;;File created using SAA zone 5 02 Jul 2007 058.92 42.33 059.92 42.06 060.92 41.78 061.92 41.51 062.92 41.24 063.92 40.97 064.92 40.69 065.92 40.42 066.92 40.35 067.92 40.07 068.92 40.00 069.92 39.72 070.92 39.65 071.92 39.38 072.92 39.30 073.92 39.23 074.92 38.95 075.92 38.88 076.92 38.80 077.92 38.73 078.92 38.65 079.92 38.58 080.92 38.50 081.92 38.43 082.92 38.15 083.92 38.08 084.92 38.00 085.92 38.13 086.92 38.05 087.92 37.98 088.92 37.90 089.92 37.83 090.92 37.75 091.92 37.48 092.92 37.20 093.92 36.93 094.92 36.65 095.92 36.38 096.92 36.11 097.92 35.83 098.92 35.56 099.92 35.28 03 Jul 2007 060.27 39.96 061.27 39.68 062.27 39.40 063.27 39.13 064.27 38.85 065.27 38.57 066.27 38.29 067.27 38.22 068.27 37.94 069.27 37.86 070.27 37.58 071.27 37.50 072.27 37.43 073.27 37.15 074.27 37.07 075.27 36.99 076.27 36.91 077.27 36.63 078.27 36.55 079.27 36.47 080.27 36.39 081.27 36.32 082.27 36.24 083.27 36.16 084.27 36.08 085.27 36.00 086.27 35.92 087.27 35.84 088.27 35.77 089.27 35.69 090.27 35.81 091.27 35.73 092.27 35.46 093.27 35.18 094.27 34.90 095.27 34.63 096.27 34.35 097.27 34.07 098.27 33.80 099.27 33.52 100.27 33.25 101.27 32.97 102.27 32.70 04 Jul 2007 061.21 38.00 062.21 37.72 063.21 37.44 064.21 37.16 065.21 36.87 066.21 36.59 067.21 36.51 068.21 36.23 069.21 36.14 070.21 35.86 071.21 35.78 072.21 35.69 073.21 35.41 074.21 35.33 075.21 35.24 076.21 35.16 077.21 35.08 078.21 34.79 079.21 34.71 080.21 34.63 081.21 34.54 082.21 34.46 083.21 34.38 084.21 34.30 085.21 34.21 086.21 34.33 087.21 34.25 088.21 34.17 089.21 34.09 090.21 34.01 091.21 33.93 092.21 33.65 093.21 33.37 094.21 33.09 095.21 32.81 096.21 32.53 097.21 32.26 098.21 31.98 099.21 31.70 100.21 31.43 101.21 31.15 102.21 30.88 103.21 30.60 05 Jul 2007 062.40 36.14 063.40 35.85 064.40 35.57 065.40 35.28 066.40 34.99 067.40 34.90 068.40 34.61 069.40 34.52 070.40 34.43 071.40 34.15 072.40 34.06 073.40 33.97 074.40 33.68 075.40 33.59 076.40 33.50 077.40 33.42 078.40 33.33 079.40 33.24 080.40 33.15 081.40 33.07 082.40 32.98 083.40 32.90 084.40 32.81 085.40 32.73 086.40 32.64 087.40 32.56 088.40 32.67 089.40 32.59 090.40 32.51 091.40 32.23 092.40 31.95 093.40 31.67 094.40 31.39 095.40 31.05 096.40 30.59 097.40 30.32 098.40 30.06 099.40 29.79 100.40 29.72 101.40 29.45 102.40 29.17 103.40 28.90 104.40 28.62 06 Jul 2007 063.32 34.44 064.32 34.14 065.32 33.85 066.32 33.75 067.32 33.46 068.32 33.37 069.32 33.07 070.32 32.98 071.32 32.68 072.32 32.59 073.32 32.50 074.32 32.40 075.32 32.31 076.32 32.22 077.32 32.12 078.32 32.03 079.32 31.94 080.32 31.85 081.32 31.76 082.32 31.67 083.32 31.58 084.32 31.50 085.32 31.41 086.32 31.32 087.32 31.24 088.32 31.15 089.32 31.07 090.32 30.93 091.32 30.41 092.32 29.89 093.32 29.37 094.32 28.85 095.32 28.73 096.32 28.41 097.32 28.30 098.32 28.19 099.32 28.08 100.32 27.78 101.32 27.68 102.32 27.59 103.32 27.38 104.32 27.11 105.32 26.84 07 Jul 2007 064.67 32.83 065.67 32.53 066.67 32.43 067.67 32.13 068.67 32.03 069.67 31.93 070.67 31.63 071.67 31.53 072.67 31.44 073.67 31.34 074.67 31.24 075.67 31.14 076.67 31.05 077.67 30.95 078.67 30.86 079.67 30.77 080.67 30.67 081.67 30.58 082.67 30.49 083.67 30.40 084.67 30.31 085.67 30.22 086.67 30.14 087.67 29.74 088.67 29.15 089.67 28.55 090.67 28.20 091.67 27.92 092.67 27.64 093.67 27.36 094.67 27.08 095.67 26.87 096.67 26.71 097.67 26.75 098.67 26.61 099.67 26.48 100.67 26.36 101.67 26.25 102.67 26.15 103.67 26.04 104.67 25.77 105.67 25.51 08 Jul 2007 065.88 32.07 066.88 31.76 067.88 31.66 068.88 31.35 069.88 31.25 070.88 31.14 071.88 31.04 072.88 30.94 073.88 30.84 074.88 30.54 075.88 30.44 076.88 30.34 077.88 30.24 078.88 30.15 079.88 30.25 080.88 30.16 081.88 30.07 082.88 29.98 083.88 29.67 084.88 28.97 085.88 28.28 086.88 28.03 087.88 27.95 088.88 28.06 089.88 27.78 090.88 27.50 091.88 27.23 092.88 26.95 093.88 26.68 094.88 26.40 095.88 26.13 096.88 26.01 097.88 25.86 098.88 25.72 099.88 25.81 100.88 25.71 101.88 25.63 102.88 25.56 103.88 25.40 104.88 25.14 105.88 24.89 106.88 24.63 107.88 24.37 09 Jul 2007 066.77 31.38 067.77 31.07 068.77 30.96 069.77 30.85 070.77 30.54 071.77 30.44 072.77 30.33 073.77 30.23 074.77 30.13 075.77 30.03 076.77 29.93 077.77 29.84 078.77 29.74 079.77 29.64 080.77 28.80 081.77 27.95 082.77 27.98 083.77 27.89 084.77 27.80 085.77 27.72 086.77 27.64 087.77 27.46 088.77 27.31 089.77 27.19 090.77 26.93 091.77 26.66 092.77 26.39 093.77 26.12 094.77 25.85 095.77 25.58 096.77 25.32 097.77 25.13 098.77 25.08 099.77 25.06 100.77 25.06 101.77 25.08 102.77 24.92 103.77 24.91 104.77 24.66 105.77 24.41 106.77 24.16 107.77 23.91 108.77 23.67 10 Jul 2007 067.94 30.77 068.94 30.66 069.94 30.36 070.94 30.25 071.94 30.14 072.94 30.04 073.94 29.94 074.94 29.84 075.94 29.22 076.94 28.11 077.94 27.95 078.94 27.85 079.94 27.52 080.94 27.41 081.94 27.31 082.94 27.06 083.94 27.05 084.94 26.91 085.94 26.84 086.94 26.85 087.94 26.74 088.94 26.70 089.94 26.54 090.94 26.52 091.94 26.25 092.94 25.99 093.94 25.73 094.94 25.47 095.94 25.21 096.94 24.96 097.94 24.70 098.94 24.66 099.94 24.63 100.94 24.62 101.94 24.61 102.94 24.62 103.94 24.61 104.94 24.37 105.94 24.13 106.94 23.89 107.94 23.65 108.94 23.41 109.94 23.18 11 Jul 2007 068.82 30.25 069.82 30.14 070.82 29.77 071.82 28.34 072.82 27.75 073.82 27.14 074.82 26.95 075.82 26.90 076.82 26.82 077.82 26.72 078.82 26.59 079.82 26.45 080.82 26.50 081.82 26.33 082.82 26.36 083.82 26.20 084.82 26.24 085.82 26.29 086.82 26.16 087.82 26.26 088.82 26.18 089.82 26.12 090.82 26.03 091.82 25.97 092.82 25.72 093.82 25.47 094.82 25.22 095.82 24.97 096.82 24.72 097.82 24.48 098.82 24.38 099.82 24.37 100.82 24.35 101.82 24.32 102.82 24.28 103.82 24.04 104.82 23.58 105.82 22.92 106.82 22.46 107.82 22.19 108.82 21.71 109.82 21.47 110.82 21.24 12 Jul 2007 069.94 26.24 070.94 26.14 071.94 25.99 072.94 25.99 073.94 25.94 074.94 25.86 075.94 25.94 076.94 25.80 077.94 25.83 078.94 25.86 079.94 25.89 080.94 25.73 081.94 25.79 082.94 25.69 083.94 25.82 084.94 25.79 085.94 25.81 086.94 25.68 087.94 25.80 088.94 25.76 089.94 25.77 090.94 25.83 091.94 25.69 092.94 25.44 093.94 25.20 094.94 24.96 095.94 24.73 096.94 24.49 097.94 24.26 098.94 24.05 099.94 23.80 100.94 23.37 101.94 23.14 102.94 22.92 103.94 22.69 104.94 22.47 105.94 22.25 106.94 22.03 107.94 21.81 108.94 21.42 109.94 21.19 110.94 20.76 13 Jul 2007 070.80 25.10 071.80 25.17 072.80 25.18 073.80 25.15 074.80 25.08 075.80 25.21 076.80 25.16 077.80 25.14 078.80 25.18 079.80 25.28 080.80 25.26 081.80 25.32 082.80 25.25 083.80 25.27 084.80 25.15 085.80 25.31 086.80 25.33 087.80 25.21 088.80 25.34 089.80 25.32 090.80 25.36 091.80 25.35 092.80 25.15 093.80 24.92 094.80 24.69 095.80 24.47 096.80 24.24 097.80 23.77 098.80 23.37 099.80 22.92 100.80 22.65 101.80 22.16 102.80 21.85 103.80 21.52 104.80 21.17 105.80 20.81 106.80 20.64 107.80 20.25 108.80 20.06 109.80 19.66 110.80 19.46 111.80 19.24 14 Jul 2007 071.88 23.42 072.88 23.52 073.88 23.49 074.88 23.57 075.88 23.58 076.88 23.54 077.88 23.64 078.88 23.67 079.88 23.61 080.88 23.67 081.88 23.62 082.88 23.66 083.88 23.77 084.88 23.74 085.88 23.76 086.88 23.83 087.88 23.77 088.88 23.84 089.88 23.93 090.88 23.60 091.88 23.06 092.88 22.57 093.88 22.19 094.88 21.73 095.88 21.42 096.88 21.06 097.88 20.66 098.88 20.44 099.88 19.98 100.88 19.70 101.88 19.41 102.88 19.29 103.88 18.97 104.88 18.62 105.88 18.47 106.88 18.11 107.88 17.93 108.88 17.75 109.88 17.56 110.88 17.36 111.88 17.16 112.88 16.95 113.88 16.73 15 Jul 2007 072.73 22.02 073.73 22.15 074.73 22.10 075.73 22.22 076.73 22.10 077.73 22.29 078.73 22.19 079.73 22.36 080.73 22.40 081.73 22.30 082.73 22.45 083.73 22.43 084.73 22.45 085.73 22.52 086.73 21.90 087.73 21.56 088.73 21.15 089.73 20.78 090.73 20.29 091.73 20.11 092.73 19.67 093.73 19.38 094.73 19.04 095.73 18.86 096.73 18.66 097.73 18.23 098.73 18.17 099.73 17.90 100.73 17.60 101.73 17.30 102.73 17.17 103.73 17.04 104.73 16.69 105.73 16.54 106.73 16.37 107.73 16.20 108.73 16.02 109.73 15.83 110.73 15.63 111.73 15.43 112.73 15.23 113.73 15.21 114.73 15.00 16 Jul 2007 073.77 20.94 074.77 20.99 075.77 20.91 076.77 20.89 077.77 20.91 078.77 20.97 079.77 21.06 080.77 21.17 081.77 20.75 082.77 20.26 083.77 19.89 084.77 19.52 085.77 19.32 086.77 18.96 087.77 18.70 088.77 18.36 089.77 18.14 090.77 17.88 091.77 17.57 092.77 17.42 093.77 17.24 094.77 17.04 095.77 16.81 096.77 16.56 097.77 16.49 098.77 16.20 099.77 16.10 100.77 15.79 101.77 15.66 102.77 15.52 103.77 15.38 104.77 15.22 105.77 15.05 106.77 14.88 107.77 14.70 108.77 14.51 109.77 14.32 110.77 14.32 111.77 14.12 112.77 13.91 113.77 13.90 114.77 13.68 115.77 13.45 17 Jul 2007 074.60 19.62 075.60 19.62 076.60 19.44 077.60 19.06 078.60 18.61 079.60 18.31 080.60 18.00 081.60 17.78 082.60 17.56 083.60 17.21 084.60 16.96 085.60 16.83 086.60 16.64 087.60 16.39 088.60 16.30 089.60 15.97 090.60 15.82 091.60 15.63 092.60 15.62 093.60 15.39 094.60 15.14 095.60 15.07 096.60 14.98 097.60 14.69 098.60 14.57 099.60 14.45 100.60 14.32 101.60 14.18 102.60 14.03 103.60 13.87 104.60 13.70 105.60 13.53 106.60 13.54 107.60 13.36 108.60 13.16 109.60 13.17 110.60 12.96 111.60 12.75 112.60 12.74 113.60 12.52 114.60 12.50 115.60 12.28 116.60 12.25 18 Jul 2007 075.61 16.98 076.61 16.79 077.61 16.46 078.61 16.32 079.61 16.04 080.61 16.05 081.61 15.77 082.61 15.63 083.61 15.43 084.61 15.38 085.61 15.09 086.61 14.96 087.61 14.81 088.61 14.63 089.61 14.62 090.61 14.40 091.61 14.36 092.61 14.09 093.61 14.02 094.61 13.93 095.61 13.83 096.61 13.71 097.61 13.59 098.61 13.46 099.61 13.31 100.61 13.16 101.61 13.00 102.61 13.04 103.61 12.86 104.61 12.68 105.61 12.50 106.61 12.51 107.61 12.31 108.61 12.31 109.61 12.10 110.61 12.09 111.61 11.88 112.61 11.86 113.61 11.63 114.61 11.61 115.61 11.38 116.61 11.34 117.61 11.31 19 Jul 2007 076.60 14.86 077.60 14.82 078.60 14.71 079.60 14.55 080.60 14.33 081.60 14.27 082.60 14.18 083.60 14.05 084.60 13.89 085.60 13.91 086.60 13.71 087.60 13.69 088.60 13.45 089.60 13.39 090.60 13.32 091.60 13.23 092.60 13.13 093.60 13.03 094.60 12.91 095.60 12.78 096.60 12.64 097.60 12.49 098.60 12.34 099.60 12.38 100.60 12.21 101.60 12.04 102.60 12.05 103.60 11.87 104.60 11.88 105.60 11.68 106.60 11.48 107.60 11.47 108.60 11.26 109.60 11.25 110.60 11.23 111.60 11.01 112.60 10.98 113.60 10.75 114.60 10.72 115.60 10.69 116.60 10.45 20 Jul 2007 077.41 13.62 078.41 13.55 079.41 13.45 080.41 13.32 081.41 13.36 082.41 13.18 083.41 13.18 084.41 12.96 085.41 12.92 086.41 12.87 087.41 12.80 088.41 12.71 089.41 12.62 090.41 12.52 091.41 12.40 092.41 12.28 093.41 12.14 094.41 12.00 095.41 12.05 096.41 11.89 097.41 11.73 098.41 11.76 099.41 11.58 100.41 11.40 101.41 11.41 102.41 11.22 103.41 11.22 104.41 11.02 105.41 11.01 106.41 11.00 107.41 10.79 108.41 10.77 109.41 10.55 110.41 10.52 111.41 10.49 112.41 10.26 113.41 10.22 114.41 10.19 115.41 09.94 116.41 09.90 117.41 09.85 21 Jul 2007 078.37 12.58 079.37 12.39 080.37 12.38 081.37 12.36 082.37 12.31 083.37 12.26 084.37 11.99 085.37 11.90 086.37 12.01 087.37 11.90 088.37 11.79 089.37 11.66 090.37 11.53 091.37 11.59 092.37 11.44 093.37 11.28 094.37 11.32 095.37 11.15 096.37 10.97 097.37 10.99 098.37 10.81 099.37 10.82 100.37 10.62 101.37 10.62 102.37 10.42 103.37 10.41 104.37 10.39 105.37 10.18 106.37 10.16 107.37 10.13 108.37 09.91 109.37 09.87 110.37 09.84 111.37 09.60 112.37 09.56 113.37 09.52 114.37 09.28 115.37 09.23 116.37 09.18 117.37 09.12 118.37 08.87 22 Jul 2007 079.17 11.96 080.17 11.90 081.17 11.82 082.17 11.74 083.17 11.64 084.17 11.54 085.17 11.42 086.17 11.29 087.17 11.36 088.17 11.22 089.17 11.07 090.17 11.11 091.17 10.95 092.17 10.78 093.17 10.81 094.17 10.63 095.17 10.64 096.17 10.45 097.17 10.46 098.17 10.26 099.17 10.26 100.17 10.25 101.17 10.04 102.17 10.02 103.17 10.00 104.17 09.78 105.17 09.75 106.17 09.72 107.17 09.49 108.17 09.45 109.17 09.41 110.17 09.17 111.17 09.13 112.17 09.08 113.17 09.03 114.17 08.78 115.17 08.72 116.17 08.67 117.17 08.61 118.17 08.55 119.17 08.28 23 Jul 2007 080.12 11.36 081.12 11.25 082.12 11.13 083.12 11.20 084.12 11.06 085.12 10.92 086.12 10.97 087.12 10.81 088.12 10.65 089.12 10.67 090.12 10.50 091.12 10.52 092.12 10.33 093.12 10.34 094.12 10.14 095.12 10.14 096.12 10.14 097.12 09.93 098.12 09.92 099.12 09.90 100.12 09.68 101.12 09.66 102.12 09.63 103.12 09.40 104.12 09.37 105.12 09.33 106.12 09.09 107.12 09.05 108.12 09.01 109.12 08.96 110.12 08.71 111.12 08.66 112.12 08.60 113.12 08.55 114.12 08.49 115.12 08.22 116.12 08.16 117.12 08.09 118.12 08.02 119.12 07.95 120.12 07.88 24 Jul 2007 081.01 10.82 082.01 10.88 083.01 10.72 084.01 10.56 085.01 10.59 086.01 10.42 087.01 10.44 088.01 10.26 089.01 10.27 090.01 10.08 091.01 10.08 092.01 10.08 093.01 09.87 094.01 09.86 095.01 09.85 096.01 09.63 097.01 09.61 098.01 09.58 099.01 09.36 100.01 09.32 101.01 09.29 102.01 09.05 103.01 09.01 104.01 08.97 105.01 08.92 106.01 08.68 107.01 08.63 108.01 08.57 109.01 08.52 110.01 08.46 111.01 08.20 112.01 08.14 113.01 08.07 114.01 08.00 115.01 07.93 116.01 07.86 117.01 07.59 118.01 07.51 119.01 07.43 120.01 07.35 25 Jul 2007 081.80 10.59 082.80 10.42 083.80 10.43 084.80 10.25 085.80 10.26 086.80 10.06 087.80 10.06 088.80 09.86 089.80 09.85 090.80 09.84 091.80 09.62 092.80 09.60 093.80 09.58 094.80 09.35 095.80 09.32 096.80 09.29 097.80 09.05 098.80 09.01 099.80 08.97 100.80 08.93 101.80 08.68 102.80 08.63 103.80 08.58 104.80 08.52 105.80 08.47 106.80 08.21 107.80 08.15 108.80 08.08 109.80 08.02 110.80 07.95 111.80 07.88 112.80 07.60 113.80 07.53 114.80 07.45 115.80 07.37 116.80 07.29 117.80 07.21 118.80 07.12 119.80 06.84 120.80 06.75 26 Jul 2007 082.69 10.09 083.69 10.09 084.69 10.09 085.69 09.88 086.69 09.87 087.69 09.65 088.69 09.63 089.69 09.61 090.69 09.38 091.69 09.35 092.69 09.32 093.69 09.28 094.69 09.05 095.69 09.00 096.69 08.96 097.69 08.91 098.69 08.66 099.69 08.61 100.69 08.56 101.69 08.50 102.69 08.24 103.69 08.18 104.69 08.12 105.69 08.05 106.69 07.98 107.69 07.91 108.69 07.64 109.69 07.56 110.69 07.49 111.69 07.41 112.69 07.33 113.69 07.24 114.69 07.16 115.69 07.07 116.69 06.78 117.69 06.69 118.69 06.60 119.69 06.50 120.69 06.41 121.69 06.31 27 Jul 2007 083.46 09.93 084.46 09.71 085.46 09.68 086.46 09.66 087.46 09.43 088.46 09.40 089.46 09.36 090.46 09.12 091.46 09.08 092.46 09.03 093.46 08.99 094.46 08.74 095.46 08.69 096.46 08.63 097.46 08.57 098.46 08.51 099.46 08.25 100.46 08.19 101.46 08.12 102.46 08.05 103.46 07.98 104.46 07.91 105.46 07.63 106.46 07.56 107.46 07.48 108.46 07.40 109.46 07.31 110.46 07.23 111.46 07.14 112.46 06.85 113.46 06.76 114.46 06.67 115.46 06.57 116.46 06.48 117.46 06.38 118.46 06.28 119.46 06.18 120.46 06.07 121.46 05.97 122.46 05.86 28 Jul 2007 084.33 09.51 085.33 09.47 086.33 09.43 087.33 09.19 088.33 09.14 089.33 09.09 090.33 09.04 091.33 08.79 092.33 08.73 093.33 08.67 094.33 08.61 095.33 08.55 096.33 08.28 097.33 08.22 098.33 08.15 099.33 08.07 100.33 08.00 101.33 07.92 102.33 07.65 103.33 07.57 104.33 07.48 105.33 07.40 106.33 07.31 107.33 07.23 108.33 07.14 109.33 06.84 110.33 06.75 111.33 06.65 112.33 06.56 113.33 06.46 114.33 06.36 115.33 06.25 116.33 06.15 117.33 06.04 118.33 05.93 119.33 05.82 120.33 05.51 121.33 05.40 122.33 05.28 123.33 05.17 29 Jul 2007 085.19 08.43 086.19 08.57 087.19 08.72 088.19 08.66 089.19 08.80 090.19 08.73 091.19 08.67 092.19 08.40 093.19 08.33 094.19 08.26 095.19 08.19 096.19 08.11 097.19 08.03 098.19 07.75 099.19 07.67 100.19 07.59 101.19 07.50 102.19 07.41 103.19 07.33 104.19 07.23 105.19 07.14 106.19 06.85 107.19 06.75 108.19 06.65 109.19 06.55 110.19 06.45 111.19 06.34 112.19 06.24 113.19 06.13 114.19 06.02 115.19 05.91 116.19 05.80 117.19 05.48 118.19 05.37 119.19 05.25 120.19 05.13 121.19 05.01 122.19 04.88 123.19 04.76 30 Jul 2007 085.95 07.69 086.95 07.62 087.95 07.75 088.95 07.68 089.95 07.80 090.95 07.93 091.95 07.85 092.95 07.97 093.95 07.89 094.95 08.00 095.95 07.92 096.95 07.83 097.95 07.74 098.95 07.65 099.95 07.55 100.95 07.46 101.95 07.36 102.95 07.06 103.95 06.96 104.95 06.86 105.95 06.76 106.95 06.65 107.95 06.54 108.95 06.44 109.95 06.33 110.95 06.21 111.95 06.10 112.95 05.98 113.95 05.87 114.95 05.55 115.95 05.43 116.95 05.30 117.95 05.18 118.95 05.05 119.95 04.93 120.95 04.80 121.95 04.67 122.95 04.53 123.95 04.37 31 Jul 2007 086.78 06.49 087.78 06.61 088.78 06.53 089.78 06.64 090.78 06.76 091.78 06.67 092.78 06.78 093.78 06.68 094.78 06.79 095.78 06.89 096.78 06.80 097.78 06.90 098.78 07.00 099.78 06.89 100.78 06.99 101.78 06.88 102.78 06.77 103.78 06.66 104.78 06.55 105.78 06.44 106.78 06.33 107.78 06.21 108.78 06.09 109.78 05.97 110.78 05.85 111.78 05.53 112.78 05.41 113.78 05.28 114.78 05.15 115.78 05.02 116.78 04.89 117.78 04.76 118.78 04.49 119.78 04.18 120.78 04.07 121.78 03.75 122.78 03.43 123.78 03.10 124.78 02.97 01 Aug 2007 087.61 05.56 088.61 05.66 089.61 05.57 090.61 05.67 091.61 05.57 092.61 05.67 093.61 05.77 094.61 05.66 095.61 05.76 096.61 05.65 097.61 05.74 098.61 05.83 099.61 05.72 100.61 05.81 101.61 05.89 102.61 05.77 103.61 05.86 104.61 05.94 105.61 05.81 106.61 05.89 107.61 05.97 108.61 05.84 109.61 05.51 110.61 05.38 111.61 05.25 112.61 05.00 113.61 04.91 114.61 04.60 115.61 04.30 116.61 03.99 117.61 03.68 118.61 03.56 119.61 03.23 02 Aug 2007 088.36 04.52 089.36 04.61 090.36 04.51 091.36 04.60 092.36 04.49 093.36 04.58 094.36 04.66 095.36 04.55 096.36 04.63 097.36 04.51 098.36 04.59 099.36 04.67 100.36 04.55 101.36 04.62 102.36 04.50 103.36 04.57 104.36 04.64 105.36 04.51 106.36 04.58 107.36 04.65 108.36 04.71 109.36 04.58 110.36 04.48 111.36 04.38 112.36 04.07 113.36 03.76 114.36 03.45 115.36 03.13 116.36 03.01 117.36 02.68 03 Aug 2007 089.17 03.82 090.17 03.90 091.17 03.78 092.17 03.86 093.17 03.74 094.17 03.81 095.17 03.69 096.17 03.76 097.17 03.64 098.17 03.71 099.17 03.58 100.17 03.65 101.17 03.51 102.17 03.58 103.17 03.64 104.17 03.51 105.17 03.57 106.17 03.63 107.17 03.49 108.17 03.55 109.17 03.60 