;;File created using SAA zone 5 02 Jul 2007 056.72 47.88 057.72 47.61 058.72 47.35 059.72 47.08 060.72 46.81 061.72 46.55 062.72 46.28 063.72 46.01 064.72 45.74 065.72 45.47 066.72 45.40 067.72 45.13 068.72 45.06 069.72 44.79 070.72 44.72 071.72 44.45 072.72 44.38 073.72 44.31 074.72 44.04 075.72 43.97 076.72 43.89 077.72 43.82 078.72 43.75 079.72 43.68 080.72 43.40 081.72 43.33 082.72 43.25 083.72 43.18 084.72 43.11 085.72 43.03 086.72 42.96 087.72 42.88 088.72 42.81 089.72 42.93 090.72 42.86 091.72 42.58 092.72 42.31 093.72 42.03 094.72 41.76 095.72 41.48 096.72 41.20 097.72 40.93 098.72 40.65 03 Jul 2007 057.71 45.10 058.71 44.83 059.71 44.56 060.71 44.29 061.71 44.01 062.71 43.74 063.71 43.47 064.71 43.20 065.71 42.93 066.71 42.85 067.71 42.58 068.71 42.50 069.71 42.23 070.71 42.16 071.71 41.88 072.71 41.81 073.71 41.73 074.71 41.45 075.71 41.38 076.71 41.30 077.71 41.22 078.71 41.15 079.71 41.07 080.71 40.99 081.71 40.91 082.71 40.84 083.71 40.76 084.71 40.68 085.71 40.60 086.71 40.52 087.71 40.44 088.71 40.36 089.71 40.28 090.71 40.21 091.71 40.13 092.71 39.85 093.71 39.57 094.71 39.29 095.71 39.01 096.71 38.73 097.71 38.45 098.71 38.17 099.71 37.89 04 Jul 2007 058.69 42.67 059.69 42.40 060.69 42.12 061.69 41.85 062.69 41.57 063.69 41.29 064.69 41.02 065.69 40.74 066.69 40.66 067.69 40.38 068.69 40.30 069.69 40.02 070.69 39.94 071.69 39.66 072.69 39.58 073.69 39.50 074.69 39.42 075.69 39.14 076.69 39.06 077.69 38.98 078.69 38.89 079.69 38.81 080.69 38.73 081.69 38.65 082.69 38.56 083.69 38.48 084.69 38.40 085.69 38.32 086.69 38.23 087.69 38.15 088.69 38.07 089.69 37.98 090.69 38.10 091.69 37.82 092.69 37.54 093.69 37.25 094.69 36.97 095.69 36.69 096.69 36.41 097.69 36.13 098.69 35.84 099.69 35.56 100.69 35.28 05 Jul 2007 060.10 40.36 061.10 40.08 062.10 39.80 063.10 39.52 064.10 39.23 065.10 38.95 066.10 38.67 067.10 38.58 068.10 38.30 069.10 38.21 070.10 37.93 071.10 37.84 072.10 37.76 073.10 37.67 074.10 37.38 075.10 37.30 076.10 37.21 077.10 37.12 078.10 37.04 079.10 36.95 080.10 36.86 081.10 36.78 082.10 36.69 083.10 36.60 084.10 36.51 085.10 36.43 086.10 36.34 087.10 36.25 088.10 36.17 089.10 36.08 090.10 36.19 091.10 35.91 092.10 35.62 093.10 35.34 094.10 35.05 095.10 34.77 096.10 34.48 097.10 34.20 098.10 33.92 099.10 33.63 100.10 33.35 101.10 33.07 06 Jul 2007 061.07 38.32 062.07 38.03 063.07 37.75 064.07 37.46 065.07 37.17 066.07 37.08 067.07 36.79 068.07 36.49 069.07 36.40 070.07 36.31 071.07 36.02 072.07 35.93 073.07 35.84 074.07 35.74 075.07 35.45 076.07 35.36 077.07 35.27 078.07 35.18 079.07 35.09 