;;File created using SAA zone 5 02 Jul 2007 067.86 31.22 068.86 30.95 069.86 30.87 070.86 30.80 071.86 30.52 072.86 30.45 073.86 30.38 074.86 30.11 075.86 30.04 076.86 29.97 077.86 29.90 078.86 29.83 079.86 29.76 080.86 29.46 081.86 29.06 082.86 28.66 083.86 28.27 084.86 27.88 085.86 27.77 086.86 27.71 087.86 27.64 088.86 27.58 089.86 27.52 090.86 27.44 091.86 27.20 092.86 26.94 093.86 26.68 094.86 26.42 095.86 26.16 096.86 25.90 097.86 25.65 098.86 25.39 099.86 25.13 100.86 24.88 101.86 24.73 102.86 24.62 103.86 24.51 104.86 24.41 105.86 24.50 106.86 24.41 107.86 24.31 108.86 24.22 109.86 24.20 03 Jul 2007 068.60 30.96 069.60 30.88 070.60 30.60 071.60 30.53 072.60 30.45 073.60 30.37 074.60 30.10 075.60 30.03 076.60 29.95 077.60 29.88 078.60 29.81 079.60 29.36 080.60 28.91 081.60 28.46 082.60 28.02 083.60 27.87 084.60 27.80 085.60 27.74 086.60 27.67 087.60 27.51 088.60 27.31 089.60 27.11 090.60 27.12 091.60 26.94 092.60 26.76 093.60 26.79 094.60 26.39 095.60 26.13 096.60 25.87 097.60 25.62 098.60 25.36 099.60 25.11 100.60 24.86 101.60 24.64 102.60 24.52 103.60 24.40 104.60 24.49 105.60 24.39 106.60 24.29 107.60 24.20 108.60 24.31 109.60 24.20 110.60 23.95 04 Jul 2007 069.77 30.68 070.77 30.60 071.77 30.32 072.77 30.24 073.77 30.17 074.77 30.09 075.77 30.01 076.77 29.75 077.77 29.22 078.77 28.69 079.77 28.18 080.77 27.85 081.77 27.78 082.77 27.71 083.77 27.64 084.77 27.34 085.77 27.28 086.77 27.03 087.77 26.99 088.77 26.76 089.77 26.74 090.77 26.53 091.77 26.53 092.77 26.34 093.77 26.36 094.77 26.37 095.77 26.11 096.77 25.86 097.77 25.61 098.77 25.36 099.77 25.10 100.77 24.65 101.77 24.41 102.77 24.30 103.77 24.40 104.77 24.30 105.77 24.21 106.77 24.32 107.77 24.24 108.77 24.17 109.77 24.03 110.77 23.79 05 Jul 2007 070.89 30.39 071.89 30.31 072.89 30.23 073.89 30.03 074.89 29.38 075.89 28.74 076.89 28.11 077.89 28.03 078.89 27.96 079.89 27.89 080.89 27.33 081.89 27.18 082.89 26.84 083.89 26.72 084.89 26.61 085.89 26.53 086.89 26.46 087.89 26.40 088.89 26.36 089.89 26.34 090.89 26.13 091.89 26.14 092.89 26.16 093.89 25.99 094.89 26.04 095.89 25.91 096.89 25.66 097.89 25.41 098.89 25.16 099.89 24.91 100.89 24.67 101.89 24.42 102.89 24.18 103.89 24.10 104.89 24.24 105.89 24.18 106.89 24.13 107.89 24.08 108.89 24.04 109.89 23.89 110.89 23.66 111.89 23.42 112.89 23.18 06 Jul 2007 071.61 29.55 072.61 28.69 073.61 28.46 074.61 28.38 075.61 27.84 076.61 27.27 077.61 26.94 078.61 26.83 079.61 26.56 080.61 26.53 081.61 26.33 082.61 26.36 083.61 26.23 084.61 26.13 085.61 26.27 086.61 26.03 087.61 26.01 088.61 26.02 089.61 26.05 090.61 25.90 091.61 25.97 092.61 25.85 093.61 25.95 094.61 25.87 095.61 25.79 096.61 25.61 097.61 25.37 098.61 25.12 099.61 24.88 100.61 24.64 101.61 24.40 102.61 24.16 103.61 24.12 104.61 24.11 105.61 24.11 106.61 24.11 107.61 24.12 108.61 23.73 109.61 23.35 110.61 22.96 111.61 22.58 112.61 22.41 113.61 22.03 07 Jul 2007 072.57 26.35 073.57 26.31 074.57 26.19 075.57 26.11 076.57 25.99 077.57 25.90 078.57 26.04 079.57 25.87 080.57 25.81 081.57 25.93 082.57 25.83 083.57 25.73 084.57 25.82 085.57 25.72 086.57 25.81 087.57 25.70 088.57 25.78 089.57 25.67 090.57 25.76 091.57 25.65 092.57 25.73 093.57 25.62 094.57 25.70 095.57 25.59 096.57 25.39 097.57 25.15 098.57 24.92 099.57 24.68 100.57 24.45 101.57 24.21 102.57 23.98 103.57 24.06 104.57 23.74 105.57 23.42 106.57 23.07 107.57 22.85 108.57 22.62 109.57 22.20 110.57 21.98 111.57 21.75 112.57 21.53 113.57 21.31 114.57 21.09 08 Jul 2007 073.70 25.24 074.70 25.11 075.70 25.16 076.70 25.22 077.70 25.09 078.70 25.18 079.70 25.09 080.70 25.04 081.70 25.03 082.70 25.06 083.70 25.14 084.70 25.06 085.70 25.23 086.70 25.04 087.70 25.10 088.70 25.10 089.70 25.09 090.70 25.10 091.70 25.12 092.70 25.22 093.70 25.25 094.70 25.22 095.70 25.16 096.70 25.04 097.70 24.61 098.70 24.38 099.70 24.16 100.70 23.93 101.70 23.71 102.70 23.49 103.70 23.27 104.70 23.05 105.70 22.79 106.70 22.56 107.70 22.12 108.70 21.88 109.70 21.63 110.70 21.17 111.70 20.91 112.70 20.65 113.70 20.39 114.70 20.12 09 Jul 2007 074.69 23.67 075.69 23.68 076.69 23.73 077.69 23.85 078.69 23.85 079.69 23.75 080.69 23.94 081.69 23.83 082.69 23.81 083.69 23.87 084.69 24.02 085.69 24.03 086.69 23.91 087.69 24.05 088.69 24.04 089.69 24.02 090.69 24.08 091.69 24.14 092.69 23.97 093.69 24.17 094.69 24.04 095.69 23.82 096.69 23.32 097.69 22.97 098.69 22.58 099.69 22.15 100.69 21.69 101.69 21.41 102.69 21.11 103.69 20.79 104.69 20.45 105.69 20.10 106.69 19.94 107.69 19.57 108.69 19.39 109.69 18.99 110.69 18.80 111.69 18.59 112.69 18.38 113.69 18.16 114.69 17.93 115.69 17.71 116.69 17.47 10 Jul 2007 075.36 22.56 076.36 22.55 077.36 22.62 078.36 22.55 079.36 22.68 080.36 22.60 081.36 22.66 082.36 22.65 083.36 22.73 084.36 22.70 085.36 22.73 086.36 22.82 087.36 22.96 088.36 22.94 089.36 22.95 090.36 22.58 091.36 21.97 092.36 21.62 093.36 21.22 094.36 20.84 095.36 20.35 096.36 20.17 097.36 19.73 098.36 19.43 099.36 19.09 100.36 18.92 101.36 18.71 102.36 18.47 103.36 18.22 104.36 17.94 105.36 17.65 106.36 17.54 107.36 17.22 108.36 17.08 109.36 16.73 110.36 16.58 111.36 16.41 112.36 16.24 113.36 16.06 114.36 15.87 115.36 15.67 116.36 15.47 117.36 15.26 11 Jul 2007 076.31 21.28 077.31 21.29 078.31 21.47 079.31 21.56 080.31 21.52 081.31 21.55 082.31 21.63 083.31 21.54 084.31 20.88 085.31 20.44 086.31 20.02 087.31 19.61 088.31 19.24 089.31 18.96 090.31 18.64 091.31 18.32 092.31 17.97 093.31 17.66 094.31 17.43 095.31 17.32 096.31 16.94 097.31 16.91 098.31 16.63 099.31 16.31 100.31 16.15 101.31 15.97 102.31 15.76 103.31 15.73 104.31 15.48 105.31 15.42 106.31 15.13 107.31 15.03 108.31 14.92 109.31 14.80 110.31 14.47 111.31 14.33 112.31 14.37 113.31 14.21 114.31 14.05 115.31 13.87 116.31 13.69 117.31 13.50 118.31 13.51 12 Jul 2007 077.21 18.65 078.21 18.20 079.21 17.91 080.21 17.39 081.21 17.25 082.21 16.88 083.21 16.70 084.21 16.50 085.21 16.30 086.21 15.95 087.21 15.91 088.21 15.77 089.21 15.49 090.21 15.40 091.21 15.16 092.21 15.00 093.21 14.96 094.21 14.84 095.21 14.67 096.21 14.45 097.21 14.38 098.21 14.28 099.21 14.15 100.21 13.99 101.21 14.01 102.21 13.80 103.21 13.77 104.21 13.53 105.21 13.47 106.21 13.40 107.21 13.31 108.21 13.21 109.21 13.10 110.21 12.97 111.21 12.84 112.21 12.70 113.21 12.55 114.21 12.40 115.21 12.44 116.21 12.27 117.21 12.09 118.21 12.11 13 Jul 2007 078.09 13.01 079.09 13.12 080.09 13.18 081.09 13.20 082.09 13.18 083.09 13.07 084.09 13.06 085.09 13.01 086.09 13.03 087.09 13.04 088.09 12.89 089.09 12.83 090.09 12.87 091.09 12.83 092.09 12.74 093.09 12.58 094.09 12.59 095.09 12.55 096.09 12.48 097.09 12.37 098.09 12.24 099.09 12.28 100.09 12.10 101.09 12.11 102.09 12.09 103.09 12.05 104.09 11.80 105.09 11.74 106.09 11.67 107.09 11.58 108.09 11.68 109.09 11.57 110.09 11.45 111.09 11.32 112.09 11.19 113.09 11.24 114.09 11.09 115.09 10.94 116.09 10.97 117.09 10.80 118.09 10.83 119.09 10.64 120.09 10.66 14 Jul 2007 078.73 10.19 079.73 10.29 080.73 10.38 081.73 10.44 082.73 10.65 083.73 10.68 084.73 10.77 085.73 10.76 086.73 10.85 087.73 10.87 088.73 10.82 089.73 10.92 090.73 10.78 091.73 10.79 092.73 10.76 093.73 10.90 094.73 10.82 095.73 10.70 096.73 10.76 097.73 10.80 098.73 10.62 099.73 10.62 100.73 10.61 101.73 10.58 102.73 10.54 103.73 10.48 104.73 10.41 105.73 10.33 106.73 10.44 107.73 10.34 108.73 10.23 109.73 10.31 110.73 10.18 111.73 10.04 112.73 10.10 113.73 09.95 114.73 10.00 115.73 09.84 116.73 09.87 117.73 09.70 118.73 09.72 119.73 09.54 120.73 09.55 15 Jul 2007 079.57 08.66 080.57 08.82 081.57 08.87 082.57 09.03 083.57 09.12 084.57 09.34 085.57 09.30 086.57 09.42 087.57 09.49 088.57 09.53 089.57 09.52 090.57 09.49 091.57 09.63 092.57 09.54 093.57 09.62 094.57 09.69 095.57 09.73 096.57 09.76 097.57 09.57 098.57 09.56 099.57 09.74 100.57 09.70 101.57 09.65 102.57 09.59 103.57 09.52 104.57 09.44 105.57 09.55 106.57 09.45 107.57 09.34 108.57 09.43 109.57 09.30 110.57 09.37 111.57 09.23 112.57 09.29 113.57 09.14 114.57 09.18 115.57 09.02 116.57 09.05 117.57 08.87 118.57 08.90 119.57 08.91 120.57 08.73 121.57 08.73 16 Jul 2007 080.38 07.48 081.38 07.69 082.38 07.85 083.38 07.96 084.38 08.04 085.38 08.08 086.38 08.29 087.38 08.26 088.38 08.41 089.38 08.34 090.38 08.44 091.38 08.52 092.38 08.58 093.38 08.62 094.38 08.65 095.38 08.66 096.38 08.65 097.38 08.64 098.38 08.60 099.38 08.56 100.38 08.71 101.38 08.64 102.38 08.57 103.38 08.68 104.38 08.59 105.38 08.48 106.38 08.57 107.38 08.46 108.38 08.53 109.38 08.40 110.38 08.46 111.38 08.32 112.38 08.37 113.38 08.41 114.38 08.25 115.38 08.29 116.38 08.12 117.38 08.14 118.38 08.16 119.38 07.97 120.38 07.99 121.38 07.99 122.38 07.80 17 Jul 2007 081.17 06.96 082.17 06.99 083.17 07.20 084.17 07.38 085.17 07.34 086.17 07.47 087.17 07.58 088.17 07.67 089.17 07.74 090.17 07.80 091.17 07.83 092.17 07.86 093.17 07.86 094.17 07.86 095.17 07.84 096.17 08.01 097.17 07.96 098.17 07.91 099.17 08.05 100.17 07.97 101.17 07.89 102.17 08.00 103.17 07.90 104.17 08.00 105.17 07.88 106.17 07.96 107.17 07.84 108.17 07.90 109.17 07.96 110.17 07.82 111.17 07.87 112.17 07.71 113.17 07.75 114.17 07.78 115.17 07.61 116.17 07.64 117.17 07.66 118.17 07.67 119.17 07.49 120.17 07.49 121.17 07.50 18 Jul 2007 081.79 06.53 082.79 06.67 083.79 06.79 084.79 06.89 085.79 06.97 086.79 07.03 087.79 07.08 088.79 07.11 089.79 07.13 090.79 07.33 091.79 07.32 092.79 07.30 093.79 07.27 094.79 07.42 095.79 07.37 096.79 07.51 097.79 07.44 098.79 07.36 099.79 07.47 100.79 07.37 101.79 07.47 102.79 07.56 103.79 07.44 104.79 07.52 105.79 07.39 106.79 07.45 107.79 07.51 108.79 07.36 109.79 07.41 110.79 07.46 111.79 07.29 112.79 07.33 113.79 07.36 114.79 07.18 115.79 07.20 116.79 07.22 117.79 07.23 118.79 07.04 119.79 07.04 120.79 07.04 121.79 07.04 19 Jul 2007 082.55 06.22 083.55 06.29 084.55 06.34 085.55 06.37 086.55 06.59 087.55 06.60 088.55 06.60 089.55 06.59 090.55 06.76 091.55 06.72 092.55 06.88 093.55 06.82 094.55 06.96 095.55 06.88 096.55 07.00 097.55 06.91 098.55 07.02 099.55 06.91 100.55 07.00 101.55 06.88 102.55 06.96 103.55 07.03 104.55 06.90 105.55 06.96 106.55 07.01 107.55 06.86 108.55 06.90 109.55 06.94 110.55 06.78 111.55 06.81 112.55 06.84 113.55 06.86 114.55 06.68 115.55 06.69 116.55 06.70 117.55 06.71 118.55 06.51 119.55 06.51 120.55 06.51 121.55 06.50 122.55 06.49 20 Jul 2007 083.30 06.10 084.30 06.11 085.30 06.31 086.30 06.30 087.30 06.28 088.30 06.44 089.30 06.40 090.30 06.55 091.30 06.49 092.30 06.62 093.30 06.55 094.30 06.66 095.30 06.57 096.30 06.67 097.30 06.57 098.30 06.65 099.30 06.74 100.30 06.61 101.30 06.68 102.30 06.75 103.30 06.61 104.30 06.66 105.30 06.71 106.30 06.55 107.30 06.59 108.30 06.63 109.30 06.66 110.30 06.49 111.30 06.51 112.30 06.53 113.30 06.54 114.30 06.35 115.30 06.36 116.30 06.37 117.30 06.37 118.30 06.36 119.30 06.36 120.30 06.15 121.30 06.14 122.30 06.12 123.30 06.10 21 Jul 2007 084.01 05.94 085.01 05.91 086.01 06.07 087.01 06.03 088.01 06.17 089.01 06.11 090.01 06.23 091.01 06.15 092.01 06.27 093.01 06.37 094.01 06.27 095.01 06.36 096.01 06.25 097.01 06.33 098.01 06.40 099.01 06.27 100.01 06.33 101.01 06.39 102.01 06.24 103.01 06.29 104.01 06.34 105.01 06.37 106.01 06.21 107.01 06.24 108.01 06.27 109.01 06.29 110.01 06.31 111.01 06.12 112.01 06.13 113.01 06.14 114.01 06.15 115.01 06.15 116.01 05.94 117.01 05.94 118.01 05.93 119.01 05.92 120.01 05.90 121.01 05.88 122.01 05.86 123.01 05.64 22 Jul 2007 084.60 05.99 085.60 05.93 086.60 06.06 087.60 05.98 088.60 06.10 089.60 06.01 090.60 06.11 091.60 06.20 092.60 06.09 093.60 06.18 094.60 06.25 095.60 06.13 096.60 06.19 097.60 06.25 098.60 06.11 099.60 06.16 100.60 06.21 101.60 06.25 102.60 06.09 103.60 06.12 104.60 06.15 105.60 06.18 106.60 06.00 107.60 06.02 108.60 06.03 109.60 06.04 110.60 06.05 111.60 05.85 112.60 05.85 113.60 05.85 114.60 05.84 115.60 05.84 116.60 05.82 117.60 05.81 118.60 05.59 119.60 05.57 120.60 05.54 121.60 05.52 122.60 05.49 123.60 05.45 23 Jul 2007 085.30 05.99 086.30 05.90 087.30 06.01 088.30 05.90 089.30 06.00 090.30 06.08 091.30 05.96 092.30 06.03 093.30 06.10 094.30 06.16 095.30 06.02 096.30 06.08 097.30 06.13 098.30 05.97 099.30 06.01 100.30 06.04 101.30 06.08 102.30 06.10 103.30 05.93 104.30 05.95 105.30 05.96 106.30 05.97 107.30 05.98 108.30 05.79 109.30 05.79 110.30 05.79 111.30 05.79 112.30 05.78 113.30 05.77 114.30 05.75 115.30 05.54 116.30 05.52 117.30 05.49 118.30 05.47 119.30 05.44 120.30 05.41 121.30 05.37 122.30 05.34 123.30 05.30 124.30 05.06 24 Jul 2007 085.98 05.94 086.98 06.03 087.98 05.91 088.98 05.98 089.98 06.05 090.98 05.91 091.98 05.97 092.98 06.03 093.98 06.08 094.98 05.92 095.98 05.96 096.98 06.00 097.98 06.03 098.98 05.86 099.98 05.89 100.98 05.91 101.98 05.92 102.98 05.94 103.98 05.95 104.98 05.75 105.98 05.76 106.98 05.76 107.98 05.75 108.98 05.74 109.98 05.73 110.98 05.52 111.98 05.51 112.98 05.49 113.98 05.47 114.98 05.44 115.98 05.41 116.98 05.38 117.98 05.35 118.98 05.31 119.98 05.27 120.98 05.03 121.98 04.99 122.98 04.94 123.98 04.89 124.98 04.84 25 Jul 2007 086.66 06.04 087.66 05.90 088.66 05.96 089.66 06.02 090.66 06.07 091.66 05.91 092.66 05.95 093.66 05.99 094.66 06.02 095.66 05.85 096.66 05.87 097.66 05.90 098.66 05.91 099.66 05.93 100.66 05.94 101.66 05.74 102.66 05.75 103.66 05.75 104.66 05.74 105.66 05.74 106.66 05.73 107.66 05.51 108.66 05.50 109.66 05.48 110.66 05.46 111.66 05.43 112.66 05.41 113.66 05.38 114.66 05.34 115.66 05.31 116.66 05.27 117.66 05.03 118.66 04.98 119.66 04.94 120.66 04.89 121.66 04.84 122.66 04.78 123.66 04.73 124.66 04.67 26 Jul 2007 087.31 06.09 088.31 05.93 089.31 05.97 090.31 06.01 091.31 06.04 092.31 05.87 093.31 05.89 094.31 05.91 095.31 05.93 096.31 05.94 097.31 05.95 098.31 05.76 099.31 05.76 100.31 05.76 101.31 05.76 102.31 05.75 103.31 05.74 104.31 05.53 105.31 05.51 106.31 05.49 107.31 05.47 108.31 05.45 109.31 05.42 110.31 05.39 111.31 05.35 112.31 05.32 113.31 05.28 114.31 05.04 115.31 04.99 116.31 04.95 117.31 04.90 118.31 04.85 119.31 04.79 120.31 04.74 121.31 04.68 122.31 04.61 123.31 04.55 124.31 04.48 125.31 04.41 27 Jul 2007 087.88 06.09 088.88 06.12 089.88 05.94 090.88 05.96 091.88 05.98 092.88 05.99 093.88 06.00 094.88 05.80 095.88 05.80 096.88 05.80 097.88 05.80 098.88 05.79 099.88 05.78 100.88 05.77 101.88 05.55 102.88 05.53 103.88 05.51 104.88 05.48 105.88 05.45 106.88 05.42 107.88 05.39 108.88 05.35 109.88 05.31 110.88 05.27 111.88 05.02 112.88 04.98 113.88 04.93 114.88 04.87 115.88 04.82 116.88 04.76 117.88 04.70 118.88 04.64 119.88 04.57 120.88 04.51 121.88 04.44 122.88 04.36 123.88 04.29 124.88 04.21 125.88 04.13 28 Jul 2007 088.52 06.05 089.52 06.06 090.52 06.07 091.52 06.07 092.52 05.87 093.52 05.87 094.52 05.86 095.52 05.86 096.52 05.84 097.52 05.83 098.52 05.61 099.52 05.59 100.52 05.56 101.52 05.54 102.52 05.51 103.52 05.47 104.52 05.44 105.52 05.40 106.52 05.36 107.52 05.32 108.52 05.07 109.52 05.02 110.52 04.97 111.52 04.92 112.52 04.86 113.52 04.80 114.52 04.74 115.52 04.68 116.52 04.61 117.52 04.54 118.52 04.47 119.52 04.40 120.52 04.32 121.52 04.24 122.52 04.16 123.52 04.08 124.52 03.99 125.52 03.90 126.52 03.81 29 Jul 2007 089.15 06.17 090.15 05.97 091.15 05.96 092.15 05.95 093.15 05.93 094.15 05.92 095.15 05.90 096.15 05.67 097.15 05.65 098.15 05.62 099.15 05.58 100.15 05.55 101.15 05.51 102.15 05.47 103.15 05.43 104.15 05.38 105.15 05.34 106.15 05.09 107.15 05.03 108.15 04.98 109.15 04.92 110.15 04.86 111.15 04.80 112.15 04.73 113.15 04.66 114.15 04.59 115.15 04.52 116.15 04.44 117.15 04.37 118.15 04.29 119.15 04.20 120.15 04.12 121.15 04.03 122.15 03.94 123.15 03.85 124.15 03.76 125.15 03.66 126.15 03.56 127.15 03.46 30 Jul 2007 089.77 06.14 090.77 06.12 091.77 06.10 092.77 06.07 093.77 05.85 094.77 05.81 095.77 05.78 096.77 05.74 097.77 05.70 098.77 05.66 099.77 05.61 100.77 05.57 101.77 05.52 102.77 05.46 103.77 05.21 104.77 05.15 105.77 05.09 106.77 05.03 107.77 04.96 108.77 04.90 109.77 04.83 110.77 04.75 111.77 04.68 112.77 04.60 113.77 04.52 114.77 04.44 115.77 04.36 116.77 04.27 117.77 04.18 118.77 04.09 119.77 04.00 120.77 03.90 121.77 03.80 122.77 03.70 123.77 03.60 124.77 03.49 125.77 03.39 126.77 03.28 127.77 03.16 31 Jul 2007 090.37 06.16 091.37 06.13 092.37 05.89 093.37 05.85 094.37 05.81 095.37 05.76 096.37 05.72 097.37 05.67 098.37 05.61 099.37 05.56 100.37 05.50 101.37 05.44 102.37 05.18 103.37 05.11 104.37 05.04 105.37 04.97 106.37 04.90 107.37 04.83 108.37 04.75 109.37 04.67 110.37 04.59 118.37 03.85 119.37 03.75 120.37 03.65 121.37 03.54 122.37 03.43 123.37 03.32 124.37 03.21 125.37 03.09 126.37 02.97 127.37 02.85 128.37 02.73 01 Aug 2007 090.92 06.10 091.92 06.06 092.92 06.01 093.92 05.95 094.92 05.90 095.92 05.84 096.92 05.78 097.92 05.71 098.92 05.65 099.92 05.38 100.92 05.31 101.92 05.24 102.92 05.16 103.92 05.08 104.92 05.01 105.92 04.92 106.92 04.84 107.92 04.75 108.92 04.66 109.92 04.57 110.92 04.48 111.92 04.39 112.92 04.29 113.92 04.19 114.92 04.09 115.92 03.98 116.92 03.88 117.92 