.89 04.73 105.89 04.74 106.89 04.75 107.89 04.96 108.89 04.97 109.89 04.97 110.89 04.97 111.89 04.97 112.89 04.96 113.89 04.95 114.89 04.94 115.89 04.92 116.89 04.91 117.89 05.08 118.89 05.06 119.89 05.03 120.89 04.99 121.89 04.96 122.89 04.91 123.89 05.07 124.89 05.02 125.89 04.97 126.89 04.91 127.89 04.85 128.89 04.79 129.89 04.92 130.89 04.84 131.89 04.76 132.89 04.68 133.89 04.79 134.89 04.69 135.89 04.60 136.89 04.49
28 Jun 2008 096.01 04.47 097.01 04.50 098.01 04.52 099.01 04.55 100.01 04.57 101.01 04.58 102.01 04.60 103.01 04.61 104.01 04.62 105.01 04.63 106.01 04.63 107.01 04.63 108.01 04.83 109.01 04.82 110.01 04.81 111.01 04.80 112.01 04.78 113.01 04.76 114.01 04.74 115.01 04.71 116.01 04.69 117.01 04.65 118.01 04.82 119.01 04.78 120.01 04.73 121.01 04.69 122.01 04.64 123.01 04.58 124.01 04.72 125.01 04.66 126.01 04.59 127.01 04.52 128.01 04.45 129.01 04.36 130.01 04.48 131.01 04.39 132.01 04.30 133.01 04.20 134.01 04.29 135.01 04.18 136.01 04.07 137.01 03.95 138.01 04.02
29 Jun 2008 096.12 04.28 097.12 04.30 098.12 04.31 099.12 04.33 100.12 04.34 101.12 04.34 102.12 04.35 103.12 04.35 104.12 04.34 105.12 04.34 106.12 04.33 107.12 04.32 108.12 04.30 109.12 04.49 110.12 04.46 111.12 04.44 112.12 04.41 113.12 04.38 114.12 04.35 115.12 04.31 116.12 04.27 117.12 04.22 118.12 04.37 119.12 04.32 120.12 04.27 121.12 04.21 122.12 04.14 123.12 04.07 124.12 04.00 125.12 04.13 126.12 04.05 127.12 03.96 128.12 03.87 129.12 03.78 130.12 03.88 131.12 03.78 132.12 03.67 133.12 03.56 134.12 03.44 135.12 03.52 136.12 03.39 137.12 03.25 138.12 55.04
30 Jun 2008 096.19 04.25 097.19 04.25 098.19 04.26 099.19 04.26 100.19 04.26 101.19 04.26 102.19 04.25 103.19 04.24 104.19 04.23 105.19 04.21 106.19 04.19 107.19 04.17 108.19 04.14 109.19 04.31 110.19 04.28 111.19 04.24 112.19 04.21 113.19 04.16 114.19 04.12 115.19 04.07 116.19 04.02 117.19 03.96 118.19 03.90 119.19 04.04 120.19 03.97 121.19 03.90 122.19 03.82 123.19 03.74 124.19 03.66 125.19 03.57 126.19 03.68 127.19 03.59 128.19 03.49 129.19 03.38 130.19 03.27 131.19 03.36 132.19 03.24 133.19 03.11 134.19 02.98 135.19 02.85 136.19 02.91 137.19 55.02
01 Jul 2008 096.25 04.20 097.25 04.20 098.25 04.20 099.25 04.19 100.25 04.18 101.25 04.16 102.25 04.15 103.25 04.13 104.25 04.10 105.25 04.08 106.25 04.05 107.25 04.01 108.25 03.98 109.25 03.94 110.25 03.90 111.25 04.05 112.25 04.00 113.25 03.95 114.25 03.90 115.25 03.84 116.25 03.77 117.25 03.71 118.25 03.64 119.25 03.57 120.25 03.69 121.25 03.61 122.25 03.52 123.25 03.43 124.25 03.34 125.25 03.24 126.25 03.14 127.25 03.24 128.25 03.13 129.25 03.01 130.25 02.89 131.25 02.77 132.25 02.64 133.25 02.71 134.25 02.57 136.25 55.00 137.25 55.00 138.25 55.00