080.07 34.99 081.07 34.90 082.07 34.81 083.07 34.72 084.07 34.63 085.07 34.74 086.07 34.65 087.07 34.56 088.07 34.47 089.07 34.38 090.07 34.29 091.07 34.20 092.07 33.92 093.07 33.63 094.07 33.34 095.07 33.06 096.07 32.77 097.07 32.49 098.07 32.00 099.07 31.72 100.07 31.44 101.07 31.16 102.07 30.87 07 Jul 2007 062.33 36.28 063.33 35.98 064.33 35.69 065.33 35.39 066.33 35.29 067.33 35.00 068.33 34.90 069.33 34.60 070.33 34.51 071.33 34.41 072.33 34.31 073.33 34.01 074.33 33.92 075.33 33.82 076.33 33.72 077.33 33.63 078.33 33.53 079.33 33.43 080.33 33.34 081.33 33.24 082.33 33.15 083.33 33.06 084.33 32.96 085.33 33.07 086.33 32.98 087.33 32.88 088.33 32.79 089.33 32.70 090.33 32.61 091.33 32.33 092.33 32.04 093.33 31.75 094.33 31.47 095.33 30.97 096.33 30.62 097.33 30.47 098.33 30.13 099.33 29.98 100.33 29.77 101.33 29.49 102.33 29.21 103.33 28.93 104.33 28.46 08 Jul 2007 063.28 34.37 064.28 34.06 065.28 33.76 066.28 33.66 067.28 33.35 068.28 33.25 069.28 33.15 070.28 32.85 071.28 32.74 072.28 32.64 073.28 32.54 074.28 32.44 075.28 32.34 076.28 32.24 077.28 32.14 078.28 32.04 079.28 31.94 080.28 31.84 081.28 31.74 082.28 31.65 083.28 31.55 084.28 31.46 085.28 31.36 086.28 31.47 087.28 31.38 088.28 31.29 089.28 31.14 090.28 30.53 091.28 29.91 092.28 29.29 093.28 29.08 094.28 28.86 095.28 28.65 096.28 28.44 097.28 28.24 098.28 28.24 099.28 28.05 100.28 27.86 101.28 27.81 102.28 27.54 103.28 27.27 104.28 27.00 105.28 26.73 09 Jul 2007 064.50 32.58 065.50 32.47 066.50 32.17 067.50 32.06 068.50 31.95 069.50 31.64 070.50 31.53 071.50 31.43 072.50 31.32 073.50 31.22 074.50 31.11 075.50 31.01 076.50 30.91 077.50 30.81 078.50 30.71 079.50 30.61 080.50 30.51 081.50 30.41 082.50 30.32 083.50 30.22 084.50 30.13 085.50 30.04 086.50 29.48 087.50 28.78 088.50 28.37 089.50 28.08 090.50 27.80 091.50 27.51 092.50 27.23 093.50 27.01 094.50 26.74 095.50 26.68 096.50 26.64 097.50 26.62 098.50 26.41 099.50 26.41 100.50 26.24 101.50 26.28 102.50 26.09 103.50 25.82 104.50 25.56 105.50 25.29 106.50 25.03 10 Jul 2007 065.44 31.69 066.44 31.57 067.44 31.26 068.44 31.15 069.44 31.04 070.44 30.93 071.44 30.62 072.44 30.51 073.44 30.41 074.44 30.30 075.44 30.20 076.44 30.10 077.44 30.00 078.44 29.90 079.44 29.80 080.44 29.90 081.44 29.81 082.44 29.06 083.44 28.24 084.44 27.93 085.44 27.85 086.44 27.76 087.44 27.87 088.44 27.79 089.44 27.51 090.44 27.23 091.44 26.75 092.44 26.47 093.44 26.20 094.44 25.93 095.44 25.78 096.44 25.58 097.44 25.62 098.44 25.48 099.44 25.57 100.44 25.48 101.44 25.43 102.44 25.39 103.44 25.14 104.44 24.89 105.44 24.63 