03.77 118.92 03.66 119.92 03.55 120.92 03.43 121.92 03.31 122.92 03.19 123.92 03.07 124.92 02.95 125.92 02.82 126.92 02.69 02 Aug 2007 091.72 05.07 092.72 05.21 093.72 05.34 094.72 05.28 095.72 05.41 096.72 05.33 097.72 05.46 098.72 05.38 099.72 05.30 100.72 05.22 101.72 05.14 102.72 05.06 103.72 04.97 104.72 04.88 105.72 04.79 106.72 04.69 107.72 04.60 108.72 04.50 109.72 04.40 110.72 04.30 111.72 04.19 112.72 04.09 113.72 03.98 114.72 03.87 115.72 03.75 116.72 03.64 117.72 03.52 118.72 03.40 119.72 03.28 120.72 03.16 121.72 03.03 03 Aug 2007 092.26 04.19 093.26 04.12 094.26 04.24 095.26 04.16 096.26 04.28 097.26 04.39 098.26 04.31 099.26 04.42 100.26 04.33 101.26 04.43 102.26 04.54 103.26 04.44 104.26 04.54 105.26 04.64 106.26 04.54 107.26 04.44 108.26 04.33 109.26 04.22 110.26 04.11 111.26 04.00 112.26 03.88 113.26 03.76 114.26 03.65 115.26 03.52 116.26 03.40 117.26 03.28 118.26 03.15 119.26 03.02 120.26 02.89 121.26 02.75 122.26 02.62 04 Aug 2007 092.81 03.28 093.81 03.39 094.81 03.50 095.81 03.41 096.81 03.51 097.81 03.42 098.81 03.52 099.81 03.42 100.81 03.52 101.81 03.61 102.81 03.51 103.81 03.60 104.81 03.69 105.81 03.58 106.81 03.66 107.81 03.75 108.81 03.63 109.81 03.71 110.81 03.79 111.81 03.87 112.81 03.74 113.81 03.62 114.81 03.49 115.81 03.36 116.81 03.22 117.81 03.09 118.81 02.95 119.81 02.81 05 Aug 2007 093.35 02.68 094.35 02.78 095.35 02.68 096.35 02.77 097.35 02.67 098.35 02.76 099.35 02.65 100.35 02.74 101.35 02.63 102.35 02.71 103.35 02.60 104.35 02.68 105.35 02.76 106.35 02.64 107.35 02.71 108.35 02.79 109.35 02.66 110.35 02.73 111.35 02.80 112.35 02.67 113.35 02.73 114.35 02.80 115.35 02.80 116.35 02.72 06 Aug 2007 122.89 56.92 123.89 56.92 07 Aug 2007 120.43 57.29 121.43 57.29 122.43 57.29 123.43 57.29 124.43 57.29 08 Aug 2007 117.96 57.88 118.96 57.88 119.96 57.88 120.96 57.88 121.96 57.88 122.96 57.88 123.96 57.88 124.96 57.88 09 Aug 2007 114.50 58.23 115.50 58.23 116.50 58.23 117.50 58.23 118.50 58.23 119.50 58.23 120.50 58.23 121.50 58.23 122.50 58.23 123.50 58.23 124.50 58.23 125.50 58.23 10 Aug 2007 112.04 58.87 113.04 58.87 114.04 58.87 115.04 58.87 116.04 58.87 117.04 58.87 118.04 58.87 119.04 58.87 120.04 58.87 121.04 58.87 122.04 58.87 123.04 58.87 124.04 58.87 125.04 58.87 126.04 58.87 11 Aug 2007 109.57 59.75 110.57 59.75 111.57 59.75 112.57 59.75 113.57 59.75 114.57 59.75 115.57 59.75 116.57 59.75 117.57 59.75 118.57 59.75 119.57 59.75 120.57 59.75 121.57 59.75 122.57 59.75 123.57 59.75 124.57 59.75 125.57 59.75 126.57 59.75 12 Aug 2007 106.10 60.61 107.10 60.61 108.10 60.61 109.10 60.61 110.10 60.61 111.10 60.61 112.10 60.61 113.10 60.61 114.10 60.61 115.10 60.61 116.10 60.61 117.10 60.61 118.10 60.61 119.10 60.61 120.10 60.61 121.10 60.61 122.10 60.61 123.10 60.61 124.10 60.61 125.10 60.61 126.10 60.61 127.10 60.61 13 Aug 2007 103.64 61.88 104.64 61.88 105.64 61.88 106.64 61.88 107.64 61.88 108.64 61.88 109.64 61.88 110.64 61.88 111.64 61.88 112.64 61.88 113.64 61.88 114.64 61.88 115.64 61.88 116.64 61.88 117.64 61.88 118.64 61.88 119.64 61.88 120.64 61.88 121.64 61.88 122.64 61.88 123.64 61.88 124.64 61.88 125.64 61.88 126.64 61.88 127.64 61.88 14 Aug 2007 108.17 63.40 109.17 63.40 110.17 63.40 111.17 63.40 112.17 63.40 113.17 63.40 114.17 63.40 115.17 63.40 116.17 63.40 117.17 63.40 118.17 63.40 15 Aug 2007 108.71 65.37 109.71 65.37 110.71 65.37 111.71 65.37 112.71 65.37 113.71 65.37 114.71 65.37 115.71 65.37 116.71 65.37 117.71 65.37 118.71 65.37 16 Aug 2007 109.24 68.11 110.24 68.11 111.24 68.11 112.24 68.11 113.24 68.11 114.24 68.11 115.24 68.11 116.24 68.11 117.24 68.11 118.24 68.11 119.24 68.11 17 Aug 2007 109.78 71.85 110.78 71.85 111.78 71.85 112.78 71.85 113.78 71.85 114.78 71.85 115.78 71.85 116.78 71.85 117.78 71.85 118.78 71.85 119.78 71.85 18 Aug 2007 110.31 90.45 111.31 90.45 112.31 90.45 113.31 90.45 114.31 90.45 115.31 90.45 116.31 90.45 117.31 90.45 118.31 90.45 119.31 90.45 120.31 90.45 19 Aug 2007 110.85 89.22 111.85 89.22 112.85 89.22 113.85 89.22 114.85 89.22 115.85 89.22 116.85 89.22 117.85 89.22 118.85 89.22 119.85 89.22 120.85 89.22 20 Aug 2007 111.39 87.23 112.39 87.23 113.39 87.23 114.39 87.23 115.39 87.23 116.39 87.23 117.39 87.23 118.39 87.23 119.39 87.23 120.39 87.23 121.39 87.23 21 Aug 2007 111.93 83.92 112.93 83.92 113.93 83.92 114.93 83.92 115.93 83.92 116.93 83.92 117.93 83.92 118.93 83.92 119.93 83.92 120.93 83.92 121.93 83.92 22 Aug 2007 112.47 26.75 113.47 26.69 114.47 26.62 115.47 26.56 116.47 26.30 117.47 26.24 118.47 80.06 119.47 80.06 120.47 80.06 121.47 80.06 122.47 80.06 23 Aug 2007 113.01 26.59 114.01 26.53 115.01 26.47 116.01 26.21 117.01 26.15 118.01 26.07 119.01 25.82 120.01 25.57 121.01 25.51 122.01 25.26 123.01 25.21 24 Aug 2007 113.56 26.55 114.56 26.49 115.56 26.23 116.56 25.96 117.56 25.70 118.56 25.44 119.56 25.38 120.56 25.12 121.56 25.07 122.56 24.81 123.56 24.76 25 Aug 2007 114.11 26.12 115.11 25.85 116.11 25.58 117.11 25.32 118.11 25.25 119.11 24.99 120.11 24.93 121.11 24.87 122.11 24.61 123.11 24.55 124.11 24.50 26 Aug 2007 114.66 25.10 115.66 25.03 116.66 24.76 117.66 24.69 118.66 24.63 119.66 24.37 120.66 24.31 121.66 24.25 122.66 24.20 123.66 23.95 124.66 23.90 27 Aug 2007 115.21 23.80 116.21 23.56 117.21 23.51 118.21 23.27 119.21 23.22 120.21 23.17 121.21 23.13 122.21 22.90 123.21 22.86 124.21 22.79 125.21 22.58 28 Aug 2007 115.77 21.81 116.77 21.77 117.77 21.53 118.77 21.49 119.77 21.45 120.77 21.21 121.77 21.17 122.77 20.93 123.77 20.89 124.77 20.85 125.77 20.81 29 Aug 2007 116.33 20.23 117.33 20.00 118.33 19.96 119.33 19.73 120.33 19.70 121.33 19.46 122.33 19.43 123.33 19.40 124.33 19.17 125.33 19.13 126.33 19.10 30 Aug 2007 116.89 18.59 117.89 18.61 118.89 18.48 119.89 18.45 120.89 18.23 121.89 18.20 122.89 17.98 123.89 17.95 124.89 17.73 125.89 17.70 126.89 17.68 31 Aug 2007 117.46 17.10 118.46 16.97 119.46 17.04 120.46 16.91 121.46 16.98 122.46 16.85 123.46 16.65 124.46 16.63 125.46 16.61 126.46 16.40 127.46 16.38 01 Sep 2007 118.03 15.38 119.03 15.29 120.03 15.40 121.03 15.31 122.03 15.42 123.03 15.33 124.03 15.23 125.03 15.29 126.03 15.24 127.03 15.07 128.03 15.07 02 Sep 2007 118.61 14.03 119.61 13.98 120.61 13.92 121.61 13.86 122.61 14.00 123.61 13.94 124.61 13.87 125.61 13.80 126.61 13.93 127.61 13.86 128.61 13.78 03 Sep 2007 119.19 12.65 120.19 12.62 121.19 12.59 122.19 12.56 123.19 12.72 124.19 12.68 125.19 12.63 126.19 12.58 127.19 12.53 128.19 12.68 129.19 12.62 04 Sep 2007 119.78 11.50 120.78 11.49 121.78 11.48 122.78 11.46 123.78 11.43 124.78 11.41 125.78 11.38 126.78 11.34 127.78 11.50 128.78 11.46 129.78 11.42 05 Sep 2007 120.37 10.46 121.37 10.46 122.37 10.45 123.37 10.44 124.37 10.43 125.37 10.41 126.37 10.39 127.37 10.36 128.37 10.33 129.37 10.30 130.37 10.27 06 Sep 2007 120.96 09.38 121.96 09.38 122.96 09.38 123.96 09.38 124.96 09.37 125.96 09.36 126.96 09.34 127.96 09.32 128.96 09.29 129.96 09.27 130.96 09.43 07 Sep 2007 121.57 08.57 122.57 08.58 123.57 08.58 124.57 08.57 125.57 08.56 126.57 08.55 127.57 08.54 128.57 08.52 129.57 08.49 130.57 08.47 131.57 08.44 08 Sep 2007 122.18 07.60 123.18 07.61 124.18 07.60 125.18 07.80 126.18 07.79 127.18 07.78 128.18 07.76 129.18 07.74 130.18 07.72 131.18 07.69 132.18 07.66 09 Sep 2007 122.79 06.85 123.79 06.85 124.79 06.84 125.79 06.83 126.79 06.82 127.79 06.81 128.79 06.79 129.79 06.76 130.79 06.94 131.79 06.91 132.79 06.88 10 Sep 2007 123.41 06.15 124.41 06.14 125.41 06.13 126.41 06.31 127.41 06.30 128.41 06.28 129.41 06.26 130.41 06.23 131.41 06.20 132.41 06.17 133.41 06.13 11 Sep 2007 124.04 05.66 125.04 05.65 126.04 05.64 127.04 05.62 128.04 05.59 129.04 05.57 130.04 05.54 131.04 05.51 132.04 05.68 133.04 05.64 134.04 05.60 12 Sep 2007 124.68 04.89 125.68 04.87 126.68 04.85 127.68 04.82 128.68 04.79 129.68 04.96 130.68 04.93 131.68 04.89 132.68 04.85 133.68 04.81 134.68 04.77 13 Sep 2007 125.32 04.29 126.32 04.26 127.32 04.23 128.32 04.40 129.32 04.36 130.32 04.33 131.32 04.29 132.32 04.24 133.32 04.20 134.32 04.35 135.32 04.30 14 Sep 2007 125.97 03.58 126.97 03.55 127.97 03.71 128.97 03.67 129.97 03.63 130.97 03.59 131.97 03.54 132.97 03.69 133.97 03.64 134.97 03.58 135.97 03.52 15 Sep 2007 126.63 02.97 127.63 03.13 128.63 03.08 129.63 03.04 130.63 02.99 131.63 02.93 132.63 03.08 133.63 03.02 134.63 02.96 135.63 02.90 136.63 03.03 06 Jan 2008 266.34 53.65 267.34 53.65 268.34 53.65 269.34 53.65 270.34 53.65 271.34 53.65 272.34 53.65 273.34 53.65 274.34 53.65 275.34 53.65 276.34 53.65 07 Jan 2008 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 08 Jan 2008 267.80 53.66 268.80 53.66 269.80 53.66 270.80 53.66 271.80 53.66 272.80 53.66 273.80 53.66 274.80 53.66 275.80 53.66 276.80 53.66 277.80 53.66 09 Jan 2008 268.51 53.68 269.51 53.68 270.51 53.68 271.51 53.68 272.51 53.68 273.51 53.68 274.51 53.68 275.51 53.68 276.51 53.68 277.51 53.68 278.51 53.68 10 Jan 2008 269.22 53.70 270.22 53.70 271.22 53.70 272.22 53.70 273.22 53.70 274.22 53.70 275.22 53.70 276.22 53.70 277.22 53.70 278.22 53.70 279.22 53.70 11 Jan 2008 269.91 53.92 270.91 53.92 271.91 53.92 272.91 53.92 273.91 53.92 274.91 53.92 275.91 53.92 276.91 53.92 277.91 53.92 278.91 53.92 279.91 53.92 12 Jan 2008 270.60 53.96 271.60 53.96 272.60 53.96 273.60 53.96 274.60 53.96 275.60 53.96 276.60 53.96 277.60 53.96 278.60 53.96 279.60 53.96 280.60 53.96 13 Jan 2008 271.27 54.01 272.27 54.01 273.27 54.01 274.27 54.01 275.27 54.01 276.27 54.01 277.27 54.01 278.27 54.01 279.27 54.01 280.27 54.01 281.27 54.01 14 Jan 2008 271.94 54.07 272.94 54.07 273.94 54.07 274.94 54.07 275.94 54.07 276.94 54.07 277.94 54.07 278.94 54.07 279.94 54.07 280.94 54.07 281.94 54.07 15 Jan 2008 272.60 54.14 273.60 54.14 274.60 54.14 275.60 54.14 276.60 54.14 277.60 54.14 278.60 54.14 279.60 54.14 280.60 54.14 281.60 54.14 282.60 54.14 16 Jan 2008 273.26 54.22 274.26 54.22 275.26 54.22 276.26 54.22 277.26 54.22 278.26 54.22 279.26 54.22 280.26 54.22 281.26 54.22 282.26 54.22 283.26 54.22 17 Jan 2008 273.90 54.53 274.90 54.53 275.90 54.53 276.90 54.53 277.90 54.53 278.90 54.53 279.90 54.53 280.90 54.53 281.90 54.53 282.90 54.53 283.90 54.53 18 Jan 2008 274.54 54.65 275.54 54.63 276.54 54.52 277.54 54.24 278.54 54.21 279.54 54.20 280.54 54.04 281.54 53.93 282.54 53.87 283.54 53.67 284.54 53.54 19 Jan 2008 275.17 52.39 276.17 52.31 277.17 52.16 278.17 52.03 279.17 51.92 280.17 51.83 281.17 51.78 282.17 51.77 283.17 51.62 284.17 51.55 285.17 51.37 20 Jan 2008 275.80 50.34 276.80 50.16 277.80 49.97 278.80 49.96 279.80 49.93 280.80 49.67 281.80 49.57 282.80 49.62 283.80 49.59 284.80 49.44 285.80 49.30 21 Jan 2008 276.42 48.28 277.42 48.15 278.42 48.06 279.42 48.16 280.42 48.06 281.42 47.96 282.42 47.86 283.42 47.75 284.42 47.63 285.42 47.54 286.42 47.37 22 Jan 2008 277.03 46.92 278.03 46.83 279.03 46.73 280.03 46.63 281.03 46.73 282.03 46.62 283.03 46.51 284.03 46.40 285.03 46.28 286.03 46.16 287.03 46.04 23 Jan 2008 277.64 45.71 278.64 45.61 279.64 45.51 280.64 45.41 281.64 45.51 282.64 45.40 283.64 45.29 284.64 45.18 285.64 45.06 286.64 44.94 287.64 45.02 24 Jan 2008 278.25 44.82 279.25 44.72 280.25 44.62 281.25 44.52 282.25 44.42 283.25 44.32 284.25 44.21 285.25 44.10 286.25 43.99 287.25 43.87 288.25 43.96 25 Jan 2008 278.85 44.09 279.85 43.99 280.85 43.90 281.85 43.80 282.85 43.70 283.85 43.60 284.85 43.50 285.85 43.39 286.85 43.29 287.85 43.18 288.85 43.07 26 Jan 2008 279.45 43.55 280.45 43.45 281.45 43.16 282.45 43.07 283.45 42.97 284.45 42.88 285.45 42.78 286.45 42.68 287.45 42.78 288.45 42.68 289.45 42.58 27 Jan 2008 280.04 43.23 281.04 43.15 282.04 43.06 283.04 42.97 284.04 42.88 285.04 42.79 286.04 42.70 287.04 42.60 288.04 42.51 289.04 42.42 290.04 42.32 28 Jan 2008 280.63 43.21 281.63 43.13 282.63 43.04 283.63 42.96 284.63 42.87 285.63 42.79 286.63 42.70 287.63 42.62 288.63 42.53 289.63 42.44 290.63 42.35 29 Jan 2008 281.21 43.76 282.21 43.68 283.21 43.60 284.21 43.32 285.21 43.24 286.21 43.16 287.21 43.08 288.21 43.00 289.21 42.92 290.21 42.84 291.21 42.75 30 Jan 2008 281.79 44.81 282.79 44.53 283.79 44.46 284.79 44.39 285.79 44.31 286.79 44.24 287.79 44.16 288.79 44.08 289.79 44.01 290.79 43.93 291.79 43.85 31 Jan 2008 282.37 46.34 283.37 46.27 284.37 46.20 285.37 46.13 286.37 46.06 287.37 45.99 288.37 45.91 289.37 45.64 290.37 45.57 291.37 45.50 292.37 45.42 01 Feb 2008 282.95 48.94 283.95 48.87 284.95 48.81 285.95 48.74 286.95 48.67 287.95 48.40 288.95 48.33 289.95 48.27 290.95 48.20 291.95 48.13 292.95 48.06 02 Feb 2008 283.52 52.45 284.52 52.39 285.52 52.32 286.52 52.26 287.52 51.99 288.52 51.93 289.52 51.86 290.52 51.79 291.52 51.73 292.52 51.66 293.52 51.60 03 Feb 2008 284.09 56.43 285.09 56.37 286.09 56.31 287.09 56.24 288.09 55.98 289.09 55.92 290.09 55.86 291.09 55.79 292.09 55.73 293.09 55.66 294.09 55.60 04 Feb 2008 284.66 60.01 285.66 59.95 286.66 59.89 287.66 59.82 288.66 59.56 289.66 59.50 290.66 59.44 291.66 59.38 292.66 59.32 293.66 59.26 294.66 59.20 05 Feb 2008 285.23 62.57 286.23 62.51 287.23 62.45 288.23 62.39 289.23 62.13 290.23 62.07 291.23 62.01 292.23 61.95 293.23 61.89 294.23 61.84 295.23 61.78 06 Feb 2008 285.80 64.11 286.80 64.05 287.80 63.99 288.80 63.74 289.80 63.68 290.80 63.62 291.80 63.57 292.80 63.51 293.80 63.45 294.80 63.40 295.80 63.34 07 Feb 2008 286.36 64.89 287.36 64.83 288.36 64.78 289.36 64.52 290.36 64.47 291.36 64.42 292.36 64.36 293.36 64.31 294.36 64.25 295.36 64.20 296.36 64.15 08 Feb 2008 286.92 64.68 287.92 64.68 288.92 64.68 289.92 64.68 290.92 64.68 291.92 64.68 292.92 64.64 293.92 64.59 294.92 64.54 295.92 64.30 296.92 64.25 09 Feb 2008 287.49 62.28 288.49 62.28 289.49 62.28 290.49 62.28 291.49 62.28 292.49 62.28 293.49 62.28 294.49 62.28 295.49 62.28 296.49 62.28 297.49 62.28 10 Feb 2008 288.05 60.34 289.05 60.34 290.05 60.34 291.05 60.34 292.05 60.34 293.05 60.34 294.05 60.34 295.05 60.34 296.05 60.34 297.05 60.34 298.05 60.34 11 Feb 2008 278.61 59.01 279.61 59.01 280.61 59.01 281.61 59.01 282.61 59.01 283.61 59.01 284.61 59.01 285.61 59.01 286.61 59.01 287.61 59.01 288.61 59.01 289.61 59.01 290.61 59.01 291.61 59.01 292.61 59.01 293.61 59.01 294.61 59.01 295.61 59.01 296.61 59.01 297.61 59.01 298.61 59.01 299.61 59.01 300.61 59.01 301.61 59.01 302.61 59.01 303.61 59.01 304.61 59.01 305.61 59.01 306.61 59.01 307.61 59.01 308.61 59.01 12 Feb 2008 279.18 58.03 280.18 58.03 281.18 58.03 282.18 58.03 283.18 58.03 284.18 58.03 285.18 58.03 286.18 58.03 287.18 58.03 288.18 58.03 289.18 58.03 290.18 58.03 291.18 58.03 292.18 58.03 293.18 58.03 294.18 58.03 295.18 58.03 296.18 58.03 297.18 58.03 298.18 58.03 299.18 58.03 300.18 58.03 301.18 58.03 302.18 58.03 303.18 58.03 304.18 58.03 305.18 58.03 306.18 58.03 307.18 58.03 308.18 58.03 309.18 58.03 13 Feb 2008 279.74 57.16 280.74 57.16 281.74 57.16 282.74 57.16 283.74 57.16 284.74 57.16 285.74 57.16 286.74 57.16 287.74 57.16 288.74 57.16 289.74 57.16 290.74 57.16 291.74 57.16 292.74 57.16 293.74 57.16 294.74 57.16 295.74 57.16 296.74 57.16 297.74 57.16 298.74 57.16 299.74 57.16 300.74 57.16 301.74 57.16 302.74 57.16 303.74 57.16 304.74 57.16 305.74 57.16 306.74 57.16 307.74 57.16 308.74 57.16 309.74 57.16 14 Feb 2008 280.30 56.57 281.30 56.57 282.30 56.57 283.30 56.57 284.30 56.57 285.30 56.57 286.30 56.57 287.30 56.57 288.30 56.57 289.30 56.57 290.30 56.57 291.30 56.57 292.30 56.57 293.30 56.57 294.30 56.57 295.30 56.57 296.30 56.57 297.30 56.57 298.30 56.57 299.30 56.57 300.30 56.57 301.30 56.57 302.30 56.57 303.30 56.57 304.30 56.57 305.30 56.57 306.30 56.57 307.30 56.57 308.30 56.57 309.30 56.57 310.30 56.57 15 Feb 2008 280.87 56.06 281.87 56.06 282.87 56.06 283.87 56.06 284.87 56.06 285.87 56.06 286.87 56.06 287.87 56.06 288.87 56.06 289.87 56.06 290.87 56.06 291.87 56.06 292.87 56.06 293.87 56.06 294.87 56.06 295.87 56.06 296.87 56.06 297.87 56.06 298.87 56.06 299.87 56.06 300.87 56.06 301.87 56.06 302.87 56.06 303.87 56.06 304.87 56.06 305.87 56.06 306.87 56.06 307.87 56.06 308.87 56.06 309.87 56.06 310.87 56.06 16 Feb 2008 281.43 55.60 282.43 55.60 283.43 55.60 284.43 55.60 285.43 55.60 286.43 55.60 287.43 55.60 288.43 55.60 289.43 55.60 290.43 55.60 291.43 55.60 292.43 55.60 293.43 55.60 294.43 55.60 295.43 55.60 296.43 55.60 297.43 55.60 298.43 55.60 299.43 55.60 300.43 55.60 301.43 55.60 302.43 55.60 303.43 55.60 304.43 55.60 305.43 55.60 306.43 55.60 307.43 55.60 308.43 55.60 309.43 55.60 310.43 55.60 311.43 55.60 17 Feb 2008 282.00 55.19 283.00 55.19 284.00 55.19 285.00 55.19 286.00 55.19 287.00 55.19 288.00 55.19 289.00 55.19 290.00 55.19 291.00 55.19 292.00 55.19 293.00 55.19 294.00 55.19 295.00 55.19 296.00 55.19 297.00 55.19 298.00 55.19 299.00 55.19 300.00 55.19 301.00 55.19 302.00 55.19 303.00 55.19 304.00 55.19 305.00 55.19 306.00 55.19 307.00 55.19 308.00 55.19 309.00 55.19 310.00 55.19 311.00 55.19 312.00 55.19 18 Feb 2008 282.57 55.01 283.57 55.01 284.57 55.01 285.57 55.01 286.57 55.01 287.57 55.01 288.57 55.01 289.57 55.01 290.57 