110.17 03.46 111.17 03.39 112.17 03.07 113.17 02.75 123.17 57.95 124.17 57.95 125.17 57.95 126.17 57.95 127.17 57.95 04 Aug 2007 089.90 03.13 090.90 03.20 091.90 03.08 092.90 02.94 093.90 03.01 094.90 02.88 095.90 02.74 096.90 02.81 097.90 02.67 098.90 02.73 099.90 02.59 100.90 02.65 118.90 58.19 119.90 58.19 120.90 58.19 121.90 58.19 122.90 58.19 123.90 58.19 124.90 58.19 125.90 58.19 126.90 58.19 127.90 58.19 05 Aug 2007 090.70 02.91 091.70 02.84 092.70 02.71 114.70 58.64 115.70 58.64 116.70 58.64 117.70 58.64 118.70 58.64 119.70 58.64 120.70 58.64 121.70 58.64 122.70 58.64 123.70 58.64 124.70 58.64 125.70 58.64 126.70 58.64 127.70 58.64 128.70 58.64 06 Aug 2007 110.48 58.94 111.48 58.94 112.48 58.94 113.48 58.94 114.48 58.94 115.48 58.94 116.48 58.94 117.48 58.94 118.48 58.94 119.48 58.94 120.48 58.94 121.48 58.94 122.48 58.94 123.48 58.94 124.48 58.94 125.48 58.94 126.48 58.94 127.48 58.94 128.48 58.94 129.48 58.94 07 Aug 2007 106.21 59.49 107.21 59.49 108.21 59.49 109.21 59.49 110.21 59.49 111.21 59.49 112.21 59.49 113.21 59.49 114.21 59.49 115.21 59.49 116.21 59.49 117.21 59.49 118.21 59.49 119.21 59.49 120.21 59.49 121.21 59.49 122.21 59.49 123.21 59.49 124.21 59.49 125.21 59.49 126.21 59.49 127.21 59.49 128.21 59.49 129.21 59.49 130.21 59.49 08 Aug 2007 101.18 60.13 102.18 60.13 103.18 60.13 104.18 60.13 105.18 60.13 106.18 60.13 107.18 60.13 108.18 60.13 109.18 60.13 110.18 60.13 111.18 60.13 112.18 60.13 113.18 60.13 114.18 60.13 115.18 60.13 116.18 60.13 117.18 60.13 118.18 60.13 119.18 60.13 120.18 60.13 121.18 60.13 122.18 60.13 123.18 60.13 09 Aug 2007 095.91 60.92 096.91 60.92 097.91 60.92 098.91 60.92 099.91 60.92 100.91 60.92 101.91 60.92 102.91 60.92 103.91 60.92 104.91 60.92 105.91 60.92 106.91 60.92 107.91 60.92 108.91 60.92 109.91 60.92 110.91 60.92 111.91 60.92 112.91 60.92 113.91 60.92 114.91 60.92 115.91 60.92 116.91 60.92 117.91 60.92 118.91 60.92 119.91 60.92 120.91 60.92 121.91 60.92 122.91 60.92 123.91 60.92 10 Aug 2007 094.63 61.87 095.63 61.87 096.63 61.87 097.63 61.87 098.63 61.87 099.63 61.87 100.63 61.87 101.63 61.87 102.63 61.87 103.63 61.87 104.63 61.87 105.63 61.87 106.63 61.87 107.63 61.87 108.63 61.87 109.63 61.87 110.63 61.87 111.63 61.87 112.63 61.87 113.63 61.87 114.63 61.87 115.63 61.87 116.63 61.87 117.63 61.87 118.63 61.87 119.63 61.87 120.63 61.87 121.63 61.87 122.63 61.87 123.63 61.87 124.63 61.87 11 Aug 2007 095.35 55.04 096.35 55.04 097.35 55.04 098.35 55.04 099.35 55.04 100.35 55.04 101.35 55.04 102.35 55.04 103.35 55.04 104.35 55.04 105.35 55.04 106.35 55.04 107.35 55.04 108.35 55.04 109.35 55.04 110.35 55.04 111.35 55.04 112.35 55.04 113.35 55.04 114.35 55.04 115.35 55.04 116.35 55.04 117.35 55.04 118.35 55.04 119.35 55.04 120.35 55.04 121.35 55.04 122.35 55.04 123.35 55.04 124.35 55.04 125.35 55.04 12 Aug 2007 096.07 56.76 097.07 56.76 098.07 56.76 099.07 56.76 100.07 56.76 101.07 56.76 102.07 56.76 103.07 56.76 104.07 56.76 105.07 56.76 106.07 56.76 107.07 56.76 108.07 56.76 109.07 56.76 110.07 56.76 111.07 56.76 112.07 56.76 113.07 56.76 114.07 56.76 115.07 56.76 116.07 56.76 117.07 56.76 118.07 56.76 119.07 56.76 120.07 56.76 121.07 56.76 122.07 56.76 123.07 56.76 124.07 56.76 125.07 56.76 126.07 56.76 13 Aug 2007 096.78 57.14 097.78 57.14 098.78 57.14 099.78 57.14 100.78 57.14 101.78 57.14 102.78 57.14 103.78 57.14 104.78 57.14 105.78 57.14 106.78 57.14 107.78 57.14 108.78 57.14 109.78 57.14 110.78 57.14 111.78 57.14 112.78 57.14 113.78 57.14 114.78 57.14 115.78 57.14 116.78 57.14 117.78 57.14 118.78 57.14 119.78 57.14 120.78 57.14 121.78 57.14 122.78 57.14 123.78 57.14 124.78 57.14 125.78 57.14 126.78 57.14 14 Aug 2007 097.49 64.59 098.49 64.59 099.49 64.59 100.49 64.59 101.49 64.59 102.49 64.59 103.49 64.59 104.49 64.59 105.49 64.59 106.49 64.59 107.49 64.59 108.49 64.59 109.49 64.59 110.49 64.59 111.49 64.59 112.49 64.59 113.49 64.59 114.49 64.59 115.49 64.59 116.49 64.59 117.49 64.59 118.49 64.59 119.49 64.59 120.49 64.59 121.49 64.59 122.49 64.59 123.49 64.59 124.49 64.59 125.49 64.59 126.49 64.59 127.49 64.59 15 Aug 2007 098.21 68.22 099.21 68.22 100.21 68.22 101.21 68.22 102.21 68.22 103.21 68.22 104.21 68.22 105.21 68.22 106.21 68.22 107.21 68.22 108.21 68.22 109.21 68.22 110.21 68.22 111.21 68.22 112.21 68.22 113.21 68.22 114.21 68.22 115.21 68.22 116.21 68.22 117.21 68.22 118.21 68.22 119.21 68.22 120.21 68.22 121.21 68.22 122.21 68.22 123.21 68.22 124.21 68.22 125.21 68.22 126.21 68.22 127.21 68.22 128.21 68.22 16 Aug 2007 098.92 92.95 099.92 92.95 100.92 92.95 101.92 92.95 102.92 92.95 103.92 92.95 104.92 92.95 105.92 92.95 106.92 92.95 107.92 92.95 108.92 92.95 109.92 92.95 110.92 92.95 111.92 92.95 112.92 92.95 113.92 92.95 114.92 92.95 115.92 92.95 116.92 92.95 117.92 92.95 118.92 92.95 119.92 92.95 120.92 92.95 121.92 92.95 122.92 92.95 123.92 92.95 124.92 92.95 125.92 92.95 126.92 92.95 127.92 92.95 128.92 92.95 17 Aug 2007 099.63 92.03 100.63 92.03 101.63 92.03 102.63 92.03 103.63 92.03 104.63 92.03 105.63 92.03 106.63 92.03 107.63 92.03 108.63 92.03 109.63 92.03 110.63 92.03 111.63 92.03 112.63 92.03 113.63 92.03 114.63 92.03 115.63 92.03 116.63 92.03 117.63 92.03 118.63 92.03 119.63 92.03 120.63 92.03 121.63 92.03 122.63 92.03 123.63 92.03 124.63 92.03 125.63 92.03 126.63 92.03 127.63 92.03 128.63 92.03 129.63 92.03 18 Aug 2007 100.34 91.00 101.34 91.00 102.34 91.00 103.34 91.00 104.34 91.00 105.34 91.00 106.34 91.00 107.34 91.00 108.34 91.00 109.34 91.00 110.34 91.00 111.34 91.00 112.34 91.00 113.34 91.00 114.34 91.00 115.34 91.00 116.34 91.00 117.34 91.00 118.34 91.00 119.34 91.00 120.34 91.00 121.34 91.00 122.34 91.00 123.34 91.00 124.34 91.00 125.34 91.00 126.34 91.00 127.34 91.00 128.34 91.00 129.34 91.00 130.34 91.00 19 Aug 2007 101.05 89.95 102.05 89.95 103.05 89.95 104.05 89.95 105.05 89.95 106.05 89.95 107.05 89.95 108.05 89.95 109.05 89.95 110.05 89.95 111.05 89.95 112.05 89.95 113.05 89.95 114.05 89.95 115.05 89.95 116.05 89.95 117.05 89.95 118.05 89.95 119.05 89.95 120.05 89.95 121.05 89.95 122.05 89.95 123.05 89.95 124.05 89.95 125.05 89.95 126.05 89.95 127.05 89.95 128.05 89.95 129.05 89.95 130.05 89.95 131.05 89.95 20 Aug 2007 101.75 88.85 102.75 88.85 103.75 88.85 104.75 88.85 105.75 88.85 106.75 88.85 107.75 88.85 108.75 88.85 109.75 88.85 110.75 88.85 111.75 88.85 112.75 88.85 113.75 88.85 114.75 88.85 115.75 88.85 116.75 88.85 117.75 88.85 118.75 88.85 119.75 88.85 120.75 88.85 121.75 88.85 122.75 88.85 123.75 88.85 124.75 88.85 125.75 88.85 126.75 88.85 127.75 88.85 128.75 88.85 129.75 88.85 130.75 88.85 131.75 88.85 21 Aug 2007 102.46 86.92 103.46 86.92 104.46 86.92 105.46 86.92 106.46 86.92 107.46 86.92 108.46 86.92 109.46 86.92 110.46 86.92 111.46 86.92 112.46 86.92 113.46 86.92 114.46 86.92 115.46 86.92 116.46 86.92 117.46 86.92 118.46 86.92 119.46 86.92 120.46 86.92 121.46 86.92 122.46 86.92 123.46 86.92 124.46 86.92 125.46 86.92 126.46 86.92 127.46 86.92 128.46 86.92 129.46 86.92 130.46 86.92 131.46 86.92 132.46 86.92 22 Aug 2007 103.17 82.98 104.17 82.98 105.17 82.98 106.17 82.98 107.17 82.98 108.17 82.98 109.17 82.98 110.17 82.98 111.17 82.98 112.17 82.98 113.17 82.98 114.17 82.98 115.17 82.98 116.17 82.98 117.17 82.98 118.17 82.98 119.17 82.98 120.17 82.98 121.17 82.98 122.17 82.98 123.17 82.98 124.17 82.98 125.17 82.98 126.17 82.98 127.17 82.98 128.17 82.98 129.17 82.98 130.17 82.98 131.17 82.98 132.17 82.98 133.17 82.98 23 Aug 2007 113.88 71.01 114.88 71.01 115.88 71.01 116.88 71.01 117.88 71.01 118.88 71.01 119.88 71.01 120.88 71.01 121.88 71.01 122.88 71.01 123.88 71.01 24 Aug 2007 114.59 65.15 115.59 65.15 116.59 65.15 117.59 65.15 118.59 65.15 119.59 65.15 120.59 65.15 121.59 65.15 122.59 65.15 123.59 65.15 124.59 65.15 25 Aug 2007 115.30 31.38 116.30 31.31 117.30 31.24 118.30 31.17 119.30 31.10 120.30 30.83 121.30 30.76 122.30 30.69 123.30 30.62 124.30 30.55 125.30 30.48 26 Aug 2007 116.01 28.33 117.01 28.26 118.01 28.19 119.01 28.12 120.01 27.85 121.01 27.78 122.01 27.72 123.01 27.65 124.01 27.58 125.01 27.51 126.01 27.44 27 Aug 2007 116.72 27.52 117.72 27.45 118.72 27.38 119.72 27.11 120.72 27.04 121.72 26.98 122.72 26.91 123.72 26.84 124.72 26.78 125.72 26.51 126.72 26.35 28 Aug 2007 117.43 18.10 118.43 17.88 119.43 17.65 120.43 17.42 121.43 17.00 122.43 16.77 123.43 25.88 124.43 25.71 125.43 25.55 126.43 25.39 127.43 25.24 29 Aug 2007 118.14 26.43 119.14 26.05 120.14 25.66 121.14 25.49 122.14 25.32 123.14 25.15 124.14 24.99 125.14 24.83 126.14 24.68 127.14 24.54 128.14 24.60 30 Aug 2007 118.86 25.13 119.86 24.88 120.86 24.82 121.86 24.76 122.86 24.51 123.86 24.48 124.86 24.40 125.86 24.35 126.86 24.30 127.86 24.18 128.86 24.06 31 Aug 2007 119.57 24.77 120.57 24.72 121.57 24.67 122.57 24.42 123.57 24.37 124.57 24.33 125.57 24.08 126.57 24.03 127.57 23.99 128.57 23.94 129.57 23.90 01 Sep 2007 120.29 23.49 121.29 23.45 122.29 23.21 123.29 23.17 124.29 22.93 125.29 22.89 126.29 22.85 127.29 22.81 128.29 22.57 129.29 22.54 130.29 22.50 02 Sep 2007 121.01 21.46 122.01 21.23 123.01 21.20 124.01 20.97 125.01 20.93 126.01 20.90 127.01 20.67 128.01 20.64 129.01 20.62 130.01 20.39 131.01 20.36 03 Sep 2007 121.73 19.33 122.73 19.18 123.73 19.13 124.73 19.10 125.73 18.88 126.73 18.86 127.73 18.84 128.73 18.62 129.73 18.60 130.73 18.58 131.73 18.36 04 Sep 2007 122.46 17.47 123.46 17.36 124.46 17.45 125.46 17.34 126.46 17.35 127.46 17.13 128.46 17.12 129.46 17.11 130.46 16.90 131.46 16.88 132.46 16.87 05 Sep 2007 123.19 15.82 124.19 15.73 125.19 15.85 126.19 15.76 127.19 15.67 128.19 15.72 129.19 15.51 130.19 15.50 131.19 15.50 132.19 15.29 133.19 15.29 06 Sep 2007 123.92 14.29 124.92 14.22 125.92 14.15 126.92 14.27 127.92 14.20 128.92 14.12 129.92 14.19 130.92 13.99 131.92 13.99 132.92 13.99 133.92 13.79 07 Sep 2007 124.65 13.00 125.65 12.94 126.65 13.07 127.65 13.01 128.65 12.94 129.65 12.87 130.65 12.95 131.65 12.92 132.65 12.76 133.65 12.76 134.65 12.77 08 Sep 2007 125.39 11.70 126.39 11.64 127.39 11.58 128.39 11.71 129.39 11.65 130.39 11.58 131.39 11.71 132.39 11.58 133.39 11.56 134.39 11.59 135.39 11.40 09 Sep 2007 126.13 10.51 127.13 10.65 128.13 10.59 129.13 10.53 130.13 10.46 131.13 10.59 132.13 10.52 133.13 10.45 134.13 10.57 135.13 10.45 136.13 10.41 10 Sep 2007 126.87 09.47 127.87 09.40 128.87 09.34 129.87 09.47 130.87 09.40 131.87 09.33 132.87 09.26 133.87 09.38 134.87 09.31 135.87 09.37 136.87 09.18 11 Sep 2007 127.62 08.47 128.62 08.41 129.62 08.34 130.62 08.47 131.62 08.40 132.62 08.32 133.62 08.45 134.62 08.37 135.62 08.29 136.62 08.28 137.62 08.28 12 Sep 2007 128.37 07.46 129.37 07.39 130.37 07.52 131.37 07.45 132.37 07.37 133.37 07.49 134.37 07.41 135.37 07.33 136.37 07.44 137.37 07.32 138.37 07.27 13 Sep 2007 129.13 06.59 130.13 06.52 131.13 06.64 132.13 06.56 133.13 06.48 134.13 06.59 135.13 06.51 136.13 06.42 137.13 06.53 138.13 06.44 139.13 06.42 14 Sep 2007 129.89 05.53 130.89 05.45 131.89 05.57 132.89 05.48 133.89 05.39 134.89 05.50 135.89 05.41 136.89 05.52 137.89 05.42 138.89 05.30 139.89 05.27 15 Sep 2007 130.65 04.66 131.65 04.58 132.65 04.69 133.65 04.59 134.65 04.70 135.65 04.60 136.65 04.50 137.65 04.56 138.65 04.50 139.65 04.28 140.65 04.24 16 Sep 2007 131.42 03.79 132.42 03.69 133.42 03.79 134.42 03.69 135.42 03.79 136.42 03.69 137.42 03.58 138.42 03.47 139.42 03.42 140.42 03.37 141.42 03.10 17 Sep 2007 132.20 02.90 133.20 02.79 134.20 02.89 135.20 02.78 136.20 02.87 137.20 02.62 22 Sep 2007 144.16 56.93 145.16 56.93 146.16 56.93 23 Sep 2007 140.98 52.38 141.98 52.38 142.98 52.38 143.98 52.38 144.98 52.38 145.98 52.38 146.98 52.38 24 Sep 2007 137.79 52.44 138.79 52.44 139.79 52.44 140.79 52.44 141.79 52.44 142.79 52.44 143.79 52.44 144.79 52.44 145.79 52.44 146.79 52.44 147.79 52.44 25 Sep 2007 138.62 52.52 139.62 52.52 140.62 52.52 141.62 52.52 142.62 52.52 143.62 52.52 144.62 52.52 145.62 52.52 146.62 52.52 147.62 52.52 148.62 52.52 26 Sep 2007 139.45 52.62 140.45 52.62 141.45 52.62 142.45 52.62 143.45 52.62 144.45 52.62 145.45 52.62 146.45 52.62 147.45 52.62 148.45 52.62 149.45 52.62 27 Sep 2007 140.29 52.73 141.29 52.73 142.29 52.73 143.29 52.73 144.29 52.73 145.29 52.73 146.29 52.73 147.29 52.73 148.29 52.73 149.29 52.73 150.29 52.73 28 Sep 2007 141.14 52.87 142.14 52.87 143.14 52.87 144.14 52.87 145.14 52.87 146.14 52.87 147.14 52.87 148.14 52.87 149.14 52.87 150.14 52.87 151.14 52.87 29 Sep 2007 141.99 53.03 142.99 53.03 143.99 53.03 144.99 53.03 145.99 53.03 146.99 53.03 147.99 53.03 148.99 53.03 149.99 53.03 150.99 53.03 151.99 53.03 30 Sep 2007 142.86 55.56 143.86 55.56 144.86 55.56 145.86 55.56 146.86 55.56 147.86 55.56 148.86 55.56 149.86 55.56 150.86 55.56 151.86 55.56 152.86 55.56 01 Oct 2007 143.73 55.67 144.73 55.67 145.73 55.67 146.73 55.67 147.73 55.67 148.73 55.67 149.73 55.67 150.73 55.67 151.73 55.67 152.73 55.67 153.73 55.67 02 Oct 2007 144.61 55.80 145.61 55.80 146.61 55.80 147.61 55.80 148.61 55.80 149.61 55.80 150.61 55.80 151.61 55.80 152.61 55.80 153.61 55.80 154.61 55.80 03 Oct 2007 145.50 57.66 146.50 57.66 147.50 57.66 148.50 57.66 149.50 57.66 150.50 57.66 151.50 57.66 152.50 57.66 153.50 57.66 154.50 57.66 155.50 57.66 04 Oct 2007 146.40 58.45 147.40 58.45 148.40 58.45 149.40 58.45 150.40 58.45 151.40 58.45 152.40 58.45 153.40 58.45 154.40 58.45 155.40 58.45 156.40 58.45 05 Oct 2007 147.31 59.34 148.31 59.34 149.31 59.34 150.31 59.34 151.31 59.34 152.31 59.34 153.31 59.34 154.31 59.34 155.31 59.34 156.31 59.34 157.31 59.34 06 Oct 2007 148.22 60.35 149.22 60.35 150.22 60.35 151.22 60.35 152.22 60.35 153.22 60.35 154.22 60.35 155.22 60.35 156.22 60.35 157.22 60.35 158.22 60.35 07 Oct 2007 149.15 61.91 150.15 61.91 151.15 61.91 152.15 61.91 153.15 61.91 154.15 61.91 155.15 61.91 156.15 61.91 157.15 61.91 158.15 61.91 159.15 61.91 08 Oct 2007 150.09 63.91 151.09 63.91 152.09 63.91 153.09 63.91 154.09 63.91 155.09 63.91 156.09 63.91 157.09 63.91 158.09 63.91 159.09 63.91 160.09 63.91 09 Oct 2007 151.04 67.23 152.04 67.23 153.04 67.23 154.04 67.23 155.04 67.23 156.04 67.23 157.04 67.23 158.04 67.23 159.04 67.23 160.04 67.23 161.04 67.23 04 Jan 2008 256.17 54.67 257.17 54.67 258.17 54.67 259.17 54.67 260.17 54.67 261.17 54.67 262.17 54.67 263.17 54.67 264.17 54.67 265.17 54.67 266.17 54.67 05 Jan 2008 257.15 54.65 258.15 54.65 259.15 54.65 260.15 54.65 261.15 54.65 262.15 54.65 263.15 54.65 264.15 54.65 265.15 54.65 266.15 54.65 267.15 54.65 06 Jan 2008 258.12 54.64 259.12 54.64 260.12 54.64 261.12 54.64 262.12 54.64 263.12 54.64 264.12 54.64 265.12 54.64 266.12 54.64 267.12 54.64 268.12 54.64 07 Jan 2008 259.08 54.65 260.08 54.65 261.08 54.65 262.08 54.65 263.08 54.65 264.08 54.65 265.08 54.65 266.08 54.65 267.08 54.65 268.08 54.65 269.08 54.65 08 Jan 2008 260.03 54.66 261.03 54.66 262.03 54.66 263.03 54.66 264.03 54.66 265.03 54.66 266.03 54.66 267.03 54.66 268.03 54.66 269.03 54.66 270.03 54.66 09 Jan 2008 260.97 54.68 261.97 54.68 262.97 54.68 263.97 54.68 264.97 54.68 265.97 54.68 266.97 54.68 267.97 54.68 268.97 54.68 269.97 54.68 270.97 54.68 10 Jan 2008 261.90 54.71 262.90 54.71 263.90 54.71 264.90 54.71 265.90 54.71 266.90 54.71 267.90 54.71 268.90 54.71 269.90 54.71 270.90 54.71 271.90 54.71 11 Jan 2008 262.82 54.96 263.82 54.96 264.82 54.96 265.82 54.96 266.82 54.96 267.82 54.96 268.82 54.96 269.82 54.96 270.82 54.96 271.82 54.96 272.82 54.96 12 Jan 2008 263.73 55.02 264.73 55.02 265.73 55.02 266.73 55.02 267.73 55.02 268.73 55.02 269.73 55.02 270.73 55.02 271.73 55.02 272.73 55.02 273.73 55.02 13 Jan 2008 264.64 55.09 265.64 55.09 266.64 55.09 267.64 55.09 268.64 55.09 269.64 55.09 270.64 55.09 271.64 55.09 272.64 55.09 273.64 55.09 274.64 55.09 14 Jan 2008 265.53 55.18 266.53 55.18 267.53 55.18 268.53 55.18 269.53 55.18 270.53 55.18 271.53 55.18 272.53 55.18 273.53 55.18 274.53 55.18 275.53 55.18 15 Jan 2008 266.42 55.49 267.42 55.49 268.42 55.49 269.42 55.47 270.42 55.46 271.42 55.40 272.42 55.27 273.42 55.27 274.42 55.17 275.42 55.14 276.42 54.95 16 Jan 2008 267.30 53.92 268.30 53.99 269.30 53.78 270.30 53.69 271.30 53.69 272.30 53.56 273.30 53.43 274.30 53.41 275.30 53.48 276.30 53.29 277.30 53.27 17 Jan 2008 268.17 52.09 269.17 51.90 270.17 51.91 271.17 51.86 272.17 51.73 273.17 51.63 274.17 51.49 275.17 51.39 276.17 51.45 277.17 51.45 278.17 51.38 18 Jan 2008 269.03 49.80 270.03 49.75 271.03 49.68 272.03 49.69 273.03 49.65 274.03 49.56 275.03 49.41 276.03 49.39 277.03 49.30 278.03 49.14 279.03 49.08 19 Jan 2008 269.89 48.01 270.89 47.93 271.89 47.85 272.89 47.76 273.89 47.67 274.89 47.57 275.89 47.48 276.89 47.38 277.89 47.08 278.89 46.97 279.89 46.67 20 Jan 2008 270.74 44.61 271.74 44.52 272.74 44.43 273.74 43.74 274.74 42.80 275.74 41.82 276.74 41.03 277.74 40.03 278.74 39.02 279.74 38.00 280.74 45.19 21 Jan 2008 271.58 44.41 272.58 44.31 273.58 44.21 274.58 44.11 275.58 44.00 276.58 43.90 277.58 43.79 278.58 43.68 279.58 43.57 280.58 43.45 281.58 43.54 22 Jan 2008 272.42 42.62 273.42 42.51 274.42 42.41 275.42 42.31 276.42 42.20 277.42 42.09 278.42 41.98 279.42 41.87 280.42 41.76 281.42 41.65 282.42 41.54 23 Jan 2008 273.24 40.85 274.24 40.75 275.24 40.65 276.24 40.55 277.24 40.44 278.24 40.34 279.24 40.23 280.24 40.12 281.24 40.02 282.24 39.91 283.24 39.80 24 Jan 2008 274.07 39.34 275.07 39.24 276.07 39.14 277.07 39.04 278.07 38.94 279.07 38.84 280.07 38.74 281.07 38.63 282.07 38.53 283.07 38.43 284.07 38.33 25 Jan 2008 274.88 37.88 275.88 37.78 276.88 37.69 277.88 37.59 278.88 37.50 279.88 37.40 280.88 37.31 281.88 37.01 282.88 36.91 283.88 36.82 284.88 36.72 26 Jan 2008 275.69 36.67 276.69 36.38 277.69 36.29 278.69 36.20 279.69 36.11 280.69 36.02 281.69 35.93 282.69 35.84 283.69 35.55 284.69 35.46 285.69 35.37 27 Jan 2008 276.50 35.32 277.50 35.24 278.50 35.15 279.50 34.87 280.50 34.78 281.50 34.70 282.50 34.61 283.50 34.53 284.50 34.44 285.50 34.36 286.50 34.28 28 Jan 2008 277.30 34.21 278.30 33.93 279.30 33.85 280.30 33.77 281.30 33.69 