106.44 24.18 107.44 23.92 11 Jul 2007 066.62 30.91 067.62 30.80 068.62 30.68 069.62 30.57 070.62 30.26 071.62 30.16 072.62 30.05 073.62 29.95 074.62 29.85 075.62 29.74 076.62 29.65 077.62 29.29 078.62 28.28 079.62 27.96 080.62 27.87 081.62 27.78 082.62 27.59 083.62 27.40 084.62 27.43 085.62 27.30 086.62 27.20 087.62 26.96 088.62 26.98 089.62 26.85 090.62 26.66 091.62 26.39 092.62 25.92 093.62 25.65 094.62 25.39 095.62 25.13 096.62 24.99 097.62 25.03 098.62 24.89 099.62 24.98 100.62 24.88 101.62 24.81 102.62 24.75 103.62 24.69 104.62 24.24 105.62 23.99 106.62 23.75 107.62 23.51 12 Jul 2007 067.54 30.42 068.54 30.31 069.54 30.20 070.54 30.10 071.54 29.99 072.54 29.84 073.54 28.51 074.54 28.09 075.54 27.66 076.54 27.54 077.54 27.34 078.54 27.06 079.54 27.05 080.54 26.84 081.54 26.80 082.54 26.72 083.54 26.62 084.54 26.53 085.54 26.64 086.54 26.56 087.54 26.57 088.54 26.40 089.54 26.46 090.54 26.43 091.54 25.97 092.54 25.71 093.54 25.45 094.54 25.20 095.54 24.94 096.54 24.69 097.54 24.54 098.54 24.64 099.54 24.54 100.54 24.64 101.54 24.54 102.54 24.62 103.54 24.38 104.54 24.14 105.54 23.91 106.54 23.40 107.54 22.89 108.54 22.37 13 Jul 2007 068.68 28.29 069.68 26.97 070.68 26.77 071.68 26.52 072.68 26.45 073.68 26.34 074.68 26.39 075.68 26.22 076.68 26.23 077.68 26.22 078.68 26.00 079.68 25.97 080.68 25.94 081.68 25.92 082.68 25.91 083.68 25.92 084.68 25.96 085.68 25.83 086.68 25.93 087.68 25.86 088.68 25.83 089.68 25.86 090.68 25.81 091.68 25.56 092.68 25.32 093.68 25.07 094.68 24.83 095.68 24.58 096.68 24.34 097.68 24.15 098.68 24.19 099.68 24.21 100.68 24.02 101.68 23.61 102.68 22.99 103.68 22.56 104.68 22.28 105.68 22.06 106.68 21.83 107.68 21.61 108.68 21.39 109.68 21.17 110.68 20.95 14 Jul 2007 069.59 25.82 070.59 25.75 071.59 25.64 072.59 25.70 073.59 25.72 074.59 25.73 075.59 25.72 076.59 25.52 077.59 25.54 078.59 25.58 079.59 25.65 080.59 25.57 081.59 25.53 082.59 25.54 083.59 25.60 084.59 25.51 085.59 25.68 086.59 25.69 087.59 25.55 088.59 25.61 089.59 25.65 090.59 25.69 091.59 25.50 092.59 25.27 093.59 25.03 094.59 24.80 095.59 24.57 096.59 24.34 097.59 23.91 098.59 23.68 099.59 23.46 100.59 23.24 101.59 23.01 102.59 22.79 103.59 22.58 104.59 22.24 105.59 21.83 106.59 21.61 107.59 21.19 108.59 20.95 109.59 20.51 110.59 20.27 111.59 20.02 15 Jul 2007 070.49 24.37 071.49 24.35 072.49 24.33 073.49 24.34 074.49 24.39 075.49 24.30 076.49 24.27 077.49 24.32 078.49 24.45 079.49 24.45 080.49 24.31 081.49 24.45 082.49 24.45 083.49 24.51 084.49 24.42 085.49 24.38 086.49 24.49 087.49 24.55 088.49 24.42 089.49 24.44 090.49 