55.01 291.57 55.01 292.57 55.01 293.57 55.01 294.57 55.01 295.57 55.01 296.57 55.01 297.57 55.01 298.57 55.01 299.57 55.01 300.57 55.01 301.57 55.01 302.57 55.01 303.57 55.01 304.57 55.01 305.57 55.01 306.57 55.01 307.57 55.01 308.57 55.01 309.57 55.01 310.57 55.01 311.57 55.01 312.57 55.01 19 Feb 2008 283.14 54.66 284.14 54.66 285.14 54.66 286.14 54.66 287.14 54.66 288.14 54.66 289.14 54.66 290.14 54.66 291.14 54.66 292.14 54.66 293.14 54.66 294.14 54.66 295.14 54.66 296.14 54.66 297.14 54.66 298.14 54.66 299.14 54.66 300.14 54.66 301.14 54.66 302.14 54.66 303.14 54.66 304.14 54.66 305.14 54.66 306.14 54.66 307.14 54.66 308.14 54.66 309.14 54.66 310.14 54.66 311.14 54.66 312.14 54.66 313.14 54.66 20 Feb 2008 283.71 54.53 284.71 54.53 285.71 54.53 286.71 54.53 287.71 54.53 288.71 54.53 289.71 54.53 290.71 54.53 291.71 54.53 292.71 54.53 293.71 54.53 294.71 54.53 295.71 54.53 296.71 54.53 297.71 54.53 298.71 54.53 299.71 54.53 300.71 54.53 301.71 54.53 302.71 54.53 303.71 54.53 304.71 54.53 305.71 54.53 306.71 54.53 307.71 54.53 308.71 54.53 309.71 54.53 310.71 54.53 311.71 54.53 312.71 54.53 313.71 54.53 21 Feb 2008 284.28 54.23 285.28 54.23 286.28 54.23 287.28 54.23 288.28 54.23 289.28 54.23 290.28 54.23 291.28 54.23 292.28 54.23 293.28 54.23 294.28 54.23 295.28 54.23 296.28 54.23 297.28 54.23 298.28 54.23 299.28 54.23 300.28 54.23 301.28 54.23 302.28 54.23 303.28 54.23 304.28 54.23 305.28 54.23 306.28 54.23 307.28 54.23 308.28 54.23 309.28 54.23 310.28 54.23 311.28 54.23 312.28 54.23 313.28 54.23 314.28 54.23 22 Feb 2008 284.61 54.14 285.61 54.14 286.61 54.14 287.61 54.14 288.61 54.14 289.61 54.14 290.61 54.14 291.61 54.14 292.61 54.14 293.61 54.14 294.61 54.14 295.61 54.14 296.61 54.14 297.61 54.14 298.61 54.14 299.61 54.14 300.61 54.14 301.61 54.14 302.61 54.14 303.61 54.14 304.61 54.14 305.61 54.14 306.61 54.14 307.61 54.14 308.61 54.14 309.61 54.14 310.61 54.14 311.61 54.14 312.61 54.14 313.61 54.14 314.61 54.14 315.61 54.14 316.61 54.14 317.61 54.14 318.61 54.14 319.61 54.14 320.61 54.14 321.61 54.14 322.61 54.14 23 Feb 2008 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07 295.19 54.07 296.19 54.07 297.19 54.07 298.19 54.07 299.19 54.07 300.19 54.07 301.19 54.07 302.19 54.07 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07 307.19 54.07 308.19 54.07 309.19 54.07 310.19 54.07 311.19 54.07 312.19 54.07 313.19 54.07 314.19 54.07 315.19 54.07 316.19 54.07 317.19 54.07 318.19 54.07 319.19 54.07 320.19 54.07 321.19 54.07 322.19 54.07 323.19 54.07 24 Feb 2008 285.72 54.01 286.72 54.01 287.72 54.01 288.72 54.01 289.72 54.01 290.72 54.01 291.72 54.01 292.72 54.01 293.72 54.01 294.72 54.01 295.72 54.01 296.72 54.01 297.72 54.01 298.72 54.01 299.72 54.01 300.72 54.01 301.72 54.01 302.72 54.01 303.72 54.01 304.72 54.01 305.72 54.01 306.72 54.01 307.72 54.01 308.72 54.01 309.72 54.01 310.72 54.01 311.72 54.01 312.72 54.01 313.72 54.01 314.72 54.01 315.72 54.01 316.72 54.01 317.72 54.01 318.72 54.01 319.72 54.01 320.72 54.01 321.72 54.01 322.72 54.01 323.72 54.01 25 Feb 2008 286.25 53.96 287.25 53.96 288.25 53.96 289.25 53.96 290.25 53.96 291.25 53.96 292.25 53.96 293.25 53.96 294.25 53.96 295.25 53.96 296.25 53.96 297.25 53.96 298.25 53.96 299.25 53.96 300.25 53.96 301.25 53.96 302.25 53.96 303.25 53.96 304.25 53.96 305.25 53.96 306.25 53.96 307.25 53.96 308.25 53.96 309.25 53.96 310.25 53.96 311.25 53.96 312.25 53.96 313.25 53.96 314.25 53.96 315.25 53.96 316.25 53.96 317.25 53.96 318.25 53.96 319.25 53.96 320.25 53.96 321.25 53.96 322.25 53.96 323.25 53.96 324.25 53.96 26 Feb 2008 286.77 53.93 287.77 53.93 288.77 53.93 289.77 53.93 290.77 53.93 291.77 53.93 292.77 53.93 293.77 53.93 294.77 53.93 295.77 53.93 296.77 53.93 297.77 53.93 298.77 53.93 299.77 53.93 300.77 53.93 301.77 53.93 302.77 53.93 303.77 53.93 304.77 53.93 305.77 53.93 306.77 53.93 307.77 53.93 308.77 53.93 309.77 53.93 310.77 53.93 311.77 53.93 312.77 53.93 313.77 53.93 314.77 53.93 315.77 53.93 316.77 53.93 317.77 53.93 318.77 53.93 319.77 53.93 320.77 53.93 321.77 53.93 322.77 53.93 323.77 53.93 324.77 53.93 27 Feb 2008 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70 292.28 53.70 293.28 53.70 294.28 53.70 295.28 53.70 296.28 53.70 297.28 53.70 298.28 53.70 299.28 53.70 300.28 53.70 301.28 53.70 302.28 53.70 303.28 53.70 304.28 53.70 305.28 53.70 306.28 53.70 307.28 53.70 308.28 53.70 309.28 53.70 310.28 53.70 311.28 53.70 312.28 53.70 313.28 53.70 314.28 53.70 315.28 53.70 316.28 53.70 317.28 53.70 318.28 53.70 319.28 53.70 320.28 53.70 321.28 53.70 322.28 53.70 323.28 53.70 324.28 53.70 325.28 53.70 28 Feb 2008 287.87 53.68 288.87 53.68 289.87 53.68 290.87 53.68 291.87 53.68 292.87 53.68 293.87 53.68 294.87 53.68 295.87 53.68 296.87 53.68 297.87 53.68 298.87 53.68 299.87 53.68 300.87 53.68 301.87 53.68 302.87 53.68 303.87 53.68 304.87 53.68 305.87 53.68 306.87 53.68 307.87 53.68 308.87 53.68 309.87 53.68 310.87 53.68 311.87 53.68 312.87 53.68 313.87 53.68 314.87 53.68 315.87 53.68 316.87 53.68 317.87 53.68 318.87 53.68 319.87 53.68 320.87 53.68 321.87 53.68 322.87 53.68 323.87 53.68 324.87 53.68 325.87 53.68 29 Feb 2008 288.40 53.66 289.40 53.66 290.40 53.66 291.40 53.66 292.40 53.66 293.40 53.66 294.40 53.66 295.40 53.66 296.40 53.66 297.40 53.66 298.40 53.66 299.40 53.66 300.40 53.66 301.40 53.66 302.40 53.66 303.40 53.66 304.40 53.66 305.40 53.66 306.40 53.66 307.40 53.66 308.40 53.66 309.40 53.66 310.40 53.66 311.40 53.66 312.40 53.66 313.40 53.66 314.40 53.66 315.40 53.66 316.40 53.66 317.40 53.66 318.40 53.66 319.40 53.66 320.40 53.66 321.40 53.66 322.40 53.66 323.40 53.66 324.40 53.66 325.40 53.66 326.40 53.66 01 Mar 2008 288.90 53.66 289.90 53.66 290.90 53.66 291.90 53.66 292.90 53.66 293.90 53.66 294.90 53.66 295.90 53.66 296.90 53.66 297.90 53.66 298.90 53.66 299.90 53.66 300.90 53.66 301.90 53.66 302.90 53.66 303.90 53.66 304.90 53.66 305.90 53.66 306.90 53.66 307.90 53.66 308.90 53.66 309.90 53.66 310.90 53.66 311.90 53.66 312.90 53.66 313.90 53.66 314.90 53.66 315.90 53.66 316.90 53.66 317.90 53.66 318.90 53.66 319.90 53.66 320.90 53.66 321.90 53.66 322.90 53.66 323.90 53.66 324.90 53.66 325.90 53.66 326.90 53.66 327.90 53.66 02 Mar 2008 289.41 53.65 290.41 53.65 291.41 53.65 292.41 53.65 293.41 53.65 294.41 53.65 295.41 53.65 296.41 53.65 297.41 53.65 298.41 53.65 299.41 53.65 300.41 53.65 301.41 53.65 302.41 53.65 303.41 53.65 304.41 53.65 305.41 53.65 306.41 53.65 307.41 53.65 308.41 53.65 309.41 53.65 310.41 53.65 311.41 53.65 312.41 53.65 313.41 53.65 314.41 53.65 315.41 53.65 316.41 53.65 317.41 53.65 318.41 53.65 319.41 53.65 320.41 53.65 321.41 53.65 322.41 53.65 323.41 53.65 324.41 53.65 325.41 53.65 326.41 53.65 327.41 53.65 328.41 53.65 03 Mar 2008 289.91 53.66 290.91 53.66 291.91 53.66 292.91 53.66 293.91 53.66 294.91 53.66 295.91 53.66 296.91 53.66 297.91 53.66 298.91 53.66 299.91 53.66 300.91 53.66 301.91 53.66 302.91 53.66 303.91 53.66 304.91 53.66 305.91 53.66 306.91 53.66 307.91 53.66 308.91 53.66 309.91 53.66 310.91 53.66 311.91 53.66 312.91 53.66 313.91 53.66 314.91 53.66 315.91 53.66 316.91 53.66 317.91 53.66 318.91 53.66 319.91 53.66 320.91 53.66 321.91 53.66 322.91 53.66 323.91 53.66 324.91 53.66 325.91 53.66 326.91 53.66 327.91 53.66 328.91 53.66 04 Mar 2008 290.42 53.67 291.42 53.67 292.42 53.67 293.42 53.67 294.42 53.67 295.42 53.67 296.42 53.67 297.42 53.67 298.42 53.67 299.42 53.67 300.42 53.67 301.42 53.67 302.42 53.67 303.42 53.67 304.42 53.67 305.42 53.67 306.42 53.67 307.42 53.67 308.42 53.67 309.42 53.67 310.42 53.67 311.42 53.67 312.42 53.67 313.42 53.67 314.42 53.67 315.42 53.67 316.42 53.67 317.42 53.67 318.42 53.67 319.42 53.67 320.42 53.67 321.42 53.67 322.42 53.67 323.42 53.67 324.42 53.67 325.42 53.67 326.42 53.67 327.42 53.67 328.42 53.67 329.42 53.67 330.42 53.67 05 Mar 2008 291.04 53.69 292.04 53.69 293.04 53.69 294.04 53.69 295.04 53.69 296.04 53.69 297.04 53.69 298.04 53.69 299.04 53.69 300.04 53.69 301.04 53.69 302.04 53.69 303.04 53.69 304.04 53.69 305.04 53.69 306.04 53.69 307.04 53.69 308.04 53.69 309.04 53.69 310.04 53.69 311.04 53.69 312.04 53.69 313.04 53.69 314.04 53.69 315.04 53.69 316.04 53.69 317.04 53.69 318.04 53.69 319.04 53.69 320.04 53.69 321.04 53.69 322.04 53.69 323.04 53.69 324.04 53.69 325.04 53.69 326.04 53.69 327.04 53.69 328.04 53.69 329.04 53.69 330.04 53.69 331.04 53.69 06 Mar 2008 291.53 53.72 292.53 53.72 293.53 53.72 294.53 53.72 295.53 53.72 296.53 53.72 297.53 53.72 298.53 53.72 299.53 53.72 300.53 53.72 301.53 53.72 302.53 53.72 303.53 53.72 304.53 53.72 305.53 53.72 306.53 53.72 307.53 53.72 308.53 53.72 309.53 53.72 310.53 53.72 311.53 53.72 312.53 53.72 313.53 53.72 314.53 53.72 315.53 53.72 316.53 53.72 317.53 53.72 318.53 53.72 319.53 53.72 320.53 53.72 321.53 53.72 322.53 53.72 323.53 53.72 324.53 53.72 325.53 53.72 326.53 53.72 327.53 53.72 328.53 53.72 329.53 53.72 330.53 53.72 331.53 51.90 07 Mar 2008 292.01 53.95 293.01 53.95 294.01 53.95 295.01 53.95 296.01 53.95 297.01 53.95 298.01 53.95 299.01 53.95 300.01 53.95 301.01 53.95 302.01 53.95 303.01 53.95 304.01 53.95 305.01 53.95 306.01 53.95 307.01 53.95 308.01 53.95 309.01 53.95 310.01 53.95 311.01 53.95 312.01 53.95 313.01 53.95 314.01 53.95 315.01 53.95 316.01 53.95 317.01 53.95 318.01 53.95 319.01 53.95 320.01 53.95 321.01 53.95 322.01 53.95 323.01 53.95 324.01 53.95 325.01 51.23 326.01 42.75 327.01 42.75 328.01 42.55 329.01 42.53 330.01 42.50 331.01 42.46 332.01 42.20 08 Mar 2008 292.48 54.00 293.48 54.00 294.48 54.00 295.48 54.00 296.48 54.00 297.48 54.00 298.48 54.00 299.48 54.00 300.48 54.00 301.48 54.00 302.48 54.00 303.48 54.00 304.48 54.00 305.48 54.00 306.48 54.00 307.48 54.00 308.48 54.00 309.48 54.00 310.48 54.00 311.48 54.00 312.48 54.00 313.48 54.00 314.48 42.92 315.48 42.67 316.48 42.60 317.48 42.52 318.48 42.42 319.48 42.11 320.48 41.99 321.48 41.85 322.48 41.91 323.48 41.74 324.48 41.57 325.48 41.58 326.48 41.39 327.48 41.38 328.48 41.37 329.48 41.15 330.48 41.12 331.48 41.09 332.48 40.45 333.48 40.01 334.48 39.38 09 Mar 2008 292.94 53.65 293.94 53.65 294.94 53.65 295.94 53.65 296.94 53.65 297.94 53.65 298.94 53.65 299.94 53.65 300.94 53.65 301.94 44.58 302.94 44.23 303.94 43.88 304.94 43.72 305.94 43.35 306.94 43.16 307.94 42.97 308.94 42.57 309.94 42.35 310.94 42.33 311.94 42.09 312.94 41.84 313.94 41.58 314.94 41.50 315.94 41.42 316.94 41.12 317.94 41.01 318.94 40.89 319.94 40.76 320.94 40.62 321.94 40.67 322.94 40.51 323.94 40.34 324.94 40.36 325.94 40.18 326.94 40.19 327.94 40.00 328.94 40.00 329.94 40.00 330.94 39.41 331.94 38.81 333.94 53.65 334.94 53.65 10 Mar 2008 293.60 52.72 294.60 45.70 295.60 45.39 296.60 45.08 297.60 44.76 298.60 44.43 299.60 44.09 300.60 43.75 301.60 43.39 302.60 43.03 303.60 42.66 304.60 42.48 305.60 42.08 306.60 41.88 307.60 41.67 308.60 41.45 309.60 41.21 310.60 40.97 311.60 40.72 312.60 40.65 313.60 40.38 314.60 40.30 315.60 40.21 316.60 39.90 317.60 39.79 318.60 39.67 319.60 39.55 320.60 39.41 321.60 39.47 322.60 39.32 323.60 39.17 324.60 39.01 325.60 39.05 326.60 38.89 329.60 52.72 330.60 52.72 331.60 52.72 332.60 52.72 333.60 52.72 334.60 52.72 335.60 52.72 11 Mar 2008 294.07 44.70 295.07 44.38 296.07 44.05 297.07 43.71 298.07 43.37 299.07 43.01 300.07 42.65 301.07 42.28 302.07 41.90 303.07 41.52 304.07 41.32 305.07 40.92 306.07 40.71 307.07 40.48 308.07 40.25 309.07 40.01 310.07 39.77 311.07 39.51 312.07 39.44 313.07 39.17 314.07 39.09 315.07 39.00 316.07 38.91 317.07 38.61 318.07 38.50 319.07 38.39 320.07 38.27 321.07 38.35 322.07 38.23 323.07 38.11 324.07 37.98 325.07 37.85 326.07 37.93 327.07 37.80 328.07 37.48 329.07 37.16 330.07 36.65 331.07 36.14 332.07 35.64 333.07 35.15 334.07 34.46 335.07 33.98 336.07 33.51 12 Mar 2008 294.52 43.38 295.52 43.04 296.52 42.69 297.52 42.33 298.52 41.97 299.52 41.60 300.52 41.22 301.52 40.83 302.52 40.44 303.52 40.24 304.52 39.83 305.52 39.61 306.52 39.39 307.52 39.16 308.52 38.92 309.52 38.67 310.52 38.62 311.52 38.36 312.52 38.10 313.52 38.03 314.52 37.96 315.52 37.68 316.52 37.60 317.52 37.51 318.52 37.42 319.52 37.33 320.52 37.24 321.52 37.14 322.52 37.05 323.52 36.96 324.52 36.87 325.52 36.78 326.52 36.69 327.52 36.41 328.52 35.93 329.52 44.72 330.52 44.65 331.52 44.38 332.52 43.92 333.52 43.27 334.52 42.82 335.52 42.38 13 Mar 2008 294.95 42.00 295.95 41.64 296.95 41.28 297.95 40.91 298.95 40.53 299.95 40.15 300.95 39.76 301.95 39.37 302.95 39.17 303.95 38.76 304.95 38.55 305.95 38.33 306.95 38.11 307.95 37.88 308.95 37.64 309.95 37.40 310.95 37.36 311.95 37.11 312.95 37.06 313.95 36.81 314.95 36.75 315.95 36.69 316.95 36.43 317.95 36.37 318.95 36.31 319.95 36.25 320.95 36.19 321.95 36.13 322.95 36.07 323.95 36.01 324.95 35.76 325.95 35.71 326.95 35.46 327.95 35.02 328.95 34.58 329.95 34.15 330.95 33.53 331.95 33.11 332.95 32.69 333.95 32.29 334.95 31.89 335.95 31.49 336.95 30.91 14 Mar 2008 295.65 40.66 296.65 40.30 297.65 39.93 298.65 39.55 299.65 39.17 300.65 38.78 301.65 38.39 302.65 38.19 303.65 37.79 304.65 37.59 305.65 37.38 306.65 37.17 307.65 36.95 308.65 36.73 309.65 36.51 310.65 36.48 311.65 36.25 312.65 36.22 313.65 35.99 314.65 35.95 315.65 35.72 316.65 35.68 317.65 35.65 318.65 35.42 319.65 35.38 320.65 35.35 321.65 35.32 322.65 35.09 323.65 35.07 324.65 35.04 325.65 35.03 326.65 34.61 327.65 34.20 328.65 33.59 329.65 33.19 330.65 32.80 331.65 32.41 332.65 32.02 333.65 31.64 334.65 31.27 335.65 07.64 336.65 07.52 337.65 07.38 15 Mar 2008 301.07 37.65 302.07 37.26 303.07 37.07 304.07 36.88 305.07 36.68 306.07 36.28 307.07 36.08 308.07 36.08 309.07 35.88 310.07 35.67 311.07 35.46 312.07 35.45 313.07 35.24 314.07 35.23 315.07 35.02 316.07 35.01 317.07 34.80 318.07 34.79 319.07 34.58 320.07 34.58 321.07 34.57 322.07 34.37 323.07 34.37 324.07 34.38 325.07 34.18 326.07 34.00 327.07 33.61 328.07 33.03 329.07 32.65 330.07 32.28 331.07 31.91 332.07 31.54 333.07 31.19 334.07 08.64 335.07 08.48 336.07 08.31 337.07 08.34 338.07 08.16 16 Mar 2008 296.48 38.50 297.48 38.14 298.48 37.77 299.48 37.41 300.48 37.03 301.48 36.66 302.48 36.49 303.48 36.11 304.48 35.93 305.48 35.75 306.48 35.56 307.48 35.38 308.48 35.19 309.48 35.00 310.48 34.82 311.48 34.83 312.48 34.64 313.48 34.45 314.48 34.46 315.48 34.27 316.48 34.29 317.48 34.10 318.48 34.12 319.48 33.93 320.48 33.95 321.48 33.77 322.48 33.80 323.48 33.62 324.48 33.65 325.48 33.49 326.48 33.12 327.48 32.76 328.48 32.40 329.48 32.05 330.48 31.50 331.48 31.15 332.48 30.81 333.48 30.47 334.48 30.14 335.48 29.81 336.48 29.48 337.48 29.16 17 Mar 2008 296.77 37.67 297.77 37.32 298.77 36.96 299.77 36.61 300.77 36.25 301.77 35.89 302.77 35.72 303.77 35.56 304.77 35.19 305.77 35.03 306.77 34.86 307.77 34.69 308.77 34.52 309.77 34.35 310.77 34.18 311.77 34.21 312.77 34.04 313.77 33.88 314.77 33.91 315.77 33.74 316.77 33.57 317.77 33.61 318.77 33.45 319.77 33.49 320.77 33.33 321.77 33.17 322.77 33.21 323.77 33.06 324.77 33.11 325.77 32.76 326.77 32.42 327.77 32.08 328.77 31.74 329.77 31.40 330.77 30.70 331.77 30.40 332.77 30.06 333.77 29.86 334.77 29.77 335.77 29.26 336.77 28.95 337.77 28.64 338.77 28.33 18 Mar 2008 297.24 36.93 298.24 36.59 299.24 36.24 300.24 35.90 301.24 35.55 302.24 35.40 303.24 35.05 304.24 34.90 305.24 34.75 306.24 34.40 307.24 34.25 308.24 34.10 309.24 33.94 310.24 33.79 311.24 33.64 312.24 33.69 313.24 33.54 314.24 33.39 315.24 33.24 316.24 33.29 317.24 33.14 318.24 33.00 319.24 33.05 320.24 32.91 321.24 32.77 322.24 32.83 323.24 32.69 324.24 32.76 325.24 32.62 326.24 32.29 327.24 31.97 328.24 31.64 329.24 30.94 330.24 30.27 331.24 29.85 332.24 29.58 333.24 29.47 334.24 29.31 335.24 29.09 336.24 28.93 337.24 28.63 338.24 28.33 339.24 28.04 19 Mar 2008 297.98 36.27 298.98 35.94 299.98 35.60 300.98 35.27 301.98 34.93 302.98 34.80 303.98 34.46 304.98 34.32 305.98 34.19 306.98 34.05 307.98 33.71 308.98 33.58 309.98 33.44 310.98 33.30 311.98 33.37 312.98 33.23 313.98 33.10 314.98 32.96 315.98 32.83 316.98 32.90 317.98 32.77 318.98 32.64 319.98 32.51 320.98 32.58 321.98 32.45 322.98 32.33 323.98 32.41 324.98 32.29 325.98 32.17 326.98 31.85 327.98 31.54 328.98 30.60 329.98 29.86 330.98 29.42 331.98 29.24 332.98 29.09 333.98 28.87 334.98 28.76 335.98 28.69 336.98 28.44 337.98 28.32 338.98 28.03 339.98 27.74 20 Mar 2008 298.34 35.91 299.34 35.59 300.34 35.27 301.34 34.94 302.34 34.62 303.34 34.50 304.34 34.17 305.34 34.05 306.34 33.93 307.34 33.60 308.34 33.48 309.34 33.35 310.34 33.23 311.34 33.11 312.34 32.99 313.34 32.86 314.34 32.74 315.34 32.62 316.34 32.70 317.34 32.58 318.34 32.46 319.34 32.35 320.34 32.23 321.34 32.32 322.34 32.20 323.34 32.09 324.34 31.98 325.34 32.07 326.34 31.96 327.34 31.66 328.34 31.19 329.34 30.26 330.34 29.50 331.34 29.12 332.34 28.92 333.34 28.71 334.34 28.69 335.34 28.46 336.34 28.24 337.34 28.23 338.34 28.03 339.34 27.93 21 Mar 2008 298.68 35.75 299.68 35.44 300.68 35.12 301.68 34.81 302.68 34.50 303.68 34.39 304.68 34.08 305.68 