02 Jul 2008 096.28 04.09 097.28 04.08 098.28 04.07 099.28 04.05 100.28 04.03 101.28 04.01 102.28 03.98 103.28 03.95 104.28 03.92 105.28 03.89 106.28 03.85 107.28 03.81 108.28 03.76 109.28 03.71 110.28 03.66 111.28 03.61 112.28 03.55 113.28 03.69 114.28 03.63 115.28 03.56 116.28 03.49 117.28 03.41 118.28 03.34 119.28 03.25 120.28 03.17 121.28 03.08 122.28 03.19 123.28 03.09 124.28 02.99 125.28 02.88 126.28 02.78 127.28 02.66 135.28 54.93 136.28 54.93 137.28 54.93 138.28 54.93
03 Jul 2008 096.31 04.13 097.31 04.11 098.31 04.09 099.31 04.06 100.31 04.03 101.31 04.00 102.31 03.97 103.31 03.93 104.31 03.89 105.31 03.85 106.31 03.80 107.31 03.75 108.31 03.70 109.31 03.65 110.31 03.59 111.31 03.53 112.31 03.46 113.31 03.39 114.31 03.32 115.31 03.45 116.31 03.37 117.31 03.29 118.31 03.20 119.31 03.11 120.31 03.02 121.31 02.93 122.31 02.83 123.31 02.72 124.31 02.62 125.31 02.71 126.31 02.59 127.31 02.47 134.31 54.99 135.31 54.99 136.31 54.99 137.31 54.99 138.31 54.99
04 Jul 2008 096.31 04.11 097.31 04.09 098.31 04.06 099.31 04.03 100.31 03.99 101.31 03.95 102.31 03.91 103.31 03.87 104.31 03.82 105.31 03.77 106.31 03.72 107.31 03.67 108.31 03.61 109.31 03.55 110.31 03.48 111.31 03.41 112.31 03.34 113.31 03.27 114.31 03.19 115.31 03.11 116.31 03.03 117.31 02.94 118.31 03.05 119.31 02.95 120.31 02.86 121.31 02.76 122.31 02.65 123.31 02.54 134.31 55.01 135.31 55.01 136.31 55.01
05 Jul 2008 096.31 04.13 097.31 04.10 098.31 04.06 099.31 04.02 100.31 03.98 101.31 03.94 102.31 03.89 103.31 03.84 104.31 03.79 105.31 03.74 106.31 03.68 107.31 03.62 108.31 03.55 109.31 03.48 110.31 03.41 111.31 03.34 112.31 03.27 113.31 03.19 114.31 03.10 115.31 03.02 116.31 02.93 117.31 02.84 118.31 02.74 119.31 02.65 120.31 02.55 121.31 02.64 122.31 02.53 134.31 55.03 135.31 55.03 136.31 55.03
06 Jul 2008 096.30 04.34 097.30 04.31 098.30 04.27 099.30 04.22 100.30 04.18 101.30 04.13 102.30 04.08 103.30 04.02 104.30 03.97 105.30 03.91 106.30 03.84 107.30 03.78 108.30 03.71 109.30 03.64 110.30 03.56 111.30 03.49 112.30 03.41 113.30 03.32 114.30 03.24 115.30 03.15 116.30 03.06 117.30 02.96 118.30 02.86 119.30 02.76 120.30 02.66 135.30 55.23 136.30 55.23
07 Jul 2008 096.25 04.45 097.25 04.41 098.25 04.37 099.25 04.32 100.25 04.27 101.25 04.22 102.25 04.16 103.25 04.10 104.25 04.04 105.25 03.98 106.25 03.91 107.25 03.84 108.25 03.77 109.25 03.70 110.25 03.62 111.25 03.54 112.25 03.46 113.25 03.37 114.25 03.28 115.25 03.19 116.25 03.10 117.25 03.00 118.25 02.90 119.25 02.80 120.25 02.69 135.25 55.29
08 Jul 2008 096.10 04.60 097.10 04.55 098.10 04.50 099.10 04.45 100.10 04.40 101.10 04.34 102.10 04.29 103.10 04.23 104.10 04.16 105.10 04.10 106.10 04.03 107.10 03.96 108.10 03.88 109.10 03.80 110.10 03.73 111.10 03.64 112.10 03.56 113.10 03.47 114.10 03.38 115.10 03.29 116.10 03.19 117.10 03.10 118.10 03.00 119.10 02.89 120.10 02.79 121.10 02.68