282.30 33.61 283.30 33.33 284.30 33.25 285.30 33.18 286.30 33.10 287.30 33.02 29 Jan 2008 278.10 32.92 279.10 32.85 280.10 32.77 281.10 32.70 282.10 32.63 283.10 32.35 284.10 32.28 285.10 32.20 286.10 32.13 287.10 32.06 288.10 31.98 30 Jan 2008 278.89 31.85 279.89 31.78 280.89 31.71 281.89 31.64 282.89 31.37 283.89 31.30 284.89 31.23 285.89 31.16 286.89 31.09 287.89 31.02 288.89 30.95 31 Jan 2008 279.67 63.58 280.67 63.58 281.67 63.58 282.67 63.58 283.67 63.58 284.67 63.58 285.67 63.58 286.67 63.58 287.67 63.58 288.67 63.58 289.67 63.58 01 Feb 2008 280.45 67.92 281.45 67.92 282.45 67.92 283.45 67.92 284.45 67.92 285.45 67.92 286.45 67.92 287.45 67.92 288.45 67.92 289.45 67.92 290.45 67.92 02 Feb 2008 281.23 76.79 282.23 76.79 283.23 76.79 284.23 76.79 285.23 76.79 286.23 76.79 287.23 76.79 288.23 76.79 289.23 76.79 290.23 76.79 291.23 76.79 03 Feb 2008 282.01 93.53 283.01 93.53 284.01 93.53 285.01 93.53 286.01 93.53 287.01 93.53 288.01 93.53 289.01 93.53 290.01 93.53 291.01 93.53 292.01 93.53 04 Feb 2008 282.78 95.91 283.78 95.91 284.78 95.91 285.78 95.91 286.78 95.91 287.78 95.91 288.78 95.91 289.78 95.91 290.78 95.91 291.78 95.91 292.78 95.91 05 Feb 2008 283.54 CVZ 284.54 CVZ 285.54 CVZ 286.54 CVZ 287.54 CVZ 288.54 CVZ 289.54 CVZ 290.54 CVZ 291.54 CVZ 292.54 CVZ 293.54 CVZ 06 Feb 2008 284.31 95.91 285.31 95.91 286.31 95.91 287.31 95.91 288.31 95.91 289.31 95.91 290.31 95.91 291.31 95.91 292.31 95.91 293.31 95.91 294.31 95.91 07 Feb 2008 285.07 94.58 286.07 94.58 287.07 94.58 288.07 94.58 289.07 94.58 290.07 94.58 291.07 94.58 292.07 94.58 293.07 94.58 294.07 94.58 295.07 94.58 08 Feb 2008 285.83 91.85 286.83 91.85 287.83 91.85 288.83 91.85 289.83 91.85 290.83 91.85 291.83 91.85 292.83 91.85 293.83 91.85 294.83 91.85 295.83 91.85 09 Feb 2008 286.58 71.42 287.58 71.42 288.58 71.42 289.58 71.42 290.58 71.42 291.58 71.42 292.58 71.42 293.58 71.42 294.58 71.42 295.58 71.42 296.58 71.42 10 Feb 2008 287.33 65.96 288.33 65.96 289.33 65.96 290.33 65.96 291.33 65.96 292.33 65.96 293.33 65.96 294.33 65.96 295.33 65.96 296.33 65.96 297.33 65.96 11 Feb 2008 288.08 63.16 289.08 63.16 290.08 63.16 291.08 63.16 292.08 63.16 293.08 63.16 294.08 63.16 295.08 63.16 296.08 63.16 297.08 63.16 298.08 63.16 12 Feb 2008 288.83 61.25 289.83 61.25 290.83 61.25 291.83 61.25 292.83 61.25 293.83 61.25 294.83 61.25 295.83 61.25 296.83 61.25 297.83 61.25 298.83 61.25 13 Feb 2008 289.58 59.94 290.58 59.94 291.58 59.94 292.58 59.94 293.58 59.94 294.58 59.94 295.58 59.94 296.58 59.94 297.58 59.94 298.58 59.94 299.58 59.94 14 Feb 2008 290.33 58.97 291.33 58.97 292.33 58.97 293.33 58.97 294.33 58.97 295.33 58.97 296.33 58.97 297.33 58.97 298.33 58.97 299.33 58.97 300.33 58.97 15 Feb 2008 291.07 58.12 292.07 58.12 293.07 58.12 294.07 58.12 295.07 58.12 296.07 58.12 297.07 58.12 298.07 58.12 299.07 58.12 300.07 58.12 301.07 58.12 16 Feb 2008 291.81 57.54 292.81 57.54 293.81 57.54 294.81 57.54 295.81 57.54 296.81 57.54 297.81 57.54 298.81 57.54 299.81 57.54 300.81 57.54 301.81 57.54 17 Feb 2008 292.56 57.03 293.56 57.03 294.56 57.03 295.56 57.03 296.56 57.03 297.56 57.03 298.56 57.03 299.56 57.03 300.56 57.03 301.56 57.03 302.56 57.03 18 Feb 2008 293.30 56.57 294.30 56.57 295.30 56.57 296.30 56.57 297.30 56.57 298.30 56.57 299.30 56.57 300.30 56.57 301.30 56.57 302.30 56.57 303.30 56.57 19 Feb 2008 284.04 56.15 285.04 56.15 286.04 56.15 287.04 56.15 288.04 56.15 289.04 56.15 290.04 56.15 291.04 56.15 292.04 56.15 293.04 56.15 294.04 56.15 295.04 56.15 296.04 56.15 297.04 56.15 298.04 56.15 299.04 56.15 300.04 56.15 301.04 56.15 302.04 56.15 303.04 56.15 304.04 56.15 305.04 56.15 306.04 56.15 307.04 56.15 308.04 56.15 309.04 56.15 310.04 56.15 311.04 56.15 312.04 56.15 313.04 56.15 314.04 56.15 20 Feb 2008 284.78 55.97 285.78 55.97 286.78 55.97 287.78 55.97 288.78 55.97 289.78 55.97 290.78 55.97 291.78 55.97 292.78 55.97 293.78 55.97 294.78 55.97 295.78 55.97 296.78 55.97 297.78 55.97 298.78 55.97 299.78 55.97 300.78 55.97 301.78 55.97 302.78 55.97 303.78 55.97 304.78 55.97 305.78 55.97 306.78 55.97 307.78 55.97 308.78 55.97 309.78 55.97 310.78 55.97 311.78 55.97 312.78 55.97 313.78 55.97 314.78 55.97 21 Feb 2008 285.52 55.62 286.52 55.62 287.52 55.62 288.52 55.62 289.52 55.62 290.52 55.62 291.52 55.62 292.52 55.62 293.52 55.62 294.52 55.62 295.52 55.62 296.52 55.62 297.52 55.62 298.52 55.62 299.52 55.62 300.52 55.62 301.52 55.62 302.52 55.62 303.52 55.62 304.52 55.62 305.52 55.62 306.52 55.62 307.52 55.62 308.52 55.62 309.52 55.62 310.52 55.62 311.52 55.62 312.52 55.62 313.52 55.62 314.52 55.62 315.52 55.62 22 Feb 2008 286.27 55.49 287.27 55.49 288.27 55.49 289.27 55.49 290.27 55.49 291.27 55.49 292.27 55.49 293.27 55.49 294.27 55.49 295.27 55.49 296.27 55.49 297.27 55.49 298.27 55.49 299.27 55.49 300.27 55.49 301.27 55.49 302.27 55.49 303.27 55.49 304.27 55.49 305.27 55.49 306.27 55.49 307.27 55.49 308.27 55.49 309.27 55.49 310.27 55.49 311.27 55.49 312.27 55.49 313.27 55.49 314.27 55.49 315.27 55.49 316.27 55.49 23 Feb 2008 287.01 55.18 288.01 55.18 289.01 55.18 290.01 55.18 291.01 55.18 292.01 55.18 293.01 55.18 294.01 55.18 295.01 55.18 296.01 55.18 297.01 55.18 298.01 55.18 299.01 55.18 300.01 55.18 301.01 55.18 302.01 55.18 303.01 55.18 304.01 55.18 305.01 55.18 306.01 55.18 307.01 55.18 308.01 55.18 309.01 55.18 310.01 55.18 311.01 55.18 312.01 55.18 313.01 55.18 314.01 55.18 315.01 55.18 316.01 55.18 317.01 55.18 24 Feb 2008 287.75 55.09 288.75 55.09 289.75 55.09 290.75 55.09 291.75 55.09 292.75 55.09 293.75 55.09 294.75 55.09 295.75 55.09 296.75 55.09 297.75 55.09 298.75 55.09 299.75 55.09 300.75 55.09 301.75 55.09 302.75 55.09 303.75 55.09 304.75 55.09 305.75 55.09 306.75 55.09 307.75 55.09 308.75 55.09 309.75 55.09 310.75 55.09 311.75 55.09 312.75 55.09 313.75 55.09 314.75 55.09 315.75 55.09 316.75 55.09 317.75 55.09 25 Feb 2008 288.49 55.02 289.49 55.02 290.49 55.02 291.49 55.02 292.49 55.02 293.49 55.02 294.49 55.02 295.49 55.02 296.49 55.02 297.49 55.02 298.49 55.02 299.49 55.02 300.49 55.02 301.49 55.02 302.49 55.02 303.49 55.02 304.49 55.02 305.49 55.02 306.49 55.02 307.49 55.02 308.49 55.02 309.49 55.02 310.49 55.02 311.49 55.02 312.49 55.02 313.49 55.02 314.49 55.02 315.49 55.02 316.49 54.83 317.49 54.53 318.49 54.41 26 Feb 2008 289.24 54.96 290.24 54.96 291.24 54.96 292.24 54.96 293.24 54.96 294.24 54.96 295.24 54.96 296.24 54.96 297.24 54.96 298.24 54.96 299.24 54.96 300.24 54.96 301.24 54.96 302.24 54.96 303.24 54.96 304.24 54.96 305.24 54.96 306.24 54.96 307.24 54.96 308.24 54.96 309.24 54.96 310.24 54.96 311.24 54.96 312.24 54.96 313.24 54.96 314.24 54.92 315.24 54.61 316.24 54.29 317.24 53.94 318.24 53.58 319.24 53.39 27 Feb 2008 289.98 54.71 290.98 54.71 291.98 54.71 292.98 54.71 293.98 54.71 294.98 54.71 295.98 54.71 296.98 54.71 297.98 54.71 298.98 54.71 299.98 54.71 300.98 54.71 301.98 54.71 302.98 54.71 303.98 54.71 304.98 54.71 305.98 54.71 306.98 54.71 307.98 54.71 308.98 54.71 309.98 54.71 310.98 54.71 311.98 54.71 312.98 54.60 313.98 54.27 314.98 53.91 315.98 53.53 316.98 53.12 317.98 52.68 318.98 52.39 319.98 52.26 28 Feb 2008 290.73 54.68 291.73 54.68 292.73 54.68 293.73 54.68 294.73 54.68 295.73 54.68 296.73 54.68 297.73 54.68 298.73 54.68 299.73 54.68 300.73 54.68 301.73 54.68 302.73 54.68 303.73 54.68 304.73 54.68 305.73 54.68 306.73 54.68 307.73 54.68 308.73 54.68 309.73 54.68 310.73 54.47 311.73 54.12 312.73 53.75 313.73 53.34 314.73 52.90 315.73 52.42 316.73 51.89 317.73 51.69 318.73 51.49 319.73 51.45 320.73 51.40 29 Feb 2008 291.48 54.66 292.48 54.66 293.48 54.66 294.48 54.66 295.48 54.66 296.48 54.66 297.48 54.66 298.48 54.66 299.48 54.66 300.48 54.66 301.48 54.66 302.48 54.66 303.48 54.66 304.48 54.66 305.48 54.66 306.48 54.66 307.48 54.55 308.48 54.20 309.48 53.83 310.48 53.42 311.48 52.97 312.48 52.49 313.48 51.94 314.48 51.33 315.48 50.83 316.48 50.60 317.48 50.49 318.48 50.43 319.48 50.37 320.48 50.31 321.48 50.24 01 Mar 2008 292.23 54.65 293.23 54.65 294.23 54.65 295.23 54.65 296.23 54.65 297.23 54.65 298.23 54.65 299.23 54.65 300.23 54.65 301.23 54.65 302.23 54.65 303.23 54.65 304.23 54.50 305.23 54.14 306.23 53.76 307.23 53.34 308.23 52.88 309.23 52.37 310.23 51.80 311.23 51.16 312.23 50.41 313.23 49.92 314.23 49.76 315.23 49.70 316.23 49.64 317.23 49.57 318.23 49.50 319.23 49.42 320.23 49.34 321.23 49.25 322.23 49.16 02 Mar 2008 292.98 54.64 293.98 54.64 294.98 54.64 295.98 54.64 296.98 54.64 297.98 54.64 298.98 54.64 299.98 54.64 300.98 54.30 301.98 53.93 302.98 53.52 303.98 53.08 304.98 52.59 305.98 52.05 306.98 51.44 307.98 50.74 308.98 49.91 309.98 49.10 310.98 49.00 311.98 48.94 312.98 48.88 313.98 48.81 314.98 48.73 315.98 48.65 316.98 48.57 317.98 48.48 318.98 48.38 319.98 48.28 320.98 48.18 321.98 48.06 322.98 48.15 03 Mar 2008 293.74 54.65 294.74 54.65 295.74 54.65 296.74 54.31 297.74 53.94 298.74 53.54 299.74 53.11 300.74 52.63 301.74 52.10 302.74 51.50 303.74 50.82 304.74 50.03 305.74 49.08 306.74 48.48 307.74 48.22 308.74 48.16 309.74 48.09 310.74 48.02 311.74 47.94 312.74 47.66 313.74 47.57 314.74 47.48 315.74 47.38 316.74 47.47 317.74 47.37 318.74 47.25 319.74 47.13 320.74 47.00 321.74 47.07 322.74 46.93 323.74 46.78 04 Mar 2008 294.49 53.41 295.49 52.98 296.49 52.50 297.49 51.97 298.49 51.37 299.49 50.70 300.49 49.91 301.49 48.98 302.49 47.94 303.49 47.68 304.49 47.62 305.49 47.36 306.49 47.28 307.49 47.21 308.49 47.13 309.49 46.84 310.49 46.75 311.49 46.65 312.49 46.55 313.49 46.45 314.49 46.33 315.49 46.21 316.49 46.09 317.49 46.16 318.49 46.02 319.49 45.88 320.49 45.73 321.49 45.78 322.49 45.62 323.49 45.65 05 Mar 2008 295.00 50.56 296.00 49.80 297.00 48.91 298.00 47.82 299.00 47.39 300.00 47.13 301.00 47.07 302.00 46.80 303.00 46.73 304.00 46.45 305.00 46.37 306.00 46.08 307.00 45.98 308.00 45.89 309.00 45.78 310.00 45.67 311.00 45.56 312.00 45.44 313.00 45.31 314.00 45.18 315.00 45.05 316.00 44.90 317.00 44.76 318.00 44.80 319.00 44.64 320.00 44.48 321.00 44.50 322.00 44.33 323.00 44.34 324.00 44.15 325.00 44.16 326.00 43.96 327.00 43.95 328.00 43.94 329.00 43.53 330.00 43.11 331.00 42.68 332.00 42.46 333.00 42.03 06 Mar 2008 295.72 46.97 296.72 46.71 297.72 46.44 298.72 46.17 299.72 46.10 300.72 45.82 301.72 45.73 302.72 45.44 303.72 45.34 304.72 45.04 305.72 44.94 306.72 44.83 307.72 44.51 308.72 44.39 309.72 44.26 310.72 44.13 311.72 43.99 312.72 43.85 313.72 43.70 314.72 43.74 315.72 43.58 316.72 43.41 317.72 43.24 318.72 43.27 319.72 43.08 320.72 43.10 321.72 42.90 322.72 42.90 323.72 42.70 324.72 42.69 325.72 42.68 326.72 42.67 327.72 42.45 328.72 42.02 329.72 41.80 330.72 41.37 331.72 40.93 332.72 40.50 333.72 40.06 07 Mar 2008 296.48 45.64 297.48 45.35 298.48 45.06 299.48 44.77 300.48 44.67 301.48 44.37 302.48 44.26 303.48 43.95 304.48 43.83 305.48 43.71 306.48 43.38 307.48 43.25 308.48 43.11 309.48 42.96 310.48 42.81 311.48 42.66 312.48 42.50 313.48 42.33 314.48 42.16 315.48 42.19 316.48 42.01 317.48 41.82 318.48 41.83 319.48 41.64 320.48 41.64 321.48 41.43 322.48 41.43 323.48 41.41 324.48 41.20 325.48 41.18 326.48 41.16 327.48 40.94 328.48 40.51 329.48 40.29 330.48 39.86 331.48 39.43 332.48 39.00 333.48 38.57 334.48 38.14 08 Mar 2008 297.19 44.21 298.19 43.91 299.19 43.60 300.19 43.28 301.19 43.17 302.19 42.84 303.19 42.71 304.19 42.38 305.19 42.24 306.19 42.10 307.19 41.95 308.19 41.79 309.19 41.64 310.19 41.47 311.19 41.31 312.19 41.13 313.19 40.96 314.19 40.77 315.19 40.79 316.19 40.60 317.19 40.40 318.19 40.41 319.19 40.21 320.19 40.20 321.19 39.99 322.19 39.98 323.19 39.97 324.19 39.76 325.19 39.74 326.19 39.72 327.19 39.50 328.19 39.08 329.19 38.66 330.19 38.24 331.19 37.82 332.19 37.60 333.19 37.19 334.19 36.77 335.19 36.35 09 Mar 2008 297.89 42.70 298.89 42.38 299.89 42.05 300.89 41.92 301.89 41.58 302.89 41.44 303.89 41.09 304.89 40.94 305.89 40.78 306.89 40.42 307.89 40.26 308.89 40.09 309.89 39.92 310.89 39.74 311.89 39.76 312.89 39.58 313.89 39.39 314.89 39.20 315.89 39.21 316.89 39.01 317.89 39.01 318.89 38.81 319.89 38.81 320.89 38.60 321.89 38.59 322.89 38.39 323.89 38.38 324.89 38.37 325.89 38.16 326.89 38.15 327.89 37.74 328.89 37.33 329.89 36.93 330.89 36.52 331.89 36.12 332.89 35.72 333.89 35.32 334.89 34.92 335.89 34.53 10 Mar 2008 298.67 41.10 299.67 40.76 300.67 40.41 301.67 40.27 302.67 39.92 303.67 39.76 304.67 39.60 305.67 39.24 306.67 39.07 307.67 38.90 308.67 38.73 309.67 38.55 310.67 38.37 311.67 38.19 312.67 38.00 313.67 38.01 314.67 37.82 315.67 37.63 316.67 37.64 317.67 37.44 318.67 37.44 319.67 37.25 320.67 37.25 321.67 37.05 322.67 37.05 323.67 36.86 324.67 36.86 325.67 36.86 326.67 36.67 327.67 36.27 328.67 35.88 329.67 35.49 330.67 35.11 331.67 34.72 332.67 34.34 333.67 33.96 334.67 33.58 335.67 33.21 336.67 32.64 11 Mar 2008 299.37 39.49 300.37 39.14 301.37 38.98 302.37 38.63 303.37 38.46 304.37 38.10 305.37 37.94 306.37 37.77 307.37 37.59 308.37 37.42 309.37 37.24 310.37 37.07 311.37 36.89 312.37 36.70 313.37 36.52 314.37 36.54 315.37 36.35 316.37 36.17 317.37 36.18 318.37 35.99 319.37 36.01 320.37 35.82 321.37 35.83 322.37 35.65 323.37 35.67 324.37 35.49 325.37 35.50 326.37 35.33 327.37 34.95 328.37 34.58 329.37 34.21 330.37 33.84 331.37 33.47 332.37 33.11 333.37 32.75 334.37 32.39 335.37 31.84 336.37 31.49 337.37 31.15 12 Mar 2008 300.07 37.88 301.07 37.52 302.07 37.36 303.07 37.00 304.07 36.84 305.07 36.67 306.07 36.51 307.07 36.14 308.07 35.97 309.07 35.80 310.07 35.63 311.07 35.65 312.07 35.48 313.07 35.30 314.07 35.13 315.07 34.95 316.07 34.98 317.07 34.81 318.07 34.63 319.07 34.66 320.07 34.49 321.07 34.52 322.07 34.35 323.07 34.18 324.07 34.22 325.07 34.05 326.07 34.09 327.07 33.74 328.07 33.38 329.07 33.03 330.07 32.68 331.07 32.33 332.07 31.99 333.07 31.45 334.07 31.11 335.07 30.78 336.07 30.45 337.07 30.12 338.07 29.80 13 Mar 2008 300.86 36.19 301.86 36.03 302.86 35.68 303.86 35.52 304.86 35.36 305.86 35.00 306.86 34.84 307.86 34.68 308.86 34.52 309.86 34.35 310.86 34.19 311.86 34.03 312.86 33.87 313.86 33.90 314.86 33.74 315.86 33.58 316.86 33.42 317.86 33.47 318.86 33.31 319.86 33.16 320.86 33.20 321.86 33.05 322.86 32.90 323.86 32.95 324.86 32.81 325.86 32.87 326.86 32.53 327.86 32.19 328.86 31.86 329.86 31.53 330.86 31.00 331.86 30.67 332.86 30.35 333.86 30.03 334.86 29.72 335.86 29.40 336.86 29.09 337.86 28.79 338.86 28.48 14 Mar 2008 301.56 34.90 302.56 34.55 303.56 34.40 304.56 34.04 305.56 33.89 306.56 33.74 307.56 33.59 308.56 33.44 309.56 33.29 310.56 33.14 311.56 32.99 312.56 32.84 313.56 32.69 314.56 32.54 315.56 32.40 316.56 32.45 317.56 32.31 318.56 32.17 319.56 32.03 320.56 32.09 321.56 31.96 322.56 31.82 323.56 31.69 324.56 31.76 325.56 31.64 326.56 31.51 327.56 30.88 328.56 30.38 329.56 30.21 330.56 29.92 331.56 29.73 332.56 29.42 333.56 29.12 334.56 28.82 335.56 28.52 336.56 28.22 337.56 27.93 338.56 27.64 339.56 27.15 340.56 26.87 15 Mar 2008 302.35 33.45 303.35 33.11 304.35 32.97 305.35 32.83 306.35 32.69 307.35 32.35 308.35 32.21 309.35 32.07 310.35 31.94 311.35 31.80 312.35 31.66 313.35 31.53 314.35 31.40 315.35 31.46 316.35 31.33 317.35 31.21 318.35 31.08 319.35 30.95 320.35 31.03 321.35 30.91 322.35 30.79 323.35 30.67 324.35 30.46 325.35 29.55 326.35 29.06 327.35 28.89 328.35 28.75 329.35 28.47 330.35 28.46 331.35 28.22 332.35 28.14 333.35 28.02 334.35 27.87 335.35 27.66 336.35 27.37 337.35 27.09 338.35 26.81 339.35 26.53 340.35 26.06 341.35 25.78 16 Mar 2008 303.06 32.14 304.06 32.01 305.06 31.68 306.06 31.55 307.06 31.42 308.06 31.30 309.06 31.17 310.06 31.04 311.06 30.92 312.06 30.80 313.06 30.68 314.06 30.56 315.06 30.44 316.06 30.32 317.06 30.20 318.06 30.09 319.06 29.98 320.06 29.87 321.06 29.76 322.06 29.72 323.06 28.56 324.06 28.15 325.06 27.95 326.06 27.85 327.06 27.75 328.06 27.46 329.06 27.21 330.06 27.15 331.06 27.06 332.06 26.96 333.06 26.88 334.06 26.67 335.06 26.62 336.06 26.59 337.06 26.31 338.06 26.04 339.06 25.77 340.06 25.50 341.06 25.24 342.06 24.97 17 Mar 2008 303.74 31.12 304.74 31.00 305.74 30.89 306.74 30.57 307.74 30.45 308.74 30.34 309.74 30.23 310.74 30.11 311.74 30.00 312.74 29.89 313.74 29.79 314.74 29.68 315.74 29.57 316.74 29.47 317.74 29.37 318.74 29.27 319.74 29.17 320.74 28.62 321.74 27.69 322.74 27.28 323.74 27.39 324.74 27.30 325.74 27.21 326.74 27.12 327.74 26.84 328.74 26.56 329.74 26.27 330.74 26.13 331.74 25.94 332.74 25.80 333.74 25.90 334.74 25.85 335.74 25.64 336.74 25.67 337.74 25.49 338.74 25.23 339.74 24.97 340.74 24.71 341.74 24.45 342.74 24.19 18 Mar 2008 304.56 30.95 305.56 30.64 306.56 30.54 307.56 30.43 308.56 30.33 309.56 30.03 310.56 29.93 311.56 29.83 312.56 29.73 313.56 29.63 314.56 29.53 315.56 29.44 316.56 29.34 317.56 29.25 318.56 29.16 319.56 28.52 320.56 27.77 321.56 27.30 322.56 27.21 323.56 27.13 324.56 27.05 325.56 27.17 326.56 27.09 327.56 26.81 328.56 26.53 329.56 26.26 330.56 25.99 331.56 25.82 332.56 25.65 333.56 25.70 334.56 25.57 335.56 25.47 336.56 25.39 337.56 25.33 338.56 25.28 339.56 25.01 340.56 24.75 341.56 24.49 342.56 24.24 343.56 23.98 19 Mar 2008 305.27 30.69 306.27 30.39 307.27 30.29 308.27 30.20 309.27 30.11 310.27 29.81 311.27 29.72 312.27 29.63 313.27 29.54 314.27 29.46 315.27 29.37 316.27 29.28 317.27 29.20 318.27 28.81 319.27 28.18 320.27 27.56 321.27 27.27 322.27 27.20 323.27 27.12 324.27 27.04 325.27 26.97 326.27 26.90 327.27 26.83 328.27 26.76 329.27 26.49 330.27 26.22 331.27 25.75 332.27 25.52 333.27 25.45 334.27 25.40 335.27 25.36 336.27 25.33 337.27 25.32 338.27 25.12 339.27 25.13 340.27 25.01 341.27 24.76 342.27 24.51 343.27 24.25 344.27 24.00 345.27 23.75 20 Mar 2008 305.94 30.49 306.94 30.40 307.94 30.11 308.94 30.03 309.94 29.94 310.94 29.66 311.94 29.58 312.94 29.50 313.94 29.42 314.94 29.34 315.94 29.26 316.94 29.18 317.94 28.75 318.94 28.22 319.94 27.69 320.94 27.28 321.94 27.21 322.94 27.13 323.94 27.06 324.94 26.99 325.94 26.93 326.94 26.86 327.94 26.79 328.94 26.53 329.94 26.26 330.94 26.00 331.94 25.74 