33.96 306.68 33.65 307.68 33.54 308.68 33.43 309.68 33.31 310.68 33.20 311.68 32.89 312.68 32.78 313.68 32.67 314.68 32.56 315.68 32.65 316.68 32.54 317.68 32.43 318.68 32.32 319.68 32.22 320.68 32.11 321.68 32.01 322.68 32.10 323.68 32.00 324.68 31.90 325.68 31.80 326.68 31.90 327.68 31.60 328.68 31.19 329.68 30.46 330.68 29.72 331.68 29.17 332.68 29.02 333.68 28.67 334.68 28.52 335.68 28.37 336.68 28.23 337.68 28.10 338.68 27.98 339.68 27.87 340.68 27.67 22 Mar 2008 298.99 35.81 299.99 35.51 300.99 35.20 301.99 34.90 302.99 34.60 303.99 34.30 304.99 34.19 305.99 33.89 306.99 33.79 307.99 33.69 308.99 33.38 309.99 33.28 310.99 33.18 311.99 33.08 312.99 32.97 313.99 32.87 314.99 32.77 315.99 32.67 316.99 32.57 317.99 32.47 318.99 32.37 319.99 32.28 320.99 32.18 321.99 32.08 322.99 31.99 323.99 31.89 324.99 32.00 325.99 31.91 326.99 31.81 327.99 31.72 328.99 31.43 329.99 31.01 330.99 30.40 331.99 29.79 332.99 29.18 333.99 28.97 334.99 28.76 335.99 28.56 336.99 28.35 337.99 28.16 338.99 28.17 339.99 27.98 340.99 27.80 23 Mar 2008 299.78 35.99 300.78 35.70 301.78 35.40 302.78 35.11 303.78 34.82 304.78 34.52 305.78 34.43 306.78 34.13 307.78 34.04 308.78 33.74 309.78 33.65 310.78 33.55 311.78 33.26 312.78 33.17 313.78 33.07 314.78 32.98 315.78 32.89 316.78 32.79 317.78 32.70 318.78 32.61 319.78 32.52 320.78 32.43 321.78 32.34 322.78 32.25 323.78 32.16 324.78 32.07 325.78 32.18 326.78 32.09 327.78 32.01 328.78 31.92 329.78 31.84 330.78 31.55 331.78 31.09 332.78 30.57 333.78 30.05 334.78 29.53 335.78 29.21 336.78 28.89 337.78 28.77 338.78 28.66 339.78 28.35 340.78 28.25 341.78 28.15 24 Mar 2008 300.08 36.66 301.08 36.38 302.08 36.09 303.08 35.80 304.08 35.52 305.08 35.23 306.08 34.94 307.08 34.85 308.08 34.57 309.08 34.48 310.08 34.19 311.08 34.10 312.08 34.02 313.08 33.73 314.08 33.64 315.08 33.55 316.08 33.47 317.08 33.38 318.08 33.29 319.08 33.21 320.08 33.12 321.08 33.04 322.08 32.95 323.08 32.87 324.08 32.78 325.08 32.70 326.08 32.61 327.08 32.53 328.08 32.45 329.08 32.37 330.08 32.29 331.08 32.20 332.08 31.92 333.08 31.64 334.08 31.37 335.08 31.01 336.08 30.55 337.08 30.09 338.08 29.64 339.08 29.38 340.08 29.13 341.08 29.08 342.08 28.83 25 Mar 2008 300.34 37.81 301.34 37.53 302.34 37.24 303.34 36.96 304.34 36.68 305.34 36.40 306.34 36.12 307.34 35.84 308.34 35.55 309.34 35.47 310.34 35.19 311.34 35.11 312.34 35.03 313.34 34.74 314.34 34.66 315.34 34.58 316.34 34.30 317.34 34.22 318.34 34.13 319.34 34.05 320.34 33.97 321.34 33.89 322.34 33.81 323.34 33.73 324.34 33.65 325.34 33.57 326.34 33.49 327.34 33.41 328.34 33.33 329.34 33.25 330.34 33.17 331.34 33.09 332.34 33.21 333.34 32.94 334.34 32.66 335.34 32.38 336.34 32.11 337.34 31.83 338.34 31.55 339.34 31.24 340.34 30.83 341.34 30.42 342.34 30.21 26 Mar 2008 300.57 39.58 301.57 39.31 302.57 39.03 303.57 38.75 304.57 38.48 305.57 38.20 306.57 37.92 307.57 37.65 308.57 37.37 309.57 37.09 310.57 37.01 311.57 36.74 312.57 36.66 313.57 36.38 314.57 36.30 315.57 36.03 316.57 35.95 317.57 35.87 318.57 35.79 319.57 35.51 320.57 35.44 321.57 35.36 322.57 35.28 323.57 35.20 324.57 35.13 325.57 35.05 326.57 34.97 327.57 34.89 328.57 34.82 329.57 34.74 330.57 34.66 331.57 34.59 332.57 34.51 333.57 34.43 334.57 34.56 335.57 34.28 336.57 34.01 337.57 33.53 338.57 33.26 339.57 32.99 340.57 32.71 341.57 32.44 342.57 32.16 343.57 31.89 27 Mar 2008 301.42 42.02 302.42 41.74 303.42 41.47 304.42 41.20 305.42 40.93 306.42 40.65 307.42 40.38 308.42 40.11 309.42 39.83 310.42 39.56 311.42 39.29 312.42 39.21 313.42 38.94 314.42 38.66 315.42 38.59 316.42 38.52 317.42 38.24 318.42 38.17 319.42 38.09 320.42 37.82 321.42 37.74 322.42 37.67 323.42 37.59 324.42 37.52 325.42 37.24 326.42 37.17 327.42 37.09 328.42 37.02 329.42 36.94 330.42 36.87 331.42 36.80 332.42 36.72 333.42 36.85 334.42 36.77 335.42 36.70 336.42 36.62 337.42 36.35 338.42 36.08 339.42 35.80 340.42 35.53 341.42 35.26 342.42 34.98 343.42 34.71 344.42 34.44 28 Mar 2008 302.93 45.19 303.93 44.92 304.93 44.65 305.93 44.38 306.93 44.11 307.93 43.84 308.93 43.57 309.93 43.30 310.93 43.03 311.93 42.76 312.93 42.49 313.93 42.22 314.93 42.15 315.93 41.88 316.93 41.61 317.93 41.53 318.93 41.46 319.93 41.19 320.93 41.12 321.93 40.85 322.93 40.77 323.93 40.70 324.93 40.63 325.93 40.56 326.93 40.28 327.93 40.21 328.93 40.14 329.93 40.07 330.93 39.99 331.93 39.92 332.93 39.85 333.93 39.78 334.93 39.70 335.93 39.63 336.93 39.56 337.93 39.48 338.93 39.41 339.93 39.34 340.93 39.07 341.93 38.79 342.93 38.52 343.93 38.25 29 Mar 2008 303.81 49.12 304.81 48.85 305.81 48.58 306.81 48.32 307.81 48.05 308.81 47.78 309.81 47.52 310.81 47.25 311.81 46.98 312.81 46.71 313.81 46.45 314.81 46.18 315.81 45.91 316.81 45.64 317.81 45.57 318.81 45.30 319.81 45.24 320.81 44.97 321.81 44.90 322.81 44.63 323.81 44.56 324.81 44.49 325.81 44.22 326.81 44.15 327.81 44.08 328.81 44.01 329.81 43.74 330.81 43.67 331.81 43.59 332.81 43.52 333.81 43.45 334.81 43.38 335.81 43.31 336.81 43.24 337.81 43.17 338.81 43.10 339.81 43.02 340.81 42.95 341.81 42.88 342.81 42.81 343.81 42.54 344.81 42.26 30 Mar 2008 304.71 52.78 305.71 52.52 306.71 52.26 307.71 51.99 308.71 51.73 309.71 51.46 310.71 51.20 311.71 50.94 312.71 50.67 313.71 50.41 314.71 50.14 315.71 49.88 316.71 49.61 317.71 49.35 318.71 49.08 319.71 48.81 320.71 48.75 321.71 48.48 322.71 48.21 323.71 48.15 324.71 47.88 325.71 47.81 326.71 47.75 327.71 47.48 328.71 47.41 329.71 47.34 330.71 47.27 331.71 47.01 332.71 46.94 333.71 46.87 334.71 46.80 335.71 46.73 336.71 46.66 337.71 46.59 338.71 46.52 339.71 46.45 340.71 46.38 341.71 46.31 342.71 46.24 343.71 46.17 344.71 46.10 345.71 46.03 31 Mar 2008 305.62 55.49 306.62 55.23 307.62 54.97 308.62 54.71 309.62 54.45 310.62 54.19 311.62 53.92 312.62 53.66 313.62 53.40 314.62 53.14 315.62 52.88 316.62 52.62 317.62 52.35 318.62 52.09 319.62 51.83 320.62 51.57 321.62 51.30 322.62 51.04 323.62 50.97 324.62 50.71 325.62 50.45 326.62 50.38 327.62 50.12 328.62 50.05 329.62 49.79 330.62 49.72 331.62 49.66 332.62 49.39 333.62 49.32 334.62 49.26 335.62 49.19 336.62 48.92 337.62 48.86 338.62 48.79 339.62 48.72 340.62 48.65 341.62 48.58 342.62 48.52 343.62 48.45 344.62 48.38 345.62 48.31 346.62 48.24 01 Apr 2008 307.26 56.97 308.26 56.71 309.26 56.45 310.26 56.20 311.26 55.94 312.26 55.68 313.26 55.42 314.26 55.16 315.26 54.91 316.26 54.65 317.26 54.39 318.26 54.13 319.26 53.87 320.26 53.61 321.26 53.35 322.26 53.09 323.26 52.83 324.26 52.57 325.26 52.31 326.26 52.05 327.26 51.99 328.26 51.73 329.26 51.47 330.26 51.41 331.26 51.14 332.26 51.08 333.26 50.82 334.26 50.76 335.26 50.69 336.26 50.43 337.26 50.36 338.26 50.30 339.26 50.23 340.26 49.97 341.26 49.90 342.26 49.84 343.26 49.77 344.26 49.71 345.26 49.64 346.26 49.57 347.26 49.50 02 Apr 2008 308.21 57.83 309.21 57.58 310.21 57.32 311.21 57.07 312.21 56.82 313.21 56.56 314.21 56.31 315.21 56.05 316.21 55.80 317.21 55.55 318.21 55.29 319.21 55.04 320.21 54.78 321.21 54.53 322.21 54.27 323.21 54.02 324.21 53.76 325.21 53.50 326.21 53.25 327.21 52.99 328.21 52.73 329.21 52.48 330.21 52.22 331.21 52.16 332.21 51.90 333.21 51.64 334.21 51.58 335.21 51.32 336.21 51.26 337.21 51.00 338.21 50.94 339.21 50.88 340.21 50.62 341.21 50.56 342.21 50.49 343.21 50.43 344.21 50.17 345.21 50.10 346.21 50.04 347.21 49.97 348.21 49.91 03 Apr 2008 309.17 58.15 310.17 57.90 311.17 57.65 312.17 57.41 313.17 57.16 314.17 56.91 315.17 56.66 316.17 56.41 317.17 56.16 318.17 55.91 319.17 55.66 320.17 55.41 321.17 55.16 322.17 54.91 323.17 54.66 324.17 54.41 325.17 54.16 326.17 53.90 327.17 53.65 328.17 53.40 329.17 53.15 330.17 52.89 331.17 52.64 332.17 52.39 333.17 52.13 334.17 51.88 335.17 51.82 336.17 51.57 337.17 51.31 338.17 51.25 339.17 51.00 340.17 50.94 341.17 50.68 342.17 50.62 343.17 50.56 344.17 50.30 345.17 50.24 346.17 50.18 347.17 50.11 348.17 49.85 349.17 49.79 04 Apr 2008 310.16 58.12 311.16 57.88 312.16 57.63 313.16 57.39 314.16 57.15 315.16 56.90 316.16 56.66 317.16 56.42 318.16 56.17 319.16 55.93 320.16 55.68 321.16 55.44 322.16 55.19 323.16 54.95 324.16 54.70 325.16 54.46 326.16 54.21 327.16 53.96 328.16 53.72 329.16 53.47 330.16 53.22 331.16 52.97 332.16 52.72 333.16 52.47 334.16 52.22 335.16 51.97 336.16 51.72 337.16 51.47 338.16 51.22 339.16 51.16 340.16 50.91 341.16 50.66 342.16 50.60 343.16 50.35 344.16 50.29 345.16 50.23 346.16 49.97 347.16 49.91 348.16 49.66 349.16 49.59 350.16 49.53 05 Apr 2008 311.17 57.85 312.17 57.62 313.17 57.38 314.17 57.14 315.17 56.91 316.17 56.67 317.17 56.43 318.17 56.19 319.17 55.96 320.17 55.72 321.17 55.48 322.17 55.24 323.17 55.00 324.17 54.76 325.17 54.52 326.17 54.28 327.17 54.04 328.17 53.80 329.17 53.56 330.17 53.32 331.17 53.07 332.17 52.83 333.17 52.59 334.17 52.34 335.17 52.10 336.17 51.85 337.17 51.60 338.17 51.35 339.17 51.11 340.17 50.86 341.17 50.61 342.17 50.36 343.17 50.30 344.17 50.05 345.17 50.00 346.17 49.74 347.17 49.49 348.17 49.43 349.17 49.37 350.17 49.12 351.17 49.06 06 Apr 2008 312.83 57.29 313.83 57.07 314.83 56.83 315.83 56.60 316.83 56.37 317.83 56.14 318.83 55.91 319.83 55.68 320.83 55.45 321.83 55.22 322.83 54.99 323.83 54.75 324.83 54.52 325.83 54.29 326.83 54.05 327.83 53.82 328.83 53.58 329.83 53.35 330.83 53.11 331.83 52.87 332.83 52.63 333.83 52.39 334.83 52.15 335.83 51.91 336.83 51.67 337.83 51.43 338.83 51.19 339.83 50.94 340.83 50.70 341.83 50.45 342.83 50.20 343.83 49.96 344.83 49.71 345.83 49.46 346.83 49.40 347.83 49.15 348.83 48.90 349.83 48.84 350.83 48.59 351.83 48.53 07 Apr 2008 313.88 56.79 314.88 56.57 315.88 56.34 316.88 56.12 317.88 55.90 318.88 55.67 319.88 55.45 320.88 55.23 321.88 55.00 322.88 54.78 323.88 54.55 324.88 54.32 325.88 54.10 326.88 53.87 327.88 53.64 328.88 53.41 329.88 53.18 330.88 52.95 331.88 52.72 332.88 52.49 333.88 52.25 334.88 52.02 335.88 51.79 336.88 51.55 337.88 51.31 338.88 51.07 339.88 50.83 340.88 50.59 341.88 50.35 342.88 50.11 343.88 49.86 344.88 49.62 345.88 49.37 346.88 49.12 347.88 48.87 348.88 48.62 349.88 48.57 350.88 48.31 351.88 48.06 352.88 48.00 08 Apr 2008 314.95 56.31 315.95 56.05 316.95 55.80 317.95 55.58 318.95 55.37 319.95 55.15 320.95 54.93 321.95 54.72 322.95 54.50 323.95 54.28 324.95 54.06 325.95 53.84 326.95 53.62 327.95 53.40 328.95 53.17 329.95 52.95 330.95 52.73 331.95 52.50 332.95 52.27 333.95 52.05 334.95 51.82 335.95 51.59 336.95 51.36 337.95 51.12 338.95 50.89 339.95 50.65 340.95 50.42 341.95 50.18 342.95 49.94 343.95 49.70 344.95 49.46 345.95 49.21 346.95 48.97 347.95 48.72 348.95 48.47 349.95 48.22 350.95 47.97 351.95 47.71 352.95 47.65 353.95 47.40 09 Apr 2008 316.04 56.58 317.04 56.33 318.04 56.08 319.04 55.83 320.04 55.57 321.04 55.31 322.04 55.04 323.04 54.77 324.04 54.49 325.04 54.20 326.04 53.91 327.04 53.61 328.04 53.31 329.04 52.99 330.04 52.68 331.04 52.46 332.04 52.24 333.04 52.02 334.04 51.79 335.04 51.57 336.04 51.34 337.04 51.12 338.04 50.89 339.04 50.66 340.04 50.43 341.04 50.19 342.04 49.96 343.04 49.72 344.04 49.49 345.04 49.24 346.04 49.00 347.04 48.76 348.04 48.51 349.04 48.26 350.04 48.01 351.04 47.76 352.04 47.51 353.04 47.25 354.04 46.99 355.04 46.73 10 Apr 2008 317.16 56.11 318.16 56.11 319.16 56.11 320.16 56.11 321.16 55.86 322.16 55.61 323.16 55.35 324.16 55.08 325.16 54.81 326.16 54.53 327.16 54.24 328.16 53.95 329.16 53.64 330.16 53.33 331.16 53.01 332.16 52.67 333.16 52.33 334.16 51.97 335.16 51.60 336.16 51.21 337.16 50.85 338.16 50.62 339.16 50.39 340.16 50.17 341.16 49.94 342.16 49.70 343.16 49.47 344.16 49.23 345.16 48.99 346.16 48.75 347.16 48.51 348.16 48.27 349.16 48.02 350.16 47.77 351.16 47.51 352.16 47.26 353.16 47.00 354.16 46.74 355.16 46.48 356.16 46.21 11 Apr 2008 318.06 55.64 319.06 55.64 320.06 55.64 321.06 55.64 322.06 55.64 323.06 55.64 324.06 55.64 325.06 55.46 326.06 55.19 327.06 54.92 328.06 54.64 329.06 54.35 330.06 54.06 331.06 53.75 332.06 53.43 333.06 53.10 334.06 52.75 335.06 52.39 336.06 52.01 337.06 51.62 338.06 51.21 339.06 50.77 340.06 50.32 341.06 49.83 342.06 49.48 343.06 49.24 344.06 49.01 345.06 48.77 346.06 48.53 347.06 48.29 348.06 48.04 349.06 47.79 350.06 47.54 351.06 47.29 352.06 47.03 353.06 46.77 354.06 46.51 355.06 46.24 356.06 45.97 357.06 45.70 12 Apr 2008 319.22 55.22 320.22 55.22 321.22 55.22 322.22 55.22 323.22 55.22 324.22 55.22 325.22 55.22 326.22 55.22 327.22 55.22 328.22 55.22 329.22 54.99 330.22 54.71 331.22 54.42 332.22 54.11 333.22 53.79 334.22 53.46 335.22 53.11 336.22 52.74 337.22 52.35 338.22 51.94 339.22 51.51 340.22 51.05 341.22 50.55 342.22 50.02 343.22 49.45 344.22 48.82 345.22 48.46 346.22 48.22 347.22 47.97 348.22 47.73 349.22 47.48 350.22 47.22 351.22 46.96 352.22 46.70 353.22 46.44 354.22 46.17 355.22 45.90 356.22 45.62 357.22 45.34 358.22 45.06 13 Apr 2008 320.41 55.03 321.41 55.03 322.41 55.03 323.41 55.03 324.41 55.03 325.41 55.03 326.41 55.03 327.41 55.03 328.41 55.03 329.41 55.03 330.41 55.03 331.41 55.03 332.41 54.82 333.41 54.52 334.41 54.20 335.41 53.86 336.41 53.51 337.41 53.13 338.41 52.73 339.41 52.30 340.41 51.84 341.41 51.34 342.41 50.79 343.41 50.19 344.41 49.52 345.41 48.76 346.41 47.90 347.41 47.63 348.41 47.38 349.41 47.12 350.41 46.86 351.41 46.60 352.41 46.33 353.41 46.06 354.41 45.78 355.41 45.50 356.41 45.21 357.41 44.92 358.41 44.63 359.41 44.33 14 Apr 2008 321.43 54.68 322.43 54.68 323.43 54.68 324.43 54.68 325.43 54.68 326.43 54.68 327.43 54.68 328.43 54.68 329.43 54.68 330.43 54.68 331.43 54.68 332.43 54.68 333.43 54.68 334.43 54.68 335.43 54.68 336.43 54.40 337.43 54.05 338.43 53.67 339.43 53.26 340.43 52.81 341.43 52.32 342.43 51.77 343.43 51.16 344.43 50.46 345.43 49.65 346.43 48.67 347.43 47.43 348.43 47.03 349.43 46.77 350.43 46.50 351.43 46.23 352.43 45.95 353.43 45.67 354.43 45.39 355.43 45.09 356.43 44.80 357.43 44.49 358.43 44.19 359.43 43.87 000.43 43.55 001.43 43.23 15 Apr 2008 322.67 54.55 323.67 54.55 324.67 54.55 325.67 54.55 326.67 54.55 327.67 54.55 328.67 54.55 329.67 54.55 330.67 54.55 331.67 54.55 332.67 54.55 333.67 54.55 334.67 54.55 335.67 54.55 336.67 54.55 337.67 54.55 338.67 54.55 339.67 54.25 340.67 53.82 341.67 53.34 342.67 52.80 343.67 52.18 344.67 51.45 345.67 50.55 346.67 49.38 347.67 47.66 348.67 46.59 349.67 46.32 350.67 46.04 351.67 45.75 352.67 45.47 353.67 45.17 354.67 44.87 355.67 44.56 356.67 44.25 357.67 43.93 358.67 43.60 359.67 43.27 000.67 42.93 001.67 42.58 002.67 42.23 16 Apr 2008 323.94 54.44 324.94 54.44 325.94 54.44 326.94 54.44 327.94 54.44 328.94 54.44 329.94 54.44 330.94 54.44 331.94 54.44 332.94 54.44 333.94 54.44 334.94 54.44 335.94 54.44 336.94 54.44 337.94 54.44 338.94 54.44 339.94 54.44 340.94 54.44 341.94 54.44 342.94 54.08 343.94 53.49 344.94 52.76 345.94 51.81 346.94 50.42 347.94 46.36 348.94 46.08 349.94 45.79 350.94 45.50 351.94 45.20 352.94 44.89 353.94 44.58 354.94 44.26 355.94 43.93 356.94 43.59 357.94 43.25 358.94 42.90 359.94 42.54 000.94 42.17 001.94 41.80 002.94 41.62 003.94 41.23 17 Apr 2008 325.22 54.15 326.22 54.15 327.22 54.15 328.22 54.15 329.22 54.15 330.22 54.15 331.22 54.15 332.22 54.15 333.22 54.15 334.22 54.15 335.22 54.15 336.22 54.15 337.22 54.15 338.22 54.15 339.22 54.15 340.22 54.15 341.22 54.15 342.22 54.15 343.22 54.15 344.22 54.15 345.22 54.15 346.22 53.82 347.22 52.48 348.22 45.79 349.22 45.49 350.22 45.18 351.22 44.86 352.22 44.54 353.22 44.21 354.22 43.87 355.22 43.53 356.22 43.17 357.22 42.81 358.22 42.43 359.22 42.05 000.22 41.66 001.22 41.26 002.22 40.85 003.22 40.63 004.22 40.40 005.22 40.36 18 Apr 2008 326.54 53.68 327.54 53.68 328.54 53.68 329.54 53.68 330.54 53.68 331.54 53.68 332.54 53.68 333.54 53.68 334.54 53.68 335.54 53.68 336.54 53.68 337.54 53.68 338.54 53.68 339.54 53.68 340.54 53.68 341.54 53.68 342.54 53.68 343.54 53.68 344.54 53.68 345.54 53.68 346.54 53.68 347.54 53.68 348.54 45.10 349.54 44.78 350.54 44.44 351.54 44.10 352.54 43.75 353.54 43.39 354.54 43.02 355.54 42.64 356.54 42.25 357.54 41.85 358.54 41.44 359.54 41.01 000.54 40.58 001.54 40.34 002.54 40.08 003.54 39.81 004.54 39.54 005.54 39.45 006.54 39.15 19 Apr 2008 327.88 53.02 328.88 53.02 329.88 53.02 330.88 53.02 331.88 53.02 332.88 53.02 333.88 53.02 334.88 53.02 335.88 53.02 336.88 53.02 337.88 53.02 338.88 53.02 339.88 53.02 340.88 53.02 341.88 53.02 342.88 53.02 343.88 53.02 344.88 53.02 345.88 53.02 346.88 53.02 347.88 53.02 348.88 53.02 349.88 53.02 350.88 53.02 351.88 53.02 352.88 53.02 353.88 42.39 354.88 41.98 355.88 41.55 356.88 41.12 357.88 40.67 358.88 40.21 359.88 39.74 000.88 39.45 001.88 39.15 002.88 39.04 003.88 38.71 004.88 38.58 005.88 38.43 006.88 38.27 007.88 38.10 20 Apr 2008 328.66 52.57 329.66 52.57 330.66 52.57 331.66 52.57 332.66 52.57 333.66 52.57 334.66 52.57 335.66 52.57 336.66 52.57 337.66 52.57 338.66 52.57 339.66 52.57 340.66 52.57 341.66 52.57 342.66 52.57 343.66 52.57 344.66 52.57 345.66 52.57 346.66 52.57 347.66 52.57 348.66 52.57 349.66 52.57 350.66 52.57 351.66 52.57 352.66 52.57 353.66 52.57 354.66 52.57 355.66 52.57 