09 Jul 2008 096.06 04.76 097.06 04.72 098.06 04.67 099.06 04.61 100.06 04.56 101.06 04.50 102.06 04.44 103.06 04.38 104.06 04.31 105.06 04.24 106.06 04.17 107.06 04.10 108.06 04.02 109.06 03.95 110.06 03.86 111.06 03.78 112.06 03.70 113.06 03.61 114.06 03.52 115.06 03.42 116.06 03.33 117.06 03.23 118.06 03.13 119.06 03.02 120.06 02.92 121.06 02.81 122.06 02.70 123.06 02.58
10 Jul 2008 096.01 05.05 097.01 05.00 098.01 04.95 099.01 04.90 100.01 04.84 101.01 04.78 102.01 04.72 103.01 04.66 104.01 04.59 105.01 04.52 106.01 04.45 107.01 04.37 108.01 04.30 109.01 04.22 110.01 04.14 111.01 04.05 112.01 03.97 113.01 03.88 114.01 03.79 115.01 03.69 116.01 03.60 117.01 03.50 118.01 03.40 119.01 03.30 120.01 03.19 121.01 03.08 122.01 02.97 123.01 02.86 124.01 02.74 125.01 02.62
11 Jul 2008 095.96 05.62 096.96 05.57 097.96 05.52 098.96 05.46 099.96 05.21 100.96 05.15 101.96 05.08 102.96 05.02 103.96 04.95 104.96 04.88 105.96 04.81 106.96 04.74 107.96 04.66 108.96 04.58 109.96 04.50 110.96 04.42 111.96 04.33 112.96 04.24 113.96 04.15 114.96 04.06 115.96 03.96 116.96 03.87 117.96 03.77 118.96 03.66 119.96 03.56 120.96 03.45 121.96 03.34 122.96 03.23 123.96 03.12 124.96 03.00 125.96 02.88 126.96 02.76 127.96 02.64 128.96 02.51
12 Jul 2008 095.89 06.05 096.89 06.00 097.89 05.95 098.89 05.90 099.89 05.84 100.89 05.78 101.89 05.72 102.89 05.65 103.89 05.59 104.89 05.32 105.89 05.25 106.89 05.17 107.89 05.10 108.89 05.02 109.89 04.94 110.89 04.86 111.89 04.77 112.89 04.69 113.89 04.60 114.89 04.50 115.89 04.41 116.89 04.31 117.89 04.22 118.89 04.12 119.89 04.01 120.89 03.91 121.89 03.80 122.89 03.69 123.89 03.58 124.89 03.47 125.89 03.35 126.89 03.23 127.89 03.11 128.89 02.99 129.89 02.86 130.89 02.74 131.89 02.61
13 Jul 2008 095.82 06.59 096.82 06.54 097.82 06.49 098.82 06.23 099.82 06.18 100.82 06.12 101.82 06.06 102.82 06.00 103.82 05.93 104.82 05.87 105.82 05.80 106.82 05.73 107.82 05.65 108.82 05.38 109.82 05.30 110.82 05.22 111.82 05.13 112.82 05.05 113.82 04.96 114.82 04.87 115.82 04.78 116.82 04.69 117.82 04.59 118.82 04.49 119.82 04.39 120.82 04.29 121.82 04.18 122.82 04.08 123.82 03.97 124.82 03.86 125.82 03.75 126.82 03.63 127.82 03.51 128.82 03.39 129.82 03.27 130.82 03.15 131.82 03.02 132.82 02.89 133.82 02.76
14 Jul 2008 095.74 06.90 096.74 06.85 097.74 06.81 098.74 06.76 099.74 06.70 100.74 06.65 101.74 06.59 102.74 06.33 103.74 06.27 104.74 06.20 105.74 06.14 106.74 06.07 107.74 06.00 108.74 05.92 109.74 05.85 110.74 05.77 111.74 05.69 112.74 05.61 113.74 05.32 114.74 05.24 115.74 05.15 116.74 05.06 117.74 04.97 118.74 04.87 119.74 04.77 120.74 04.68 121.74 04.57 122.74 04.47 123.74 04.37 124.74 04.26 125.74 04.15 126.74 04.04 127.74 03.92 128.74 03.81 129.74 03.69 130.74 03.57 131.74 03.45 132.74 03.33 133.74 03.20