332.94 25.48 333.94 25.39 334.94 25.19 335.94 25.20 336.94 25.22 337.94 25.05 338.94 25.09 339.94 24.93 340.94 24.99 341.94 24.77 342.94 24.32 343.94 24.07 344.94 23.82 345.94 23.57 21 Mar 2008 306.77 30.49 307.77 30.41 308.77 30.13 309.77 30.05 310.77 29.97 311.77 29.70 312.77 29.62 313.77 29.55 314.77 29.47 315.77 29.40 316.77 29.33 317.77 29.04 318.77 28.58 319.77 28.12 320.77 27.67 321.77 27.23 322.77 27.11 323.77 27.04 324.77 26.98 325.77 26.91 326.77 26.85 327.77 26.78 328.77 26.72 329.77 26.66 330.77 26.40 331.77 26.14 332.77 25.88 333.77 25.42 334.77 25.41 335.77 25.25 336.77 25.30 337.77 25.15 338.77 25.21 339.77 25.08 340.77 24.95 341.77 24.98 342.77 24.73 343.77 24.47 344.77 24.22 345.77 23.97 346.77 23.72 22 Mar 2008 307.45 30.56 308.45 30.29 309.45 30.21 310.45 30.14 311.45 29.87 312.45 29.80 313.45 29.73 314.45 29.66 315.45 29.39 316.45 29.32 317.45 29.25 318.45 29.13 319.45 28.73 320.45 28.33 321.45 27.93 322.45 27.54 323.45 27.25 324.45 27.19 325.45 27.13 326.45 27.06 327.45 27.00 328.45 26.94 329.45 26.88 330.45 26.62 331.45 26.36 332.45 26.10 333.45 25.84 334.45 25.59 335.45 25.44 336.45 25.31 337.45 25.38 338.45 25.26 339.45 25.14 340.45 25.23 341.45 25.11 342.45 25.01 343.45 24.89 344.45 24.64 345.45 24.38 346.45 24.13 347.45 23.88 23 Mar 2008 308.30 30.60 309.30 30.33 310.30 30.26 311.30 30.19 312.30 29.92 313.30 29.85 314.30 29.79 315.30 29.52 316.30 29.45 317.30 29.39 318.30 29.32 319.30 29.26 320.30 28.96 321.30 28.60 322.30 28.25 323.30 27.89 324.30 27.54 325.30 27.20 326.30 27.02 327.30 26.96 328.30 26.89 329.30 26.83 330.30 26.77 331.30 26.72 332.30 26.46 333.30 26.20 334.30 25.94 335.30 25.68 336.30 25.58 337.30 25.47 338.30 25.36 339.30 25.25 340.30 25.15 341.30 25.25 342.30 25.16 343.30 25.06 344.30 24.97 345.30 24.72 346.30 24.47 347.30 24.21 348.30 23.96 24 Mar 2008 308.98 30.67 309.98 30.41 310.98 30.34 311.98 30.07 312.98 30.01 313.98 29.74 314.98 29.68 315.98 29.61 316.98 29.55 317.98 29.48 318.98 29.22 319.98 29.16 320.98 29.09 321.98 29.02 322.98 28.69 323.98 28.36 324.98 28.04 325.98 27.72 326.98 27.40 327.98 27.08 328.98 27.00 329.98 26.94 330.98 26.88 331.98 26.82 332.98 26.56 333.98 26.30 334.98 26.04 335.98 25.78 336.98 25.52 337.98 25.43 338.98 25.34 339.98 25.44 340.98 25.35 341.98 25.27 342.98 25.18 343.98 25.10 344.98 25.02 345.98 24.80 346.98 24.55 347.98 24.29 348.98 24.03 349.98 23.78 350.98 23.52 25 Mar 2008 309.64 30.73 310.64 30.66 311.64 30.40 312.64 30.33 313.64 30.07 314.64 30.00 315.64 29.94 316.64 29.68 317.64 29.61 318.64 29.55 319.64 29.49 320.64 29.22 321.64 29.16 322.64 29.10 323.64 29.04 324.64 28.97 325.64 28.75 326.64 28.44 327.64 28.14 328.64 27.85 329.64 27.55 330.64 27.25 331.64 26.96 332.64 26.88 333.64 26.82 334.64 26.56 335.64 26.30 336.64 26.11 337.64 25.83 338.64 25.74 339.64 25.66 340.64 25.58 341.64 25.50 342.64 25.42 343.64 25.34 344.64 25.27 345.64 25.19 346.64 25.04 347.64 24.78 348.64 24.52 349.64 24.26 350.64 24.00 351.64 23.74 26 Mar 2008 310.51 31.08 311.51 30.81 312.51 30.75 313.51 30.49 314.51 30.42 315.51 30.36 316.51 30.09 317.51 30.03 318.51 29.97 319.51 29.70 320.51 29.64 321.51 29.58 322.51 29.51 323.51 29.45 324.51 29.19 325.51 29.12 326.51 29.06 327.51 29.00 328.51 28.93 329.51 28.72 330.51 28.43 331.51 28.15 332.51 27.87 333.51 27.59 334.51 27.31 335.51 27.03 336.51 26.76 337.51 26.68 338.51 26.40 339.51 26.33 340.51 26.26 341.51 25.98 342.51 25.91 343.51 25.84 344.51 25.77 345.51 72.27 346.51 72.27 347.51 72.27 348.51 72.27 349.51 72.27 350.51 72.27 351.51 72.27 352.51 72.27 27 Mar 2008 311.18 77.55 312.18 77.55 313.18 77.55 314.18 77.55 315.18 77.55 316.18 77.55 317.18 77.55 318.18 77.55 319.18 77.55 320.18 77.55 321.18 77.55 322.18 77.55 323.18 77.55 324.18 77.55 325.18 77.55 326.18 77.55 327.18 77.55 328.18 77.55 329.18 77.55 330.18 77.55 331.18 77.55 332.18 77.55 333.18 77.55 334.18 77.55 335.18 77.55 336.18 77.55 337.18 77.55 338.18 77.55 339.18 77.55 340.18 77.55 341.18 77.55 342.18 77.55 343.18 77.55 344.18 77.55 345.18 77.55 346.18 77.55 347.18 77.55 348.18 77.55 349.18 77.55 350.18 77.55 351.18 77.55 352.18 77.55 353.18 77.55 28 Mar 2008 312.06 87.55 313.06 87.55 314.06 87.55 315.06 87.55 316.06 87.55 317.06 87.55 318.06 87.55 319.06 87.55 320.06 87.55 321.06 87.55 322.06 87.55 323.06 87.55 324.06 87.55 325.06 87.55 326.06 87.55 327.06 87.55 328.06 87.55 329.06 87.55 330.06 87.55 331.06 87.55 332.06 87.55 333.06 87.55 334.06 87.55 335.06 87.55 336.06 87.55 337.06 87.55 338.06 87.55 339.06 87.55 340.06 87.55 341.06 87.55 342.06 87.55 343.06 87.55 344.06 87.55 345.06 87.55 346.06 87.55 347.06 87.55 348.06 87.55 349.06 87.55 350.06 87.55 351.06 87.55 352.06 87.55 353.06 87.55 354.06 87.55 29 Mar 2008 312.72 CVZ 313.72 CVZ 314.72 CVZ 315.72 CVZ 316.72 CVZ 317.72 CVZ 318.72 CVZ 319.72 CVZ 320.72 CVZ 321.72 CVZ 322.72 CVZ 323.72 CVZ 324.72 CVZ 325.72 CVZ 326.72 CVZ 327.72 CVZ 328.72 CVZ 329.72 CVZ 330.72 CVZ 331.72 CVZ 332.72 CVZ 333.72 CVZ 334.72 CVZ 335.72 CVZ 336.72 CVZ 337.72 CVZ 338.72 CVZ 339.72 CVZ 340.72 CVZ 341.72 CVZ 342.72 CVZ 343.72 CVZ 344.72 CVZ 345.72 CVZ 346.72 CVZ 347.72 CVZ 348.72 CVZ 349.72 CVZ 350.72 CVZ 351.72 CVZ 352.72 CVZ 353.72 CVZ 30 Mar 2008 313.36 CVZ 314.36 CVZ 315.36 CVZ 316.36 CVZ 317.36 CVZ 318.36 CVZ 319.36 CVZ 320.36 CVZ 321.36 CVZ 322.36 CVZ 323.36 CVZ 324.36 CVZ 325.36 CVZ 326.36 CVZ 327.36 CVZ 328.36 CVZ 329.36 CVZ 330.36 CVZ 331.36 CVZ 332.36 CVZ 333.36 CVZ 334.36 CVZ 335.36 CVZ 336.36 CVZ 337.36 CVZ 338.36 CVZ 339.36 CVZ 340.36 CVZ 341.36 CVZ 342.36 CVZ 343.36 CVZ 344.36 CVZ 345.36 CVZ 346.36 CVZ 347.36 CVZ 348.36 CVZ 349.36 CVZ 350.36 CVZ 351.36 CVZ 352.36 CVZ 353.36 CVZ 354.36 CVZ 355.36 CVZ 31 Mar 2008 314.27 95.91 315.27 95.91 316.27 95.91 317.27 95.91 318.27 95.91 319.27 95.91 320.27 95.91 321.27 95.91 322.27 95.91 323.27 95.91 324.27 95.91 325.27 95.91 326.27 95.91 327.27 95.91 328.27 95.91 329.27 95.91 330.27 95.91 331.27 95.91 332.27 95.91 333.27 95.91 334.27 95.91 335.27 95.91 336.27 95.91 337.27 95.91 338.27 95.91 339.27 95.91 340.27 95.91 341.27 95.91 342.27 95.91 343.27 95.91 344.27 95.91 345.27 95.91 346.27 95.91 347.27 95.91 348.27 95.91 349.27 95.91 350.27 95.91 351.27 95.91 352.27 95.91 353.27 95.91 354.27 95.91 355.27 95.91 356.27 95.91 01 Apr 2008 314.90 89.61 315.90 89.61 316.90 89.61 317.90 89.61 318.90 89.61 319.90 89.61 320.90 89.61 321.90 89.61 322.90 89.61 323.90 89.61 324.90 89.61 325.90 89.61 326.90 89.61 327.90 89.61 328.90 89.61 329.90 89.61 330.90 89.61 331.90 89.61 332.90 89.61 333.90 89.61 334.90 89.61 335.90 89.61 336.90 89.61 337.90 89.61 338.90 89.61 339.90 89.61 340.90 89.61 341.90 89.61 342.90 89.61 343.90 89.61 344.90 89.61 345.90 89.61 346.90 89.61 347.90 89.61 348.90 89.61 349.90 89.61 350.90 89.61 351.90 89.61 352.90 89.61 353.90 89.61 354.90 89.61 355.90 89.61 356.90 89.61 02 Apr 2008 315.82 71.84 316.82 71.58 317.82 71.31 318.82 71.05 319.82 70.78 320.82 70.52 321.82 70.25 322.82 69.99 323.82 69.72 324.82 69.66 325.82 69.39 326.82 69.13 327.82 69.06 328.82 68.80 329.82 68.74 330.82 68.47 331.82 68.41 332.82 68.15 333.82 68.08 334.82 67.82 335.82 67.76 336.82 67.70 337.82 67.63 338.82 67.37 339.82 67.31 340.82 67.25 341.82 67.18 342.82 67.12 343.82 66.86 344.82 66.80 345.82 66.74 346.82 66.68 347.82 66.61 348.82 66.55 349.82 66.49 350.82 66.43 351.82 66.37 352.82 66.31 353.82 66.05 354.82 65.79 355.82 65.53 356.82 65.27 357.82 65.00 03 Apr 2008 316.45 69.04 317.45 68.77 318.45 68.51 319.45 68.25 320.45 67.99 321.45 67.72 322.45 67.46 323.45 67.20 324.45 66.94 325.45 66.68 326.45 66.41 327.45 66.35 328.45 66.09 329.45 65.83 330.45 65.77 331.45 65.51 332.45 65.25 333.45 65.19 334.45 64.93 335.45 64.87 336.45 64.81 337.45 64.55 338.45 64.50 339.45 64.44 340.45 64.18 341.45 64.12 342.45 64.06 343.45 63.80 344.45 63.74 345.45 63.69 346.45 63.63 347.45 63.57 348.45 63.51 349.45 63.45 350.45 63.20 351.45 63.14 352.45 63.08 353.45 63.02 354.45 62.96 355.45 62.91 356.45 62.85 357.45 62.59 04 Apr 2008 317.39 66.72 318.39 66.46 319.39 66.20 320.39 65.94 321.39 65.68 322.39 65.42 323.39 65.17 324.39 64.91 325.39 64.65 326.39 64.39 327.39 64.14 328.39 63.88 329.39 63.62 330.39 63.57 331.39 63.31 332.39 63.05 333.39 63.00 334.39 62.74 335.39 62.49 336.39 62.43 337.39 62.18 338.39 62.12 339.39 62.07 340.39 61.81 341.39 61.76 342.39 61.50 343.39 61.45 344.39 61.39 345.39 61.34 346.39 61.09 347.39 61.03 348.39 60.98 349.39 60.92 350.39 60.87 351.39 60.61 352.39 60.56 353.39 60.51 354.39 60.45 355.39 60.40 356.39 60.34 357.39 60.29 358.39 60.23 05 Apr 2008 317.90 64.86 318.90 64.60 319.90 64.35 320.90 64.09 321.90 63.84 322.90 63.58 323.90 63.33 324.90 63.08 325.90 62.82 326.90 62.57 327.90 62.32 328.90 62.07 329.90 61.82 330.90 61.56 331.90 61.31 332.90 61.06 333.90 61.01 334.90 60.76 335.90 60.51 336.90 60.46 337.90 60.21 338.90 60.16 339.90 59.91 340.90 59.86 341.90 59.61 342.90 59.56 343.90 59.31 344.90 59.26 345.90 59.21 346.90 58.96 347.90 58.91 348.90 58.86 349.90 58.80 350.90 58.55 351.90 58.50 352.90 58.45 353.90 58.40 354.90 58.35 355.90 58.30 356.90 58.05 357.90 57.99 358.90 57.94 359.90 57.89 06 Apr 2008 318.85 63.10 319.85 62.85 320.85 62.61 321.85 62.36 322.85 62.11 323.85 61.86 324.85 61.61 325.85 61.37 326.85 61.12 327.85 60.87 328.85 60.63 329.85 60.38 330.85 60.13 331.85 59.89 332.85 59.64 333.85 59.40 334.85 59.15 335.85 58.90 336.85 58.86 337.85 58.61 338.85 58.37 339.85 58.32 340.85 58.08 341.85 58.03 342.85 57.79 343.85 57.74 344.85 57.49 345.85 57.45 346.85 57.20 347.85 57.15 348.85 57.11 349.85 56.86 350.85 56.81 351.85 56.77 352.85 56.72 353.85 56.47 354.85 56.42 355.85 56.37 356.85 56.32 357.85 56.27 358.85 56.22 359.85 55.97 000.85 55.92 07 Apr 2008 319.56 61.58 320.56 61.34 321.56 61.10 322.56 60.86 323.56 60.61 324.56 60.37 325.56 60.13 326.56 59.89 327.56 59.65 328.56 59.41 329.56 59.17 330.56 58.93 331.56 58.69 332.56 58.45 333.56 58.21 334.56 57.96 335.56 57.72 336.56 57.48 337.56 57.24 338.56 57.00 339.56 56.96 340.56 56.72 341.56 56.48 342.56 56.44 343.56 56.20 344.56 56.15 345.56 55.91 346.56 55.87 347.56 55.63 348.56 55.58 349.56 55.34 350.56 55.30 351.56 55.25 352.56 55.01 353.56 54.96 354.56 54.92 355.56 54.87 356.56 54.62 357.56 54.57 358.56 54.53 359.56 54.48 000.56 54.43 001.56 54.38 08 Apr 2008 320.54 60.13 321.54 59.90 322.54 59.66 323.54 59.42 324.54 59.19 325.54 58.95 326.54 58.72 327.54 58.48 328.54 58.25 329.54 58.01 330.54 57.78 331.54 57.54 332.54 57.31 333.54 57.07 334.54 56.84 335.54 56.60 336.54 56.37 337.54 56.13 338.54 55.90 339.54 55.66 340.54 55.42 341.54 55.39 342.54 55.15 343.54 54.91 344.54 54.87 345.54 54.63 346.54 54.40 347.54 54.36 348.54 54.12 349.54 54.07 350.54 53.83 351.54 53.79 352.54 53.75 353.54 53.51 354.54 53.46 355.54 53.42 356.54 53.17 357.54 53.12 358.54 53.08 359.54 53.03 000.54 52.98 001.54 52.73 002.54 52.68 09 Apr 2008 321.12 58.88 322.12 58.66 323.12 58.43 324.12 58.20 325.12 57.97 326.12 57.74 327.12 57.51 328.12 57.28 329.12 57.05 330.12 56.82 331.12 56.59 332.12 56.36 333.12 56.13 334.12 55.90 335.12 55.67 336.12 55.44 337.12 55.21 338.12 54.98 339.12 54.75 340.12 54.51 341.12 54.28 342.12 54.05 343.12 53.81 344.12 53.78 345.12 53.54 346.12 53.31 347.12 53.27 348.12 53.03 349.12 52.99 350.12 52.75 351.12 52.51 352.12 52.47 353.12 52.43 354.12 52.19 355.12 52.14 356.12 52.10 357.12 51.85 358.12 51.81 359.12 51.76 000.12 51.51 001.12 51.46 002.12 51.41 10 Apr 2008 322.12 57.64 323.12 57.42 324.12 57.19 325.12 56.97 326.12 56.75 327.12 56.52 328.12 56.30 329.12 56.08 330.12 55.85 331.12 55.63 332.12 55.40 333.12 55.18 334.12 54.95 335.12 54.72 336.12 54.50 337.12 54.27 338.12 54.04 339.12 53.81 340.12 53.58 341.12 53.35 342.12 53.12 343.12 52.89 344.12 52.66 345.12 52.42 346.12 52.39 347.12 52.15 348.12 51.92 349.12 51.88 350.12 51.64 351.12 51.40 352.12 51.36 353.12 51.12 354.12 51.08 355.12 51.03 356.12 50.79 357.12 50.74 358.12 50.69 359.12 50.44 000.12 50.39 001.12 50.34 002.12 50.29 003.12 50.23 11 Apr 2008 322.69 56.57 323.69 56.35 324.69 56.14 325.69 55.92 326.69 55.70 327.69 55.48 328.69 55.26 329.69 55.04 330.69 54.82 331.69 54.60 332.69 54.38 333.69 54.16 334.69 53.93 335.69 53.71 336.69 53.49 337.69 53.26 338.69 53.04 339.69 52.81 340.69 52.58 341.69 52.35 342.69 52.12 343.69 51.89 344.69 51.66 345.69 51.43 346.69 51.19 347.69 51.16 348.69 50.92 349.69 50.68 350.69 50.64 351.69 50.40 352.69 50.16 353.69 50.11 354.69 49.87 355.69 49.82 356.69 49.77 357.69 49.52 358.69 49.47 359.69 49.42 000.69 49.16 001.69 49.11 002.69 49.05 003.69 48.99 004.69 48.93 12 Apr 2008 323.71 55.76 324.71 55.50 325.71 55.23 326.71 54.96 327.71 54.69 328.71 54.41 329.71 54.19 330.71 53.97 331.71 53.76 332.71 53.54 333.71 53.32 334.71 53.10 335.71 52.88 336.71 52.65 337.71 52.43 338.71 52.21 339.71 51.98 340.71 51.75 341.71 51.53 342.71 51.30 343.71 51.07 344.71 50.83 345.71 50.60 346.71 50.36 347.71 50.13 348.71 49.89 349.71 49.85 350.71 49.61 351.71 49.36 352.71 49.32 353.71 49.07 354.71 49.02 355.71 48.77 356.71 48.72 357.71 48.47 358.71 48.41 359.71 48.35 000.71 48.29 001.71 48.03 002.71 47.97 003.71 47.90 004.71 47.83 005.71 47.76 13 Apr 2008 324.27 55.30 325.27 55.03 326.27 54.76 327.27 54.48 328.27 54.20 329.27 53.90 330.27 53.60 331.27 53.29 332.27 52.98 333.27 52.65 334.27 52.40 335.27 52.18 336.27 51.96 337.27 51.74 338.27 51.52 339.27 51.29 340.27 51.06 341.27 50.84 342.27 50.61 343.27 50.37 344.27 50.14 345.27 49.91 346.27 49.67 347.27 49.43 348.27 49.19 349.27 48.95 350.27 48.70 351.27 48.66 352.27 48.41 353.27 48.16 354.27 48.11 355.27 47.85 356.27 47.80 357.27 47.74 358.27 47.47 359.27 47.41 000.27 47.34 001.27 47.08 002.27 47.00 003.27 46.93 004.27 46.85 005.27 46.78 006.27 46.69 14 Apr 2008 325.30 54.71 326.30 54.43 327.30 54.14 328.30 53.84 329.30 53.54 330.30 53.22 331.30 52.90 332.30 52.57 333.30 52.22 334.30 51.87 335.30 51.50 336.30 51.19 337.30 50.97 338.30 50.74 339.30 50.51 340.30 50.29 341.30 50.06 342.30 49.82 343.30 49.59 344.30 49.35 345.30 49.11 346.30 48.87 347.30 48.63 348.30 48.39 349.30 48.14 350.30 47.89 351.30 47.64 352.30 47.58 353.30 47.33 354.30 47.27 355.30 47.00 356.30 46.94 357.30 46.67 358.30 46.60 359.30 46.33 000.30 46.25 001.30 46.18 002.30 46.09 003.30 46.01 004.30 45.92 005.30 45.83 006.30 45.74 007.30 45.65 15 Apr 2008 325.84 54.23 326.84 53.93 327.84 53.63 328.84 53.31 329.84 52.98 330.84 52.64 331.84 52.29 332.84 51.92 333.84 51.54 334.84 51.14 335.84 50.73 336.84 50.32 337.84 50.09 338.84 49.86 339.84 49.63 340.84 49.40 341.84 49.16 342.84 48.93 343.84 48.68 344.84 48.44 345.84 48.20 346.84 47.95 347.84 47.70 348.84 47.45 349.84 47.19 350.84 46.93 351.84 46.67 352.84 46.61 353.84 46.34 354.84 46.07 355.84 46.00 356.84 45.92 357.84 45.64 358.84 45.56 359.84 45.47 000.84 45.18 001.84 45.09 002.84 45.00 003.84 44.90 004.84 44.80 005.84 44.69 006.84 44.58 007.84 44.47 16 Apr 2008 326.90 53.54 327.90 53.21 328.90 52.87 329.90 52.51 330.90 52.14 331.90 51.76 332.90 51.35 333.90 50.92 334.90 50.47 335.90 50.00 336.90 49.56 337.90 49.32 338.90 49.09 339.90 48.85 340.90 48.61 341.90 48.37 342.90 48.13 343.90 47.88 344.90 47.63 345.90 47.38 346.90 47.12 347.90 46.86 348.90 46.60 349.90 46.33 350.90 46.07 351.90 45.79 352.90 45.72 353.90 45.44 354.90 45.16 355.90 45.07 356.90 44.78 357.90 44.69 358.90 44.60 359.90 44.50 000.90 44.39 001.90 44.09 002.90 43.98 003.90 43.86 004.90 43.74 005.90 43.82 006.90 43.70 007.90 43.57 008.90 43.44 17 Apr 2008 327.41 52.91 328.41 52.55 329.41 52.16 330.41 51.76 331.41 51.33 332.41 50.88 333.41 50.40 334.41 49.88 335.41 49.33 336.41 48.91 337.41 48.67 338.41 48.43 339.41 48.19 340.41 47.95 341.41 47.70 342.41 47.44 343.41 47.19 344.41 46.93 345.41 46.67 346.41 46.40 347.41 46.14 348.41 45.86 349.41 45.59 350.41 45.31 351.41 45.03 352.41 44.74 353.41 44.65 354.41 44.35 355.41 44.26 356.41 43.95 357.41 43.85 358.41 43.74 359.41 43.42 000.41 43.31 001.41 43.18 002.41 43.06 003.41 42.93 004.41 42.79 005.41 42.85 006.41 42.71 007.41 42.57 008.41 42.42 009.41 42.46 18 Apr 2008 328.49 51.89 329.49 51.44 330.49 50.97 331.49 50.46 332.49 49.92 333.49 49.32 334.49 48.68 335.49 48.35 336.49 48.11 337.49 47.86 338.49 47.61 339.49 47.36 340.49 47.10 341.49 46.84 342.49 46.58 343.49 46.31 344.49 46.04 345.49 45.77 346.49 45.49 347.49 45.21 348.49 44.92 349.49 44.63 350.49 44.34 351.49 44.04 352.49 43.74 353.49 43.63 354.49 43.32 355.49 43.20 356.49 42.88 357.49 42.76 358.49 42.63 359.49 42.49 000.49 42.35 001.49 42.21 002.49 42.07 003.49 41.91 004.49 41.76 005.49 41.80 006.49 41.64 007.49 41.47 008.49 41.50 009.49 41.32 010.49 41.34 19 Apr 2008 329.58 50.44 330.58 49.84 331.58 49.19 332.58 48.46 333.58 48.01 334.58 47.76 335.58 47.51 336.58 47.26 337.58 47.00 338.58 46.74 339.58 46.47 340.58 46.21 341.58 45.93 342.58 45.65 343.58 45.37 344.58 45.09 345.58 44.80 346.58 44.50 347.58 44.20 348.58 43.90 349.58 43.59 350.58 43.28 351.58 42.96 352.58 42.64 353.58 42.51 354.58 42.18 355.58 42.04 356.58 41.90 357.58 41.76 358.58 41.61 359.58 41.45 000.58 41.29 001.58 41.13 002.58 40.96 003.58 40.98 004.58 40.80 005.58 40.62 006.58 40.64 007.58 40.45 008.58 40.45 009.58 40.26 010.58 40.26 011.58 40.25 20 Apr 2008 330.08 48.54 331.08 47.80 332.08 47.55 333.08 47.29 334.08 47.04 335.08 46.78 336.08 46.51 337.08 46.24 338.08 45.97 339.08 45.69 340.08 45.41 341.08 45.12 342.08 44.83 343.08 44.53 344.08 44.23 345.08 43.92 346.08 43.61 347.08 43.30 348.08 42.98 349.08 42.65 350.08 42.32 351.08 41.98 352.08 41.64 353.08 41.50 354.08 41.35 355.08 40.99 356.08 40.83 357.08 40.66 358.08 40.49 359.08 40.31 000.08 40.13 001.08 40.15 002.08 39.96 003.08 39.76 004.08 39.76 005.08 39.56 006.08 39.55 007.08 39.54 008.08 39.33 009.08 39.31 010.08 39.30 011.08 39.07 012.08 39.05 013.08 39.03 21 Apr 2008 331.19 46.90 332.19 46.63 333.19 46.36 334.19 46.09 335.19 45.81 336.19 45.53 337.19 45.24 338.19 44.95 339.19 44.66 340.19 44.36 341.19 44.05 342.19 43.74 343.19 