356.66 52.57 357.66 52.57 358.66 39.00 359.66 38.67 000.66 38.53 001.66 38.17 002.66 38.00 003.66 37.82 004.66 37.62 005.66 37.61 006.66 37.39 007.66 37.16 008.66 37.12 009.66 36.88 21 Apr 2008 330.05 52.33 331.05 52.33 332.05 52.33 333.05 52.33 334.05 52.33 335.05 52.33 336.05 52.33 337.05 52.33 338.05 52.33 339.05 52.33 340.05 52.33 341.05 52.33 342.05 52.33 343.05 52.33 344.05 52.33 345.05 52.33 346.05 52.33 347.05 52.33 348.05 52.33 349.05 52.33 350.05 52.33 351.05 52.33 352.05 52.33 353.05 52.33 354.05 52.33 355.05 52.33 356.05 52.33 357.05 52.33 358.05 52.33 359.05 52.33 000.05 46.79 001.05 46.22 002.05 45.84 003.05 45.64 004.05 36.81 005.05 36.54 006.05 36.47 007.05 36.38 008.05 36.09 009.05 35.99 010.05 35.90 22 Apr 2008 331.47 51.90 332.47 51.90 333.47 51.90 334.47 51.90 335.47 51.90 336.47 51.90 337.47 51.90 338.47 51.90 339.47 51.90 340.47 51.90 341.47 51.90 342.47 51.90 343.47 51.90 344.47 51.90 345.47 51.90 346.47 51.90 347.47 51.90 348.47 51.90 349.47 51.90 350.47 51.90 351.47 51.90 352.47 51.90 353.47 51.90 354.47 51.90 355.47 51.90 356.47 51.90 357.47 51.90 358.47 51.90 359.47 51.90 000.47 45.12 001.47 44.68 002.47 44.62 003.47 44.36 004.47 44.28 005.47 43.99 006.47 43.90 009.47 51.90 010.47 51.90 011.47 51.90 012.47 51.90 23 Apr 2008 332.92 51.68 333.92 51.68 334.92 51.68 335.92 51.68 336.92 51.68 337.92 51.68 338.92 51.68 339.92 51.68 340.92 51.68 341.92 51.68 342.92 51.68 343.92 51.68 344.92 51.68 345.92 51.68 346.92 51.68 347.92 51.68 348.92 51.68 349.92 51.68 350.92 51.68 351.92 51.68 352.92 51.68 353.92 51.68 354.92 51.68 355.92 51.68 356.92 51.68 357.92 51.68 358.92 51.68 359.92 51.68 000.92 43.66 001.92 43.55 004.92 51.68 005.92 51.68 006.92 51.68 007.92 51.68 008.92 51.68 009.92 51.68 010.92 51.68 011.92 51.68 012.92 51.68 013.92 51.68 24 Apr 2008 334.39 51.67 335.39 51.67 336.39 51.67 337.39 51.67 338.39 51.67 339.39 51.67 340.39 51.67 341.39 51.67 342.39 51.67 343.39 51.67 344.39 51.67 345.39 51.67 346.39 51.67 347.39 51.67 348.39 51.67 349.39 51.67 350.39 51.67 351.39 51.67 352.39 51.67 353.39 51.67 354.39 51.67 355.39 51.67 356.39 51.67 357.39 51.67 358.39 51.67 359.39 51.67 000.39 51.67 001.39 51.67 002.39 51.67 003.39 51.67 004.39 51.67 005.39 51.67 006.39 51.67 007.39 51.67 008.39 51.67 009.39 51.67 010.39 41.50 011.39 41.28 012.39 41.28 013.39 41.30 014.39 41.14 015.39 40.81 25 Apr 2008 335.88 51.66 336.88 51.66 337.88 51.66 338.88 51.66 339.88 51.66 340.88 51.66 341.88 51.66 342.88 51.66 343.88 51.66 344.88 51.66 345.88 51.66 346.88 51.66 347.88 51.66 348.88 51.66 349.88 51.66 350.88 51.66 351.88 51.66 352.88 51.66 353.88 51.66 354.88 51.66 355.88 51.66 356.88 51.66 357.88 51.66 358.88 51.66 359.88 51.66 000.88 51.66 001.88 51.66 002.88 51.66 003.88 41.11 004.88 41.01 005.88 40.93 006.88 40.68 007.88 40.64 008.88 40.63 009.88 40.45 010.88 40.49 011.88 11.02 012.88 51.66 013.88 51.66 014.88 51.66 015.88 51.66 016.88 51.66 26 Apr 2008 337.41 51.66 338.41 51.66 339.41 51.66 340.41 51.66 341.41 51.66 342.41 51.66 343.41 51.66 344.41 51.66 345.41 51.66 346.41 51.66 347.41 51.66 348.41 51.66 349.41 51.66 350.41 51.66 351.41 51.66 352.41 51.66 353.41 51.66 354.41 51.66 355.41 51.66 356.41 51.66 357.41 40.78 358.41 40.63 359.41 40.50 000.41 40.38 001.41 40.28 002.41 40.20 003.41 40.14 004.41 39.90 005.41 51.66 006.41 51.66 007.41 51.66 008.41 51.66 009.41 51.66 010.41 51.66 011.41 51.66 012.41 51.66 013.41 51.66 014.41 51.66 015.41 51.66 016.41 51.66 017.41 51.66 018.41 01.87 27 Apr 2008 338.95 51.66 339.95 51.66 340.95 51.66 341.95 51.66 342.95 51.66 343.95 51.66 344.95 51.66 345.95 51.66 346.95 51.66 347.95 51.66 348.95 51.66 349.95 51.66 350.95 51.66 351.95 51.66 352.95 40.26 353.95 40.11 354.95 39.97 355.95 39.84 356.95 39.73 357.95 51.66 358.95 51.66 359.95 51.66 000.95 51.66 001.95 51.66 002.95 51.66 003.95 51.66 004.95 51.66 005.95 51.66 006.95 51.66 007.95 51.66 008.95 51.66 009.95 51.66 010.95 51.66 011.95 51.66 012.95 51.66 013.95 51.66 014.95 02.08 015.95 01.99 016.95 02.10 017.95 02.00 018.95 02.09 019.95 02.18 28 Apr 2008 339.62 51.87 340.62 51.87 341.62 51.87 342.62 51.87 343.62 51.87 344.62 51.87 345.62 51.87 346.62 40.77 347.62 40.23 348.62 40.09 349.62 39.76 350.62 51.87 351.62 51.87 352.62 51.87 353.62 51.87 354.62 51.87 355.62 51.87 356.62 51.87 357.62 51.87 358.62 51.87 359.62 51.87 000.62 51.87 001.62 51.87 002.62 51.87 003.62 51.87 004.62 51.87 005.62 51.87 006.62 51.87 007.62 51.87 008.62 51.87 009.62 51.87 010.62 51.87 011.62 02.35 012.62 02.26 013.62 02.36 014.62 02.46 015.62 02.35 016.62 02.44 017.62 02.52 018.62 02.39 019.62 02.46 020.62 02.52 021.62 02.38 022.62 02.44 29 Apr 2008 341.21 42.53 342.21 41.83 343.21 41.12 344.21 40.41 345.21 52.09 346.21 52.09 347.21 52.09 348.21 52.09 349.21 52.09 350.21 52.09 351.21 52.09 352.21 52.09 353.21 52.09 354.21 52.09 355.21 52.09 356.21 52.09 357.21 52.09 358.21 52.09 359.21 52.09 000.21 52.09 001.21 52.09 002.21 52.09 003.21 52.09 004.21 52.09 005.21 52.09 006.21 52.09 007.21 52.09 008.21 02.64 009.21 02.75 010.21 02.66 011.21 02.75 012.21 02.64 013.21 02.73 014.21 02.81 015.21 02.68 016.21 02.75 017.21 02.81 018.21 02.67 019.21 02.72 020.21 02.77 021.21 02.81 022.21 02.65 023.21 02.68 024.21 02.71 30 Apr 2008 342.82 52.51 343.82 52.51 344.82 52.51 345.82 52.51 346.82 52.51 347.82 52.51 348.82 52.51 349.82 52.51 350.82 52.51 351.82 52.51 352.82 52.51 353.82 52.51 354.82 52.51 355.82 52.51 356.82 52.51 357.82 52.51 358.82 52.51 359.82 52.51 000.82 52.51 001.82 52.51 002.82 52.51 003.82 52.51 004.82 03.18 005.82 03.29 006.82 03.19 007.82 03.29 008.82 03.38 009.82 03.26 010.82 03.33 011.82 03.41 012.82 03.27 013.82 03.33 014.82 03.39 015.82 03.24 016.82 03.28 017.82 03.32 018.82 03.36 019.82 03.19 020.82 03.22 021.82 03.24 022.82 03.26 023.82 03.08 024.82 03.09 025.82 03.10 01 May 2008 344.45 52.95 345.45 52.95 346.45 52.95 347.45 52.95 348.45 52.95 349.45 52.95 350.45 52.95 351.45 52.95 352.45 52.95 353.45 52.95 354.45 52.95 355.45 52.95 356.45 52.95 357.45 52.95 358.45 52.95 359.45 52.95 000.45 52.95 001.45 03.96 002.45 03.87 003.45 03.97 004.45 03.86 005.45 03.95 006.45 04.03 007.45 03.90 008.45 03.97 009.45 04.03 010.45 03.89 011.45 03.94 012.45 03.99 013.45 03.83 014.45 03.87 015.45 03.90 016.45 03.93 017.45 03.76 018.45 03.78 019.45 03.79 020.45 03.81 021.45 03.62 022.45 03.62 023.45 03.63 024.45 03.62 025.45 03.62 026.45 03.61 027.45 03.40 02 May 2008 346.10 53.39 347.10 53.39 348.10 53.39 349.10 53.39 350.10 53.39 351.10 53.39 352.10 53.39 353.10 53.39 354.10 53.39 355.10 53.39 356.10 53.39 357.10 53.39 358.10 04.59 359.10 04.70 000.10 04.59 001.10 04.68 002.10 04.77 003.10 04.64 004.10 04.71 005.10 04.58 006.10 04.64 007.10 04.69 008.10 04.54 009.10 04.58 010.10 04.62 011.10 04.65 012.10 04.48 013.10 04.51 014.10 04.53 015.10 04.35 016.10 04.36 017.10 04.37 018.10 04.38 019.10 04.38 020.10 04.18 021.10 04.17 022.10 04.17 023.10 04.15 024.10 04.14 025.10 03.92 026.10 03.90 027.10 03.88 028.10 03.85 029.10 03.82 03 May 2008 347.77 54.04 348.77 54.04 349.77 54.04 350.77 54.04 351.77 54.04 352.77 54.04 353.77 54.04 354.77 54.04 355.77 05.77 356.77 05.67 357.77 05.75 358.77 05.63 359.77 05.70 000.77 05.57 001.77 05.63 002.77 05.68 003.77 05.53 004.77 05.58 005.77 05.62 006.77 05.45 007.77 05.48 008.77 05.51 009.77 05.33 010.77 05.35 011.77 05.36 012.77 05.37 013.77 05.17 014.77 05.17 015.77 05.17 016.77 05.17 017.77 04.96 018.77 04.95 019.77 04.93 020.77 04.91 021.77 04.89 022.77 04.87 023.77 04.64 024.77 04.61 025.77 04.58 026.77 04.54 027.77 04.50 028.77 04.46 029.77 04.22 030.77 04.17 04 May 2008 349.45 54.51 350.45 54.51 351.45 54.51 352.45 06.51 353.45 06.60 354.45 06.48 355.45 06.55 356.45 06.42 357.45 06.48 358.45 06.54 359.45 06.39 000.45 06.43 001.45 06.27 002.45 06.30 003.45 06.33 004.45 06.16 005.45 06.18 006.45 06.19 007.45 06.20 008.45 06.01 009.45 06.02 010.45 06.02 011.45 05.81 012.45 05.81 013.45 05.80 014.45 05.78 015.45 05.77 016.45 05.55 017.45 05.52 018.45 05.50 019.45 05.47 020.45 05.44 021.45 05.20 022.45 05.16 023.45 05.12 024.45 05.08 025.45 05.05 026.45 05.07 027.45 05.25 028.45 05.38 029.45 05.68 030.45 05.74 031.45 05.77 032.45 05.97 05 May 2008 351.15 07.47 352.15 07.54 353.15 07.40 354.15 07.45 355.15 07.30 356.15 07.34 357.15 07.18 358.15 07.22 359.15 07.24 000.15 07.07 001.15 07.08 002.15 07.10 003.15 06.91 004.15 06.91 005.15 06.92 006.15 06.71 007.15 06.71 008.15 06.70 009.15 06.69 010.15 06.47 011.15 06.45 012.15 06.43 013.15 06.40 014.15 06.37 015.15 06.14 016.15 06.11 017.15 06.07 018.15 06.03 019.15 05.99 020.15 06.07 021.15 06.32 022.15 06.50 023.15 06.60 024.15 06.84 025.15 07.03 026.15 06.97 027.15 07.06 028.15 07.32 029.15 07.34 030.15 07.33 031.15 07.49 032.15 07.42 033.15 07.53 034.15 07.62 06 May 2008 352.86 08.37 353.86 08.20 354.86 08.23 355.86 08.05 356.86 08.06 357.86 08.07 358.86 07.88 359.86 07.88 000.86 07.88 001.86 07.68 002.86 07.67 003.86 07.66 004.86 07.44 005.86 07.42 006.86 07.40 007.86 07.37 008.86 07.14 009.86 07.11 010.86 07.08 011.86 07.04 012.86 07.00 013.86 06.75 014.86 06.71 015.86 06.66 016.86 08.11 017.86 08.37 018.86 08.50 019.86 08.52 020.86 08.66 021.86 08.72 022.86 08.72 023.86 08.86 024.86 08.96 025.86 08.81 026.86 09.02 027.86 08.99 028.86 08.94 029.86 09.06 030.86 08.95 031.86 09.02 032.86 09.07 033.86 08.90 034.86 08.91 035.86 08.91 07 May 2008 354.57 08.94 355.57 08.93 356.57 08.93 357.57 08.72 358.57 08.71 359.57 08.69 000.57 08.47 001.57 08.44 002.57 08.42 003.57 08.19 004.57 08.15 005.57 08.12 006.57 08.08 007.57 07.84 008.57 07.79 009.57 07.74 010.57 07.69 011.57 07.64 012.57 07.39 013.57 10.52 014.57 10.61 015.57 10.62 016.57 10.65 017.57 10.73 018.57 10.69 019.57 10.77 020.57 10.77 021.57 10.71 022.57 10.80 023.57 10.83 024.57 10.63 025.57 10.79 026.57 10.72 027.57 10.61 028.57 10.68 029.57 10.53 030.57 10.56 031.57 10.57 032.57 10.36 033.57 10.33 034.57 10.29 035.57 10.24 036.57 10.17 037.57 10.09 08 May 2008 356.30 09.59 357.30 09.56 358.30 09.52 359.30 09.29 000.30 09.25 001.30 09.20 002.30 09.16 003.30 08.91 004.30 08.86 005.30 08.81 006.30 08.75 007.30 08.49 008.30 08.43 009.30 08.37 010.30 08.31 011.30 13.59 012.30 13.53 013.30 13.34 014.30 13.26 015.30 13.19 016.30 13.17 017.30 13.05 018.30 13.04 019.30 12.97 020.30 12.83 021.30 12.84 022.30 12.61 023.30 12.54 024.30 12.44 025.30 12.51 026.30 12.35 027.30 12.17 028.30 12.17 029.30 12.16 030.30 11.92 031.30 11.87 032.30 11.80 033.30 11.72 034.30 11.63 035.30 11.53 036.30 11.42 037.30 11.50 038.30 11.37 039.30 11.23 09 May 2008 358.03 10.34 359.03 10.08 000.03 10.03 001.03 09.97 002.03 09.70 003.03 09.64 004.03 09.57 005.03 09.50 006.03 09.43 007.03 09.16 008.03 09.08 009.03 16.83 010.03 16.51 011.03 16.31 012.03 16.09 013.03 16.03 014.03 15.79 015.03 15.64 016.03 15.40 017.03 15.28 018.03 15.10 019.03 14.87 020.03 14.80 021.03 14.69 022.03 14.55 023.03 14.38 024.03 14.19 025.03 14.17 026.03 13.94 027.03 13.88 028.03 13.82 029.03 13.53 030.03 13.44 031.03 13.33 032.03 13.21 033.03 13.08 034.03 12.94 035.03 12.80 036.03 12.84 037.03 12.68 038.03 12.51 039.03 12.33 040.03 12.35 041.03 12.16 10 May 2008 359.77 21.73 000.77 21.87 001.77 21.86 002.77 21.89 003.77 21.76 004.77 21.26 005.77 20.78 006.77 20.39 007.77 20.05 008.77 19.62 009.77 19.33 010.77 18.98 011.77 18.67 012.77 18.43 013.77 18.11 014.77 17.92 015.77 17.67 016.77 17.37 017.77 17.04 018.77 16.87 019.77 16.68 020.77 16.46 021.77 16.21 022.77 16.15 023.77 15.87 024.77 15.78 025.77 15.67 026.77 15.35 027.77 15.22 028.77 15.08 029.77 14.92 030.77 14.76 031.77 14.59 032.77 14.42 033.77 14.24 034.77 14.25 035.77 14.05 036.77 13.85 037.77 13.64 038.77 13.63 039.77 13.42 040.77 13.40 041.77 13.17 042.77 12.94 11 May 2008 001.50 21.31 002.50 21.21 003.50 21.34 004.50 21.31 005.50 21.45 006.50 21.41 007.50 21.43 008.50 21.47 009.50 21.38 010.50 21.20 011.50 20.75 012.50 20.45 013.50 20.09 014.50 19.91 015.50 19.49 016.50 19.24 017.50 18.98 018.50 18.69 019.50 18.39 020.50 18.27 021.50 17.93 022.50 17.79 023.50 17.43 024.50 17.26 025.50 17.09 026.50 16.91 027.50 16.72 028.50 16.52 029.50 16.31 030.50 16.10 031.50 15.89 032.50 15.67 033.50 15.64 034.50 15.41 035.50 15.18 036.50 15.14 037.50 14.90 038.50 14.66 039.50 14.61 040.50 14.36 041.50 14.30 042.50 14.05 043.50 13.99 044.50 13.72 12 May 2008 003.24 20.63 004.24 20.79 005.24 20.82 006.24 20.76 007.24 20.83 008.24 20.85 009.24 20.83 010.24 20.77 011.24 20.89 012.24 20.99 013.24 20.86 014.24 20.92 015.24 20.97 016.24 21.00 017.24 20.82 018.24 20.43 019.24 20.24 020.24 19.83 021.24 19.62 022.24 19.40 023.24 19.18 024.24 18.95 025.24 18.71 026.24 18.47 027.24 18.23 028.24 17.98 029.24 17.73 030.24 17.47 031.24 17.21 032.24 17.15 033.24 16.89 034.24 16.62 035.24 16.55 036.24 16.28 037.24 16.00 038.24 15.93 039.24 15.65 040.24 15.57 041.24 15.28 042.24 15.20 043.24 14.91 044.24 14.82 045.24 14.73 046.24 14.44 13 May 2008 004.97 20.21 005.97 20.22 006.97 20.22 007.97 20.40 008.97 20.38 009.97 20.35 010.97 20.31 011.97 20.46 012.97 20.41 013.97 20.35 014.97 20.49 015.97 20.43 016.97 20.56 017.97 20.49 018.97 20.61 019.97 20.53 020.97 20.45 021.97 20.57 022.97 20.68 023.97 20.60 024.97 20.31 025.97 20.02 026.97 19.93 027.97 19.63 028.97 19.34 029.97 19.04 030.97 18.94 031.97 18.64 032.97 18.34 033.97 18.24 034.97 17.93 035.97 17.83 036.97 17.52 037.97 17.42 038.97 17.11 039.97 17.00 040.97 16.69 041.97 16.58 042.97 16.27 043.97 16.15 044.97 15.84 045.97 15.72 046.97 15.61 047.97 15.29 14 May 2008 006.70 19.84 007.70 19.88 008.70 19.93 009.70 19.78 010.70 19.83 011.70 19.89 012.70 19.94 013.70 19.80 014.70 19.85 015.70 19.91 016.70 19.97 017.70 19.83 018.70 19.89 019.70 19.96 020.70 20.02 021.70 19.88 022.70 19.94 023.70 20.01 024.70 20.07 025.70 19.94 026.70 20.00 027.70 20.06 028.70 20.13 029.70 19.99 030.70 19.91 031.70 19.69 032.70 19.48 033.70 19.26 034.70 19.04 035.70 18.82 036.70 18.61 037.70 18.39 038.70 18.17 039.70 17.96 040.70 17.74 041.70 17.52 042.70 17.30 043.70 17.08 044.70 16.86 045.70 16.65 046.70 16.43 047.70 16.21 048.70 15.98 049.70 15.76 15 May 2008 008.42 20.06 009.42 19.83 010.42 19.81 011.42 19.79 012.42 19.78 013.42 19.77 014.42 19.77 015.42 19.77 016.42 19.77 017.42 19.77 018.42 19.78 019.42 19.60 020.42 19.61 021.42 19.63 022.42 19.65 023.42 19.67 024.42 19.69 025.42 19.71 026.42 19.54 027.42 19.57 028.42 19.60 029.42 19.63 030.42 19.66 031.42 19.69 032.42 19.72 033.42 19.56 034.42 19.59 035.42 19.60 036.42 19.37 037.42 19.15 038.42 18.92 039.42 18.69 040.42 18.47 041.42 18.24 042.42 18.02 043.42 17.79 044.42 17.56 045.42 17.34 046.42 17.11 047.42 16.88 048.42 16.65 049.42 16.42 050.42 16.19 051.42 15.96 16 May 2008 010.13 21.68 011.13 21.42 012.13 21.16 013.13 20.90 014.13 20.66 015.13 20.61 016.13 20.37 017.13 20.33 018.13 20.30 019.13 20.07 020.13 20.05 021.13 20.03 022.13 20.01 023.13 19.99 024.13 19.78 025.13 19.77 026.13 19.76 027.13 19.76 028.13 19.76 029.13 19.76 030.13 19.76 031.13 19.56 032.13 19.56 033.13 19.57 034.13 19.58 035.13 19.59 036.13 19.60 037.13 19.61 038.13 19.42 039.13 19.44 040.13 19.45 041.13 19.29 042.13 19.05 043.13 18.82 044.13 18.59 045.13 18.35 046.13 18.12 047.13 17.88 048.13 17.80 049.13 17.82 050.13 17.85 051.13 17.67 052.13 17.29 053.13 17.12 17 May 2008 011.83 23.94 012.83 23.65 013.83 23.37 014.83 23.09 015.83 22.82 016.83 22.55 017.83 22.29 018.83 22.03 019.83 21.77 020.83 21.52 021.83 21.27 022.83 21.02 023.83 20.78 024.83 20.54 025.83 20.50 026.83 20.27 027.83 20.24 028.83 20.21 029.83 19.98 030.83 19.96 031.83 19.94 032.83 19.72 033.83 19.70 034.83 19.69 035.83 19.67 036.83 19.46 037.83 19.45 038.83 19.44 039.83 19.43 040.83 19.43 041.83 19.42 042.83 19.22 043.83 19.22 044.83 19.21 045.83 19.09 046.83 18.85 047.83 18.60 048.83 18.36 049.83 18.12 050.83 17.88 051.83 17.64 052.83 17.44 053.83 17.45 054.83 17.45 18 May 2008 013.52 25.26 014.52 25.21 015.52 24.96 016.52 24.91 017.52 24.86 018.52 24.79 019.52 24.51 020.52 24.23 021.52 23.96 022.52 23.69 023.52 23.42 024.52 23.16 025.52 22.90 026.52 22.64 027.52 22.38 028.52 22.13 029.52 21.88 030.52 21.63 031.52 21.38 032.52 21.14 033.52 20.90 034.52 20.66 035.52 20.63 036.52 20.39 037.52 20.36 038.52 20.13 039.52 20.10 040.52 20.07 041.52 19.85 042.52 19.82 043.52 19.80 044.52 19.58 045.52 19.56 046.52 19.54 047.52 19.32 048.52 19.31 049.52 19.29 050.52 19.12 051.52 18.87 052.52 18.62 053.52 18.38 054.52 18.13 055.52 17.88 056.52 17.63 19 May 2008 015.19 26.83 016.19 26.52 017.19 26.21 018.19 25.90 019.19 25.60 020.19 25.31 021.19 25.07 022.19 25.02 023.19 24.77 024.19 24.72 025.19 24.66 026.19 24.61 027.19 24.56 028.19 24.51 029.19 24.25 030.19 24.09 031.19 23.82 032.19 23.56 033.19 23.30 034.19 23.04 035.19 22.78 036.19 22.53 037.19 22.27 038.19 22.02 039.19 21.77 040.19 21.52 041.19 21.28 042.19 21.03 043.19 20.79 044.19 20.75 045.19 20.51 046.19 20.47 047.19 20.24 048.19 20.20 049.19 19.97 050.19 19.94 051.19 