15 Jul 2008 095.66 07.43 096.66 07.39 097.66 07.35 098.66 07.30 099.66 07.26 100.66 07.01 101.66 06.95 102.66 06.90 103.66 06.84 104.66 06.78 105.66 06.72 106.66 06.65 107.66 06.39 108.66 06.32 109.66 06.25 110.66 06.17 111.66 06.10 112.66 06.02 113.66 05.94 114.66 05.86 115.66 05.77 116.66 05.68 117.66 05.40 118.66 05.31 119.66 05.21 120.66 05.12 121.66 05.02 122.66 04.92 123.66 04.82 124.66 04.72 125.66 04.61 126.66 04.51 127.66 04.40 128.66 04.29 129.66 04.17 130.66 04.06 131.66 03.94 132.66 03.82 133.66 03.70
16 Jul 2008 095.56 08.02 096.56 07.99 097.56 07.95 098.56 07.72 099.56 07.67 100.56 07.63 101.56 07.58 102.56 07.53 103.56 07.48 104.56 07.23 105.56 07.17 106.56 07.11 107.56 07.05 108.56 06.99 109.56 06.92 110.56 06.85 111.56 06.58 112.56 06.51 113.56 06.44 114.56 06.36 115.56 06.28 116.56 06.20 117.56 06.12 118.56 06.03 119.56 05.94 120.56 05.85 121.56 05.76 122.56 05.47 123.56 05.37 124.56 05.28 125.56 05.18 126.56 05.07 127.56 04.97 128.56 04.87 129.56 04.76 130.56 04.65 131.56 04.54 132.56 04.42 133.56 04.31
17 Jul 2008 095.66 08.39 096.66 08.36 097.66 08.34 098.66 08.11 099.66 08.07 100.66 08.04 101.66 08.00 102.66 07.76 103.66 07.71 104.66 07.67 105.66 07.62 106.66 07.56 107.66 07.51 108.66 07.25 109.66 07.19 110.66 07.13 111.66 07.07 112.66 07.00 113.66 06.93 114.66 06.86 115.66 06.59 116.66 06.52 117.66 06.44 118.66 06.36 119.66 06.28 120.66 06.20 121.66 06.11 122.66 06.02 123.66 05.93 124.66 05.84 125.66 05.75
18 Jul 2008 095.52 08.65 096.52 08.64 097.52 08.63 098.52 08.41 099.52 08.39 100.52 08.37 101.52 08.34 102.52 08.11 103.52 08.07 104.52 08.04 105.52 08.00 106.52 07.76 107.52 07.71 108.52 07.66 109.52 07.61 110.52 07.56 111.52 07.51 112.52 07.25 113.52 07.19 114.52 07.13 115.52 07.06 116.52 07.00 117.52 06.93 118.52 06.86 119.52 06.59 120.52 06.51 121.52 06.43 122.52 06.35 123.52 06.27 124.52 06.19 125.52 06.10
19 Jul 2008 095.38 08.79 096.38 08.79 097.38 08.80 098.38 08.59 099.38 08.59 100.38 08.58 101.38 08.36 102.38 08.35 103.38 08.33 104.38 08.30 105.38 08.08 106.38 08.05 115.38 07.26 116.38 07.20 117.38 07.14 118.38 07.08 119.38 07.02 120.38 06.95 121.38 06.88 122.38 06.81 123.38 06.54 124.38 06.47 125.38 06.39
20 Jul 2008 095.23 08.82 096.23 08.65 097.23 08.67 098.23 08.49 099.23 08.50 100.23 08.51 101.23 08.31 102.23 08.31 103.23 08.31 104.23 08.10 105.23 08.09 106.23 08.07 107.23 08.06 108.23 07.83 109.23 07.81 110.23 07.78 111.23 07.75 112.23 07.72 113.23 07.48 114.23 07.44 115.23 07.40 116.23 07.36 117.23 07.31 118.23 07.06 119.23 07.01 120.23 06.96 121.23 06.90 122.23 06.84 123.23 06.78 124.23 06.71 125.23 06.65