43.42 344.19 43.10 345.19 42.77 346.19 42.44 347.19 42.10 348.19 41.76 349.19 41.41 350.19 41.06 351.19 40.70 352.19 40.53 353.19 40.16 354.19 39.98 355.19 39.80 356.19 39.62 357.19 39.42 358.19 39.23 359.19 39.23 000.19 39.02 001.19 39.01 002.19 38.80 003.19 38.78 004.19 38.56 005.19 38.54 006.19 38.51 007.19 38.28 008.19 38.25 009.19 38.21 010.19 38.18 011.19 38.14 012.19 37.91 013.19 37.87 014.19 37.84 22 Apr 2008 332.96 45.45 333.96 45.16 334.96 44.86 335.96 44.56 336.96 44.26 337.96 43.95 338.96 43.63 339.96 43.31 340.96 42.99 341.96 42.65 342.96 42.32 343.96 41.97 344.96 41.62 345.96 41.27 346.96 40.91 347.96 40.54 348.96 40.17 349.96 39.79 350.96 39.61 351.96 39.22 352.96 39.03 353.96 38.83 354.96 38.62 355.96 38.41 356.96 38.20 357.96 38.18 358.96 37.96 359.96 37.93 000.96 37.70 001.96 37.67 002.96 37.63 003.96 37.39 004.96 37.35 005.96 37.31 006.96 37.27 007.96 37.22 008.96 36.98 009.96 36.93 010.96 36.89 011.96 36.85 012.96 36.81 013.96 36.37 23 Apr 2008 334.10 44.03 335.10 43.71 336.10 43.39 337.10 43.06 338.10 42.73 339.10 42.39 340.10 42.04 341.10 41.69 342.10 41.33 343.10 40.97 344.10 40.60 345.10 40.23 346.10 39.85 347.10 39.46 348.10 39.07 349.10 38.67 350.10 38.47 351.10 38.06 352.10 37.84 353.10 37.63 354.10 37.40 355.10 37.37 356.10 37.14 357.10 36.91 358.10 36.87 359.10 36.82 000.10 36.58 001.10 36.53 002.10 36.48 003.10 36.43 004.10 36.18 005.10 36.13 006.10 36.08 007.10 36.03 008.10 35.99 009.10 35.94 010.10 35.89 011.10 35.85 012.10 35.62 013.10 35.18 014.10 34.75 015.10 34.33 24 Apr 2008 335.24 42.43 336.24 42.09 337.24 41.74 338.24 41.38 339.24 41.01 340.24 40.64 341.24 40.26 342.24 39.88 343.24 39.49 344.24 39.10 345.24 38.70 346.24 38.29 347.24 37.88 348.24 37.46 349.24 37.24 350.24 37.01 351.24 36.78 352.24 36.54 353.24 36.30 354.24 36.06 355.24 36.01 356.24 35.76 357.24 35.71 358.24 35.66 359.24 35.41 000.24 35.35 001.24 35.29 002.24 35.24 003.24 35.19 004.24 35.13 005.24 34.88 006.24 34.83 007.24 34.79 008.24 34.75 009.24 34.71 010.24 34.67 011.24 34.24 012.24 33.82 013.24 33.40 014.24 32.99 015.24 32.58 016.24 31.98 25 Apr 2008 336.40 40.66 337.40 40.28 338.40 39.89 339.40 39.50 340.40 39.11 341.40 38.71 342.40 38.30 343.40 37.88 344.40 37.46 345.40 37.04 346.40 36.61 347.40 36.18 348.40 35.94 349.40 35.70 350.40 35.45 351.40 35.20 352.40 35.15 353.40 34.89 354.40 34.84 355.40 34.58 356.40 34.52 357.40 34.46 358.40 34.41 359.40 34.15 000.40 34.09 001.40 34.04 002.40 33.99 003.40 33.94 004.40 33.90 005.40 33.86 006.40 33.62 007.40 33.59 008.40 33.56 009.40 33.34 010.40 32.93 011.40 32.52 012.40 32.12 013.40 31.53 014.40 06.75 015.40 06.66 016.40 06.56 017.40 06.65 26 Apr 2008 337.56 38.70 338.56 38.29 339.56 37.87 340.56 37.45 341.56 37.03 342.56 36.60 343.56 36.16 344.56 35.72 345.56 35.28 346.56 35.04 347.56 34.79 348.56 34.53 349.56 34.28 350.56 34.02 351.56 33.96 352.56 33.70 353.56 33.65 354.56 33.39 355.56 33.33 356.56 33.27 357.56 33.22 358.56 33.17 359.56 32.92 000.56 32.87 001.56 32.83 002.56 32.80 003.56 32.77 004.56 32.74 005.56 32.52 006.56 32.50 007.56 32.50 008.56 32.10 009.56 06.82 010.56 06.74 011.56 06.65 012.56 06.54 013.56 06.63 014.56 06.51 015.56 06.38 016.56 06.24 017.56 06.30 018.56 06.14 27 Apr 2008 338.74 36.58 339.74 36.14 340.74 35.71 341.74 35.27 342.74 34.82 343.74 34.37 344.74 33.92 345.74 33.67 346.74 33.41 347.74 33.16 348.74 33.10 349.74 32.84 350.74 32.78 351.74 32.53 352.74 32.47 353.74 32.42 354.74 32.17 355.74 32.12 356.74 32.08 357.74 32.04 358.74 31.81 359.74 31.78 000.74 31.75 001.74 31.73 002.74 31.52 003.74 31.51 004.74 06.94 005.74 06.87 006.74 06.79 007.74 06.69 008.74 06.59 009.74 06.67 010.74 06.55 011.74 06.42 012.74 06.48 013.74 06.34 014.74 06.18 015.74 06.22 016.74 06.06 017.74 06.08 018.74 05.91 019.74 05.92 28 Apr 2008 339.92 34.36 340.92 33.91 341.92 33.46 342.92 33.01 343.92 32.76 344.92 32.50 345.92 32.25 346.92 32.00 347.92 31.75 348.92 31.69 349.92 31.45 350.92 31.40 351.92 31.36 352.92 31.12 353.92 31.08 354.92 31.05 355.92 30.82 356.92 30.80 357.92 30.78 358.92 07.17 359.92 07.12 000.92 07.06 001.92 06.98 002.92 06.90 003.92 06.80 004.92 06.89 005.92 06.78 006.92 06.65 007.92 06.52 008.92 06.58 009.92 06.43 010.92 06.27 011.92 06.31 012.92 06.14 013.92 06.17 014.92 05.99 015.92 06.00 016.92 05.81 017.92 05.82 018.92 05.62 019.92 05.62 020.92 05.41 29 Apr 2008 341.11 32.73 342.11 32.28 343.11 32.03 344.11 31.78 345.11 31.54 346.11 31.49 347.11 31.25 348.11 31.22 349.11 30.98 350.11 30.95 351.11 30.72 352.11 30.70 353.11 08.23 354.11 08.20 355.11 07.97 356.11 07.91 357.11 07.85 358.11 07.77 359.11 07.68 000.11 07.57 001.11 07.66 002.11 07.54 003.11 07.41 004.11 07.27 005.11 07.33 006.11 07.17 007.11 07.01 008.11 07.05 009.11 06.88 010.11 06.90 011.11 06.72 012.11 06.73 013.11 06.53 014.11 06.54 015.11 06.33 016.11 06.33 017.11 06.32 018.11 06.10 019.11 06.08 020.11 05.86 021.11 05.84 022.11 05.81 30 Apr 2008 342.32 31.57 343.32 31.33 344.32 31.10 345.32 30.87 346.32 30.85 347.32 09.32 348.32 09.33 349.32 09.12 350.32 09.09 351.32 09.04 352.32 08.98 353.32 08.91 354.32 08.82 355.32 08.72 356.32 08.61 357.32 08.49 358.32 08.37 359.32 08.23 000.32 08.29 001.32 08.13 002.32 07.98 003.32 08.01 004.32 07.84 005.32 07.66 006.32 07.68 007.32 07.49 008.32 07.50 009.32 07.30 010.32 07.30 011.32 07.29 012.32 07.08 013.32 07.07 014.32 06.85 015.32 06.83 016.32 06.80 017.32 06.57 018.32 06.54 019.32 06.50 020.32 06.27 021.32 06.23 022.32 06.18 023.32 05.93 01 May 2008 344.23 10.25 345.23 10.24 346.23 10.20 347.23 09.95 348.23 09.88 349.23 09.80 350.23 09.71 351.23 09.61 352.23 09.49 353.23 09.37 354.23 09.44 355.23 09.30 356.23 09.15 357.23 08.99 358.23 09.03 359.23 08.86 000.23 08.68 001.23 08.70 002.23 08.51 003.23 08.52 004.23 08.32 005.23 08.32 006.23 08.11 007.23 08.10 008.23 07.89 009.23 07.87 010.23 07.84 011.23 07.62 012.23 07.59 013.23 07.36 014.23 07.32 015.23 07.28 016.23 07.24 017.23 07.00 018.23 06.95 019.23 06.90 020.23 06.65 021.23 06.59 022.23 06.53 023.23 06.47 024.23 06.21 02 May 2008 345.45 11.22 346.45 11.12 347.45 11.00 348.45 10.88 349.45 10.74 350.45 10.60 351.45 10.45 352.45 10.29 353.45 10.32 354.45 10.15 355.45 09.97 356.45 09.99 357.45 09.80 358.45 09.60 359.45 09.60 000.45 09.39 001.45 09.39 002.45 09.17 003.45 09.15 004.45 09.13 005.45 08.91 006.45 08.88 007.45 08.65 008.45 08.61 009.45 08.57 010.45 08.33 011.45 08.29 012.45 08.24 013.45 07.99 014.45 07.94 015.45 07.88 016.45 07.82 017.45 07.56 018.45 07.50 019.45 07.44 020.45 07.37 021.45 07.10 022.45 07.03 023.45 06.96 024.45 14.10 025.45 13.91 03 May 2008 346.69 11.83 347.69 11.67 348.69 11.70 349.69 11.52 350.69 11.34 351.69 11.35 352.69 11.15 353.69 10.95 354.69 10.95 355.69 10.74 356.69 10.72 357.69 10.51 358.69 10.48 359.69 10.26 000.69 10.23 001.69 10.00 002.69 24.60 003.69 24.53 004.69 24.59 005.69 24.72 006.69 24.62 007.69 24.68 008.69 24.22 009.69 22.61 010.69 21.23 011.69 20.27 012.69 19.52 013.69 18.99 014.69 18.26 015.69 17.94 016.69 17.42 017.69 17.11 018.69 16.80 019.69 16.49 020.69 16.07 021.69 15.81 022.69 15.62 023.69 15.48 024.69 15.13 025.69 15.04 026.69 14.84 04 May 2008 347.93 12.59 348.93 12.38 349.93 12.37 350.93 12.15 351.93 12.13 352.93 11.91 353.93 11.68 354.93 11.65 355.93 11.62 356.93 11.38 357.93 24.43 358.93 24.39 359.93 24.34 000.93 24.38 001.93 24.44 002.93 24.50 003.93 24.54 004.93 24.54 005.93 24.57 006.93 24.55 007.93 24.05 008.93 23.02 009.93 22.05 010.93 21.32 011.93 20.83 012.93 20.16 013.93 19.72 014.93 19.30 015.93 18.89 016.93 18.56 017.93 18.08 018.93 17.84 019.93 17.44 020.93 17.24 021.93 16.90 022.93 16.65 023.93 16.52 024.93 16.33 025.93 16.08 026.93 15.78 027.93 15.65 05 May 2008 349.17 12.96 350.17 12.92 351.17 12.68 352.17 12.63 353.17 24.01 354.17 23.87 355.17 24.02 356.17 24.03 357.17 24.01 358.17 24.13 359.17 24.16 000.17 24.02 001.17 24.02 002.17 24.08 003.17 24.14 004.17 24.14 005.17 24.26 006.17 24.28 007.17 24.16 008.17 23.50 009.17 22.89 010.17 22.32 011.17 21.78 012.17 21.27 013.17 20.80 014.17 20.24 015.17 19.83 016.17 19.53 017.17 19.23 018.17 18.81 019.17 18.69 020.17 18.30 021.17 18.05 022.17 17.75 023.17 17.61 024.17 17.24 025.17 17.03 026.17 16.81 027.17 16.56 028.17 16.49 029.17 16.20 06 May 2008 350.43 23.41 351.43 23.41 352.43 23.42 353.43 23.54 354.43 23.64 355.43 23.56 356.43 23.51 357.43 23.67 358.43 23.62 359.43 23.73 000.43 23.78 001.43 23.74 002.43 23.80 003.43 23.74 004.43 23.75 005.43 23.81 006.43 23.72 007.43 23.88 008.43 23.54 009.43 23.03 010.43 22.59 011.43 22.14 012.43 21.65 013.43 21.22 014.43 20.88 015.43 20.47 016.43 20.20 017.43 19.87 018.43 19.51 019.43 19.31 020.43 18.88 021.43 18.63 022.43 18.36 023.43 18.27 024.43 17.97 025.43 17.64 026.43 17.51 027.43 17.36 028.43 17.01 029.43 16.84 030.43 16.67 07 May 2008 351.69 22.85 352.69 22.82 353.69 22.91 354.69 22.91 355.69 23.02 356.69 23.03 357.69 22.94 358.69 22.92 359.69 22.98 000.69 23.10 001.69 23.08 002.69 23.11 003.69 23.05 004.69 23.21 005.69 23.09 006.69 23.15 007.69 23.18 008.69 23.28 009.69 23.08 010.69 22.60 011.69 22.27 012.69 21.90 013.69 21.48 014.69 21.04 015.69 20.77 016.69 20.49 017.69 20.18 018.69 19.85 019.69 19.71 020.69 19.36 021.69 19.00 022.69 18.83 023.69 18.64 024.69 18.25 025.69 18.06 026.69 17.85 027.69 17.64 028.69 17.42 029.69 17.20 030.69 16.97 031.69 16.94 08 May 2008 352.96 22.18 353.96 22.10 354.96 22.08 355.96 22.12 356.96 22.21 357.96 22.14 358.96 22.21 359.96 22.21 000.96 22.24 001.96 22.23 002.96 22.26 003.96 22.40 004.96 22.27 005.96 22.28 006.96 22.46 007.96 22.40 008.96 22.51 009.96 22.40 010.96 22.47 011.96 22.33 012.96 21.97 013.96 21.59 014.96 21.41 015.96 21.02 016.96 20.82 017.96 20.41 018.96 20.19 019.96 19.97 020.96 19.54 021.96 19.30 022.96 19.07 023.96 18.82 024.96 18.57 025.96 18.32 026.96 18.07 027.96 18.01 028.96 17.75 029.96 17.48 030.96 17.22 031.96 17.15 032.96 16.87 09 May 2008 354.24 21.32 355.24 21.37 356.24 21.48 357.24 21.31 358.24 21.48 359.24 21.41 000.24 21.50 001.24 21.57 002.24 21.41 003.24 21.44 004.24 21.46 005.24 21.46 006.24 21.65 007.24 21.63 008.24 21.60 009.24 21.57 010.24 21.53 011.24 21.68 012.24 21.63 013.24 21.58 014.24 21.72 015.24 21.45 016.24 21.19 017.24 20.92 018.24 20.65 019.24 20.37 020.24 20.09 021.24 19.81 022.24 19.53 023.24 19.24 024.24 19.16 025.24 18.87 026.24 18.58 027.24 18.49 028.24 18.19 029.24 17.90 030.24 17.80 031.24 17.50 032.24 17.20 033.24 17.10 034.24 16.80 10 May 2008 355.52 20.80 356.52 20.72 357.52 20.83 358.52 20.73 359.52 20.84 000.52 20.74 001.52 20.84 002.52 20.74 003.52 20.84 004.52 20.73 005.52 20.83 006.52 20.92 007.52 20.82 008.52 20.91 009.52 20.80 010.52 20.89 011.52 20.98 012.52 20.87 013.52 20.96 014.52 21.04 015.52 20.93 016.52 21.02 017.52 20.90 018.52 20.72 019.52 20.50 020.52 20.29 021.52 20.08 022.52 19.86 023.52 19.65 024.52 19.43 025.52 19.16 026.52 19.01 027.52 18.72 028.52 18.58 029.52 18.28 030.52 18.16 031.52 17.84 032.52 17.71 033.52 17.39 034.52 17.26 035.52 16.94 11 May 2008 356.80 20.08 357.80 20.10 358.80 20.12 359.80 20.15 000.80 20.18 001.80 20.21 002.80 20.24 003.80 20.08 004.80 20.12 005.80 20.16 006.80 20.20 007.80 20.25 008.80 20.10 009.80 20.14 010.80 20.19 011.80 20.24 012.80 20.29 013.80 20.14 014.80 20.19 015.80 20.25 016.80 20.30 017.80 20.15 018.80 20.21 019.80 20.25 020.80 20.03 021.80 19.82 022.80 19.60 023.80 19.38 024.80 19.16 025.80 18.94 026.80 18.72 027.80 18.50 028.80 18.28 029.80 18.06 030.80 17.84 031.80 17.62 032.80 17.40 033.80 17.18 034.80 16.96 035.80 16.74 036.80 16.51 12 May 2008 358.10 19.71 359.10 19.69 000.10 19.68 001.10 19.68 002.10 19.68 003.10 19.68 004.10 19.68 005.10 19.69 006.10 19.70 007.10 19.51 008.10 19.52 009.10 19.54 010.10 19.56 011.10 19.58 012.10 19.60 013.10 19.63 014.10 19.66 015.10 19.48 016.10 19.51 017.10 19.54 018.10 19.57 019.10 19.60 020.10 19.64 021.10 19.47 022.10 19.51 023.10 19.41 024.10 19.19 025.10 18.96 026.10 18.74 027.10 18.51 028.10 18.28 029.10 18.06 030.10 17.83 031.10 17.60 032.10 17.38 033.10 17.15 034.10 16.92 035.10 16.69 036.10 16.46 037.10 16.23 038.10 16.00 13 May 2008 359.39 19.83 000.39 19.60 001.39 19.57 002.39 19.55 003.39 19.33 004.39 19.32 005.39 19.30 006.39 19.29 007.39 19.29 008.39 19.08 009.39 19.08 010.39 19.08 011.39 19.08 012.39 19.09 013.39 19.09 014.39 18.90 015.39 18.91 016.39 18.92 017.39 18.93 018.39 18.95 019.39 18.96 020.39 18.98 021.39 18.80 022.39 18.81 023.39 18.83 024.39 18.85 025.39 18.81 026.39 18.57 027.39 18.34 028.39 18.11 029.39 17.87 030.39 17.64 031.39 17.41 032.39 17.24 033.39 17.26 034.39 17.29 035.39 16.92 036.39 16.74 037.39 16.57 038.39 16.40 039.39 16.03 14 May 2008 000.69 20.83 001.69 20.59 002.69 20.36 003.69 20.13 004.69 19.90 005.69 19.67 006.69 19.45 007.69 19.43 008.69 19.42 009.69 19.20 010.69 19.19 011.69 18.98 012.69 18.97 013.69 18.96 014.69 18.95 015.69 18.75 016.69 18.75 017.69 18.74 018.69 18.74 019.69 18.55 020.69 18.55 021.69 18.55 022.69 18.56 023.69 18.56 024.69 18.57 025.69 18.38 026.69 18.39 027.69 18.39 028.69 18.21 029.69 17.97 030.69 17.73 031.69 17.49 032.69 17.25 033.69 17.01 034.69 16.76 035.69 16.69 036.69 16.71 037.69 16.72 038.69 16.74 039.69 16.55 040.69 16.57 15 May 2008 001.99 22.13 002.99 21.89 003.99 21.65 004.99 21.42 005.99 21.18 006.99 20.95 007.99 20.72 008.99 20.50 009.99 20.27 010.99 20.05 011.99 19.83 012.99 19.61 013.99 19.39 014.99 19.37 015.99 19.16 016.99 19.14 017.99 18.93 018.99 18.92 019.99 18.71 020.99 18.70 021.99 18.70 022.99 18.49 023.99 18.48 024.99 18.48 025.99 18.48 026.99 18.27 027.99 18.27 028.99 18.27 029.99 18.27 030.99 18.06 031.99 17.81 032.99 17.56 033.99 17.31 034.99 17.06 035.99 16.81 036.99 16.56 037.99 16.31 038.99 16.29 039.99 16.30 040.99 16.30 041.99 16.11 16 May 2008 003.30 22.86 004.30 22.82 005.30 22.57 006.30 22.52 007.30 22.47 008.30 22.43 009.30 22.38 010.30 22.19 011.30 21.96 012.30 21.73 013.30 21.50 014.30 21.27 015.30 21.05 016.30 20.82 017.30 20.60 018.30 20.38 019.30 20.16 020.30 19.94 021.30 19.72 022.30 19.51 023.30 19.49 024.30 19.28 025.30 19.26 026.30 19.05 027.30 19.04 028.30 18.83 029.30 18.81 030.30 18.80 031.30 18.60 032.30 18.59 033.30 18.37 034.30 18.12 035.30 17.86 036.30 17.61 037.30 17.35 038.30 17.09 039.30 16.84 040.30 16.58 041.30 16.33 042.30 16.33 043.30 16.32 17 May 2008 004.61 25.08 005.61 24.84 006.61 24.59 007.61 24.35 008.61 24.11 009.61 23.90 010.61 23.65 011.61 23.60 012.61 23.55 013.61 23.49 014.61 23.44 015.61 23.39 016.61 23.33 017.61 23.28 018.61 23.03 019.61 22.97 020.61 22.92 021.61 22.70 022.61 22.47 023.61 22.25 024.61 22.03 025.61 21.80 026.61 21.58 027.61 21.36 028.61 21.14 029.61 20.92 030.61 20.70 031.61 20.69 032.61 20.47 033.61 20.38 034.61 20.12 035.61 19.86 036.61 19.60 037.61 19.34 038.61 19.08 039.61 18.81 040.61 18.55 041.61 18.29 042.61 18.02 043.61 17.91 044.61 17.69 18 May 2008 005.91 28.68 006.91 28.62 007.91 28.36 008.91 28.31 009.91 28.11 010.91 27.87 011.91 27.63 012.91 27.39 013.91 27.15 014.91 26.91 015.91 26.67 016.91 26.44 017.91 26.20 018.91 25.97 019.91 25.73 020.91 25.50 021.91 25.35 022.91 25.29 023.91 25.23 024.91 25.17 025.91 25.11 026.91 25.05 027.91 24.99 028.91 24.93 029.91 24.67 030.91 24.41 031.91 24.14 032.91 23.88 033.91 23.62 034.91 23.36 035.91 23.09 036.91 22.83 037.91 22.56 038.91 22.30 039.91 22.03 040.91 21.77 041.91 21.50 042.91 21.24 043.91 78.36 044.91 78.36 045.91 78.36 19 May 2008 007.22 29.49 008.22 29.23 009.22 29.17 010.22 28.91 011.22 28.85 012.22 28.58 013.22 28.52 014.22 28.26 015.22 28.20 016.22 28.14 017.22 27.88 018.22 27.82 019.22 27.75 020.22 27.69 021.22 27.57 022.22 27.33 023.22 27.10 024.22 26.86 025.22 26.62 026.22 26.39 027.22 26.15 028.22 81.85 029.22 81.85 030.22 81.85 031.22 81.85 032.22 81.85 033.22 81.85 034.22 81.85 035.22 81.85 036.22 81.85 037.22 81.85 038.22 81.85 039.22 81.85 040.22 81.85 041.22 81.85 042.22 81.85 043.22 81.85 044.22 81.85 045.22 81.85 046.22 81.85 047.22 81.85 20 May 2008 008.53 86.42 009.53 86.42 010.53 86.42 011.53 86.42 012.53 86.42 013.53 86.42 014.53 86.42 015.53 86.42 016.53 86.42 017.53 86.42 018.53 86.42 019.53 86.42 020.53 86.42 021.53 86.42 022.53 86.42 023.53 86.42 024.53 86.42 025.53 86.42 026.53 86.42 027.53 86.42 028.53 86.42 029.53 86.42 030.53 86.42 031.53 86.42 032.53 86.42 033.53 86.42 034.53 86.42 035.53 86.42 036.53 86.42 037.53 86.42 038.53 86.42 039.53 86.42 040.53 86.42 041.53 86.42 042.53 86.42 043.53 86.42 044.53 86.42 045.53 86.42 046.53 86.42 047.53 86.42 048.53 86.42 21 May 2008 009.84 92.78 010.84 92.78 011.84 92.78 012.84 92.78 013.84 92.78 014.84 92.78 015.84 92.78 016.84 92.78 017.84 92.78 018.84 92.78 019.84 92.78 020.84 92.78 021.84 92.78 022.84 92.78 023.84 92.78 024.84 92.78 025.84 92.78 026.84 92.78 027.84 92.78 028.84 92.78 029.84 92.78 030.84 92.78 031.84 92.78 032.84 92.78 033.84 92.78 034.84 92.78 035.84 92.78 036.84 92.78 037.84 92.78 038.84 92.78 039.84 92.78 040.84 92.78 041.84 92.78 042.84 92.78 043.84 92.78 044.84 92.78 045.84 92.78 046.84 92.78 047.84 92.78 048.84 92.78 049.84 92.78 22 May 2008 011.15 CVZ 012.15 CVZ 013.15 CVZ 014.15 CVZ 015.15 CVZ 016.15 CVZ 017.15 CVZ 018.15 CVZ 019.15 CVZ 020.15 CVZ 021.15 CVZ 022.15 CVZ 023.15 CVZ 024.15 CVZ 025.15 CVZ 026.15 CVZ 027.15 CVZ 028.15 CVZ 029.15 CVZ 030.15 CVZ 031.15 CVZ 032.15 CVZ 033.15 CVZ 034.15 CVZ 035.15 CVZ 036.15 CVZ 037.15 CVZ 038.15 CVZ 039.15 CVZ 040.15 CVZ 041.15 CVZ 042.15 CVZ 043.15 CVZ 044.15 CVZ 045.15 CVZ 046.15 CVZ 047.15 CVZ 048.15 CVZ 049.15 CVZ 050.15 CVZ 051.15 CVZ 23 May 2008 012.45 CVZ 013.45 CVZ 014.45 CVZ 015.45 CVZ 016.45 CVZ 017.45 CVZ 018.45 CVZ 019.45 CVZ 020.45 CVZ 021.45 CVZ 022.45 CVZ 023.45 CVZ 024.45 CVZ 025.45 CVZ 026.45 CVZ 027.45 CVZ 028.45 CVZ 029.45 CVZ 030.45 CVZ 031.45 CVZ 032.45 CVZ 033.45 CVZ 034.45 CVZ 035.45 CVZ 036.45 CVZ 037.45 CVZ 038.45 CVZ 039.45 CVZ 040.45 CVZ 041.45 CVZ 042.45 CVZ 043.45 CVZ 044.45 CVZ 045.45 CVZ 046.45 CVZ 047.45 CVZ 048.45 CVZ 049.45 