24.50 091.49 24.46 092.49 24.37 093.49 24.14 094.49 23.77 095.49 23.33 096.49 22.85 097.49 22.55 098.49 22.23 099.49 21.90 100.49 21.55 101.49 21.18 102.49 20.81 103.49 20.62 104.49 20.23 105.49 20.03 106.49 19.62 107.49 19.40 108.49 19.18 109.49 18.95 110.49 18.71 111.49 18.47 112.49 18.23 16 Jul 2007 071.58 22.71 072.58 22.76 073.58 22.73 074.58 22.80 075.58 22.78 076.58 22.85 077.58 23.00 078.58 23.03 079.58 22.93 080.58 23.08 081.58 23.08 082.58 23.13 083.58 23.01 084.58 23.11 085.58 23.06 086.58 23.14 087.58 23.07 088.58 23.09 089.58 22.83 090.58 22.51 091.58 22.14 092.58 21.74 093.58 21.30 094.58 21.04 095.58 20.75 096.58 20.44 097.58 20.12 098.58 19.79 099.58 19.64 100.58 19.27 101.58 19.10 102.58 18.72 103.58 18.53 104.58 18.33 105.58 18.13 106.58 17.92 107.58 17.70 108.58 17.48 109.58 17.25 110.58 17.02 111.58 16.78 112.58 16.54 113.58 16.50 17 Jul 2007 072.47 21.27 073.47 21.26 074.47 21.33 075.47 21.27 076.47 21.28 077.47 21.34 078.47 21.44 079.47 21.47 080.47 21.41 081.47 21.59 082.47 21.52 083.47 21.62 084.47 21.57 085.47 21.62 086.47 21.19 087.47 20.90 088.47 20.56 089.47 20.18 090.47 19.77 091.47 19.53 092.47 19.27 093.47 18.99 094.47 18.68 095.47 18.57 096.47 18.24 097.47 18.09 098.47 17.74 099.47 17.57 100.47 17.40 101.47 17.22 102.47 16.83 103.47 16.63 104.47 16.42 105.47 16.41 106.47 16.20 107.47 15.98 108.47 15.75 109.47 15.52 110.47 15.49 111.47 15.25 112.47 15.01 113.47 14.97 114.47 14.72 18 Jul 2007 073.54 19.99 074.54 19.96 075.54 20.17 076.54 20.20 077.54 20.26 078.54 20.14 079.54 20.15 080.54 20.19 081.54 20.31 082.54 20.14 083.54 19.90 084.54 19.40 085.54 19.27 086.54 18.89 087.54 18.69 088.54 18.46 089.54 18.20 090.54 17.93 091.54 17.64 092.54 17.53 093.54 17.21 094.54 17.07 095.54 16.93 096.54 16.57 097.54 16.41 098.54 16.23 099.54 16.05 100.54 15.86 101.54 15.67 102.54 15.46 103.54 15.26 104.54 15.24 105.54 15.03 106.54 14.80 107.54 14.78 108.54 14.55 109.54 14.31 110.54 14.27 111.54 14.03 112.54 13.99 113.54 13.74 114.54 13.69 115.54 13.43 19 Jul 2007 074.41 18.85 075.41 18.97 076.41 18.89 077.41 18.88 078.41 18.97 079.41 18.98 080.41 18.73 081.41 18.43 082.41 18.09 083.41 17.92 084.41 17.72 085.41 17.49 086.41 17.24 087.41 16.97 088.41 16.69 089.41 16.58 090.41 16.47 091.41 16.14 092.41 16.00 093.41 15.85 094.41 15.69 095.41 15.53 096.41 15.35 097.41 15.17 098.41 14.98 099.41 14.78 100.41 14.78 101.41 14.57 102.41 14.36 103.41 14.15 104.41 14.12 105.41 13.90 106.41 13.87 107.41 13.64 108.41 13.40 109.41 13.36 110.41 13.11 111.41 13.07 112.41 13.02 113.41 12.76 114.41 12.71 115.41 