21 Jul 2008 095.09 08.58 096.09 08.43 097.09 08.47 098.09 08.31 099.09 08.35 100.09 08.38 101.09 08.20 102.09 08.22 103.09 08.24 104.09 08.05 105.09 08.06 106.09 08.06 107.09 07.86 108.09 07.85 109.09 07.85 110.09 07.83 111.09 07.62 112.09 07.60 113.09 07.58 114.09 07.56 115.09 07.53 116.09 07.30 117.09 07.27 118.09 07.23 119.09 07.19 120.09 07.15 121.09 06.90 122.09 06.86 123.09 06.81 124.09 06.76 125.09 06.70
22 Jul 2008 094.95 08.22 095.95 08.10 096.95 08.17 097.95 08.04 098.95 08.10 099.95 08.15 100.95 08.00 101.95 08.04 102.95 07.88 103.95 07.91 104.95 07.94 105.95 07.76 106.95 07.78 107.95 07.80 108.95 07.61 109.95 07.62 110.95 07.62 111.95 07.62 112.95 07.41 113.95 07.40 114.95 07.39 115.95 07.38 116.95 07.36 117.95 07.14 118.95 07.12 119.95 07.09 120.95 07.06 121.95 07.03 122.95 06.79 123.95 06.75 124.95 06.71
23 Jul 2008 094.81 07.70 095.81 07.61 096.81 07.71 097.81 07.60 098.81 07.69 099.81 07.57 100.81 07.64 101.81 07.51 102.81 07.57 103.81 07.62 104.81 07.47 105.81 07.52 106.81 07.56 107.81 07.39 108.81 07.43 109.81 07.45 110.81 07.27 111.81 07.29 112.81 07.30 113.81 07.31 114.81 07.12 115.81 07.12 116.81 07.12 117.81 07.12 118.81 06.91 119.81 06.90 120.81 06.88 121.81 06.86 122.81 06.84 123.81 06.82 124.81 06.59
24 Jul 2008 094.67 06.74 095.67 06.88 096.67 06.81 097.67 06.94 098.67 06.85 099.67 06.96 100.67 06.85 101.67 06.95 102.67 06.83 103.67 06.91 104.67 06.99 105.67 06.85 106.67 06.92 107.67 06.97 108.67 06.82 109.67 06.87 110.67 06.91 111.67 06.75 112.67 06.78 113.67 06.81 114.67 06.83 115.67 06.65 116.67 06.67 117.67 06.68 118.67 06.69 119.67 06.49 120.67 06.49 121.67 06.49 122.67 06.49 123.67 06.48 124.67 06.47
25 Jul 2008 094.53 05.79 095.53 05.96 096.53 05.92 097.53 06.06 098.53 06.00 099.53 06.13 100.53 06.06 101.53 06.17 102.53 06.28 103.53 06.19 104.53 06.28 105.53 06.17 106.53 06.25 107.53 06.33 108.53 06.20 109.53 06.27 110.53 06.33 111.53 06.39 112.53 06.24 113.53 06.28 114.53 06.33 115.53 06.16 116.53 06.20 117.53 06.22 118.53 06.25 119.53 06.27 120.53 06.09 121.53 06.10 122.53 06.11 123.53 06.12 124.53 06.12
26 Jul 2008 094.39 04.87 095.39 05.06 096.39 05.04 097.39 05.21 098.39 05.17 099.39 05.33 100.39 05.27 101.39 05.41 102.39 05.54 103.39 05.46 104.39 05.58 105.39 05.49 106.39 05.59 107.39 05.68 108.39 05.58 109.39 05.66 110.39 05.74 111.39 05.81 112.39 05.68 113.39 05.75 114.39 05.80 115.39 05.66 116.39 05.71 117.39 05.75 118.39 05.79 119.39 05.83 120.39 05.66 121.39 05.69 122.39 05.72 123.39 05.74 124.39 05.76