CVZ 050.45 CVZ 051.45 CVZ 052.45 CVZ 24 May 2008 013.76 95.91 014.76 95.91 015.76 95.91 016.76 95.91 017.76 95.91 018.76 95.91 019.76 95.91 020.76 95.91 021.76 95.91 022.76 95.91 023.76 95.91 024.76 95.91 025.76 95.91 026.76 95.91 027.76 95.91 028.76 95.91 029.76 95.91 030.76 95.91 031.76 95.91 032.76 95.91 033.76 95.91 034.76 95.91 035.76 95.91 036.76 95.91 037.76 95.91 038.76 95.91 039.76 95.91 040.76 95.91 041.76 95.91 042.76 95.91 043.76 95.91 044.76 95.91 045.76 95.91 046.76 95.91 047.76 95.91 048.76 95.91 049.76 95.91 050.76 95.91 051.76 95.91 052.76 95.91 053.76 95.91 25 May 2008 015.06 81.21 016.06 81.21 017.06 81.21 018.06 81.21 019.06 81.21 020.06 81.21 021.06 81.21 022.06 81.21 023.06 81.21 024.06 81.21 025.06 81.21 026.06 81.21 027.06 81.21 028.06 81.21 029.06 81.21 030.06 81.21 031.06 81.21 032.06 81.21 033.06 81.21 034.06 81.21 035.06 81.21 036.06 81.21 037.06 81.21 038.06 81.21 039.06 81.21 040.06 81.21 041.06 81.21 042.06 81.21 043.06 81.21 044.06 81.21 045.06 81.21 046.06 81.21 047.06 81.21 048.06 81.21 049.06 81.21 050.06 81.21 051.06 81.21 052.06 81.21 053.06 81.21 054.06 81.21 055.06 81.21 26 May 2008 016.35 73.65 017.35 73.65 018.35 73.65 019.35 73.65 020.35 73.65 021.35 73.65 022.35 73.65 023.35 73.65 024.35 73.65 025.35 73.65 026.35 73.65 027.35 73.65 028.35 73.65 029.35 73.65 030.35 73.65 031.35 73.65 032.35 73.65 033.35 73.65 034.35 73.65 035.35 73.65 036.35 73.65 037.35 73.65 038.35 73.65 039.35 73.65 040.35 73.65 041.35 73.65 042.35 73.65 043.35 73.65 044.35 73.65 045.35 73.65 046.35 73.65 047.35 73.65 048.35 73.65 049.35 73.65 050.35 73.65 051.35 73.65 052.35 73.65 053.35 73.65 054.35 73.65 055.35 73.65 056.35 73.65 27 May 2008 017.65 56.14 018.65 55.88 019.65 55.62 020.65 55.36 021.65 55.10 022.65 54.83 023.65 54.57 024.65 54.31 025.65 54.04 026.65 53.78 027.65 53.52 028.65 53.25 029.65 52.99 030.65 52.73 031.65 52.46 032.65 52.20 033.65 51.94 034.65 51.67 035.65 51.61 036.65 51.34 037.65 51.08 038.65 51.01 039.65 50.75 040.65 50.68 041.65 50.62 042.65 50.35 043.65 50.28 044.65 50.22 045.65 49.95 046.65 49.88 047.65 49.82 048.65 49.75 049.65 49.68 050.65 49.62 051.65 49.35 052.65 49.28 053.65 49.21 054.65 49.15 055.65 49.08 056.65 49.01 057.65 48.94 28 May 2008 018.93 53.20 019.93 52.94 020.93 52.67 021.93 52.41 022.93 52.15 023.93 51.89 024.93 51.63 025.93 51.36 026.93 51.10 027.93 50.84 028.93 50.57 029.93 50.31 030.93 50.05 031.93 49.78 032.93 49.52 033.93 49.25 034.93 48.99 035.93 48.72 036.93 48.66 037.93 48.39 038.93 48.13 039.93 48.06 040.93 47.79 041.93 47.73 042.93 47.46 043.93 47.39 044.93 47.32 045.93 47.05 046.93 46.99 047.93 46.92 048.93 46.85 049.93 46.78 050.93 46.71 051.93 46.44 052.93 46.37 053.93 46.30 054.93 46.23 055.93 46.16 056.93 46.09 057.93 46.01 058.93 45.94 29 May 2008 020.22 50.90 021.22 50.64 022.22 50.38 023.22 50.12 024.22 49.86 025.22 49.59 026.22 49.33 027.22 49.07 028.22 48.80 029.22 48.54 030.22 48.27 031.22 48.01 032.22 47.74 033.22 47.48 034.22 47.21 035.22 46.94 036.22 46.68 037.22 46.41 038.22 46.14 039.22 46.07 040.22 45.80 041.22 45.74 042.22 45.47 043.22 45.40 044.22 45.13 045.22 45.05 046.22 44.98 047.22 44.91 048.22 44.64 049.22 44.57 050.22 44.49 051.22 44.42 052.22 44.35 053.22 44.27 054.22 44.20 055.22 44.13 056.22 44.05 057.22 43.98 058.22 43.90 059.22 43.83 060.22 43.75 30 May 2008 021.49 48.98 022.49 48.72 023.49 48.46 024.49 48.20 025.49 47.93 026.49 47.67 027.49 47.40 028.49 47.14 029.49 46.87 030.49 46.60 031.49 46.34 032.49 46.07 033.49 45.80 034.49 45.53 035.49 45.26 036.49 44.99 037.49 44.72 038.49 44.45 039.49 44.38 040.49 44.11 041.49 43.83 042.49 43.76 043.49 43.49 044.49 43.41 045.49 43.34 046.49 43.06 047.49 42.98 048.49 42.91 049.49 42.83 050.49 42.75 051.49 42.68 052.49 42.40 053.49 42.32 054.49 42.24 055.49 42.16 056.49 42.08 057.49 42.00 058.49 42.12 059.49 42.04 060.49 41.96 061.49 41.88 31 May 2008 022.76 47.30 023.76 47.03 024.76 46.76 025.76 46.50 026.76 46.23 027.76 45.96 028.76 45.69 029.76 45.42 030.76 45.15 031.76 44.88 032.76 44.61 033.76 44.34 034.76 44.07 035.76 43.79 036.76 43.52 037.76 43.24 038.76 42.97 039.76 42.69 040.76 42.61 041.76 42.34 042.76 42.26 043.76 41.98 044.76 41.90 045.76 41.82 046.76 41.54 047.76 41.46 048.76 41.37 049.76 41.29 050.76 41.21 051.76 41.13 052.76 40.84 053.76 40.76 054.76 40.67 055.76 40.79 056.76 40.70 057.76 40.61 058.76 40.53 059.76 40.44 060.76 40.35 061.76 40.27 062.76 40.18 01 Jun 2008 024.03 45.75 025.03 45.48 026.03 45.21 027.03 44.94 028.03 44.66 029.03 44.39 030.03 44.12 031.03 43.84 032.03 43.57 033.03 43.29 034.03 43.01 035.03 42.73 036.03 42.46 037.03 42.18 038.03 41.89 039.03 41.61 040.03 41.33 041.03 41.25 042.03 40.96 043.03 40.88 044.03 40.59 045.03 40.51 046.03 40.42 047.03 40.13 048.03 40.04 049.03 39.95 050.03 39.86 051.03 39.77 052.03 39.68 053.03 39.59 054.03 39.50 055.03 39.41 056.03 39.32 057.03 39.22 058.03 39.13 059.03 39.04 060.03 38.94 061.03 39.05 062.03 38.96 063.03 38.86 064.03 38.77 02 Jun 2008 025.28 44.28 026.28 44.01 027.28 43.73 028.28 43.45 029.28 43.17 030.28 42.89 031.28 42.61 032.28 42.33 033.28 42.05 034.28 41.76 035.28 41.48 036.28 41.19 037.28 40.90 038.28 40.61 039.28 40.33 040.28 40.03 041.28 39.94 042.28 39.65 043.28 39.56 044.28 39.27 045.28 39.17 046.28 39.08 047.28 38.98 048.28 38.68 049.28 38.59 050.28 38.49 051.28 38.39 052.28 38.29 053.28 38.19 054.28 38.09 055.28 38.19 056.28 38.09 057.28 37.99 058.28 37.89 059.28 37.79 060.28 37.69 061.28 37.79 062.28 37.69 063.28 37.59 064.28 37.49 065.28 37.19 03 Jun 2008 026.53 42.85 027.53 42.57 028.53 42.28 029.53 42.00 030.53 41.71 031.53 41.42 032.53 41.13 033.53 40.84 034.53 40.55 035.53 40.25 036.53 39.96 037.53 39.66 038.53 39.36 039.53 39.06 040.53 38.77 041.53 38.67 042.53 38.36 043.53 38.26 044.53 38.16 045.53 37.86 046.53 37.75 047.53 37.65 048.53 37.54 049.53 37.43 050.53 37.33 051.53 37.22 052.53 37.11 053.53 37.00 054.53 36.90 055.53 36.79 056.53 36.88 057.53 36.77 058.53 36.66 059.53 36.55 060.53 36.65 061.53 36.54 062.53 36.43 063.53 36.32 064.53 36.22 065.53 35.91 066.53 35.60 04 Jun 2008 027.77 41.43 028.77 41.13 029.77 40.83 030.77 40.54 031.77 40.24 032.77 39.94 033.77 39.64 034.77 39.33 035.77 39.03 036.77 38.72 037.77 38.42 038.77 38.11 039.77 37.80 040.77 37.69 041.77 37.38 042.77 37.27 043.77 36.96 044.77 36.84 045.77 36.73 046.77 36.61 047.77 36.50 048.77 36.38 049.77 36.27 050.77 36.15 051.77 36.03 052.77 35.92 053.77 35.80 054.77 35.88 055.77 35.77 056.77 35.65 057.77 35.53 058.77 35.62 059.77 35.50 060.77 35.39 061.77 35.27 062.77 35.36 063.77 35.25 064.77 34.93 065.77 34.62 066.77 34.31 067.77 33.80 05 Jun 2008 029.01 39.96 030.01 39.66 031.01 39.35 032.01 39.04 033.01 38.72 034.01 38.41 035.01 38.10 036.01 37.78 037.01 37.46 038.01 37.14 039.01 36.83 040.01 36.51 041.01 36.38 042.01 36.26 043.01 35.94 044.01 35.81 045.01 35.69 046.01 35.57 047.01 35.44 048.01 35.32 049.01 35.19 050.01 35.06 051.01 34.94 052.01 34.81 053.01 34.89 054.01 34.76 055.01 34.64 056.01 34.51 057.01 34.59 058.01 34.47 059.01 34.34 060.01 34.42 061.01 34.30 062.01 34.18 063.01 34.07 064.01 33.75 065.01 33.43 066.01 33.12 067.01 32.81 068.01 32.49 069.01 32.18 06 Jun 2008 030.23 38.44 031.23 38.12 032.23 37.79 033.23 37.47 034.23 37.14 035.23 36.81 036.23 36.49 037.23 36.16 038.23 35.82 039.23 35.49 040.23 35.36 041.23 35.23 042.23 34.89 043.23 34.76 044.23 34.62 045.23 34.49 046.23 34.35 047.23 34.22 048.23 34.08 049.23 33.95 050.23 34.01 051.23 33.88 052.23 33.74 053.23 33.61 054.23 33.68 055.23 33.55 056.23 33.42 057.23 33.49 058.23 33.36 059.23 33.23 060.23 33.31 061.23 33.19 062.23 33.06 063.23 32.74 064.23 32.43 065.23 32.11 066.23 31.80 067.23 31.48 068.23 30.30 069.23 29.81 070.23 29.44 07 Jun 2008 031.45 36.83 032.45 36.49 033.45 36.15 034.45 35.81 035.45 35.47 036.45 35.13 037.45 34.78 038.45 34.44 039.45 34.29 040.45 34.15 041.45 33.80 042.45 33.66 043.45 33.51 044.45 33.37 045.45 33.22 046.45 33.08 047.45 33.13 048.45 32.99 049.45 32.85 050.45 32.70 051.45 32.76 052.45 32.62 053.45 32.49 054.45 32.55 055.45 32.41 056.45 32.28 057.45 32.35 058.45 32.22 059.45 32.29 060.45 32.17 061.45 31.84 062.45 31.52 063.45 30.94 064.45 29.29 065.45 28.97 066.45 28.66 067.45 28.35 068.45 28.05 069.45 27.82 070.45 27.56 071.45 27.46 08 Jun 2008 032.65 35.11 033.65 34.75 034.65 34.40 035.65 34.04 036.65 33.69 037.65 33.33 038.65 33.18 039.65 33.02 040.65 32.86 041.65 32.71 042.65 32.55 043.65 32.40 044.65 32.24 045.65 32.09 046.65 31.94 047.65 31.79 048.65 31.84 049.65 31.69 050.65 31.54 051.65 31.60 052.65 31.46 053.65 31.32 054.65 31.38 055.65 31.24 056.65 31.31 057.65 31.18 058.65 31.05 059.65 29.92 060.65 29.21 061.65 28.82 062.65 28.55 063.65 28.26 064.65 27.95 065.65 27.44 066.65 27.14 067.65 26.83 068.65 26.54 069.65 26.24 070.65 26.16 071.65 26.09 072.65 25.95 09 Jun 2008 033.15 33.73 034.15 33.36 035.15 32.99 036.15 32.63 037.15 32.46 038.15 32.29 039.15 31.92 040.15 31.76 041.15 31.59 042.15 31.43 043.15 31.47 044.15 31.31 045.15 31.15 046.15 30.99 047.15 31.04 048.15 30.88 049.15 30.73 050.15 30.78 051.15 30.64 052.15 30.50 053.15 30.56 054.15 30.42 055.15 30.49 056.15 11.19 057.15 10.96 058.15 10.92 059.15 27.46 060.15 27.16 061.15 27.20 062.15 26.96 063.15 27.02 064.15 26.84 065.15 26.54 066.15 26.24 067.15 25.75 068.15 25.46 069.15 25.17 070.15 24.95 071.15 24.91 072.15 25.03 073.15 24.98 074.15 24.79 10 Jun 2008 034.33 32.39 035.33 32.01 036.33 31.83 037.33 31.66 038.33 31.48 039.33 31.31 040.33 31.14 041.33 30.97 042.33 30.80 043.33 30.84 044.33 30.67 045.33 30.51 046.33 30.56 047.33 30.40 048.33 30.25 049.33 30.31 050.33 11.46 051.33 11.26 052.33 11.05 053.33 10.84 054.33 10.62 055.33 10.60 056.33 10.38 057.33 10.15 058.33 10.11 059.33 09.88 060.33 09.84 061.33 26.18 062.33 26.06 063.33 26.12 064.33 25.95 065.33 25.67 066.33 25.38 067.33 24.90 068.33 24.63 069.33 24.42 070.33 24.40 071.33 24.43 072.33 24.32 073.33 24.27 074.33 24.25 075.33 24.20 11 Jun 2008 035.51 31.55 036.51 31.17 037.51 30.99 038.51 31.01 039.51 30.84 040.51 30.67 041.51 30.50 042.51 30.53 043.51 30.37 044.51 11.89 045.51 11.73 046.51 11.56 047.51 11.38 048.51 11.19 049.51 11.00 050.51 10.81 051.51 10.80 052.51 10.59 053.51 10.38 054.51 10.36 055.51 10.14 056.51 09.92 057.51 09.89 058.51 09.65 059.51 09.62 060.51 25.58 061.51 25.60 062.51 25.57 063.51 25.61 064.51 25.33 065.51 25.06 066.51 24.60 067.51 24.33 068.51 24.07 069.51 24.04 070.51 23.91 071.51 24.04 072.51 23.36 073.51 22.63 074.51 22.39 075.51 21.46 076.51 20.59 12 Jun 2008 036.67 12.49 037.67 12.40 038.67 12.29 039.67 11.97 040.67 11.83 041.67 11.69 042.67 11.54 043.67 11.38 044.67 11.42 045.67 11.24 046.67 11.06 047.67 10.88 048.67 10.88 049.67 10.68 050.67 10.48 051.67 10.47 052.67 10.26 053.67 10.24 054.67 10.02 055.67 09.80 056.67 09.77 057.67 09.73 058.67 09.50 059.67 25.15 060.67 25.15 061.67 25.30 062.67 25.16 063.67 25.05 064.67 24.60 065.67 24.34 066.67 24.09 067.67 23.85 068.67 22.82 069.67 21.59 070.67 20.62 071.67 19.89 072.67 19.21 073.67 18.56 074.67 17.92 075.67 17.51 076.67 17.11 077.67 16.73 13 Jun 2008 037.83 11.95 038.83 11.81 039.83 11.67 040.83 11.52 041.83 11.36 042.83 11.39 043.83 11.22 044.83 11.04 045.83 11.05 046.83 10.86 047.83 10.67 048.83 10.66 049.83 10.46 050.83 10.45 051.83 10.23 052.83 10.21 053.83 09.99 054.83 09.96 055.83 09.73 056.83 09.70 057.83 09.66 058.83 09.42 059.83 09.38 060.83 09.33 061.83 09.08 062.83 09.03 063.83 08.98 064.83 08.72 065.83 08.66 066.83 08.60 067.83 18.29 068.83 17.80 069.83 17.32 070.83 16.83 071.83 16.55 072.83 16.26 073.83 15.97 074.83 15.57 075.83 15.51 076.83 15.19 077.83 14.90 078.83 14.79 14 Jun 2008 038.97 11.60 039.97 11.63 040.97 11.46 041.97 11.29 042.97 11.31 043.97 11.12 044.97 11.13 045.97 10.93 046.97 10.73 047.97 10.72 048.97 10.71 049.97 10.50 050.97 10.48 051.97 10.25 052.97 10.23 053.97 10.00 054.97 09.96 055.97 09.93 056.97 09.69 057.97 09.65 058.97 09.60 059.97 09.35 060.97 09.30 061.97 09.25 062.97 09.19 063.97 08.93 064.97 08.87 065.97 08.81 066.97 08.74 067.97 08.48 068.97 15.62 069.97 15.42 070.97 15.17 071.97 14.98 072.97 14.86 073.97 14.59 074.97 14.51 075.97 14.28 076.97 14.13 077.97 14.09 078.97 13.98 079.97 13.81 15 Jun 2008 040.11 11.63 041.11 11.45 042.11 11.46 043.11 11.26 044.11 11.26 045.11 11.06 046.11 11.05 047.11 10.84 048.11 10.82 049.11 10.80 050.11 10.58 051.11 10.55 052.11 10.52 053.11 10.29 054.11 10.25 055.11 10.21 056.11 09.97 057.11 09.92 058.11 09.87 059.11 09.62 060.11 09.57 061.11 09.51 062.11 09.45 063.11 09.19 064.11 09.13 065.11 09.06 066.11 14.89 067.11 14.92 068.11 14.75 069.11 14.59 070.11 14.51 071.11 14.44 072.11 14.22 073.11 14.28 074.11 14.06 075.11 13.97 076.11 13.82 077.11 13.82 078.11 13.78 079.11 13.70 080.11 13.59 081.11 13.44 16 Jun 2008 041.23 10.66 042.23 10.65 043.23 10.45 044.23 10.44 045.23 10.22 046.23 10.20 047.23 10.18 048.23 09.95 049.23 09.92 050.23 09.89 051.23 09.66 052.23 09.62 053.23 09.57 054.23 09.53 055.23 09.28 056.23 09.23 057.23 09.18 058.23 09.13 059.23 08.87 060.23 08.81 061.23 08.75 062.23 13.84 063.23 13.85 064.23 13.72 065.23 13.71 066.23 13.61 067.23 13.53 068.23 13.51 069.23 13.39 070.23 13.18 071.23 13.10 072.23 13.16 073.23 12.98 074.23 12.95 075.23 12.88 076.23 12.78 077.23 12.65 078.23 12.69 079.23 12.51 080.23 12.52 081.23 12.50 082.23 12.26 17 Jun 2008 042.34 10.05 043.34 10.04 044.34 09.81 045.34 09.79 046.34 09.76 047.34 09.53 048.34 09.49 049.34 09.45 050.34 09.21 051.34 09.17 052.34 09.12 053.34 09.07 054.34 08.82 055.34 08.76 056.34 08.71 057.34 13.12 058.34 13.08 059.34 13.06 060.34 13.02 061.34 12.96 062.34 13.04 063.34 12.95 064.34 12.94 065.34 12.81 066.34 12.81 067.34 12.74 068.34 12.61 069.34 12.63 070.34 12.61 071.34 12.55 072.34 12.46 073.34 12.34 074.34 12.19 075.34 12.22 076.34 12.23 077.34 12.02 078.34 11.99 079.34 11.95 080.34 11.89 081.34 11.82 082.34 11.74 083.34 11.64 18 Jun 2008 042.79 09.45 043.79 09.42 044.79 09.38 045.79 09.35 046.79 09.11 047.79 09.06 048.79 09.02 049.79 08.97 050.79 08.72 051.79 08.67 052.79 08.61 053.79 12.46 054.79 12.65 055.79 12.56 056.79 12.49 057.79 12.50 058.79 12.51 059.79 12.57 060.79 12.51 061.79 12.36 062.79 12.34 063.79 12.45 064.79 12.31 065.79 12.32 066.79 12.29 067.79 12.22 068.79 12.13 069.79 12.00 070.79 12.05 071.79 11.88 072.79 11.89 073.79 11.88 074.79 11.65 075.79 11.61 076.79 11.55 077.79 11.48 078.79 11.40 079.79 11.30 080.79 11.40 081.79 11.28 082.79 11.16 083.79 11.03 084.79 11.09 085.79 10.94 19 Jun 2008 043.88 09.01 044.88 08.97 045.88 08.92 046.88 08.67 047.88 08.62 048.88 12.13 049.88 12.32 050.88 12.18 051.88 12.23 052.88 12.33 053.88 12.33 054.88 12.34 055.88 12.20 056.88 12.34 057.88 12.19 058.88 12.17 059.88 12.09 060.88 12.15 061.88 12.16 062.88 12.14 063.88 12.08 064.88 11.98 065.88 11.86 066.88 11.92 067.88 11.75 068.88 11.76 069.88 11.75 070.88 11.53 071.88 11.49 072.88 11.44 073.88 11.37 074.88 11.29 075.88 11.20 076.88 11.30 077.88 11.19 078.88 11.07 079.88 10.94 080.88 11.00 081.88 10.86 082.88 10.70 083.88 10.75 084.88 10.58 085.88 10.61 086.88 10.44 20 Jun 2008 044.96 12.01 045.96 12.13 046.96 12.26 047.96 12.12 048.96 12.23 049.96 12.24 050.96 12.25 051.96 12.11 052.96 12.26 053.96 12.12 054.96 12.10 055.96 12.02 056.96 12.08 057.96 12.10 058.96 12.08 059.96 12.02 060.96 11.93 061.96 11.81 062.96 11.87 063.96 11.70 064.96 11.71 065.96 11.71 066.96 11.49 067.96 11.45 068.96 11.39 069.96 11.33 070.96 11.25 071.96 11.16 072.96 11.26 073.96 11.15 074.96 11.03 075.96 10.90 076.96 10.97 077.96 10.83 078.96 10.68 079.96 10.72 080.96 10.56 081.96 10.59 082.96 10.41 083.96 10.43 084.96 10.25 085.96 10.26 086.96 10.06 087.96 10.06 21 Jun 2008 046.63 12.24 047.63 12.37 048.63 12.17 049.63 12.27 050.63 12.28 051.63 12.23 052.63 12.12 053.63 12.16 054.63 12.15 055.63 12.11 056.63 12.03 057.63 11.93 058.63 11.79 059.63 11.84 060.63 11.86 061.63 11.66 062.63 11.64 063.63 11.61 064.63 11.57 065.63 11.50 066.63 11.43 067.63 11.35 068.63 11.25 069.63 11.14 070.63 11.03 071.63 11.10 072.63 10.97 073.63 10.83 074.63 10.88 075.63 10.73 076.63 10.57 077.63 10.60 078.63 10.43 079.63 10.45 080.63 10.27 081.63 10.28 082.63 10.28 083.63 10.09 084.63 10.08 085.63 09.88 086.63 09.87 087.63 09.85 088.63 09.64 22 Jun 2008 047.69 12.33 048.69 12.42 049.69 12.26 050.69 12.26 051.69 12.22 052.69 12.14 053.69 12.03 054.69 12.10 055.69 11.94 056.69 11.96 057.69 11.76 058.69 11.75 059.69 11.71 060.69 11.67 061.69 11.60 062.69 11.53 063.69 11.44 064.69 11.34 065.69 11.24 066.69 11.32 067.69 11.19 068.69 11.06 069.69 10.92 070.69 10.97 071.69 10.81 072.69 10.85 073.69 10.68 074.69 10.71 075.69 10.53 076.69 10.54 077.69 10.35 078.69 10.36 079.69 10.16 080.69 10.16 081.69 09.95 082.69 09.94 083.69 09.92 084.69 09.70 085.69 09.68 086.69 09.65 087.69 09.42 088.69 09.39 089.69 09.36 23 Jun 2008 049.29 12.50 050.29 12.38 051.29 12.23 052.29 12.26 053.29 12.06 054.29 12.05 055.29 12.02 056.29 11.98 057.29 11.92 058.29 11.84 059.29 11.76 060.29 11.66 061.29 11.56 062.29 11.44 063.29 11.32 064.29 11.38 065.29 11.24 066.29 11.09 067.29 11.14 068.29 10.97 069.29 10.80 070.29 10.83 071.29 10.65 072.29 10.67 073.29 10.48 074.29 10.48 075.29 10.48 076.29 10.28 077.29 10.27 078.29 10.06 079.29 10.04 080.29 10.02 081.29 09.80 082.29 09.77 083.29 09.74 084.29 09.51 085.29 09.47 086.29 09.44 087.29 09.19 088.29 09.15 089.29 09.10 090.29 09.05 091.29 08.80 24 Jun 2008 050.33 12.50 051.33 12.27 052.33 12.22 053.33 12.15 054.33 12.08 055.33 11.99 056.33 11.89 057.33 11.78 058.33 11.66 059.33 11.73 060.33 11.59 061.33 11.44 062.33 11.49 063.33 11.33 064.33 11.16 065.33 11.19 066.33 11.01 067.33 11.03 068.33 10.84 069.33 10.85 070.33 10.65 071.33 10.64 072.33 10.44 073.33 10.43 074.33 10.41 075.33 10.19 076.33 10.17 077.33 09.94 078.33 09.91 079.33 09.88 080.33 09.65 081.33 09.61 082.33 09.57 083.33 09.52 084.33 09.28 085.33 09.23 086.33 09.17 087.33 09.12 088.33 