12.45 20 Jul 2007 075.45 17.76 076.45 17.94 077.45 17.66 078.45 17.54 079.45 17.19 080.45 17.01 081.45 16.80 082.45 16.56 083.45 16.51 084.45 16.24 085.45 16.15 086.45 15.85 087.45 15.73 088.45 15.61 089.45 15.47 090.45 15.32 091.45 14.96 092.45 15.00 093.45 14.82 094.45 14.64 095.45 14.46 096.45 14.26 097.45 14.06 098.45 14.06 099.45 13.85 100.45 13.64 101.45 13.62 102.45 13.40 103.45 13.37 104.45 13.14 105.45 13.10 106.45 12.86 107.45 12.82 108.45 12.58 109.45 12.53 110.45 12.28 111.45 12.23 112.45 12.17 113.45 11.91 114.45 11.85 115.45 11.79 21 Jul 2007 076.31 16.35 077.31 16.16 078.31 15.94 079.31 15.70 080.31 15.64 081.31 15.37 082.31 15.28 083.31 15.17 084.31 15.05 085.31 14.73 086.31 14.59 087.31 14.44 088.31 14.28 089.31 14.12 090.31 14.15 091.31 13.97 092.31 13.78 093.31 13.59 094.31 13.59 095.31 13.39 096.31 13.18 097.31 13.17 098.31 12.95 099.31 12.93 100.31 12.71 101.31 12.68 102.31 12.44 103.31 12.41 104.31 12.17 105.31 12.13 106.31 11.88 107.31 11.83 108.31 11.78 109.31 11.53 110.31 11.47 111.31 11.21 112.31 11.15 113.31 11.08 114.31 11.02 115.31 10.75 116.31 10.68 22 Jul 2007 077.33 15.09 078.33 15.01 079.33 14.71 080.33 14.60 081.33 14.48 082.33 14.35 083.33 14.20 084.33 14.05 085.33 13.89 086.33 13.72 087.33 13.75 088.33 13.57 089.33 13.38 090.33 13.19 091.33 13.19 092.33 12.99 093.33 12.78 094.33 12.76 095.33 12.55 096.33 12.52 097.33 12.30 098.33 12.27 099.33 12.04 100.33 12.00 101.33 11.96 102.33 11.72 103.33 11.67 104.33 11.42 105.33 11.37 106.33 11.32 107.33 11.06 108.33 11.00 109.33 10.94 110.33 10.68 111.33 10.61 112.33 10.54 113.33 10.47 114.33 10.20 115.33 10.12 116.33 10.05 117.33 09.97 23 Jul 2007 078.33 14.18 079.33 14.04 080.33 13.89 081.33 13.74 082.33 13.57 083.33 13.40 084.33 13.42 085.33 13.24 086.33 13.05 087.33 13.05 088.33 12.85 089.33 12.64 090.33 12.63 091.33 12.42 092.33 12.40 093.33 12.18 094.33 12.15 095.33 11.92 096.33 11.88 097.33 11.65 098.33 11.60 099.33 11.56 100.33 11.31 101.33 11.27 102.33 11.21 103.33 10.96 104.33 10.90 105.33 10.84 106.33 10.58 107.33 10.51 108.33 10.45 109.33 10.18 110.33 10.11 111.33 10.03 112.33 09.96 113.33 09.88 114.33 09.60 115.33 09.52 116.33 09.44 117.33 09.35 118.33 09.26 24 Jul 2007 079.17 13.31 080.17 13.34 081.17 13.15 082.17 12.97 083.17 12.77 084.17 12.77 085.17 12.57 086.17 12.56 087.17 12.35 088.17 12.33 089.17 12.11 090.17 12.08 091.17 11.85 092.17 11.82 093.17 11.58 094.17 11.54 095.17 11.50 096.17 11.26 097.17 11.21 098.17 11.16 099.17 10.90 100.17 10.85 101.17 10.79 102.17 10.53 103.17 10.46 104.17 10.40 105.17 10.13 106.17 10.06 