27 Jul 2008 094.24 04.32 095.24 04.26 096.24 04.30 097.24 04.29 098.24 04.46 099.24 04.43 100.24 04.60 101.24 04.75 102.24 04.70 103.24 04.84 104.24 04.97 105.24 04.89 106.24 05.01 107.24 05.13 108.24 05.03 109.24 05.13 110.24 05.23 111.24 05.12 112.24 05.20 113.24 05.28 114.24 05.36 115.24 05.23 116.24 05.29 117.24 05.35 118.24 05.41 119.24 05.26 120.24 05.30 121.24 05.35 122.24 05.39 123.24 05.42 124.24 05.25
28 Jul 2008 104.10 04.20 105.10 04.33 106.10 04.27 107.10 04.39 108.10 04.51 109.10 04.63 110.10 04.53 111.10 04.64 112.10 04.73 113.10 04.83 114.10 04.71
29 Jul 2008 103.96 03.75 104.96 03.68 105.96 03.76 106.96 03.89 107.96 03.82 108.96 03.95 109.96 04.07 110.96 04.18 111.96 04.09 112.96 04.19 113.96 04.29
30 Jul 2008 103.82 03.65 104.82 03.59 105.82 03.52 106.82 03.45 107.82 03.38 108.82 03.30 109.82 03.31 110.82 03.43 111.82 03.55 112.82 03.66 113.82 03.56
31 Jul 2008 103.68 03.71 104.68 03.66 105.68 03.60 106.68 03.53 107.68 03.47 108.68 03.40 109.68 03.33 110.68 03.25 111.68 03.17 112.68 03.15 113.68 03.27
01 Aug 2008 103.54 03.78 104.54 03.73 105.54 03.68 106.54 03.62 107.54 03.56 108.54 03.49 109.54 03.43 110.54 03.36 111.54 03.28 112.54 03.41 113.54 03.33
02 Aug 2008 103.40 03.79 104.40 03.75 105.40 03.70 106.40 03.65 107.40 03.59 108.40 03.53 109.40 03.67 110.40 03.60 111.40 03.53 112.40 03.46 113.40 03.38
03 Aug 2008 103.25 03.95 104.25 03.90 105.25 04.06 106.25 04.01 107.25 03.96 108.25 03.90 109.25 03.84 110.25 03.78 111.25 03.71 112.25 03.64 113.25 03.57
04 Aug 2008 103.11 04.24 104.11 04.20 105.11 04.16 106.11 04.11 107.11 04.06 108.11 04.01 109.11 03.95 110.11 03.89 111.11 04.03 112.11 03.96 113.11 03.89
05 Aug 2008 102.97 04.35 103.97 04.31 104.97 04.27 105.97 04.23 106.97 04.18 107.97 04.33 108.97 04.27 109.97 04.21 110.97 04.15 111.97 04.08 112.97 04.01
06 Aug 2008 102.82 04.64 103.82 04.80 104.82 04.76 105.82 04.72 106.82 04.67 107.82 04.62 108.82 04.56 109.82 04.70 110.82 04.64 111.82 04.57 112.82 04.50
07 Aug 2008 102.68 04.98 103.68 04.94 104.68 04.90 105.68 04.85 106.68 05.00 107.68 04.95 108.68 04.89 109.68 04.83 110.68 04.76 111.68 04.89 112.68 04.82
08 Aug 2008 102.53 05.30 103.53 05.26 104.53 05.22 105.53 05.17 106.53 05.12 107.53 05.26 108.53 05.20 109.53 05.13 110.53 05.06 111.53 05.18 112.53 05.10
09 Aug 2008 102.38 05.40 103.38 05.56 104.38 05.51 105.38 05.45 106.38 05.40 107.38 05.53 108.38 05.47 109.38 05.39 110.38 05.31 111.38 05.43 112.38 05.34
10 Aug 2008 102.23 05.67 103.23 05.82 104.23 05.76 105.23 05.70 106.23 05.63 107.23 05.76 108.23 05.69 109.23 05.60 110.23 05.72 111.23 05.62 112.23 05.52
11 Aug 2008 102.09 05.95 103.09 06.09 104.09 06.03 105.09 05.95 106.09 06.08 107.09 05.99 108.09 05.90 109.09 06.01 110.09 05.91 111.09 05.80 112.09 05.88
12 Aug 2008 101.93 06.11 102.93 06.24 103.93 06.16 104.93 06.07 105.93 06.18 106.93 06.08 107.93 06.17 108.93 06.06 109.93 05.94 110.93 06.01 111.93 05.88