08.86 089.33 08.80 090.33 08.74 091.33 08.68 092.33 08.61 25 Jun 2008 051.86 12.53 052.86 12.41 053.86 12.29 054.86 12.16 055.86 12.22 056.86 12.07 057.86 11.92 058.86 11.95 059.86 11.79 060.86 11.61 061.86 11.63 062.86 11.44 063.86 11.45 064.86 11.26 065.86 11.26 066.86 11.05 067.86 11.04 068.86 10.83 069.86 10.81 070.86 10.79 071.86 10.56 072.86 10.53 073.86 10.30 074.86 10.27 075.86 10.23 076.86 09.99 077.86 09.95 078.86 09.90 079.86 09.85 080.86 09.60 081.86 09.54 082.86 09.49 083.86 09.43 084.86 09.17 085.86 09.10 086.86 09.04 087.86 08.97 088.86 08.90 089.86 08.62 090.86 08.55 091.86 08.47 092.86 08.39 093.86 08.31 26 Jun 2008 052.88 12.39 053.88 12.43 054.88 12.26 055.88 12.09 056.88 12.10 057.88 11.92 058.88 11.92 059.88 11.73 060.88 11.52 061.88 11.52 062.88 11.50 063.88 11.29 064.88 11.27 065.88 11.05 066.88 11.02 067.88 10.79 068.88 10.76 069.88 10.72 070.88 10.48 071.88 10.44 072.88 10.39 073.88 10.14 074.88 10.09 075.88 10.04 076.88 09.98 077.88 09.73 078.88 09.66 079.88 09.60 080.88 09.54 081.88 09.27 082.88 09.20 083.88 09.13 084.88 09.05 085.88 08.98 086.88 08.70 087.88 08.62 088.88 08.54 089.88 08.45 090.88 08.37 091.88 08.28 092.88 07.99 093.88 07.90 094.88 07.80 27 Jun 2008 053.88 12.57 054.88 12.37 055.88 12.17 056.88 12.16 057.88 11.94 058.88 11.92 059.88 11.70 060.88 11.67 061.88 11.64 062.88 11.41 063.88 11.37 064.88 11.14 065.88 11.09 066.88 11.05 067.88 10.80 068.88 10.75 069.88 10.69 070.88 10.44 071.88 10.38 072.88 10.32 073.88 10.25 074.88 09.99 075.88 09.92 076.88 09.85 077.88 09.78 078.88 09.50 079.88 09.43 080.88 09.35 081.88 09.27 082.88 09.19 083.88 08.90 084.88 08.82 085.88 08.73 086.88 08.64 087.88 08.55 088.88 08.45 089.88 08.16 090.88 08.06 091.88 07.96 092.88 07.86 093.88 07.76 094.88 07.66 095.88 07.55 28 Jun 2008 055.34 12.13 056.34 12.09 057.34 12.06 058.34 12.02 059.34 11.78 060.34 11.73 061.34 11.68 062.34 11.43 063.34 11.38 064.34 11.12 065.34 11.06 066.34 11.00 067.34 10.94 068.34 10.67 069.34 10.60 070.34 10.53 071.34 10.26 072.34 10.18 073.34 10.11 074.34 10.03 075.34 09.95 076.34 09.67 077.34 09.58 078.34 09.49 079.34 09.41 080.34 09.32 081.34 09.03 082.34 08.93 083.34 08.84 084.34 08.74 085.34 08.64 086.34 08.54 087.34 08.24 088.34 08.14 089.34 08.03 090.34 07.93 091.34 07.82 092.34 07.71 093.34 07.60 094.34 07.49 095.34 07.17 096.34 07.06 097.34 06.94 29 Jun 2008 056.32 11.15 057.32 11.10 058.32 11.24 059.32 11.18 060.32 11.31 061.32 11.24 062.32 11.37 063.32 11.30 064.32 11.43 065.32 11.15 066.32 11.08 067.32 11.00 068.32 10.72 069.32 10.63 070.32 10.55 071.32 10.46 072.32 10.37 073.32 10.08 074.32 09.99 075.32 09.90 076.32 09.80 077.32 09.70 078.32 09.41 079.32 09.31 080.32 09.20 081.32 09.10 082.32 09.00 083.32 08.89 084.32 08.58 085.32 08.47 086.32 08.36 087.32 08.25 088.32 08.14 089.32 08.02 090.32 07.90 091.32 07.79 092.32 07.67 093.32 07.35 094.32 07.22 095.32 07.10 096.32 06.98 097.32 06.85 098.32 06.72 30 Jun 2008 057.73 09.89 058.73 10.01 059.73 09.93 060.73 10.05 061.73 09.97 062.73 10.08 063.73 10.19 064.73 10.10 065.73 10.21 066.73 10.12 067.73 10.22 068.73 10.33 069.73 10.23 070.73 10.33 071.73 10.23 072.73 10.13 073.73 10.02 074.73 09.92 075.73 09.61 076.73 09.50 077.73 09.40 078.73 09.28 079.73 09.17 080.73 09.06 081.73 08.94 082.73 08.63 083.73 08.51 084.73 08.39 085.73 08.27 086.73 08.15 087.73 08.03 088.73 07.90 089.73 07.78 090.73 07.45 091.73 07.32 092.73 07.10 093.73 06.84 094.73 06.77 095.73 06.50 096.73 06.23 097.73 05.95 098.73 05.67 01 Jul 2008 058.69 08.97 059.69 08.87 060.69 08.97 061.69 08.87 062.69 08.97 063.69 09.07 064.69 08.97 065.69 09.06 066.69 08.95 067.69 09.05 068.69 09.14 069.69 09.03 070.69 09.11 071.69 09.20 072.69 09.09 073.69 09.17 074.69 09.25 075.69 09.33 076.69 09.21 077.69 09.29 078.69 09.37 079.69 09.25 080.69 08.92 081.69 08.80 082.69 08.67 083.69 08.54 084.69 08.37 085.69 08.12 086.69 07.86 087.69 07.61 088.69 07.34 089.69 07.08 090.69 06.81 091.69 06.55 092.69 06.47 093.69 06.20 094.69 05.92 095.69 05.64 096.69 05.35 097.69 05.07 098.69 04.77 099.69 04.68 02 Jul 2008 060.04 07.74 061.04 07.82 062.04 07.91 063.04 07.79 064.04 07.88 065.04 07.76 066.04 07.84 067.04 07.72 068.04 07.80 069.04 07.88 070.04 07.75 071.04 07.83 072.04 07.70 073.04 07.78 074.04 07.85 075.04 07.72 076.04 07.79 077.04 07.86 078.04 07.73 079.04 07.79 080.04 07.86 081.04 07.92 082.04 07.79 083.04 07.83 084.04 07.57 085.04 07.31 086.04 07.05 087.04 06.78 088.04 06.51 089.04 06.24 090.04 05.96 091.04 05.88 092.04 05.60 093.04 05.32 094.04 05.07 095.04 04.92 096.04 04.77 097.04 04.61 098.04 04.46 099.04 04.31 100.04 04.15 101.04 03.99 102.04 03.64 03 Jul 2008 060.98 07.30 061.98 07.17 062.98 07.04 063.98 07.11 064.98 06.98 065.98 07.05 066.98 06.92 067.98 06.98 068.98 06.85 069.98 06.92 070.98 06.78 071.98 06.84 072.98 06.71 073.98 06.77 074.98 06.63 075.98 06.69 076.98 06.75 077.98 06.60 078.98 06.66 079.98 06.72 080.98 06.57 081.98 06.62 082.98 06.68 083.98 06.53 084.98 06.54 085.98 06.27 086.98 05.99 087.98 05.71 088.98 05.43 089.98 05.35 090.98 05.06 091.98 04.91 092.98 04.95 093.98 05.00 094.98 04.84 095.98 04.68 096.98 04.52 097.98 04.36 098.98 04.19 099.98 04.03 100.98 03.86 101.98 03.50 102.98 03.23 04 Jul 2008 062.18 06.98 063.18 06.84 064.18 06.70 065.18 06.56 066.18 06.41 067.18 06.47 068.18 06.33 069.18 06.18 070.18 06.23 071.18 06.09 072.18 05.94 073.18 05.99 074.18 05.84 075.18 05.89 076.18 05.74 077.18 05.79 078.18 05.64 079.18 05.69 080.18 05.53 081.18 05.58 082.18 05.62 083.18 05.46 084.18 05.51 085.18 05.35 086.18 05.39 087.18 05.14 088.18 04.86 089.18 04.77 090.18 04.48 091.18 04.18 092.18 03.89 093.18 03.65 094.18 03.49 095.18 03.52 096.18 03.55 097.18 03.39 098.18 03.42 099.18 03.36 100.18 03.25 101.18 60.08 102.18 60.08 103.18 60.08 104.18 60.08 05 Jul 2008 063.10 07.07 064.10 06.92 065.10 06.77 066.10 06.61 067.10 06.46 068.10 06.30 069.10 06.15 070.10 05.99 071.10 05.84 072.10 05.68 073.10 05.52 074.10 05.36 075.10 05.40 076.10 05.24 077.10 05.08 078.10 05.12 079.10 04.96 080.10 04.79 081.10 04.83 082.10 04.67 083.10 04.70 084.10 04.53 085.10 04.57 086.10 04.40 087.10 04.40 088.10 04.11 089.10 03.82 090.10 03.72 091.10 03.42 092.10 03.13 093.10 02.82 097.10 60.79 098.10 60.79 099.10 60.79 100.10 60.79 101.10 60.79 102.10 60.79 103.10 60.79 104.10 60.79 105.10 60.79 06 Jul 2008 064.45 06.73 065.45 06.47 066.45 06.41 067.45 06.35 068.45 06.28 069.45 06.22 070.45 05.95 071.45 05.89 072.45 05.82 073.45 05.75 074.45 05.62 075.45 05.45 076.45 05.28 077.45 05.11 078.45 04.94 079.45 04.77 080.45 04.60 081.45 04.43 082.45 04.45 083.45 04.28 084.45 04.10 085.45 04.13 086.45 03.95 087.45 03.78 088.45 03.49 089.45 03.19 090.45 02.90 091.45 61.80 092.45 61.80 093.45 61.80 094.45 61.80 095.45 61.80 096.45 61.80 097.45 61.80 098.45 61.80 099.45 61.80 100.45 61.80 101.45 61.80 102.45 61.80 103.45 61.80 104.45 61.80 105.45 61.80 07 Jul 2008 065.36 05.96 066.36 05.79 067.36 05.61 068.36 05.44 069.36 05.26 070.36 05.09 071.36 04.92 072.36 04.84 073.36 04.77 074.36 04.49 075.36 04.41 076.36 04.33 077.36 04.25 078.36 04.17 079.36 04.09 080.36 04.00 081.36 03.91 082.36 03.83 083.36 03.74 084.36 03.65 085.36 03.56 086.36 62.96 087.36 62.96 088.36 62.96 089.36 62.96 090.36 62.96 091.36 62.96 092.36 62.96 093.36 62.96 094.36 62.96 095.36 62.96 096.36 62.96 097.36 62.96 098.36 62.96 099.36 62.96 100.36 62.96 101.36 62.96 102.36 62.96 103.36 62.96 104.36 62.96 105.36 62.96 106.36 62.96 08 Jul 2008 066.56 06.21 067.56 06.03 068.56 05.84 069.56 05.66 070.56 05.47 071.56 05.29 072.56 05.10 073.56 04.92 074.56 04.73 075.56 04.55 076.56 04.36 077.56 04.17 078.56 03.99 079.56 64.30 080.56 64.30 081.56 64.30 082.56 64.30 083.56 64.30 084.56 64.30 085.56 64.30 086.56 64.30 087.56 64.30 088.56 64.30 089.56 64.30 090.56 64.30 091.56 64.30 092.56 64.30 093.56 64.30 094.56 64.30 095.56 64.30 096.56 64.30 097.56 64.30 098.56 64.30 099.56 64.30 100.56 64.30 101.56 64.30 102.56 64.30 103.56 64.30 104.56 64.30 105.56 64.30 106.56 64.30 107.56 64.30 108.56 64.30 09 Jul 2008 067.44 06.26 068.44 05.98 069.44 05.71 070.44 05.63 071.44 05.35 072.44 05.27 073.44 66.29 074.44 66.29 075.44 66.29 076.44 66.29 077.44 66.29 078.44 66.29 079.44 66.29 080.44 66.29 081.44 66.29 082.44 66.29 083.44 66.29 084.44 66.29 085.44 66.29 086.44 66.29 087.44 66.29 088.44 66.29 089.44 66.29 090.44 66.29 091.44 66.29 092.44 66.29 093.44 66.29 094.44 66.29 095.44 66.29 096.44 66.29 097.44 66.29 098.44 66.29 099.44 66.29 100.44 66.29 101.44 66.29 102.44 66.29 103.44 66.29 104.44 66.29 105.44 66.29 106.44 66.29 107.44 66.29 108.44 66.29 109.44 66.29 10 Jul 2008 068.60 68.99 069.60 68.99 070.60 68.99 071.60 68.99 072.60 68.99 073.60 68.99 074.60 68.99 075.60 68.99 076.60 68.99 077.60 68.99 078.60 68.99 079.60 68.99 080.60 68.99 081.60 68.99 082.60 68.99 083.60 68.99 084.60 68.99 085.60 68.99 086.60 68.99 087.60 68.99 088.60 68.99 089.60 68.99 090.60 68.99 091.60 68.99 092.60 68.99 093.60 68.99 094.60 68.99 095.60 68.99 096.60 68.99 097.60 68.99 098.60 68.99 099.60 68.99 100.60 68.99 101.60 68.99 102.60 68.99 103.60 68.99 104.60 68.99 105.60 68.99 106.60 68.99 107.60 68.99 108.60 68.99 109.60 68.99 110.60 68.99 11 Jul 2008 069.73 72.55 070.73 72.55 071.73 72.55 072.73 72.55 073.73 72.55 074.73 72.55 075.73 72.55 076.73 72.55 077.73 72.55 078.73 72.55 079.73 72.55 080.73 72.55 081.73 72.55 082.73 72.55 083.73 72.55 084.73 72.55 085.73 72.55 086.73 72.55 087.73 72.55 088.73 72.55 089.73 72.55 090.73 72.55 091.73 72.55 092.73 72.55 093.73 72.55 094.73 72.55 095.73 72.55 096.73 72.55 097.73 72.55 098.73 72.55 099.73 72.55 100.73 72.55 101.73 72.55 102.73 72.55 103.73 72.55 104.73 72.55 105.73 72.55 106.73 72.55 107.73 72.55 108.73 72.55 109.73 72.55 110.73 72.55 12 Jul 2008 070.59 95.91 071.59 95.91 072.59 95.91 073.59 95.91 074.59 95.91 075.59 95.91 076.59 95.91 077.59 95.91 078.59 95.91 079.59 95.91 080.59 95.91 081.59 95.91 082.59 95.91 083.59 95.91 084.59 95.91 085.59 95.91 086.59 95.91 087.59 95.91 088.59 95.91 089.59 95.91 090.59 95.91 091.59 95.91 092.59 95.91 093.59 95.91 094.59 95.91 095.59 95.91 096.59 95.91 097.59 95.91 098.59 95.91 099.59 95.91 100.59 95.91 101.59 95.91 102.59 95.91 103.59 95.91 104.59 95.91 105.59 95.91 106.59 95.91 107.59 95.91 108.59 95.91 109.59 95.91 110.59 95.91 111.59 95.91 13 Jul 2008 071.67 CVZ 072.67 CVZ 073.67 CVZ 074.67 CVZ 075.67 CVZ 076.67 CVZ 077.67 CVZ 078.67 CVZ 079.67 CVZ 080.67 CVZ 081.67 CVZ 082.67 CVZ 083.67 CVZ 084.67 CVZ 085.67 CVZ 086.67 CVZ 087.67 CVZ 088.67 CVZ 089.67 CVZ 090.67 CVZ 091.67 CVZ 092.67 CVZ 093.67 CVZ 094.67 CVZ 095.67 CVZ 096.67 CVZ 097.67 CVZ 098.67 CVZ 099.67 CVZ 100.67 CVZ 101.67 CVZ 102.67 CVZ 103.67 CVZ 104.67 CVZ 105.67 CVZ 106.67 CVZ 107.67 CVZ 108.67 CVZ 109.67 CVZ 110.67 CVZ 111.67 CVZ 112.67 CVZ 113.67 CVZ 14 Jul 2008 072.52 CVZ 073.52 CVZ 074.52 CVZ 075.52 CVZ 076.52 CVZ 077.52 CVZ 078.52 CVZ 079.52 CVZ 080.52 CVZ 081.52 CVZ 082.52 CVZ 083.52 CVZ 084.52 CVZ 085.52 CVZ 086.52 CVZ 087.52 CVZ 088.52 CVZ 089.52 CVZ 090.52 CVZ 091.52 CVZ 092.52 CVZ 093.52 CVZ 094.52 CVZ 095.52 CVZ 096.52 CVZ 097.52 CVZ 098.52 CVZ 099.52 CVZ 100.52 CVZ 101.52 CVZ 102.52 CVZ 103.52 CVZ 104.52 CVZ 105.52 CVZ 106.52 CVZ 107.52 CVZ 108.52 CVZ 109.52 CVZ 110.52 CVZ 111.52 CVZ 112.52 CVZ 113.52 CVZ 114.52 CVZ 15 Jul 2008 073.56 95.91 074.56 95.91 075.56 95.91 076.56 95.91 077.56 95.91 078.56 95.91 079.56 95.91 080.56 95.91 081.56 95.91 082.56 95.91 083.56 95.91 084.56 95.91 085.56 95.91 086.56 95.91 087.56 95.91 088.56 95.91 089.56 95.91 090.56 95.91 091.56 95.91 092.56 95.91 093.56 95.91 094.56 95.91 095.56 95.91 096.56 95.91 097.56 95.91 098.56 95.91 099.56 95.91 100.56 95.91 101.56 95.91 102.56 95.91 103.56 95.91 104.56 95.91 105.56 95.91 106.56 95.91 107.56 95.91 108.56 95.91 109.56 95.91 110.56 95.91 111.56 95.91 112.56 95.91 113.56 95.91 114.56 95.91 115.56 95.91 16 Jul 2008 074.40 95.91 075.40 95.91 076.40 95.91 077.40 95.91 078.40 95.91 079.40 95.91 080.40 95.91 081.40 95.91 082.40 95.91 083.40 95.91 084.40 95.91 085.40 95.91 086.40 95.91 087.40 95.91 088.40 95.91 089.40 95.91 090.40 95.91 091.40 95.91 092.40 95.91 093.40 95.91 094.40 95.91 095.40 95.91 096.40 95.91 097.40 95.91 098.40 95.91 099.40 95.91 100.40 95.91 101.40 95.91 102.40 95.91 103.40 95.91 104.40 95.91 105.40 95.91 106.40 95.91 107.40 95.91 108.40 95.91 109.40 95.91 110.40 95.91 111.40 95.91 112.40 95.91 113.40 95.91 114.40 95.91 115.40 95.91 116.40 95.91 17 Jul 2008 075.41 95.91 076.41 95.91 077.41 95.91 078.41 95.91 079.41 95.91 080.41 95.91 081.41 95.91 082.41 95.91 083.41 95.91 084.41 95.91 085.41 95.91 086.41 95.91 087.41 95.91 088.41 95.91 089.41 95.91 090.41 95.91 091.41 95.91 092.41 95.91 093.41 95.91 094.41 95.91 095.41 95.91 096.41 95.91 097.41 95.91 098.41 95.91 099.41 95.91 100.41 95.91 101.41 95.91 102.41 95.91 103.41 95.91 104.41 95.91 105.41 95.91 106.41 95.91 107.41 95.91 108.41 95.91 109.41 95.91 110.41 95.91 111.41 95.91 112.41 95.91 113.41 95.91 114.41 95.91 115.41 95.91 116.41 95.91 117.41 95.91 18 Jul 2008 076.23 85.42 077.23 85.42 078.23 85.42 079.23 85.42 080.23 85.42 081.23 85.42 082.23 85.42 083.23 85.42 084.23 85.42 085.23 85.42 086.23 85.42 087.23 85.42 088.23 85.42 089.23 85.42 090.23 85.42 091.23 85.42 092.23 85.42 093.23 85.42 094.23 85.42 095.23 85.42 096.23 85.42 097.23 85.42 098.23 85.42 099.23 85.42 100.23 85.42 101.23 85.42 102.23 85.42 103.23 85.42 104.23 85.42 105.23 85.42 106.23 85.42 107.23 85.42 108.23 85.42 109.23 85.42 110.23 85.42 111.23 85.42 112.23 85.42 113.23 85.42 114.23 85.42 115.23 85.42 116.23 85.42 117.23 85.42 118.23 85.42 19 Jul 2008 077.21 72.46 078.21 72.46 079.21 72.46 080.21 72.46 081.21 72.46 082.21 72.46 083.21 72.46 084.21 72.46 085.21 72.46 086.21 72.46 087.21 72.46 088.21 72.46 089.21 72.46 090.21 72.46 091.21 72.46 092.21 72.46 093.21 72.46 094.21 72.46 095.21 72.46 096.21 72.46 097.21 72.46 098.21 72.46 099.21 72.46 100.21 72.46 101.21 72.46 102.21 72.46 103.21 72.46 104.21 72.46 105.21 72.46 106.21 72.46 107.21 72.46 108.21 72.46 109.21 72.46 110.21 72.46 111.21 72.46 112.21 72.46 113.21 72.46 114.21 72.46 115.21 72.46 116.21 72.46 117.21 72.46 20 Jul 2008 078.18 65.86 079.18 65.86 080.18 65.86 081.18 65.86 082.18 65.86 083.18 65.86 084.18 65.86 085.18 65.86 086.18 65.86 087.18 65.86 088.18 65.86 089.18 65.86 090.18 65.86 091.18 65.86 092.18 65.86 093.18 65.86 094.18 65.86 095.18 65.86 096.18 65.86 097.18 65.86 098.18 65.86 099.18 65.86 100.18 65.86 101.18 65.86 102.18 65.86 103.18 65.86 104.18 65.86 105.18 65.86 106.18 65.86 107.18 65.86 108.18 65.86 109.18 65.86 110.18 65.86 111.18 65.86 112.18 65.86 113.18 65.86 114.18 65.86 115.18 65.86 116.18 65.86 117.18 65.86 118.18 65.86 21 Jul 2008 078.98 40.57 079.98 40.30 080.98 40.23 081.98 39.96 082.98 39.69 083.98 39.62 084.98 39.35 085.98 39.28 086.98 39.21 087.98 38.94 088.98 38.86 089.98 38.79 090.98 38.52 091.98 38.45 092.98 38.38 093.98 38.31 094.98 38.24 095.98 38.17 096.98 37.90 097.98 37.82 098.98 37.75 099.98 37.68 100.98 37.61 101.98 37.54 102.98 37.47 103.98 37.40 104.98 37.33 105.98 37.46 106.98 37.19 107.98 36.92 108.98 36.65 109.98 36.38 110.98 36.11 111.98 35.84 112.98 35.57 113.98 35.30 114.98 25.29 115.98 25.02 116.98 24.74 117.98 24.46 118.98 24.19 22 Jul 2008 079.93 37.39 080.93 37.11 081.93 37.04 082.93 36.76 083.93 36.69 084.93 36.42 085.93 36.34 086.93 36.07 087.93 35.99 088.93 35.92 089.93 35.65 090.93 35.57 091.93 35.50 092.93 35.43 093.93 35.35 094.93 35.28 095.93 35.20 096.93 34.93 097.93 34.86 098.93 34.78 099.93 34.71 100.93 34.64 101.93 34.57 102.93 34.49 103.93 34.42 104.93 34.35 105.93 34.48 106.93 34.20 107.93 33.93 108.93 33.66 109.93 33.39 110.93 33.12 111.93 32.85 112.93 32.58 113.93 32.31 114.93 32.04 115.93 31.77 116.93 31.50 117.93 31.23 118.93 30.96 119.93 30.69 23 Jul 2008 080.71 34.93 081.71 34.86 082.71 34.58 083.71 34.50 084.71 34.22 085.71 34.15 086.71 33.87 087.71 33.79 088.71 33.71 089.71 33.44 090.71 33.36 091.71 33.28 092.71 33.21 093.71 33.13 094.71 33.06 095.71 32.78 096.71 32.70 097.71 32.63 098.71 32.55 099.71 32.48 100.71 32.40 101.71 32.33 102.71 32.26 103.71 32.18 104.71 32.11 105.71 32.23 106.71 31.96 107.71 31.69 108.71 31.42 109.71 31.15 110.71 30.87 111.71 30.60 112.71 30.33 113.71 30.06 114.71 29.79 115.71 29.52 116.71 29.25 117.71 28.98 118.71 28.71 119.71 28.45 120.71 28.18 24 Jul 2008 081.61 33.01 082.61 32.73 083.61 32.65 084.61 32.37 085.61 32.29 086.61 32.01 087.61 31.93 088.61 31.85 089.61 31.57 090.61 31.49 091.61 31.41 092.61 31.33 093.61 31.25 094.61 31.17 095.61 30.90 096.61 30.82 097.61 30.74 098.61 30.66 099.61 30.59 100.61 30.51 101.61 30.44 102.61 30.36 103.61 30.29 104.61 30.41 105.61 30.13 106.61 29.73 107.61 29.32 108.61 29.12 109.61 28.91 110.61 28.71 111.61 28.51 112.61 28.32 113.61 28.17 114.61 27.90 115.61 27.63 116.61 27.37 117.61 27.10 118.61 26.83 119.61 26.57 120.61 26.30 25 Jul 2008 082.50 31.49 083.50 31.40 084.50 31.12 085.50 31.03 086.50 30.75 087.50 30.67 088.50 30.59 089.50 30.30 090.50 30.22 091.50 30.14 092.50 30.06 093.50 29.98 094.50 29.90 095.50 29.82 096.50 29.74 097.50 29.46 098.50 29.39 099.50 29.31 100.50 29.23 101.50 29.36 102.50 29.12 103.50 28.67 104.50 28.23 105.50 27.79 106.50 27.56 107.50 27.52 108.50 27.29 109.50 27.06 110.50 27.04 111.50 26.82 112.50 26.80 113.50 26.59 114.50 26.58 115.50 26.58 116.50 26.31 117.50 26.05 118.50 25.78 119.50 25.32 120.50 25.06 121.50 24.80 26 Jul 2008 083.28 30.71 084.28 30.62 085.28 30.53 086.28 30.25 087.28 30.16 088.28 30.08 089.28 29.79 090.28 29.71 091.28 29.63 092.28 29.55 093.28 29.47 094.28 29.39 095.28 29.31 096.28 29.23 097.28 28.95 098.28 28.87 099.28 28.74 100.28 28.25 101.28 27.77 102.28 27.29 103.28 27.10 104.28 27.03 105.28 26.96 106.28 26.89 107.28 26.62 108.28 26.35 109.28 26.26 110.28 26.03 111.28 26.00 112.28 25.97 113.28 25.76 114.28 25.75 115.28 25.75 116.28 25.75 117.28 25.56 118.28 25.32 119.28 25.06 120.28 