107.17 09.99 108.17 09.91 109.17 09.84 110.17 09.56 111.17 09.48 112.17 09.40 113.17 09.31 114.17 09.23 115.17 08.94 116.17 08.85 117.17 08.76 118.17 08.66 119.17 08.57 25 Jul 2007 080.12 12.75 081.12 12.55 082.12 12.54 083.12 12.32 084.12 12.31 085.12 12.09 086.12 12.06 087.12 11.83 088.12 11.80 089.12 11.56 090.12 11.52 091.12 11.48 092.12 11.24 093.12 11.19 094.12 10.94 095.12 10.88 096.12 10.83 097.12 10.77 098.12 10.51 099.12 10.44 100.12 10.38 101.12 10.11 102.12 10.04 103.12 09.97 104.12 09.89 105.12 09.62 106.12 09.54 107.12 09.46 108.12 09.38 109.12 09.29 110.12 09.01 111.12 08.92 112.12 08.83 113.12 08.74 114.12 08.64 115.12 08.55 116.12 08.45 117.12 08.16 118.12 08.06 119.12 07.95 26 Jul 2007 080.96 11.72 081.96 11.89 082.96 11.86 083.96 11.83 084.96 11.59 085.96 11.55 086.96 11.51 087.96 11.26 088.96 11.21 089.96 10.96 090.96 10.91 091.96 10.85 092.96 10.79 093.96 10.53 094.96 10.47 095.96 10.40 096.96 10.13 097.96 10.06 098.96 09.99 099.96 09.91 100.96 09.64 101.96 09.56 102.96 09.48 103.96 09.40 104.96 09.31 105.96 09.03 106.96 08.94 107.96 08.85 108.96 08.76 109.96 08.66 110.96 08.57 111.96 08.47 112.96 08.17 113.96 08.07 114.96 07.97 115.96 07.87 116.96 07.76 117.96 07.66 118.96 07.55 119.96 07.44 27 Jul 2007 081.91 10.82 082.91 10.78 083.91 10.93 084.91 10.88 085.91 11.02 086.91 10.97 087.91 10.91 088.91 10.85 089.91 10.59 090.91 10.52 091.91 10.45 092.91 10.18 093.91 10.11 094.91 10.04 095.91 09.96 096.91 09.88 097.91 09.60 098.91 09.52 099.91 09.44 100.91 09.35 101.91 09.26 102.91 08.97 103.91 08.88 104.91 08.79 105.91 08.70 106.91 08.60 107.91 08.50 108.91 08.20 109.91 08.10 110.91 08.00 111.91 07.89 112.91 07.79 113.91 07.68 114.91 07.57 115.91 07.46 116.91 07.15 117.91 07.03 118.91 06.92 119.91 06.80 120.91 06.68 28 Jul 2007 082.73 09.68 083.73 09.82 084.73 09.75 085.73 09.89 086.73 09.82 087.73 09.95 088.73 09.88 089.73 10.00 090.73 10.13 091.73 10.05 092.73 09.97 093.73 09.69 094.73 09.60 095.73 09.52 096.73 09.43 097.73 09.34 098.73 09.05 099.73 08.96 100.73 08.86 101.73 08.77 102.73 08.67 103.73 08.57 104.73 08.27 105.73 08.17 106.73 08.06 107.73 07.96 108.73 07.85 109.73 07.74 110.73 07.63 111.73 07.52 112.73 07.21 113.73 07.09 114.73 06.97 115.73 06.86 116.73 06.74 117.73 06.62 118.73 06.49 119.73 06.37 120.73 06.24 121.73 06.12 29 Jul 2007 083.65 08.70 084.65 08.62 085.65 08.75 086.65 08.87 087.65 08.79 088.65 08.90 089.65 08.82 090.65 08.93 091.65 09.04 092.65 08.95 093.65 09.06 094.65 08.97 095.65 09.07 096.65 08.98 097.65 08.88 098.65 08.78 099.65 08.68 100.65 08.58 101.65 08.27 102.65 