13 Aug 2008 101.78 06.37 102.78 06.27 103.78 06.18 104.78 06.27 105.78 06.16 106.78 06.24 107.78 06.12 108.78 06.18 109.78 06.04 110.78 06.09 111.78 05.93
14 Aug 2008 101.63 06.30 102.63 06.18 103.63 06.26 104.63 06.14 105.63 06.20 106.63 06.06 107.63 06.10 108.63 05.94 109.63 05.97 110.63 05.99 111.63 05.79
15 Aug 2008 101.47 06.08 102.47 06.14 103.47 05.99 104.47 06.04 105.47 05.87 106.47 05.90 107.47 05.92 108.47 05.72 109.47 04.11 110.47 04.10 111.47 03.87
16 Aug 2008 101.32 05.91 102.32 05.74 103.32 05.76 104.32 05.58 105.32 05.58 106.32 05.57 107.32 05.35 108.32 05.32 109.32 05.27 110.32 05.21 111.32 04.94
17 Aug 2008 101.16 05.39 102.16 05.39 103.16 05.18 104.16 05.15 105.16 05.12 106.16 04.87 107.16 04.82 108.16 04.83 109.16 04.88 110.16 04.94 111.16 04.98
18 Aug 2008 101.00 04.74 102.00 04.71 103.00 04.65 104.00 04.70 105.00 04.76 106.00 04.81 107.00 04.86 108.00 04.90 109.00 04.95 110.00 04.99 111.00 05.23
19 Aug 2008 100.83 04.58 101.83 04.63 102.83 04.68 103.83 04.72 104.83 04.77 105.83 04.81 106.83 04.85 107.83 04.88 108.83 04.91 109.83 05.14 110.83 05.17
20 Aug 2008 100.67 04.63 101.67 04.67 102.67 04.71 103.67 04.74 104.67 04.78 105.67 04.81 106.67 04.83 107.67 04.86 108.67 05.08 109.67 05.09 110.67 05.11
21 Aug 2008 100.50 04.63 101.50 04.66 102.50 04.69 103.50 04.71 104.50 04.73 105.50 04.75 106.50 04.77 107.50 04.78 108.50 04.99 109.50 05.00 110.50 05.00
22 Aug 2008 100.33 04.58 101.33 04.60 102.33 04.62 103.33 04.63 104.33 04.64 105.33 04.65 106.33 04.65 107.33 04.65 108.33 04.85 109.33 04.85 110.33 04.84
23 Aug 2008 100.16 04.35 101.16 04.36 102.16 04.36 103.16 04.36 104.16 04.36 105.16 04.36 106.16 04.35 107.16 04.34 108.16 04.53 109.16 04.51 110.16 04.49
24 Aug 2008 099.98 03.87 100.98 03.87 101.98 03.87 102.98 03.86 103.98 03.85 104.98 03.84 105.98 04.02 106.98 04.00 107.98 03.97 108.98 03.95 109.98 03.92
25 Aug 2008 099.80 03.20 100.80 03.18 101.80 03.17 102.80 03.15 103.80 03.13 104.80 03.11 105.80 03.28 106.80 03.25 107.80 03.22 108.80 03.19 109.80 03.15
26 Aug 2008 099.62 02.52 100.62 02.50 101.62 02.48 102.62 02.66 103.62 02.63 104.62 02.60 105.62 02.56 106.62 02.52 107.62 02.68 108.62 02.64 109.62 02.59
26 Dec 2008 289.06 54.13 290.06 54.13 291.06 54.13 292.06 54.13 293.06 54.13 294.06 54.13 295.06 54.13 296.06 54.13 297.06 54.13 298.06 54.13 299.06 54.13
27 Dec 2008 288.86 54.19 289.86 54.19 290.86 54.19 291.86 54.19 292.86 54.19 293.86 54.19 294.86 54.19 295.86 54.19 296.86 54.19 297.86 54.19 298.86 54.19
28 Dec 2008 288.67 54.44 289.67 54.44 290.67 54.44 291.67 54.44 292.67 54.44 293.67 54.44 294.67 54.44 295.67 54.44 296.67 54.44 297.67 54.44 298.67 54.44