24.81 121.28 24.35 122.28 24.09 27 Jul 2008 084.14 30.16 085.14 30.07 086.14 29.79 087.14 29.70 088.14 29.61 089.14 29.33 090.14 29.25 091.14 29.16 092.14 29.08 093.14 29.00 094.14 28.92 095.14 28.73 096.14 28.18 097.14 27.64 098.14 27.10 099.14 26.94 100.14 26.87 101.14 26.80 102.14 26.73 103.14 26.66 104.14 26.59 105.14 26.53 106.14 26.46 107.14 26.19 108.14 25.93 109.14 25.67 110.14 25.41 111.14 25.32 112.14 25.12 113.14 25.12 114.14 25.14 115.14 25.16 116.14 24.99 117.14 25.03 118.14 24.88 119.14 24.70 120.14 24.45 121.14 24.20 122.14 23.75 123.14 23.50 28 Jul 2008 084.91 29.88 085.91 29.59 086.91 29.51 087.91 29.42 088.91 29.14 089.91 29.06 090.91 28.83 091.91 28.20 092.91 27.58 093.91 27.14 094.91 27.07 095.91 26.99 096.91 26.92 097.91 26.65 098.91 26.58 099.91 26.51 100.91 26.45 101.91 26.38 102.91 26.32 103.91 26.25 104.91 26.19 105.91 26.13 106.91 26.07 107.91 25.81 108.91 25.56 109.91 25.30 110.91 25.05 111.91 24.81 112.91 24.86 113.91 24.72 114.91 24.80 115.91 24.68 116.91 24.57 117.91 24.67 118.91 24.58 119.91 24.41 120.91 24.16 121.91 23.72 122.91 23.48 123.91 23.24 29 Jul 2008 085.77 29.34 086.77 28.57 087.77 27.83 088.77 27.56 089.77 27.28 090.77 27.20 091.77 27.13 092.77 26.98 093.77 26.96 094.77 26.76 095.77 26.79 096.77 26.65 097.77 26.51 098.77 26.44 099.77 26.37 100.77 26.32 101.77 26.26 102.77 26.21 103.77 26.15 104.77 26.09 105.77 26.04 106.77 25.99 107.77 25.74 108.77 25.49 109.77 25.24 110.77 24.99 111.77 24.75 112.77 24.50 113.77 24.43 114.77 24.37 115.77 24.33 116.77 24.49 117.77 24.46 118.77 24.43 119.77 24.41 120.77 23.99 121.77 23.75 122.77 23.52 123.77 23.17 30 Jul 2008 086.60 26.81 087.60 26.62 088.60 26.48 089.60 26.40 090.60 26.37 091.60 26.19 092.60 26.26 093.60 26.18 094.60 26.13 095.60 26.12 096.60 26.14 097.60 25.99 098.60 26.06 099.60 25.95 100.60 25.87 101.60 25.99 102.60 25.94 103.60 25.89 104.60 25.86 105.60 25.83 106.60 25.82 107.60 25.73 108.60 25.49 109.60 25.25 110.60 25.01 111.60 24.78 112.60 24.54 113.60 24.31 114.60 24.31 115.60 24.14 116.60 24.17 117.60 24.00 118.60 23.64 119.60 23.28 120.60 22.92 121.60 22.56 122.60 22.21 123.60 21.86 124.60 21.59 31 Jul 2008 087.35 24.80 088.35 24.93 089.35 24.80 090.35 24.84 091.35 24.83 092.35 24.72 093.35 24.75 094.35 24.75 095.35 24.73 096.35 24.69 097.35 24.83 098.35 24.77 099.35 24.70 100.35 24.82 101.35 24.74 102.35 24.86 103.35 24.77 104.35 24.88 105.35 24.78 106.35 24.69 107.35 24.79 108.35 24.74 109.35 24.51 110.35 24.29 111.35 24.06 112.35 23.83 113.35 23.61 114.35 23.38 115.35 23.16 116.35 22.74 117.35 22.52 118.35 22.29 119.35 22.07 120.35 21.86 121.35 21.64 122.35 21.42 123.35 21.20 124.35 20.99 125.35 20.77 01 Aug 2008 088.18 22.78 089.18 22.92 090.18 22.91 091.18 22.94 092.18 22.92 093.18 22.93 094.18 22.91 095.18 22.91 096.18 22.99 097.18 23.00 098.18 22.95 099.18 23.07 100.18 22.95 101.18 23.01 102.18 23.05 103.18 23.08 104.18 23.08 105.18 23.08 106.18 23.07 107.18 23.05 108.18 23.02 109.18 23.09 110.18 22.87 111.18 22.66 112.18 22.44 113.18 22.18 114.18 21.72 115.18 21.46 116.18 21.19 117.18 20.92 118.18 20.64 119.18 20.37 120.18 20.09 121.18 19.81 122.18 19.52 123.18 19.24 124.18 19.15 125.18 18.86 126.18 18.57 02 Aug 2008 088.99 21.16 089.99 21.09 090.99 21.03 091.99 21.06 092.99 21.18 093.99 21.21 094.99 21.27 095.99 21.23 096.99 21.32 097.99 21.35 098.99 21.33 099.99 21.28 100.99 21.40 101.99 21.50 102.99 21.38 103.99 21.44 104.99 21.48 105.99 21.51 106.99 21.33 107.99 20.95 108.99 20.75 109.99 20.34 110.99 20.13 111.99 19.91 112.99 19.68 113.99 19.25 114.99 19.01 115.99 18.77 116.99 18.53 117.99 18.28 118.99 18.22 119.99 17.97 120.99 17.71 121.99 17.44 122.99 17.18 123.99 17.11 124.99 16.84 125.99 16.57 126.99 16.49 03 Aug 2008 089.73 19.64 090.73 19.60 091.73 19.60 092.73 19.61 093.73 19.68 094.73 19.66 095.73 19.78 096.73 19.84 097.73 19.86 098.73 19.84 099.73 20.00 100.73 19.93 101.73 20.04 102.73 19.93 103.73 19.80 104.73 19.46 105.73 19.11 106.73 18.94 107.73 18.77 108.73 18.39 109.73 18.20 110.73 18.00 111.73 17.79 112.73 17.58 113.73 17.36 114.73 17.14 115.73 16.91 116.73 16.68 117.73 16.45 118.73 16.40 119.73 16.16 120.73 15.91 121.73 15.86 122.73 15.61 123.73 15.35 124.73 15.29 125.73 15.03 126.73 14.96 127.73 14.69 04 Aug 2008 090.52 18.18 091.52 18.07 092.52 18.29 093.52 18.23 094.52 18.32 095.52 18.37 096.52 18.39 097.52 18.37 098.52 18.53 099.52 18.47 100.52 18.18 101.52 17.88 102.52 17.77 103.52 17.44 104.52 17.30 105.52 17.14 106.52 16.78 107.52 16.61 108.52 16.43 109.52 16.25 110.52 16.05 111.52 15.85 112.52 15.65 113.52 15.63 114.52 15.42 115.52 15.20 116.52 14.97 117.52 14.94 118.52 14.70 119.52 14.47 120.52 14.42 121.52 14.18 122.52 14.13 123.52 13.88 124.52 13.82 125.52 13.57 126.52 13.51 127.52 13.24 128.52 13.18 05 Aug 2008 091.25 17.03 092.25 16.93 093.25 16.99 094.25 17.01 095.25 17.21 096.25 17.18 097.25 16.93 098.25 16.66 099.25 16.57 100.25 16.27 101.25 16.16 102.25 16.03 103.25 15.89 104.25 15.74 105.25 15.39 106.25 15.22 107.25 15.24 108.25 15.06 109.25 14.87 110.25 14.68 111.25 14.48 112.25 14.27 113.25 14.26 114.25 14.05 115.25 13.83 116.25 13.80 117.25 13.57 118.25 13.54 119.25 13.31 120.25 13.27 121.25 13.02 122.25 12.98 123.25 12.73 124.25 12.68 125.25 12.42 126.25 12.36 127.25 12.30 128.25 12.04 129.25 11.98 06 Aug 2008 092.03 15.75 093.03 15.74 094.03 15.71 095.03 15.47 096.03 15.40 097.03 15.12 098.03 15.02 099.03 14.91 100.03 14.79 101.03 14.66 102.03 14.52 103.03 14.37 104.03 14.21 105.03 14.04 106.03 13.87 107.03 13.69 108.03 13.50 109.03 13.51 110.03 13.31 111.03 13.10 112.03 13.09 113.03 12.88 114.03 12.86 115.03 12.64 116.03 12.61 117.03 12.38 118.03 12.35 119.03 12.11 120.03 12.07 121.03 11.83 122.03 11.78 123.03 11.74 124.03 11.48 125.03 11.43 126.03 11.37 127.03 11.11 128.03 11.05 129.03 10.99 130.03 10.72 07 Aug 2008 093.01 14.38 094.01 14.31 095.01 14.22 096.01 14.13 097.01 13.81 098.01 13.69 099.01 13.56 100.01 13.62 101.01 13.47 102.01 13.31 103.01 13.15 104.01 12.97 105.01 12.99 106.01 12.81 107.01 12.62 108.01 12.62 109.01 12.42 110.01 12.42 111.01 12.21 112.01 11.99 113.01 11.97 114.01 11.95 115.01 11.72 116.01 11.69 117.01 11.46 118.01 11.42 119.01 11.18 120.01 11.14 121.01 11.09 122.01 10.84 123.01 10.79 08 Aug 2008 093.73 13.26 094.73 13.15 095.73 13.02 096.73 12.89 097.73 12.75 098.73 12.60 099.73 12.44 100.73 12.48 101.73 12.31 102.73 12.13 103.73 12.14 104.73 11.96 105.73 11.96 106.73 11.76 107.73 11.56 108.73 11.55 109.73 11.34 110.73 11.32 111.73 11.30 112.73 11.08 113.73 11.05 114.73 10.82 115.73 10.78 116.73 10.74 117.73 10.50 118.73 10.46 119.73 10.41 120.73 10.16 121.73 10.11 122.73 10.06 123.73 10.00 09 Aug 2008 094.45 12.23 095.45 12.08 096.45 12.13 097.45 11.97 098.45 11.80 099.45 11.83 100.45 11.65 101.45 11.67 102.45 11.48 103.45 11.28 104.45 11.29 105.45 11.08 106.45 11.07 107.45 11.06 108.45 10.85 109.45 10.82 110.45 10.60 111.45 10.57 112.45 10.54 113.45 10.31 114.45 10.27 115.45 10.23 116.45 09.99 117.45 09.95 118.45 09.90 119.45 09.85 120.45 09.59 121.45 09.54 122.45 09.48 123.45 09.42 124.45 09.15 10 Aug 2008 095.17 11.38 096.17 11.21 097.17 11.24 098.17 11.05 099.17 10.87 100.17 10.88 101.17 10.88 102.17 10.68 103.17 10.68 104.17 10.47 105.17 10.45 106.17 10.24 107.17 10.22 108.17 10.19 109.17 09.96 110.17 09.93 111.17 09.90 112.17 09.66 113.17 09.62 114.17 09.58 115.17 09.53 116.17 09.28 117.17 09.23 118.17 09.18 119.17 09.12 120.17 08.87 121.17 08.80 122.17 08.74 123.17 08.68 124.17 08.41 125.17 08.34 11 Aug 2008 095.89 10.68 096.89 10.69 097.89 10.50 098.89 10.50 099.89 10.30 100.89 10.29 101.89 10.08 102.89 10.06 103.89 10.04 104.89 09.82 105.89 09.79 106.89 09.76 107.89 09.53 108.89 09.50 109.89 09.46 110.89 09.42 111.89 09.17 112.89 09.13 113.89 09.08 114.89 09.02 115.89 08.77 116.89 08.71 117.89 08.65 118.89 08.59 119.89 08.33 120.89 08.26 121.89 08.19 122.89 08.12 123.89 08.05 124.89 07.97 125.89 07.70 12 Aug 2008 096.61 10.17 097.61 09.96 098.61 09.95 099.61 09.93 100.61 09.72 101.61 09.69 102.61 09.67 103.61 09.44 104.61 09.41 105.61 09.37 106.61 09.34 107.61 09.10 108.61 09.05 109.61 09.01 110.61 08.96 111.61 08.71 112.61 08.65 113.61 08.59 114.61 08.54 115.61 08.28 116.61 08.21 117.61 08.15 118.61 08.08 119.61 08.01 120.61 07.94 121.61 07.66 122.61 07.58 123.61 07.51 124.61 07.43 125.61 07.34 126.61 07.26 13 Aug 2008 097.32 09.24 098.32 09.41 099.32 09.39 100.32 09.36 101.32 09.33 102.32 09.29 103.32 09.05 104.32 09.01 105.32 08.97 106.32 08.92 107.32 08.67 108.32 08.62 109.32 08.57 110.32 08.51 111.32 08.45 112.32 08.19 113.32 08.13 114.32 08.06 115.32 07.99 116.32 07.92 117.32 07.65 118.32 07.57 119.32 07.50 120.32 07.42 121.32 07.34 122.32 07.26 123.32 07.17 124.32 07.08 125.32 06.80 126.32 06.71 127.32 06.61 14 Aug 2008 098.03 08.48 099.03 08.45 100.03 08.61 101.03 08.56 102.03 08.72 103.03 08.67 104.03 08.62 105.03 08.57 106.03 08.51 107.03 08.46 108.03 08.20 109.03 08.13 110.03 08.07 111.03 08.00 112.03 07.93 113.03 07.86 114.03 07.59 115.03 07.51 116.03 07.44 117.03 07.36 118.03 07.28 119.03 07.19 120.03 07.11 121.03 06.82 122.03 06.73 123.03 06.64 124.03 06.55 125.03 06.45 126.03 06.35 127.03 06.26 128.03 06.15 15 Aug 2008 098.75 07.51 099.75 07.66 100.75 07.60 101.75 07.75 102.75 07.69 103.75 07.83 104.75 07.77 105.75 07.91 106.75 07.84 107.75 07.97 108.75 07.90 109.75 07.63 110.75 07.56 111.75 07.48 112.75 07.40 113.75 07.32 114.75 07.24 115.75 07.15 116.75 07.06 117.75 06.78 118.75 06.69 119.75 06.59 120.75 06.50 121.75 06.40 122.75 06.30 123.75 06.20 124.75 06.10 125.75 06.00 126.75 05.89 127.75 05.79 128.75 05.48 16 Aug 2008 099.46 06.70 100.46 06.64 101.46 06.78 102.46 06.71 103.46 06.84 104.46 06.77 105.46 06.90 106.46 06.82 107.46 06.95 108.46 07.07 109.46 06.99 110.46 07.10 111.46 07.02 112.46 07.13 113.46 06.84 114.46 06.75 115.46 06.66 116.46 06.57 117.46 06.47 118.46 06.37 119.46 06.27 120.46 06.17 121.46 06.07 122.46 05.96 123.46 05.85 124.46 05.75 125.46 05.43 126.46 05.32 127.46 05.21 128.46 05.09 129.46 04.97 17 Aug 2008 100.17 05.67 101.17 05.79 102.17 05.72 103.17 05.84 104.17 05.76 105.17 05.88 106.17 05.80 107.17 05.91 108.17 06.03 109.17 05.94 110.17 06.04 111.17 05.95 112.17 06.06 120.17 05.83 121.17 05.52 122.17 05.41 123.17 05.29 124.17 05.18 125.17 05.06 126.17 04.94 127.17 04.82 128.17 04.70 129.17 04.57 130.17 04.44 18 Aug 2008 100.87 04.80 101.87 04.71 102.87 04.83 103.87 04.94 104.87 04.85 105.87 04.96 106.87 04.86 107.87 04.97 108.87 04.87 109.87 04.97 110.87 05.07 111.87 04.97 112.87 05.06 113.87 04.95 114.87 05.05 115.87 05.14 116.87 05.02 117.87 05.11 118.87 05.16 119.87 05.08 120.87 05.02 121.87 04.94 122.87 04.86 123.87 04.77 124.87 04.67 125.87 04.54 126.87 04.41 127.87 04.28 128.87 04.15 129.87 03.94 130.87 03.82 19 Aug 2008 101.58 04.08 102.58 03.98 103.58 04.08 104.58 03.98 105.58 04.08 106.58 04.18 107.58 04.08 108.58 04.17 109.58 04.06 110.58 04.15 111.58 04.04 112.58 04.13 113.58 04.21 114.58 04.10 115.58 04.18 116.58 04.26 117.58 04.14 118.58 04.10 119.58 04.02 120.58 03.93 121.58 03.83 122.58 03.73 123.58 03.63 124.58 03.72 125.58 03.61 126.58 03.49 127.58 03.36 128.58 03.43 129.58 03.09 130.58 02.75 20 Aug 2008 102.29 03.11 103.29 03.21 104.29 03.10 105.29 03.19 106.29 03.08 107.29 03.17 108.29 03.05 109.29 03.14 110.29 03.02 111.29 03.10 112.29 02.98 113.29 03.05 114.29 03.13 115.29 03.00 116.29 02.97 117.29 02.87 118.29 02.78 119.29 02.68 120.29 02.57 21 Aug 2008 133.00 57.41 22 Aug 2008 128.71 57.55 129.71 57.55 130.71 57.55 131.71 57.55 132.71 57.55 133.71 57.55 23 Aug 2008 124.42 57.91 24 Aug 2008 120.13 58.05 121.13 58.05 122.13 58.05 123.13 58.05 124.13 58.05 125.13 58.05 25 Aug 2008 115.84 58.41 116.84 58.41 117.84 58.41 118.84 58.41 119.84 58.41 120.84 58.41 121.84 58.41 122.84 58.41 123.84 58.41 124.84 58.41 125.84 58.41 26 Aug 2008 116.55 53.20 117.55 53.20 118.55 53.20 119.55 53.20 120.55 53.20 121.55 53.20 122.55 53.20 123.55 53.20 124.55 53.20 125.55 53.20 126.55 53.20 27 Aug 2008 117.26 53.43 118.26 53.43 119.26 53.43 120.26 53.43 121.26 53.43 122.26 53.43 123.26 53.43 124.26 53.43 125.26 53.43 126.26 53.43 127.26 53.43 28 Aug 2008 117.97 53.70 118.97 53.70 119.97 53.70 120.97 53.70 121.97 53.70 122.97 53.70 123.97 53.70 124.97 53.70 125.97 53.70 126.97 53.70 127.97 53.70 29 Aug 2008 118.68 54.02 119.68 54.02 120.68 54.02 121.68 54.02 122.68 54.02 123.68 54.02 124.68 54.02 125.68 54.02 126.68 54.02 127.68 54.02 128.68 54.02 30 Aug 2008 119.40 56.14 120.40 56.14 121.40 56.14 122.40 56.14 123.40 56.14 124.40 56.14 125.40 56.14 126.40 56.14 127.40 56.14 128.40 56.14 129.40 56.14 31 Aug 2008 120.12 56.37 121.12 56.37 122.12 56.37 123.12 56.37 124.12 56.37 125.12 56.37 126.12 56.37 127.12 56.37 128.12 56.37 129.12 56.37 130.12 56.37 01 Sep 2008 120.84 60.28 121.84 60.28 122.84 60.28 123.84 60.28 124.84 60.28 125.84 60.28 126.84 60.28 127.84 60.28 128.84 60.28 129.84 60.28 130.84 60.28 02 Sep 2008 121.56 61.63 122.56 61.63 123.56 61.63 124.56 61.63 125.56 61.63 126.56 61.63 127.56 61.63 128.56 61.63 129.56 61.63 130.56 61.63 131.56 61.63 03 Sep 2008 122.28 63.60 123.28 63.60 124.28 63.60 125.28 63.60 126.28 63.60 127.28 63.60 128.28 63.60 129.28 63.60 130.28 63.60 131.28 63.60 132.28 63.60 04 Sep 2008 123.01 66.68 124.01 66.68 125.01 66.68 126.01 66.68 127.01 66.68 128.01 66.68 129.01 66.68 130.01 66.68 131.01 66.68 132.01 66.68 133.01 66.68 05 Sep 2008 123.74 75.07 124.74 75.00 125.74 74.73 126.74 74.66 127.74 74.59 128.74 74.52 129.74 74.46 130.74 74.39 131.74 74.32 132.74 74.25 133.74 74.19 06 Sep 2008 124.47 74.11 125.47 73.85 126.47 73.78 127.47 73.71 128.47 73.65 129.47 73.58 130.47 73.51 131.47 73.45 132.47 73.38 133.47 73.32 134.47 73.25 07 Sep 2008 125.21 72.93 126.21 72.86 127.21 72.80 128.21 72.73 129.21 72.67 130.21 72.60 131.21 72.54 132.21 72.47 133.21 72.41 134.21 72.14 135.21 72.08 08 Sep 2008 125.95 85.20 126.95 85.20 127.95 85.20 128.95 85.20 129.95 85.20 130.95 85.20 131.95 85.20 132.95 85.20 133.95 85.20 134.95 85.20 135.95 85.20 09 Sep 2008 126.69 84.12 127.69 84.12 128.69 84.12 129.69 84.12 130.69 84.12 131.69 84.12 132.69 84.12 133.69 84.12 134.69 84.12 135.69 84.12 136.69 84.12 10 Sep 2008 127.44 82.51 128.44 82.51 129.44 82.51 130.44 82.51 131.44 82.51 132.44 82.51 133.44 82.51 134.44 82.51 135.44 82.51 136.44 82.51 137.44 82.51 11 Sep 2008 128.19 87.59 129.19 87.59 130.19 87.59 131.19 87.59 132.19 87.59 133.19 87.59 134.19 87.59 135.19 87.59 136.19 87.59 137.19 87.59 138.19 87.59 12 Sep 2008 128.94 74.18 129.94 74.18 130.94 74.18 131.94 74.18 132.94 74.18 133.94 74.18 134.94 74.18 135.94 74.18 136.94 74.18 137.94 74.18 138.94 74.18 13 Sep 2008 129.70 66.68 130.70 66.68 131.70 66.68 132.70 66.68 133.70 66.68 134.70 66.68 135.70 66.68 136.70 66.68 137.70 66.68 138.70 66.68 139.70 66.68 14 Sep 2008 130.47 28.30 131.47 28.23 132.47 27.96 133.47 27.89 134.47 27.83 135.47 27.76 136.47 27.49 137.47 27.43 138.47 27.36 139.47 27.29 140.47 27.23 15 Sep 2008 131.24 25.92 132.24 25.85 133.24 25.78 134.24 25.52 135.24 25.45 136.24 25.39 137.24 25.12 138.24 25.06 139.24 24.99 140.24 24.93 141.24 24.86 16 Sep 2008 132.01 25.54 133.01 25.27 134.01 25.21 135.01 24.95 136.01 24.88 137.01 24.82 138.01 24.76 139.01 24.50 140.01 24.43 141.01 24.37 142.01 24.31 17 Sep 2008 132.79 25.40 133.79 25.34 134.79 25.08 135.79 25.02 136.79 24.69 137.79 24.57 138.79 24.25 139.79 24.13 140.79 23.82 141.79 23.71 142.79 23.60 18 Sep 2008 133.58 24.59 134.58 24.27 135.58 24.16 136.58 23.85 137.58 23.74 138.58 23.44 139.58 23.34 140.58 23.24 141.58 23.15 142.58 23.06 143.58 22.98 19 Sep 2008 134.37 23.88 135.37 23.65 136.37 23.59 137.37 23.34 138.37 23.29 139.37 23.14 140.37 23.07 141.37 22.80 142.37 22.74 143.37 22.68 144.37 22.62 20 Sep 2008 135.16 21.97 136.16 21.93 137.16 21.69 138.16 21.64 139.16 21.40 140.16 21.36 141.16 21.12 142.16 21.08 143.16 20.84 144.16 20.80 145.16 20.56 21 Sep 2008 135.97 19.58 136.97 19.34 137.97 19.31 138.97 19.07 139.97 18.84 140.97 18.80 141.97 18.57 142.97 18.54 143.97 18.31 144.97 18.27 145.97 18.04 22 Sep 2008 136.78 17.48 137.78 17.31 138.78 17.23 139.78 17.00 140.78 16.98 141.78 16.75 142.78 16.72 143.78 16.50 144.78 16.47 145.78 16.24 146.78 16.22 23 Sep 2008 137.59 15.24 138.59 15.09 139.59 15.14 140.59 14.99 141.59 14.98 142.59 14.90 143.59 14.74 144.59 14.52 145.59 14.50 146.59 14.28 147.59 14.26 24 Sep 2008 138.42 13.32 139.42 13.39 140.42 13.26 141.42 13.34 142.42 13.21 143.42 13.28 144.42 13.15 145.42 13.06 146.42 12.84 147.42 12.82 148.42 12.61 25 Sep 2008 139.25 11.64 140.25 11.72 141.25 11.61 142.25 11.70 143.25 11.58 144.25 11.47 145.25 11.55 146.25 11.43 147.25 11.43 148.25 11.22 149.25 11.20 26 Sep 2008 140.09 10.14 141.09 10.04 142.09 10.14 143.09 10.03 144.09 09.93 145.09 10.02 146.09 09.91 147.09 10.00 148.09 09.89 149.09 09.85 150.09 09.64 27 Sep 2008 140.93 08.81 141.93 08.91 142.93 08.81 143.93 08.71 144.93 08.81 145.93 08.71 146.93 08.81 147.93 08.70 148.93 08.60 149.93 08.69 150.93 08.51 28 Sep 2008 141.79 07.50 142.79 07.61 143.79 07.52 144.79 07.62 145.79 07.52 146.79 07.42 147.79 07.52 148.79 07.42 149.79 07.31 150.79 07.32 151.79 07.30 29 Sep 2008 142.65 06.66 143.65 06.56 144.65 06.47 145.65 06.57 146.65 06.48 147.65 06.38 148.65 06.47 149.65 06.37 150.65 06.27 151.65 06.29 152.65 06.26 30 Sep 2008 143.52 05.57 144.52 05.48 145.52 05.38 146.52 05.48 147.52 05.38 148.52 05.28 149.52 05.38 150.52 05.27 151.52 05.17 152.52 05.13 153.52 05.10 01 Oct 2008 144.40 04.70 145.40 04.60 146.40 04.50 147.40 04.40 148.40 04.50 149.40 04.39 150.40 04.49 151.40 04.38 152.40 04.27 153.40 04.10 154.40 04.06 02 Oct 2008 145.28 03.78 146.28 03.68 147.28 03.57 148.28 03.47 149.28 03.56 150.28 03.46 151.28 03.35 152.28 03.44 153.28 03.19 154.28 02.94 155.28 02.89 03 Oct 2008 146.18 03.00 147.18 02.89 148.18 02.79 149.18 02.68 150.18 02.77 151.18 02.65 09 Oct 2008 157.76 52.25 158.76 52.25 159.76 52.25 160.76 52.25 161.76 52.25