19.71 052.19 19.68 053.19 19.63 054.19 19.38 055.19 19.13 056.19 18.87 057.19 18.62 058.19 18.37 20 May 2008 016.85 28.10 017.85 27.84 018.85 27.78 019.85 27.52 020.85 27.46 021.85 27.40 022.85 27.15 023.85 26.88 024.85 26.58 025.85 26.28 026.85 25.99 027.85 25.69 028.85 25.40 029.85 25.12 030.85 24.83 031.85 24.64 032.85 24.58 033.85 24.52 034.85 24.47 035.85 24.41 036.85 24.36 037.85 24.10 038.85 24.05 039.85 23.96 040.85 23.69 041.85 23.43 042.85 23.17 043.85 22.91 044.85 22.65 045.85 22.39 046.85 22.14 047.85 21.88 048.85 21.63 049.85 21.38 050.85 21.13 051.85 20.89 052.85 20.84 053.85 20.60 054.85 20.55 055.85 20.31 056.85 20.06 057.85 19.80 058.85 19.55 059.85 19.29 21 May 2008 018.48 29.16 019.48 29.10 020.48 28.84 021.48 28.77 022.48 28.51 023.48 28.45 024.48 28.19 025.48 28.13 026.48 28.07 027.48 27.80 028.48 27.74 029.48 27.68 030.48 27.42 031.48 27.36 032.48 27.21 033.48 26.92 034.48 26.62 035.48 26.33 036.48 26.04 037.48 25.75 038.48 25.46 039.48 25.18 040.48 24.89 041.48 24.77 042.48 24.71 043.48 24.66 044.48 24.60 045.48 24.54 046.48 24.48 047.48 24.22 048.48 23.97 049.48 23.71 050.48 23.45 051.48 23.19 052.48 22.93 053.48 22.68 054.48 22.42 055.48 22.16 056.48 21.90 057.48 21.65 058.48 21.39 059.48 21.13 060.48 20.87 061.48 20.61 22 May 2008 020.10 30.54 021.10 30.27 022.10 30.01 023.10 29.94 024.10 29.68 025.10 29.41 026.10 29.35 027.10 29.08 028.10 29.02 029.10 28.76 030.10 28.69 031.10 28.63 032.10 28.37 033.10 28.30 034.10 28.24 035.10 27.98 036.10 27.91 037.10 27.85 038.10 27.59 039.10 27.53 040.10 27.47 041.10 27.34 042.10 27.04 043.10 26.74 044.10 26.45 045.10 26.16 046.10 25.86 047.10 25.57 048.10 25.29 049.10 25.11 050.10 25.05 051.10 24.99 052.10 24.73 053.10 24.47 054.10 24.21 055.10 23.95 056.10 23.69 057.10 23.43 058.10 23.17 059.10 22.91 060.10 22.65 061.10 22.39 062.10 22.13 063.10 21.87 23 May 2008 021.70 31.93 022.70 31.66 023.70 31.39 024.70 31.13 025.70 30.86 026.70 30.59 027.70 30.52 028.70 30.25 029.70 29.99 030.70 29.92 031.70 29.65 032.70 29.59 033.70 29.52 034.70 29.25 035.70 29.19 036.70 28.92 037.70 28.86 038.70 28.79 039.70 28.53 040.70 28.46 041.70 28.40 042.70 28.33 043.70 28.07 044.70 28.00 045.70 27.94 046.70 27.88 047.70 27.81 048.70 27.65 049.70 27.35 050.70 27.04 051.70 26.74 052.70 26.44 053.70 26.14 054.70 25.84 055.70 25.54 056.70 25.24 057.70 24.98 058.70 24.72 059.70 24.46 060.70 24.20 061.70 23.93 062.70 23.67 063.70 23.41 064.70 23.15 24 May 2008 023.27 33.38 024.27 33.11 025.27 32.84 026.27 32.57 027.27 32.30 028.27 32.03 029.27 31.76 030.27 31.49 031.27 31.22 032.27 31.15 033.27 30.88 034.27 30.81 035.27 30.54 036.27 30.48 037.27 30.41 038.27 30.14 039.27 30.07 040.27 29.80 041.27 29.73 042.27 29.67 043.27 29.60 044.27 29.33 045.27 29.26 046.27 29.20 047.27 29.13 048.27 28.86 049.27 28.80 050.27 28.73 051.27 28.67 052.27 28.60 053.27 28.53 054.27 28.41 055.27 28.09 056.27 27.78 057.27 27.46 058.27 27.14 059.27 26.83 060.27 26.52 061.27 26.21 062.27 25.90 063.27 25.59 064.27 25.28 065.27 24.98 066.27 24.67 25 May 2008 025.72 34.34 026.72 34.06 027.72 33.79 028.72 33.52 029.72 33.25 030.72 32.97 031.72 32.70 032.72 32.43 033.72 32.16 034.72 32.08 035.72 31.81 036.72 31.74 037.72 31.47 038.72 31.40 039.72 31.12 040.72 31.05 041.72 30.98 042.72 30.71 043.72 30.64 044.72 30.57 045.72 30.30 046.72 30.23 047.72 30.16 048.72 30.09 049.72 29.82 050.72 29.75 051.72 29.68 052.72 29.61 053.72 29.54 054.72 29.48 055.72 29.21 056.72 29.14 057.72 29.07 058.72 29.01 059.72 28.75 060.72 28.41 061.72 28.08 062.72 27.74 063.72 27.41 064.72 27.08 065.72 26.75 066.72 26.43 26 May 2008 027.25 35.49 028.25 35.22 029.25 34.94 030.25 34.67 031.25 34.39 032.25 34.11 033.25 33.84 034.25 33.56 035.25 33.29 036.25 33.01 037.25 32.94 038.25 32.66 039.25 32.58 040.25 32.31 041.25 32.23 042.25 31.96 043.25 31.89 044.25 31.81 045.25 31.54 046.25 31.46 047.25 31.39 048.25 31.32 049.25 31.04 050.25 30.97 051.25 30.90 052.25 30.82 053.25 30.75 054.25 30.48 055.25 30.41 056.25 30.34 057.25 30.27 058.25 30.20 059.25 30.12 060.25 30.05 061.25 29.98 062.25 29.82 063.25 29.46 064.25 29.10 065.25 28.74 066.25 28.39 067.25 28.03 068.25 27.68 27 May 2008 028.76 36.22 029.76 35.94 030.76 35.66 031.76 35.38 032.76 35.10 033.76 34.83 034.76 34.55 035.76 34.27 036.76 33.99 037.76 33.71 038.76 33.43 039.76 33.35 040.76 33.07 041.76 32.99 042.76 32.71 043.76 32.63 044.76 32.55 045.76 32.47 046.76 32.20 047.76 32.12 048.76 32.04 049.76 31.76 050.76 31.69 051.76 31.61 052.76 31.53 053.76 31.46 054.76 31.38 055.76 31.10 056.76 31.03 057.76 30.95 058.76 30.88 059.76 30.80 060.76 30.73 061.76 30.66 062.76 30.58 063.76 30.51 064.76 30.29 065.76 29.90 066.76 29.51 067.76 29.12 068.76 28.73 069.76 28.35 28 May 2008 030.23 36.59 031.23 36.30 032.23 36.02 033.23 35.73 034.23 35.45 035.23 35.16 036.23 34.88 037.23 34.60 038.23 34.31 039.23 34.03 040.23 33.74 041.23 33.66 042.23 33.37 043.23 33.29 044.23 33.01 045.23 32.92 046.23 32.84 047.23 32.75 048.23 32.47 049.23 32.39 050.23 32.30 051.23 32.22 052.23 32.14 053.23 31.86 054.23 31.78 055.23 31.70 056.23 31.61 057.23 31.53 058.23 31.45 059.23 31.38 060.23 31.30 061.23 31.22 062.23 31.14 063.23 31.06 064.23 30.99 065.23 30.91 066.23 30.58 067.23 30.15 068.23 29.72 069.23 29.29 070.23 28.86 071.23 28.44 29 May 2008 031.69 36.56 032.69 36.27 033.69 35.98 034.69 35.69 035.69 35.40 036.69 35.11 037.69 34.82 038.69 34.53 039.69 34.24 040.69 33.95 041.69 33.66 042.69 33.57 043.69 33.28 044.69 33.19 045.69 33.10 046.69 33.01 047.69 32.72 048.69 32.63 049.69 32.54 050.69 32.45 051.69 32.36 052.69 32.07 053.69 31.99 054.69 31.90 055.69 31.81 056.69 31.73 057.69 31.64 058.69 31.55 059.69 31.47 060.69 31.39 061.69 31.30 062.69 31.22 063.69 31.14 064.69 31.06 065.69 30.97 066.69 30.72 067.69 30.23 068.69 29.75 069.69 29.27 070.69 28.79 071.69 28.31 072.69 27.83 30 May 2008 033.11 36.27 034.11 35.97 035.11 35.68 036.11 35.38 037.11 35.08 038.11 34.78 039.11 34.49 040.11 34.19 041.11 33.89 042.11 33.59 043.11 33.49 044.11 33.20 045.11 33.10 046.11 33.00 047.11 32.70 048.11 32.61 049.11 32.51 050.11 32.41 051.11 32.32 052.11 32.22 053.11 32.12 054.11 32.03 055.11 31.74 056.11 31.64 057.11 31.55 058.11 31.46 059.11 31.37 060.11 31.47 061.11 31.38 062.11 31.30 063.11 31.21 064.11 31.12 065.11 31.03 066.11 30.92 067.11 30.37 068.11 29.81 069.11 29.25 070.11 28.69 071.11 28.14 072.11 27.85 073.11 27.58 074.11 27.30 31 May 2008 034.51 35.77 035.51 35.46 036.51 35.16 037.51 34.85 038.51 34.55 039.51 34.24 040.51 33.93 041.51 33.62 042.51 33.32 043.51 33.21 044.51 32.90 045.51 32.80 046.51 32.69 047.51 32.58 048.51 32.28 049.51 32.17 050.51 32.07 051.51 31.96 052.51 31.86 053.51 31.76 054.51 31.65 055.51 31.55 056.51 31.45 057.51 31.35 058.51 31.25 059.51 31.15 060.51 31.06 061.51 30.96 062.51 31.07 063.51 30.97 064.51 30.88 065.51 30.76 066.51 30.10 067.51 29.43 068.51 28.77 069.51 28.23 070.51 27.95 071.51 27.66 072.51 27.38 073.51 27.10 074.51 26.82 075.51 26.54 01 Jun 2008 035.89 35.09 036.89 34.78 037.89 34.46 038.89 34.14 039.89 33.83 040.89 33.51 041.89 33.19 042.89 32.87 043.89 32.76 044.89 32.44 045.89 32.32 046.89 32.21 047.89 32.09 048.89 31.97 049.89 31.86 050.89 31.74 051.89 31.63 052.89 31.52 053.89 31.41 054.89 31.30 055.89 31.19 056.89 31.08 057.89 30.97 058.89 30.86 059.89 30.96 060.89 30.85 061.89 30.75 062.89 30.65 063.89 30.55 064.89 30.13 065.89 29.30 066.89 28.66 067.89 28.37 068.89 28.08 069.89 27.72 070.89 27.47 071.89 27.22 072.89 26.93 073.89 26.65 074.89 26.37 075.89 26.09 076.89 25.81 02 Jun 2008 037.83 34.26 038.83 33.93 039.83 33.60 040.83 33.27 041.83 32.94 042.83 32.61 043.83 32.49 044.83 32.36 045.83 32.03 046.83 31.90 047.83 31.77 048.83 31.65 049.83 31.52 050.83 31.60 051.83 31.47 052.83 31.35 053.83 31.23 054.83 31.11 055.83 30.99 056.83 30.87 057.83 30.76 058.83 30.84 059.83 30.73 060.83 30.62 061.83 30.51 062.83 30.41 063.83 29.34 064.83 28.80 065.83 28.59 066.83 27.76 067.83 27.28 068.83 27.17 069.83 26.83 070.83 26.88 071.83 26.72 072.83 26.45 073.83 26.17 074.83 25.89 075.83 25.61 076.83 25.33 077.83 25.05 03 Jun 2008 039.15 33.45 040.15 33.11 041.15 32.77 042.15 32.42 043.15 32.28 044.15 31.94 045.15 31.80 046.15 31.66 047.15 31.52 048.15 31.38 049.15 31.44 050.15 31.30 051.15 31.17 052.15 31.03 053.15 30.90 054.15 30.77 055.15 30.84 056.15 30.72 057.15 30.59 058.15 30.47 059.15 30.35 060.15 30.43 061.15 29.76 062.15 28.61 063.15 27.57 064.15 27.08 065.15 26.92 066.15 26.72 067.15 26.47 068.15 26.39 069.15 26.25 070.15 26.28 071.15 26.27 072.15 26.03 073.15 25.93 074.15 25.65 075.15 25.37 076.15 25.10 077.15 24.82 078.15 24.35 079.15 24.16 04 Jun 2008 040.44 32.48 041.44 32.12 042.44 31.96 043.44 31.80 044.44 31.45 045.44 31.29 046.44 31.34 047.44 31.18 048.44 31.03 049.44 30.88 050.44 30.74 051.44 30.79 052.44 30.65 053.44 30.51 054.44 30.37 055.44 30.44 056.44 30.30 057.44 30.17 058.44 29.93 059.44 12.12 060.44 11.86 061.44 11.61 062.44 26.27 063.44 26.10 064.44 26.06 065.44 25.95 066.44 25.95 067.44 25.88 068.44 25.71 069.44 25.66 070.44 25.72 071.44 25.70 072.44 25.60 073.44 25.32 074.44 24.84 075.44 24.57 076.44 24.30 077.44 24.03 078.44 23.83 079.44 23.92 080.44 23.90 05 Jun 2008 041.71 31.72 042.71 31.54 043.71 31.37 044.71 31.20 045.71 31.03 046.71 30.87 047.71 30.90 048.71 30.74 049.71 30.58 050.71 30.63 051.71 30.47 052.71 30.32 053.71 30.18 054.71 11.74 055.71 11.54 056.71 11.33 057.71 11.12 058.71 11.10 059.71 10.88 060.71 10.65 061.71 10.42 062.71 10.38 063.71 10.15 064.71 10.10 065.71 25.40 066.71 25.50 067.71 25.39 068.71 25.44 069.71 25.45 070.71 25.43 071.71 25.17 072.71 24.90 073.71 24.63 074.71 24.36 075.71 24.09 076.71 23.83 077.71 23.77 078.71 23.73 079.71 23.70 080.71 23.63 081.71 23.69 06 Jun 2008 042.96 30.97 043.96 30.98 044.96 30.80 045.96 30.62 046.96 30.64 047.96 11.66 048.96 11.34 049.96 11.21 050.96 11.07 051.96 10.92 052.96 10.76 053.96 10.59 054.96 10.42 055.96 10.44 056.96 10.25 057.96 10.06 058.96 09.86 059.96 09.85 060.96 09.64 061.96 09.63 062.96 09.41 063.96 09.19 064.96 09.16 065.96 08.93 066.96 08.90 067.96 08.66 068.96 25.08 069.96 25.06 070.96 24.88 071.96 24.61 072.96 24.35 073.96 23.89 074.96 23.63 075.96 23.53 076.96 23.51 077.96 22.88 078.96 22.44 079.96 21.35 080.96 07.12 081.96 07.04 082.96 06.77 07 Jun 2008 044.17 10.83 045.17 10.57 046.17 10.50 047.17 10.41 048.17 10.31 049.17 10.20 050.17 10.07 051.17 09.94 052.17 09.80 053.17 09.65 054.17 09.70 055.17 09.53 056.17 09.36 057.17 09.39 058.17 09.20 059.17 09.01 060.17 09.02 061.17 08.82 062.17 08.82 063.17 08.61 064.17 08.60 065.17 08.38 066.17 08.36 067.17 08.14 068.17 08.11 069.17 08.08 070.17 07.84 071.17 07.81 072.17 07.57 073.17 07.52 074.17 07.48 075.17 07.43 076.17 07.18 077.17 07.12 078.17 07.06 079.17 06.80 080.17 06.74 081.17 06.68 082.17 06.61 083.17 06.34 084.17 06.27 08 Jun 2008 045.56 09.49 046.56 09.41 047.56 09.32 048.56 09.21 049.56 09.30 050.56 09.18 051.56 09.05 052.56 08.91 053.56 08.96 054.56 08.81 055.56 08.65 056.56 08.68 057.56 08.50 058.56 08.53 059.56 08.34 060.56 08.35 061.56 08.16 062.56 08.16 063.56 07.96 064.56 07.95 065.56 07.94 066.56 07.72 067.56 07.70 068.56 07.48 069.56 07.46 070.56 07.43 071.56 07.19 072.56 07.16 073.56 07.12 074.56 07.08 075.56 06.83 076.56 06.79 077.56 06.74 078.56 06.69 079.56 06.43 080.56 06.37 081.56 06.32 082.56 06.25 083.56 10.86 084.56 10.93 09 Jun 2008 046.72 08.90 047.72 08.80 048.72 08.89 049.72 08.77 050.72 08.64 051.72 08.71 052.72 08.57 053.72 08.42 054.72 08.46 055.72 08.30 056.72 08.34 057.72 08.16 058.72 08.19 059.72 08.00 060.72 08.02 061.72 08.02 062.72 07.83 063.72 07.83 064.72 07.62 065.72 07.61 066.72 07.60 067.72 07.38 068.72 07.36 069.72 07.34 070.72 07.32 071.72 07.09 072.72 07.05 073.72 07.02 074.72 06.98 075.72 06.74 076.72 06.70 077.72 06.65 078.72 06.60 079.72 06.35 080.72 08.91 081.72 09.12 082.72 09.21 083.72 09.30 084.72 09.23 085.72 09.25 10 Jun 2008 049.87 08.17 050.87 08.24 051.87 08.10 052.87 08.15 053.87 08.00 054.87 08.04 055.87 07.88 056.87 07.91 057.87 07.94 058.87 07.76 059.87 07.77 060.87 07.58 061.87 07.59 062.87 07.59 063.87 07.39 064.87 07.39 065.87 07.38 066.87 07.37 067.87 07.15 068.87 07.13 069.87 07.11 070.87 06.89 071.87 06.86 072.87 06.83 073.87 06.79 074.87 06.76 075.87 06.52 076.87 06.47 077.87 07.17 078.87 07.44 079.87 07.53 080.87 07.69 081.87 07.95 082.87 07.92 083.87 08.01 084.87 08.23 085.87 08.20 086.87 08.31 11 Jun 2008 048.99 08.21 049.99 08.08 050.99 08.14 051.99 07.99 052.99 08.04 053.99 07.88 054.99 07.92 055.99 07.95 056.99 07.78 057.99 07.80 058.99 07.81 059.99 07.63 060.99 07.64 061.99 07.64 062.99 07.44 063.99 07.44 064.99 07.43 065.99 07.42 066.99 07.21 067.99 07.19 068.99 07.17 069.99 07.15 070.99 07.13 071.99 06.90 072.99 06.86 073.99 06.83 074.99 06.79 075.99 06.75 076.99 06.56 077.99 06.81 078.99 06.98 079.99 07.09 080.99 07.34 081.99 07.53 082.99 07.48 083.99 07.58 084.99 07.85 085.99 07.88 086.99 07.87 087.99 08.04 12 Jun 2008 050.33 07.86 051.33 07.91 052.33 07.95 053.33 07.79 054.33 07.83 055.33 07.86 056.33 07.68 057.33 07.70 058.33 07.72 059.33 07.53 060.33 07.54 061.33 07.54 062.33 07.54 063.33 07.34 064.33 07.33 065.33 07.32 066.33 07.31 067.33 07.09 068.33 07.07 069.33 07.05 070.33 07.02 071.33 06.99 072.33 06.96 073.33 06.73 074.33 06.69 075.33 06.65 076.33 06.61 077.33 06.56 078.33 06.60 079.33 06.75 080.33 06.87 081.33 06.94 082.33 07.19 083.33 07.20 084.33 07.39 085.33 07.54 086.33 07.48 087.33 07.59 088.33 07.69 089.33 07.76 13 Jun 2008 051.40 07.31 052.40 07.35 053.40 07.38 054.40 07.40 055.40 07.23 056.40 07.25 057.40 07.26 058.40 07.07 059.40 07.08 060.40 07.08 061.40 07.08 062.40 07.07 063.40 06.87 064.40 06.86 065.40 06.84 066.40 06.82 067.40 06.80 068.40 06.58 069.40 06.55 070.40 06.53 071.40 06.49 072.40 06.46 073.40 06.42 074.40 06.38 075.40 06.14 076.40 06.09 077.40 06.07 078.40 06.12 079.40 06.35 080.40 06.35 081.40 06.53 082.40 06.69 083.40 06.82 084.40 06.93 085.40 07.02 086.40 07.09 087.40 07.15 088.40 07.19 089.40 07.22 090.40 07.23 14 Jun 2008 052.45 06.86 053.45 06.88 054.45 06.70 055.45 06.72 056.45 06.73 057.45 06.74 058.45 06.74 059.45 06.54 060.45 06.54 061.45 06.53 062.45 06.52 063.45 06.51 064.45 06.29 065.45 06.27 066.45 06.25 067.45 06.23 068.45 06.20 069.45 06.17 070.45 06.14 071.45 05.90 072.45 05.86 073.45 05.82 074.45 05.78 075.45 05.73 076.45 05.68 077.45 05.71 078.45 05.67 079.45 05.82 080.45 05.94 081.45 06.05 082.45 06.14 083.45 06.21 084.45 06.47 085.45 06.51 086.45 06.54 087.45 06.55 088.45 06.75 089.45 06.74 090.45 06.72 091.45 06.89 15 Jun 2008 053.48 06.57 054.48 06.58 055.48 06.39 056.48 06.39 057.48 06.39 058.48 06.39 059.48 06.38 060.48 06.18 061.48 06.16 062.48 06.15 063.48 06.13 064.48 06.11 065.48 06.08 066.48 06.06 067.48 05.83 068.48 05.79 069.48 05.76 070.48 05.72 071.48 05.68 072.48 05.64 073.48 05.59 074.48 05.54 075.48 05.49 076.48 05.40 077.48 05.52 078.48 05.62 079.48 05.70 080.48 05.77 081.48 06.02 082.48 06.06 083.48 06.09 084.48 06.10 085.48 06.31 086.48 06.30 087.48 06.28 088.48 06.45 089.48 06.40 090.48 06.55 091.48 06.50 092.48 06.63 16 Jun 2008 054.49 06.17 055.49 06.17 056.49 05.97 057.49 05.96 058.49 05.95 059.49 05.94 060.49 05.92 061.49 05.90 062.49 05.88 063.49 05.66 064.49 05.63 065.49 05.60 066.49 05.57 067.49 05.53 068.49 05.49 069.49 05.45 070.49 05.41 071.49 05.36 072.49 05.11 073.49 05.06 074.49 05.06 075.49 05.15 076.49 05.23 077.49 05.30 078.49 05.55 079.49 05.58 080.49 05.61 081.49 05.82 082.49 05.82 083.49 05.81 084.49 05.99 085.49 05.96 086.49 06.12 087.49 06.07 088.49 06.21 089.49 06.15 090.49 06.27 091.49 06.19 092.49 06.30 093.49 06.40 17 Jun 2008 054.85 05.87 055.85 05.86 056.85 05.84 057.85 05.83 058.85 05.61 059.85 05.59 060.85 05.57 061.85 05.54 062.85 05.51 063.85 05.48 064.85 05.44 065.85 05.40 066.85 05.36 067.85 05.32 068.85 05.07 069.85 05.02 070.85 04.97 071.85 04.92 072.85 04.95 073.85 05.02 074.85 05.07 075.85 05.32 076.85 05.35 077.85 05.36 078.85 05.57 079.85 05.57 080.85 05.75 081.85 05.72 082.85 05.89 083.85 05.85 084.85 05.99 085.85 05.93 086.85 06.06 087.85 05.99 088.85 06.10 089.85 06.01 090.85 06.11 091.85 06.21 092.85 06.10 093.85 06.18 094.85 06.26 18 Jun 2008 055.82 05.55 056.82 05.53 057.82 05.51 058.82 05.48 059.82 05.45 060.82 05.42 061.82 05.39 062.82 05.35 063.82 05.31 064.82 05.07 065.82 05.02 066.82 04.97 067.82 04.92 068.82 04.87 069.82 04.81 070.82 04.97 071.82 05.02 072.82 05.06 073.82 05.28 074.82 05.30 075.82 05.30 076.82 05.49 077.82 05.48 078.82 05.65 079.82 05.61 080.82 05.77 081.82 05.72 082.82 05.85 083.82 05.78 084.82 05.91 085.82 06.02 086.82 05.93 087.82 06.03 088.82 05.93 089.82 06.02 090.82 06.10 091.82 05.98 092.82 06.05 093.82 06.12 094.82 05.98 095.82 06.04 19 Jun 2008 056.77 05.42 057.77 05.38 058.77 05.35 059.77 05.31 060.77 05.27 061.77 05.03 062.77 04.99 063.77 04.94 064.77 04.89 065.77 04.83 066.77 04.78 067.77 04.77 068.77 04.81 069.77 05.05 070.77 05.07 071.77 05.28 072.77 05.29 073.77 05.28 074.77 05.46 075.77 05.43 076.77 05.59 077.77 05.54 078.77 05.69 079.77 05.82 080.77 05.75 081.77 05.88 082.77 05.79 083.77 05.90 084.77 06.00 085.77 05.89 086.77 05.98 087.77 06.07 088.77 05.94 089.77 06.02 090.77 06.08 091.77 05.95 092.77 06.00 093.77 06.05 094.77 06.10 095.77 05.95 096.77 05.98 20 Jun 2008 057.71 05.05 058.71 05.01 059.71 04.97 060.71 04.92 061.71 04.87 062.71 04.81 063.71 04.76 064.71 04.81 065.71 04.86 066.71 05.09 067.71 05.11 068.71 05.12 069.71 05.31 070.71 05.30 071.71 05.48 072.71 05.45 073.71 05.61 074.71 05.56 075.71 05.70 076.71 05.64 077.71 05.77 078.71 05.89 079.71 05.80 080.71 05.91 081.71 05.81 082.71 05.90 083.71 05.99 084.71 05.87 085.71 05.95 086.71 06.02 087.71 05.88 088.71 05.94 089.71 06.00 090.71 06.05 091.71 05.90 092.71 05.94 093.71 05.98 094.71 06.01 095.71 06.04 096.71 05.87 097.71 05.89 21 Jun 2008 058.62 04.86 059.62 04.81 060.62 04.75 061.62 04.90 062.62 04.94 063.62 05.17 064.62 05.19 065.62 05.19 066.62 05.39 067.62 05.37 068.62 05.55 069.62 05.52 070.62 05.67 071.62 05.62 072.62 05.76 073.62 05.70 074.62 05.82 075.62 05.74 076.62 05.85 077.62 05.95 078.62 05.85 079.62 05.94 080.62 06.03 081.62 05.91 082.62 05.99 083.62 06.05 084.62 05.92 085.62 05.98 086.62 06.03 087.62 06.08 088.62 05.93 089.62 05.97 090.62 06.00 091.62 06.04 092.62 05.86 093.62 05.89 094.62 05.91 095.62 05.93 096.62 05.94 097.62 05.95 098.62 05.76 22 Jun 2008 058.82 05.10 059.82 05.13 060.82 05.16 061.82 05.37 062.82 05.37 063.82 05.56 064.82 05.54 065.82 05.71 066.82 05.67 067.82 05.82 068.82 05.76 069.82 05.90 070.82 05.83 071.82 05.95 072.82 05.86 073.82 05.97 074.82 06.07 075.82 05.96 076.82 06.05 077.82 06.13 078.82 06.01 079.82 06.08 080.82 06.15 081.82 06.01 082.82 06.06 083.82 06.11 084.82 06.16 085.82 06.00 086.82 06.04 087.82 06.07 088.82 06.10 089.82 05.93 090.82 05.95 091.82 05.96 092.82 05.98 093.82 05.99 094.82 05.99 095.82 05.80 096.82 05.80 097.82 05.80 098.82 05.79 099.82 05.78 23 Jun 2008 059.69 05.52 060.69 05.71 061.69 05.69 062.69 05.86 063.69 05.81 064.69 05.96 065.69 05.90 066.69 06.04 067.69 05.96 068.69 06.08 069.69 06.19 070.69 06.10 071.69 06.19 072.69 06.08 073.69 06.17 074.69 06.25 075.69 06.12 076.69 06.19 077.69 06.25 078.69 06.11 079.69 06.16 080.69 06.21 081.69 06.25 082.69 06.09 083.69 06.13 084.69 06.16 085.69 06.18 086.69 06.21 087.69 06.03 088.69 06.04 089.69 06.05 090.69 06.06 091.69 06.06 092.69 05.87 093.69 05.86 094.69 05.86 095.69 05.85 096.69 05.84 097.69 05.82 098.69 05.81 099.69 05.58 100.69 05.56 24 Jun 2008 060.56 06.20 061.56 06.15 062.56 06.29 063.56 06.22 064.56 06.34 065.56 06.25 066.56 06.36 067.56 06.26 068.56 06.35 069.56 06.44 070.56 06.32 071.56 06.40 072.56 06.47 073.56 06.33 074.56 06.39 075.56 06.45 076.56 06.30 077.56 06.34 078.56 06.38 079.56 06.42 080.56 06.25 081.56 06.28 082.56 06.30 083.56 06.32 084.56 06.14 085.56 06.15 086.56 06.16 087.56 06.16 088.56 06.16 089.56 05.96 090.56 05.96 091.56 05.95 092.56 05.94 093.56 05.92 094.56 05.90 095.56 05.88 096.56 05.66 097.56 05.63 098.56 05.61 099.56 05.57 100.56 05.54 101.56 05.50 25 Jun 2008 061.40 06.65 062.40 06.56 063.40 06.66 064.40 06.76 065.40 06.65 066.40 06.73 067.40 06.61 068.40 06.68 069.40 06.75 070.40 06.61 071.40 06.66 072.40 06.72 073.40 06.76 074.40 06.60 075.40 06.64 076.40 06.67 077.40 06.50 078.40 06.52 079.40 06.54 080.40 06.56 081.40 06.57 082.40 06.38 083.40 06.38 084.40 06.39 085.40 06.38 086.40 06.38 087.40 06.17 088.40 06.16 089.40 06.14 090.40 06.13 091.40 06.11 092.40 06.08 093.40 06.05 094.40 05.83 095.40 05.79 096.40 05.76 097.40 05.72 098.40 05.68 099.40 05.64 100.40 05.59 101.40 05.54 102.40 05.49 26 Jun 2008 061.59 07.02 062.59 07.10 063.59 06.98 064.59 07.05 065.59 06.92 066.59 06.98 067.59 07.03 068.59 06.88 069.59 06.93 070.59 06.97 071.59 06.80 072.59 06.83 073.59 06.86 074.59 06.88 075.59 06.70 076.59 06.71 077.59 06.72 078.59 06.73 079.59 06.73 080.59 06.53 081.59 06.53 082.59 06.52 083.59 06.51 084.59 06.50 085.59 06.28 086.59 06.26 087.59 06.24 088.59 06.21 089.59 06.19 090.59 06.16 091.59 06.12 092.59 05.88 093.59 05.85 094.59 05.80 095.59 05.76 096.59 05.71 097.59 05.66 098.59 05.61 099.59 05.55 100.59 05.50 101.59 05.44 102.59 05.17 103.59 05.11 104.59 05.04 27 Jun 2008 063.00 07.56 064.00 07.41 065.00 07.46 066.00 07.50 067.00 07.34 068.00 07.37 069.00 07.40 070.00 07.22 071.00 07.24 072.00 07.25 073.00 07.27 074.00 07.07 075.00 07.08 076.00 07.08 077.00 07.07 078.00 06.87 079.00 06.86 080.00 06.84 081.00 06.83 082.00 06.81 083.00 06.78 084.00 06.56 085.00 06.53 086.00 06.50 087.00 06.46 088.00 06.43 089.00 06.39 090.00 06.14 091.00 06.10 092.00 06.05 093.00 06.00 094.00 05.95 095.00 05.89 096.00 05.84 097.00 05.78 098.00 05.71 099.00 05.65 100.00 05.58 101.00 05.31 102.00 05.24 103.00 05.17 104.00 05.09 105.00 05.01 28 Jun 2008 063.81 07.85 064.81 07.67 065.81 07.69 066.81 07.71 067.81 07.53 068.81 07.53 069.81 07.54 070.81 07.54 071.81 07.34 072.81 07.34 073.81 07.33 074.81 07.31 075.81 07.30 076.81 07.08 077.81 07.06 078.81 07.03 079.81 07.01 080.81 06.98 081.81 06.74 082.81 06.71 083.81 06.67 084.81 06.63 085.81 06.58 086.81 06.54 087.81 06.49 088.81 06.23 089.81 06.18 090.81 06.12 091.81 06.06 092.81 06.00 093.81 05.94 094.81 05.87 095.81 05.80 096.81 05.73 097.81 05.66 098.81 05.38 099.81 05.31 100.81 05.23 101.81 05.15 102.81 05.06 103.81 04.97 104.81 04.89 105.81 04.80 29 Jun 2008 065.16 08.04 066.16 08.04 067.16 07.84 068.16 07.83 069.16 07.83 070.16 07.61 071.16 07.60 072.16 07.58 073.16 07.55 074.16 07.53 075.16 07.30 076.16 07.27 077.16 07.23 078.16 07.19 079.16 07.15 080.16 06.91 081.16 06.87 082.16 06.82 083.16 06.77 084.16 06.71 085.16 06.66 086.16 06.60 087.16 06.34 088.16 06.28 089.16 06.21 090.16 06.15 091.16 06.08 092.16 06.00 093.16 05.93 094.16 05.85 095.16 05.78 096.16 05.69 097.16 05.61 098.16 05.33 099.16 05.24 100.16 05.15 101.16 05.06 102.16 04.97 103.16 04.87 104.16 04.77 105.16 04.67 106.16 04.57 107.16 04.47 30 Jun 2008 066.44 08.34 067.44 08.32 068.44 08.29 069.44 08.07 070.44 08.04 071.44 08.00 072.44 07.97 073.44 07.73 074.44 07.68 075.44 07.64 076.44 07.59 077.44 07.54 078.44 07.49 079.44 07.23 080.44 07.18 081.44 07.12 082.44 07.06 083.44 06.99 084.44 06.92 085.44 06.86 086.44 06.58 087.44 06.51 088.44 06.44 089.44 06.36 090.44 06.28 091.44 06.20 092.44 06.11 093.44 06.03 094.44 05.94 095.44 05.85 096.44 05.76 097.44 05.46 098.44 05.37 099.44 05.27 100.44 05.17 101.44 05.07 102.44 04.96 103.44 04.86 104.44 04.75 105.44 04.64 106.44 04.53 107.44 04.41 108.44 04.30 01 Jul 2008 067.20 08.72 068.20 08.48 069.20 08.44 070.20 08.39 071.20 08.34 072.20 08.29 073.20 08.03 074.20 07.98 075.20 07.92 076.20 07.86 077.20 07.80 078.20 07.53 079.20 07.46 080.20 07.39 081.20 07.32 082.20 07.24 083.20 07.17 084.20 07.09 085.20 07.01 086.20 06.73 087.20 06.64 088.20 06.55 089.20 06.47 090.20 06.38 091.20 06.28 092.20 06.19 093.20 06.09 094.20 05.99 095.20 05.89 096.20 05.79 097.20 05.49 098.20 05.38 099.20 05.27 100.20 05.16 101.20 05.05 102.20 04.94 103.20 04.82 104.20 04.71 105.20 04.59 106.20 04.47 107.20 04.34 108.20 04.22 109.20 04.09 02 Jul 2008 068.42 08.37 069.42 08.31 070.42 08.45 071.42 08.38 072.42 08.32 073.42 08.25 074.42 08.17 075.42 08.10 076.42 08.03 077.42 07.95 078.42 07.67 079.42 07.59 080.42 07.50 081.42 07.42 082.42 07.33 083.42 07.24 084.42 07.15 085.42 06.86 086.42 06.76 087.42 06.67 088.42 06.57 089.42 06.47 090.42 06.36 091.42 06.26 092.42 06.15 093.42 06.05 094.42 05.94 095.42 05.83 096.42 05.71 097.42 05.40 098.42 05.28 099.42 05.17 100.42 05.05 101.42 04.92 102.42 04.80 103.42 04.68 104.42 04.55 105.42 04.42 106.42 04.29 107.42 04.16 108.42 04.01 109.42 03.88 110.42 03.56 03 Jul 2008 069.59 07.11 070.59 07.23 071.59 07.15 072.59 07.27 073.59 07.38 074.59 07.30 075.59 07.41 076.59 07.52 077.59 07.43 078.59 07.54 079.59 07.64 080.59 07.55 081.59 07.65 082.59 07.55 083.59 07.45 084.59 07.34 085.59 07.04 086.59 06.93 087.59 06.82 088.59 06.71 089.59 06.60 090.59 06.49 091.59 06.38 092.59 06.26 093.59 06.14 094.59 06.02 095.59 05.90 096.59 05.78 097.59 05.45 098.59 05.33 099.59 05.20 100.59 05.07 101.59 04.94 102.59 04.81 103.59 04.53 104.59 04.22 105.59 04.11 106.59 03.80 107.59 03.47 108.59 03.15 109.59 02.82 110.59 02.68 04 Jul 2008 070.32 06.25 071.32 06.16 072.32 06.27 073.32 06.37 074.32 06.27 075.32 06.37 076.32 06.27 077.32 06.36 078.32 06.46 079.32 06.35 080.32 06.44 081.32 06.53 082.32 06.42 083.32 06.51 084.32 06.60 085.32 06.48 086.32 06.56 087.32 06.64 088.32 06.52 089.32 06.60 090.32 06.68 091.32 06.56 092.32 06.43 093.32 06.30 094.32 06.14 095.32 05.86 096.32 05.78 097.32 05.50 098.32 05.21 099.32 04.92 100.32 04.62 101.32 04.32 102.32 04.22 103.32 03.91 104.32 03.60 105.32 03.29 106.32 02.97 107.32 02.84 108.32 02.51 05 Jul 2008 071.44 05.65 072.44 05.74 073.44 05.63 074.44 05.72 075.44 05.61 076.44 05.69 077.44 05.58 078.44 05.66 079.44 05.54 080.44 05.62 081.44 05.50 082.44 05.58 083.44 05.65 084.44 05.53 085.44 05.60 086.44 05.47 087.44 05.54 088.44 05.61 089.44 05.48 090.44 05.55 091.44 05.61 092.44 05.68 093.44 05.54 094.44 05.60 095.44 05.35 096.44 05.06 097.44 04.97 098.44 04.68 099.44 04.38 100.44 04.08 101.44 03.78 102.44 03.47 103.44 03.36 104.44 03.15 105.44 03.00 106.44 02.84 107.44 02.69 06 Jul 2008 072.40 05.47 073.40 05.34 074.40 05.42 075.40 05.29 076.40 05.16 077.40 05.24 078.40 05.11 079.40 05.18 080.40 05.05 081.40 05.11 082.40 04.98 083.40 05.04 084.40 04.91 085.40 04.97 086.40 04.83 087.40 04.89 088.40 04.75 089.40 04.81 090.40 04.87 091.40 04.73 092.40 04.78 093.40 04.63 094.40 04.69 095.40 04.74 096.40 04.59 097.40 04.38 098.40 04.09 099.40 03.99 100.40 03.69 101.40 03.38 102.40 03.08 103.40 02.91 104.40 02.96 105.40 03.00 106.40 03.04 107.40 02.87 108.40 02.71 109.40 02.55 112.40 58.78 113.40 58.78 114.40 58.78 07 Jul 2008 073.54 05.77 074.54 05.64 075.54 05.50 076.54 05.36 077.54 05.22 078.54 05.28 079.54 05.14 080.54 04.99 081.54 05.05 082.54 04.91 083.54 04.76 084.54 04.81 085.54 04.67 086.54 04.72 087.54 04.57 088.54 04.62 089.54 04.47 090.54 04.52 091.54 04.36 092.54 04.41 093.54 04.26 094.54 04.30 095.54 04.14 096.54 04.19 097.54 04.03 098.54 03.86 099.54 03.56 100.54 03.26 101.54 02.96 102.54 02.65 109.54 59.52 110.54 59.52 111.54 59.52 112.54 59.52 113.54 59.52 114.54 59.52 08 Jul 2008 074.22 06.59 075.22 06.44 076.22 06.29 077.22 06.14 078.22 05.99 079.22 05.83 080.22 05.68 081.22 05.53 082.22 05.37 083.22 05.22 084.22 05.06 085.22 05.10 086.22 04.94 087.22 04.79 088.22 04.83 089.22 04.67 090.22 04.51 091.22 04.54 092.22 04.38 093.22 04.42 094.22 04.26 095.22 04.29 096.22 04.13 097.22 04.16 098.22 03.99 099.22 03.81 100.22 03.51 101.22 03.21 102.22 02.91 103.22 02.61 107.22 60.53 108.22 60.53 109.22 60.53 110.22 60.53 111.22 60.53 112.22 60.53 113.22 60.53 114.22 60.53 115.22 60.53 09 Jul 2008 075.20 07.10 076.20 07.05 077.20 06.79 078.20 06.73 079.20 06.67 080.20 06.61 081.20 06.45 082.20 06.28 083.20 06.12 084.20 05.96 085.20 05.79 086.20 05.62 087.20 05.46 088.20 05.29 089.20 05.12 090.20 05.15 091.20 04.98 092.20 04.81 093.20 04.64 094.20 04.66 095.20 04.49 096.20 04.52 097.20 04.34 098.20 04.23 099.20 03.93 100.20 03.64 101.20 03.35 102.20 03.05 103.20 02.75 104.20 61.64 105.20 61.64 106.20 61.64 107.20 61.64 108.20 61.64 109.20 61.64 110.20 61.64 111.20 61.64 112.20 61.64 113.20 61.64 114.20 61.64 115.20 61.64 116.20 61.64 117.20 61.64 10 Jul 2008 076.15 07.36 077.15 07.10 078.15 07.04 079.15 06.98 080.15 06.72 081.15 06.65 082.15 06.59 083.15 06.52 084.15 06.45 085.15 06.18 086.15 06.11 087.15 06.04 088.15 05.96 089.15 05.89 090.15 05.81 091.15 05.73 092.15 05.66 093.15 05.58 094.15 05.41 095.15 05.41 096.15 05.25 097.15 05.07 098.15 04.96 099.15 04.67 100.15 04.38 101.15 04.09 102.15 63.08 103.15 63.08 104.15 63.08 105.15 63.08 106.15 63.08 107.15 63.08 108.15 63.08 109.15 63.08 110.15 63.08 111.15 63.08 112.15 63.08 113.15 63.08 114.15 63.08 115.15 63.08 116.15 63.08 117.15 63.08 118.15 63.08 11 Jul 2008 077.06 08.72 078.06 08.53 079.06 08.35 080.06 08.16 081.06 07.98 082.06 07.79 083.06 07.61 084.06 07.42 085.06 07.23 086.06 07.06 087.06 06.99 088.06 06.92 089.06 06.84 090.06 06.77 091.06 06.49 092.06 06.42 093.06 06.34 094.06 06.26 095.06 06.18 096.06 06.10 097.06 06.22 098.06 06.14 099.06 65.08 100.06 65.08 101.06 65.08 102.06 65.08 103.06 65.08 104.06 65.08 105.06 65.08 106.06 65.08 107.06 65.08 108.06 65.08 109.06 65.08 110.06 65.08 111.06 65.08 112.06 65.08 113.06 65.08 114.06 65.08 115.06 65.08 116.06 65.08 117.06 65.08 118.06 65.08 12 Jul 2008 077.71 11.14 078.71 10.94 079.71 10.74 080.71 10.55 081.71 10.35 082.71 10.15 083.71 09.96 084.71 09.76 085.71 09.56 086.71 09.37 087.71 09.17 088.71 08.98 089.71 08.78 090.71 08.58 091.71 08.39 092.71 08.19 093.71 08.01 094.71 07.94 095.71 07.86 096.71 67.72 097.71 67.72 098.71 67.72 099.71 67.72 100.71 67.72 101.71 67.72 102.71 67.72 103.71 67.72 104.71 67.72 105.71 67.72 106.71 67.72 107.71 67.72 108.71 67.72 109.71 67.72 110.71 67.72 111.71 67.72 112.71 67.72 113.71 67.72 114.71 67.72 115.71 67.72 116.71 67.72 117.71 67.72 118.71 67.72 13 Jul 2008 078.58 14.25 079.58 14.19 080.58 13.92 081.58 13.86 082.58 13.60 083.58 13.53 084.58 13.34 085.58 13.14 086.58 12.93 087.58 12.72 088.58 12.52 089.58 12.31 090.58 12.10 091.58 11.90 092.58 11.69 093.58 11.49 094.58 11.28 095.58 71.06 096.58 71.06 097.58 71.06 098.58 71.06 099.58 71.06 100.58 71.06 101.58 71.06 102.58 71.06 103.58 71.06 104.58 71.06 105.58 71.06 106.58 71.06 107.58 71.06 108.58 71.06 109.58 71.06 110.58 71.06 111.58 71.06 112.58 71.06 113.58 71.06 114.58 71.06 115.58 71.06 116.58 71.06 117.58 71.06 118.58 71.06 119.58 71.06 120.58 71.06 14 Jul 2008 079.41 21.41 080.41 21.15 081.41 21.09 082.41 20.83 083.41 20.76 084.41 20.70 085.41 20.43 086.41 20.37 087.41 20.30 088.41 20.23 089.41 19.97 090.41 19.80 091.41 19.58 092.41 19.37 093.41 77.81 094.41 77.81 095.41 77.81 096.41 77.81 097.41 77.81 098.41 77.81 099.41 77.81 100.41 77.81 101.41 77.81 102.41 77.81 103.41 77.81 104.41 77.81 105.41 77.81 106.41 77.81 107.41 77.81 108.41 77.81 109.41 77.81 110.41 77.81 111.41 77.81 112.41 77.81 113.41 77.81 114.41 77.81 115.41 77.81 116.41 77.81 117.41 77.81 118.41 77.81 119.41 77.81 120.41 77.81 121.41 77.81 15 Jul 2008 080.23 29.87 081.23 29.61 082.23 29.55 083.23 29.29 084.23 29.22 085.23 28.96 086.23 28.90 087.23 28.83 088.23 28.77 089.23 28.51 090.23 28.44 091.23 28.38 092.23 28.28 093.23 85.25 094.23 85.25 095.23 85.25 096.23 85.25 097.23 85.25 098.23 85.25 099.23 85.25 100.23 85.25 101.23 85.25 102.23 85.25 103.23 85.25 104.23 85.25 105.23 85.25 106.23 85.25 107.23 85.25 108.23 85.25 109.23 85.25 110.23 85.25 111.23 85.25 112.23 85.25 113.23 85.25 114.23 85.25 115.23 85.25 116.23 85.25 117.23 85.25 118.23 85.25 119.23 85.25 120.23 85.25 121.23 85.25 122.23 85.25 16 Jul 2008 080.85 30.22 081.85 29.96 082.85 29.70 083.85 29.64 084.85 29.57 085.85 29.31 086.85 29.25 087.85 29.19 088.85 28.92 089.85 28.86 090.85 28.80 091.85 28.74 092.85 28.47 093.85 28.41 094.85 83.68 095.85 83.68 096.85 83.68 097.85 83.68 098.85 83.68 099.85 83.68 100.85 83.68 101.85 83.68 102.85 83.68 103.85 83.68 104.85 83.68 105.85 83.68 106.85 83.68 107.85 83.68 108.85 83.68 109.85 83.68 110.85 83.68 111.85 83.68 112.85 83.68 113.85 83.68 114.85 83.68 115.85 83.68 116.85 83.68 117.85 83.68 118.85 83.68 119.85 83.68 120.85 83.68 121.85 83.68 122.85 83.68 17 Jul 2008 081.64 30.13 082.64 29.87 083.64 29.61 084.64 29.55 085.64 29.49 086.64 29.23 087.64 29.17 088.64 29.10 089.64 28.84 090.64 28.78 091.64 28.72 092.64 28.66 093.64 28.40 094.64 28.33 095.64 28.26 096.64 28.01 097.64 27.76 098.64 27.52 099.64 27.27 100.64 80.65 101.64 80.65 102.64 80.65 103.64 80.65 104.64 80.65 105.64 80.65 106.64 80.65 107.64 80.65 108.64 80.65 109.64 80.65 110.64 80.65 111.64 80.65 112.64 80.65 113.64 80.65 114.64 80.65 115.64 80.65 116.64 80.65 117.64 80.65 118.64 80.65 119.64 80.65 120.64 80.65 121.64 80.65 18 Jul 2008 082.41 30.19 083.41 29.92 084.41 29.86 085.41 29.60 086.41 29.54 087.41 29.28 088.41 29.22 089.41 29.16 090.41 28.90 091.41 28.84 092.41 28.78 093.41 28.71 094.41 28.65 095.41 28.52 096.41 28.25 097.41 27.99 098.41 27.73 099.41 27.47 100.41 27.22 101.41 26.96 102.41 26.70 103.41 26.45 104.41 26.24 105.41 26.18 106.41 26.12 107.41 25.86 108.41 25.59 109.41 25.53 110.41 25.48 111.41 25.43 112.41 25.18 113.41 25.13 114.41 25.09 115.41 76.93 116.41 76.93 117.41 76.93 118.41 76.93 119.41 76.93 120.41 76.93 121.41 76.93 122.41 76.93 19 Jul 2008 083.16 30.11 084.16 29.85 085.16 29.79 086.16 29.53 087.16 29.47 088.16 29.41 089.16 29.15 090.16 29.09 091.16 29.02 092.16 28.96 093.16 28.70 094.16 28.64 095.16 28.56 096.16 28.28 097.16 28.00 098.16 27.73 099.16 27.45 100.16 27.18 101.16 26.91 102.16 26.64 103.16 26.37 104.16 26.24 105.16 26.18 106.16 26.12 107.16 26.06 108.16 25.80 109.16 25.58 110.16 25.52 111.16 25.46 112.16 25.20 113.16 25.14 114.16 25.09 115.16 25.03 116.16 24.98 117.16 24.92 118.16 24.80 119.16 24.54 120.16 24.28 121.16 24.02 122.16 23.76 123.16 23.50 20 Jul 2008 083.86 30.18 084.86 29.91 085.86 29.85 086.86 29.79 087.86 29.53 088.86 29.47 089.86 29.41 090.86 29.15 091.86 29.09 092.86 29.03 093.86 28.92 094.86 28.62 095.86 28.33 096.86 28.03 097.86 27.74 098.86 27.45 099.86 27.16 100.86 26.87 101.86 26.69 102.86 26.63 103.86 26.58 104.86 26.52 105.86 26.46 106.86 26.40 107.86 26.14 108.86 25.88 109.86 16.56 110.86 16.34 111.86 16.12 112.86 15.89 113.86 25.30 114.86 25.23 115.86 25.17 116.86 25.11 117.86 25.05 118.86 24.91 119.86 24.65 120.86 24.39 121.86 24.13 122.86 23.87 21 Jul 2008 084.46 29.95 085.46 29.89 086.46 29.62 087.46 29.56 088.46 29.30 089.46 29.24 090.46 29.18 091.46 29.12 092.46 28.86 093.46 28.58 094.46 28.26 095.46 27.95 096.46 27.63 097.46 27.32 098.46 27.01 099.46 26.84 100.46 26.59 101.46 26.53 102.46 26.47 103.46 26.41 104.46 26.36 105.46 26.30 106.46 26.24 107.46 26.19 108.46 25.93 109.46 25.68 110.46 25.42 111.46 25.23 112.46 25.15 113.46 25.08 114.46 25.00 115.46 24.93 116.46 24.87 117.46 24.80 118.46 24.94 119.46 24.73 120.46 24.47 121.46 24.22 122.46 23.96 123.46 23.71 22 Jul 2008 085.16 29.64 086.16 29.57 087.16 29.51 088.16 29.25 089.16 29.18 090.16 29.01 091.16 28.65 092.16 28.31 093.16 27.96 094.16 27.62 095.16 27.28 096.16 26.95 097.16 26.71 098.16 26.65 099.16 26.59 100.16 26.54 101.16 26.48 102.16 26.42 103.16 26.37 104.16 26.31 105.16 26.26 106.16 26.20 107.16 26.15 108.16 25.90 109.16 25.64 110.16 25.39 111.16 25.14 112.16 24.89 113.16 24.80 114.16 24.73 115.16 24.85 116.16 24.78 117.16 24.72 118.16 24.65 119.16 24.59 120.16 24.47 121.16 24.22 122.16 23.97 123.16 23.72 124.16 23.47 23 Jul 2008 085.84 29.68 086.84 29.41 087.84 29.14 088.84 28.75 089.84 28.36 090.84 27.98 091.84 27.61 092.84 27.24 093.84 27.19 094.84 26.93 095.84 26.87 096.84 26.81 097.84 26.76 098.84 26.70 099.84 26.65 100.84 26.59 101.84 26.54 102.84 26.48 103.84 26.43 104.84 26.38 105.84 26.33 106.84 26.28 107.84 26.03 108.84 25.78 109.84 25.53 110.84 25.28 111.84 25.03 112.84 24.78 113.84 24.83 114.84 24.76 115.84 24.69 116.84 24.63 117.84 24.57 118.84 24.51 119.84 24.65 120.84 24.40 121.84 24.15 122.84 23.91 123.84 23.66 124.84 23.42 24 Jul 2008 086.52 28.50 087.52 28.07 088.52 27.67 089.52 27.41 090.52 27.35 091.52 27.29 092.52 27.23 093.52 26.98 094.52 26.92 095.52 26.86 096.52 26.81 097.52 26.75 098.52 26.70 099.52 26.65 100.52 26.39 101.52 26.34 102.52 26.29 103.52 26.24 104.52 26.19 105.52 26.15 106.52 26.10 107.52 26.05 108.52 25.80 109.52 25.56 110.52 25.31 111.52 25.07 112.52 24.83 113.52 24.64 114.52 24.59 115.52 24.53 116.52 24.48 117.52 24.44 118.52 24.39 119.52 24.55 120.52 24.49 121.52 24.25 122.52 24.01 123.52 23.77 124.52 23.53 25 Jul 2008 087.09 27.72 088.09 27.46 089.09 27.18 090.09 27.15 091.09 26.94 092.09 26.75 093.09 26.76 094.09 26.59 095.09 26.63 096.09 26.48 097.09 26.53 098.09 26.40 099.09 26.28 100.09 26.37 101.09 26.26 102.09 26.16 103.09 26.26 104.09 26.19 105.09 26.11 106.09 26.04 107.09 26.09 108.09 25.85 109.09 25.61 110.09 25.37 111.09 25.13 112.09 24.89 113.09 24.65 114.09 24.47 115.09 24.44 116.09 24.41 117.09 24.39 118.09 24.37 119.09 24.36 120.09 24.35 121.09 24.14 122.09 23.93 123.09 23.52 124.09 23.32 125.09 22.92 26 Jul 2008 087.74 25.45 088.74 25.24 089.74 25.24 090.74 25.26 091.74 25.10 092.74 25.15 093.74 25.02 094.74 25.10 095.74 24.99 096.74 24.90 097.74 25.02 098.74 24.95 099.74 24.88 100.74 24.83 101.74 24.98 102.74 24.94 103.74 24.90 104.74 24.87 105.74 24.85 106.74 24.83 107.74 24.82 108.74 24.64 109.74 24.40 110.74 24.17 111.74 23.94 112.74 23.71 113.74 23.47 114.74 23.24 115.74 23.25 116.74 23.26 117.74 23.08 118.74 22.90 119.74 22.52 120.74 22.15 121.74 21.97 122.74 21.60 123.74 21.43 124.74 21.06 125.74 20.74 27 Jul 2008 088.38 23.42 089.38 23.58 090.38 23.55 091.38 23.54 092.38 23.53 093.38 23.54 094.38 23.55 095.38 23.37 096.38 23.39 097.38 23.42 098.38 23.45 099.38 23.49 100.38 23.53 101.38 23.37 102.38 23.42 103.38 23.47 104.38 23.52 105.38 23.37 106.38 23.42 107.38 23.48 108.38 23.53 109.38 23.30 110.38 23.08 111.38 22.85 112.38 22.63 113.38 22.41 114.38 22.18 115.38 21.96 116.38 21.74 117.38 21.52 118.38 21.30 119.38 21.08 120.38 20.86 121.38 20.64 122.38 20.43 123.38 20.21 124.38 19.99 125.38 19.77 126.38 19.55 28 Jul 2008 089.01 21.97 090.01 21.92 091.01 21.97 092.01 21.94 093.01 22.06 094.01 21.95 095.01 22.01 096.01 22.04 097.01 22.06 098.01 22.07 099.01 22.06 100.01 22.04 101.01 22.21 102.01 22.18 103.01 22.13 104.01 22.08 105.01 22.23 106.01 22.17 107.01 22.31 108.01 22.24 109.01 22.17 110.01 22.12 111.01 21.90 112.01 21.69 113.01 21.46 114.01 21.18 115.01 20.89 116.01 20.60 117.01 20.31 118.01 20.02 119.01 19.73 120.01 19.63 121.01 19.34 122.01 19.04 123.01 18.94 124.01 18.64 125.01 18.34 126.01 18.23 127.01 17.93 29 Jul 2008 089.63 20.45 090.63 20.41 091.63 20.43 092.63 20.51 093.63 20.61 094.63 20.60 095.63 20.51 096.63 20.56 097.63 20.56 098.63 20.72 099.63 20.66 100.63 20.77 101.63 20.85 102.63 20.72 103.63 20.77 104.63 20.81 105.63 20.84 106.63 20.66 107.63 20.46 108.63 20.06 109.63 19.86 110.63 19.64 111.63 19.22 112.63 18.99 113.63 18.76 114.63 18.52 115.63 18.28 116.63 18.03 117.63 17.98 118.63 17.73 119.63 17.47 120.63 17.21 121.63 16.95 122.63 16.88 123.63 16.61 124.63 16.34 125.63 16.27 126.63 15.99 127.63 15.92 30 Jul 2008 090.19 19.13 091.19 19.08 092.19 19.24 093.19 19.27 094.19 19.31 095.19 19.42 096.19 19.43 097.19 19.38 098.19 19.47 099.19 19.52 100.19 19.53 101.19 19.52 102.19 19.27 103.19 19.00 104.19 18.71 105.19 18.41 106.19 18.29 107.19 17.96 108.19 17.81 109.19 17.45 110.19 17.29 111.19 17.11 112.19 16.93 113.19 16.74 114.19 16.54 115.19 16.33 116.19 16.12 117.19 15.91 118.19 15.69 119.19 15.66 120.19 15.43 121.19 15.20 122.19 15.16 123.19 14.92 124.19 14.67 125.19 14.62 126.19 14.37 127.19 14.32 128.19 14.06 31 Jul 2008 090.79 18.20 091.79 18.07 092.79 18.29 093.79 18.16 094.79 18.32 095.79 18.39 096.79 17.99 097.79 17.73 098.79 17.63 099.79 17.29 100.79 17.12 101.79 16.92 102.79 16.70 103.79 16.45 104.79 16.39 105.79 16.11 106.79 16.01 107.79 15.70 108.79 15.58 109.79 15.44 110.79 15.30 111.79 15.14 112.79 14.98 113.79 14.81 114.79 14.64 115.79 14.45 116.79 14.46 117.79 14.26 118.79 14.06 119.79 13.85 120.79 13.84 121.79 13.63 122.79 13.40 123.79 13.38 124.79 13.15 125.79 13.12 126.79 12.88 127.79 12.84 128.79 12.60 01 Aug 2008 091.59 16.10 092.59 15.96 093.59 15.73 094.59 15.63 095.59 15.46 096.59 15.23 097.59 14.97 098.59 14.86 099.59 14.73 100.59 14.56 101.59 14.57 102.59 14.36 103.59 14.13 104.59 14.08 105.59 14.01 106.59 13.93 107.59 13.64 108.59 13.53 109.59 13.41 110.59 13.28 111.59 13.15 112.59 13.20 113.59 13.05 114.59 12.89 115.59 12.72 116.59 12.54 117.59 12.56 118.59 12.37 119.59 12.38 120.59 12.18 121.59 11.98 02 Aug 2008 092.13 13.20 093.13 13.07 094.13 13.09 095.13 13.07 096.13 13.01 097.13 12.92 098.13 12.80 099.13 12.65 100.13 12.67 101.13 12.48 102.13 12.46 103.13 12.43 104.13 12.19 105.13 12.12 106.13 12.05 107.13 11.96 108.13 11.86 109.13 11.76 110.13 11.84 111.13 11.71 112.13 11.57 113.13 11.43 114.13 11.48 115.13 11.32 116.13 11.15 117.13 11.18 118.13 11.00 119.13 11.02 120.13 10.83 121.13 10.84 122.13 10.64 03 Aug 2008 092.68 11.29 093.68 11.45 094.68 11.38 095.68 11.28 096.68 11.35 097.68 11.21 098.68 11.24 099.68 11.25 100.68 11.04 101.68 11.01 102.68 10.98 103.68 10.92 104.68 10.86 105.68 10.78 106.68 10.89 107.68 10.79 108.68 10.68 109.68 10.57 110.68 10.64 111.68 10.51 112.68 10.37 113.68 10.42 114.68 10.27 115.68 10.31 116.68 10.14 117.68 10.17 118.68 09.99 119.68 10.01 120.68 09.82 121.68 09.83 122.68 09.63 04 Aug 2008 093.22 09.92 094.22 10.00 095.22 09.87 096.22 09.91 097.22 09.93 098.22 09.94 099.22 09.93 100.22 09.91 101.22 09.87 102.22 09.82 103.22 09.76 104.22 09.68 105.22 09.80 106.22 09.70 107.22 09.60 108.22 09.69 109.22 09.57 110.22 09.64 111.22 09.51 112.22 09.37 113.22 09.42 114.22 09.26 115.22 09.30 116.22 09.14 117.22 09.17 118.22 09.19 119.22 09.01 120.22 09.03 121.22 09.04 122.22 08.84 123.22 08.85 05 Aug 2008 093.76 08.70 094.76 08.72 095.76 08.74 096.76 08.74 097.76 08.92 098.76 08.89 099.76 08.85 100.76 08.80 101.76 08.73 102.76 08.86 103.76 08.77 104.76 08.68 105.76 08.78 106.76 08.67 107.76 08.75 108.76 08.63 109.76 08.69 110.76 08.56 111.76 08.61 112.76 08.46 113.76 08.51 114.76 08.34 115.76 08.38 116.76 08.41 117.76 08.23 118.76 08.25 119.76 08.26 120.76 08.07 121.76 08.08 122.76 08.08 123.76 07.88 06 Aug 2008 094.30 08.07 095.30 08.05 096.30 08.03 097.30 08.19 098.30 08.14 099.30 08.08 100.30 08.22 101.30 08.14 102.30 08.05 103.30 08.15 104.30 08.05 105.30 08.14 106.30 08.02 107.30 08.10 108.30 07.97 109.30 08.03 110.30 08.09 111.30 07.94 112.30 07.98 113.30 07.82 114.30 07.86 115.30 07.89 116.30 07.71 117.30 07.73 118.30 07.75 119.30 07.76 120.30 07.57 121.30 07.58 122.30 07.58 123.30 07.38 124.30 07.37 07 Aug 2008 094.83 07.41 095.83 07.57 096.83 07.51 097.83 07.64 098.83 07.57 099.83 07.69 100.83 07.59 101.83 07.69 102.83 07.59 103.83 07.67 104.83 07.55 105.83 07.63 106.83 07.49 107.83 07.55 108.83 07.61 109.83 07.46 110.83 07.50 111.83 07.54 112.83 07.38 113.83 07.41 114.83 07.44 115.83 07.26 116.83 07.27 117.83 07.29 118.83 07.30 119.83 07.10 120.83 07.11 121.83 07.10 122.83 07.10 123.83 06.89 124.83 06.88 08 Aug 2008 095.37 07.03 096.37 06.96 097.37 07.07 098.37 06.98 099.37 07.09 100.37 06.98 101.37 07.07 102.37 06.95 103.37 07.03 104.37 07.10 105.37 06.96 106.37 07.02 107.37 07.07 108.37 06.92 109.37 06.96 110.37 07.00 111.37 06.83 112.37 06.86 113.37 06.89 114.37 06.91 115.37 06.73 116.37 06.74 117.37 06.75 118.37 06.75 119.37 06.55 120.37 06.55 121.37 06.55 122.37 06.54 123.37 06.53 124.37 06.51 125.37 06.30 09 Aug 2008 095.91 06.60 096.91 06.70 097.91 06.80 098.91 06.69 099.91 06.77 100.91 06.65 101.91 06.72 102.91 06.78 103.91 06.64 104.91 06.70 105.91 06.75 106.91 06.79 107.91 06.63 108.91 06.66 109.91 06.70 110.91 06.52 111.91 06.55 112.91 06.56 113.91 06.58 114.91 06.59 115.91 06.40 116.91 06.40 117.91 06.40 118.91 06.40 119.91 06.39 120.91 06.18 121.91 06.17 122.91 06.15 123.91 06.14 124.91 06.11 125.91 06.09 10 Aug 2008 096.44 06.46 097.44 06.34 098.44 06.41 099.44 06.48 100.44 06.35 101.44 06.41 102.44 06.46 103.44 06.31 104.44 06.36 105.44 06.40 106.44 06.43 107.44 06.26 108.44 06.29 109.44 06.32 110.44 06.33 111.44 06.15 112.44 06.16 113.44 06.17 114.44 06.18 115.44 06.18 116.44 06.18 117.44 05.97 118.44 05.96 119.44 05.95 120.44 05.94 121.44 05.92 122.44 05.90 123.44 05.67 124.44 05.65 125.44 05.62 126.44 05.59 11 Aug 2008 096.97 06.19 097.97 06.25 098.97 06.31 099.97 06.17 100.97 06.21 101.97 06.26 102.97 06.10 103.97 06.13 104.97 06.16 105.97 06.19 106.97 06.21 107.97 06.03 108.97 06.05 109.97 06.06 110.97 06.07 111.97 06.07 112.97 05.88 113.97 05.87 114.97 05.87 115.97 05.86 116.97 05.85 117.97 05.83 118.97 05.82 119.97 05.60 120.97 05.57 121.97 05.55 122.97 05.52 123.97 05.49 124.97 05.45 125.97 05.41 126.97 05.37 12 Aug 2008 097.51 06.11 098.51 06.16 099.51 06.00 100.51 06.04 101.51 06.07 102.51 06.10 103.51 05.93 104.51 05.95 105.51 05.97 106.51 05.98 107.51 05.99 108.51 06.00 109.51 05.80 110.51 05.81 111.51 05.80 112.51 05.80 113.51 05.79 114.51 05.78 115.51 05.56 116.51 05.54 117.51 05.52 118.51 05.50 119.51 05.47 120.51 05.44 121.51 05.41 122.51 05.37 123.51 05.34 124.51 05.29 125.51 05.05 126.51 05.01 127.51 04.96 13 Aug 2008 098.04 06.01 099.04 06.05 100.04 05.87 101.04 05.90 102.04 05.92 103.04 05.93 104.04 05.95 105.04 05.95 106.04 05.76 107.04 05.76 108.04 05.76 109.04 05.76 110.04 05.75 111.04 05.74 112.04 05.53 113.04 05.51 114.04 05.49 115.04 05.47 116.04 05.44 117.04 05.41 118.04 05.38 119.04 05.35 120.04 05.31 121.04 05.27 122.04 05.03 123.04 04.99 124.04 04.94 125.04 04.89 126.04 04.84 127.04 04.78 128.04 04.73 14 Aug 2008 108.58 05.51 109.58 05.50 110.58 05.48 111.58 05.46 112.58 05.43 113.58 05.40 114.58 05.37 115.58 05.34 116.58 05.31 117.58 05.27 118.58 05.03 15 Aug 2008 109.11 05.44 110.11 05.42 111.11 05.39 112.11 05.35 113.11 05.32 114.11 05.28 115.11 05.04 116.11 04.99 117.11 04.95 118.11 04.90 119.11 04.85 16 Aug 2008 109.65 05.35 110.65 05.31 111.65 05.27 112.65 05.02 113.65 04.98 114.65 04.93 115.65 04.87 116.65 04.82 117.65 04.76 118.65 04.70 119.65 04.64 17 Aug 2008 110.18 05.02 111.18 04.97 112.18 04.92 113.18 04.86 114.18 04.80 115.18 04.74 116.18 04.68 117.18 04.62 118.18 04.55 119.18 04.48 120.18 04.40 18 Aug 2008 110.72 04.86 111.72 04.80 112.72 04.74 113.72 04.67 114.72 04.60 115.72 04.53 116.72 04.46 117.72 04.38 118.72 04.30 119.72 04.22 120.72 04.14 19 Aug 2008 111.26 04.57 112.26 04.69 113.26 04.62 114.26 04.54 115.26 04.46 116.26 04.38 117.26 04.29 118.26 04.21 119.26 04.12 120.26 04.02 121.26 03.93 20 Aug 2008 111.80 03.73 112.80 03.64 113.80 03.76 114.80 03.67 115.80 03.78 116.80 03.68 117.80 03.79 118.80 03.69 119.80 03.59 120.80 03.68 121.80 03.58 21 Aug 2008 112.34 02.80 113.34 02.91 114.34 02.81 115.34 02.71 116.34 02.81 117.34 02.70 118.34 02.80 119.34 02.69 120.34 02.74 121.34 02.63 26 Aug 2008 124.08 56.87 125.08 56.87 27 Aug 2008 121.64 57.24 122.64 57.24 123.64 57.24 124.64 57.24 125.64 57.24 28 Aug 2008 118.19 57.59 119.19 57.59 120.19 57.59 121.19 57.59 122.19 57.59 123.19 57.59 124.19 57.59 125.19 57.59 126.19 57.59 29 Aug 2008 116.76 52.86 117.76 52.86 118.76 52.86 119.76 52.86 120.76 52.86 121.76 52.86 122.76 52.86 123.76 52.86 124.76 52.86 125.76 52.86 126.76 52.86 30 Aug 2008 117.32 53.13 118.32 53.13 119.32 53.13 120.32 53.13 121.32 53.13 122.32 53.13 123.32 53.13 124.32 53.13 125.32 53.13 126.32 53.13 127.32 53.13 31 Aug 2008 117.90 53.46 118.90 53.46 119.90 53.46 120.90 53.46 121.90 53.46 122.90 53.46 123.90 53.46 124.90 53.46 125.90 53.46 126.90 53.46 127.90 53.46 01 Sep 2008 118.47 53.86 119.47 53.86 120.47 53.86 121.47 53.86 122.47 53.86 123.47 53.86 124.47 53.86 125.47 53.86 126.47 53.86 127.47 53.86 128.47 53.86 02 Sep 2008 119.05 54.35 120.05 54.35 121.05 54.35 122.05 54.35 123.05 54.35 124.05 54.35 125.05 54.35 126.05 54.35 127.05 54.35 128.05 54.35 129.05 54.35 03 Sep 2008 119.63 54.96 120.63 54.96 121.63 54.96 122.63 54.96 123.63 54.96 124.63 54.96 125.63 54.96 126.63 54.96 127.63 54.96 128.63 54.96 129.63 54.96 04 Sep 2008 120.22 55.74 121.22 55.74 122.22 55.74 123.22 55.74 124.22 55.74 125.22 55.74 126.22 55.74 127.22 55.74 128.22 55.74 129.22 55.74 130.22 55.74 05 Sep 2008 120.82 56.72 121.82 56.72 122.82 56.72 123.82 56.72 124.82 56.72 125.82 56.72 126.82 56.72 127.82 56.72 128.82 56.72 129.82 56.72 130.82 56.72 06 Sep 2008 121.42 57.82 122.42 57.82 123.42 57.82 124.42 57.82 125.42 57.82 126.42 57.82 127.42 57.82 128.42 57.82 129.42 57.82 130.42 57.82 131.42 57.82 07 Sep 2008 122.03 58.57 123.03 58.57 124.03 58.57 125.03 58.57 126.03 58.57 127.03 58.57 128.03 58.57 129.03 58.57 130.03 58.57 131.03 58.57 132.03 58.57 08 Sep 2008 122.64 91.88 123.64 91.88 124.64 91.88 125.64 91.88 126.64 91.88 127.64 91.88 128.64 91.88 129.64 91.88 130.64 91.88 131.64 91.88 132.64 91.88 09 Sep 2008 123.26 89.90 124.26 89.90 125.26 89.90 126.26 89.90 127.26 89.90 128.26 89.90 129.26 89.90 130.26 89.90 131.26 89.90 132.26 89.90 133.26 89.90 10 Sep 2008 123.89 87.15 124.89 87.15 125.89 87.15 126.89 87.15 127.89 87.15 128.89 87.15 129.89 87.15 130.89 87.15 131.89 87.15 132.89 87.15 133.89 87.15 11 Sep 2008 124.52 83.37 125.52 83.37 126.52 83.37 127.52 83.37 128.52 83.37 129.52 83.37 130.52 83.37 131.52 83.37 132.52 83.37 133.52 83.37 134.52 83.37 12 Sep 2008 125.16 25.07 126.16 24.80 127.16 24.74 128.16 24.48 129.16 24.42 130.16 24.35 131.16 24.09 132.16 79.41 133.16 79.41 134.16 79.41 135.16 79.41 13 Sep 2008 125.81 24.99 126.81 24.73 127.81 24.67 128.81 24.41 129.81 24.35 130.81 24.29 131.81 24.03 132.81 23.97 133.81 23.91 134.81 23.65 135.81 23.59 14 Sep 2008 126.47 24.95 127.47 24.90 128.47 24.64 129.47 24.58 130.47 24.33 131.47 24.20 132.47 23.96 133.47 23.92 134.47 23.68 135.47 23.64 136.47 23.40 15 Sep 2008 127.14 24.64 128.14 24.39 129.14 24.15 130.14 23.90 131.14 23.66 132.14 23.62 133.14 23.39 134.14 23.15 135.14 23.11 136.14 22.88 137.14 22.85 16 Sep 2008 127.81 20.91 128.81 20.67 129.81 20.44 130.81 20.40 131.81 20.17 132.81 20.14 133.81 19.92 134.81 19.69 135.81 19.67 136.81 19.64 137.81 19.42 17 Sep 2008 128.50 18.58 129.50 18.34 130.50 18.10 131.50 17.86 132.50 17.82 133.50 17.58 134.50 17.34 135.50 17.29 136.50 17.05 137.50 17.01 138.50 16.80 18 Sep 2008 129.19 17.08 130.19 16.84 131.19 16.61 132.19 16.37 133.19 16.14 134.19 15.91 135.19 15.87 136.19 15.64 137.19 15.40 138.19 15.37 139.19 15.13 19 Sep 2008 129.90 15.28 130.90 15.11 131.90 15.14 132.90 14.98 133.90 15.00 134.90 14.77 135.90 14.55 136.90 14.32 137.90 14.29 138.90 14.06 139.90 13.83