08.16 103.65 08.06 104.65 07.95 105.65 07.84 106.65 07.72 107.65 07.61 108.65 07.50 109.65 07.18 110.65 07.06 111.65 06.94 112.65 06.82 113.65 06.70 114.65 06.57 115.65 06.45 116.65 06.32 117.65 06.18 118.65 05.91 119.65 05.83 120.65 05.55 121.65 05.26 122.65 04.97 30 Jul 2007 084.47 07.83 085.47 07.74 086.47 07.85 087.47 07.76 088.47 07.87 089.47 07.98 090.47 07.88 091.47 07.98 092.47 07.88 093.47 07.98 094.47 08.08 095.47 07.97 096.47 08.07 097.47 08.16 098.47 08.05 099.47 08.14 100.47 08.23 101.47 08.12 102.47 08.00 103.47 07.89 104.47 07.77 105.47 07.65 106.47 07.33 107.47 07.21 108.47 07.09 109.47 06.96 110.47 06.84 111.47 06.71 112.47 06.58 113.47 06.33 114.47 06.05 115.47 05.78 116.47 05.69 117.47 05.41 118.47 05.12 119.47 04.82 120.47 04.52 121.47 04.22 122.47 04.12 123.47 03.81 31 Jul 2007 085.38 06.70 086.38 06.61 087.38 06.70 088.38 06.60 089.38 06.70 090.38 06.79 091.38 06.68 092.38 06.77 093.38 06.66 094.38 06.75 095.38 06.84 096.38 06.72 097.38 06.81 098.38 06.89 099.38 06.77 100.38 06.85 101.38 06.93 102.38 06.81 103.38 06.88 104.38 06.96 105.38 06.83 106.38 06.90 107.38 06.77 108.38 06.51 109.38 06.24 110.38 05.96 111.38 05.68 112.38 05.40 113.38 05.32 114.38 05.03 115.38 04.73 116.38 04.43 117.38 04.13 118.38 03.83 119.38 03.72 120.38 03.41 121.38 03.09 122.38 02.87 123.38 02.71 01 Aug 2007 086.18 05.63 087.18 05.72 088.18 05.60 089.18 05.69 090.18 05.58 091.18 05.66 092.18 05.54 093.18 05.62 094.18 05.70 095.18 05.58 096.18 05.66 097.18 05.53 098.18 05.61 099.18 05.68 100.18 05.55 101.18 05.62 102.18 05.69 103.18 05.56 104.18 05.62 105.18 05.69 106.18 05.55 107.18 05.61 108.18 05.42 109.18 05.14 110.18 05.05 111.18 04.76 112.18 04.46 113.18 04.16 114.18 03.86 115.18 03.55 116.18 03.44 117.18 03.17 118.18 03.02 02 Aug 2007 087.07 04.71 088.07 04.79 089.07 04.66 090.07 04.74 091.07 04.61 092.07 04.69 093.07 04.56 094.07 04.63 095.07 04.50 096.07 04.57 097.07 04.43 098.07 04.50 099.07 04.36 100.07 04.43 101.07 04.49 102.07 04.35 103.07 04.41 104.07 04.27 105.07 04.32 106.07 04.38 107.07 04.24 108.07 04.29 109.07 04.18 110.07 03.87 111.07 03.57 112.07 03.26 113.07 02.95 114.07 02.83 115.07 02.63 116.07 02.67 117.07 02.72 118.07 02.56 123.07 58.39 124.07 58.39 125.07 58.39 03 Aug 2007 087.94 04.03 088.94 03.89 089.94 03.96 090.94 03.83 091.94 03.69 092.94 03.75 093.94 03.62 094.94 03.68 095.94 03.54 096.94 03.60 097.94 03.45 098.94 03.51 099.94 03.37 100.94 03.42 101.94 03.27 102.94 03.32 103.94 03.18 104.94 03.22 105.94 03.27 106.94 03.12 107.94 03.17 108.94 03.01 109.94 02.75 118.94 58.72 119.94 58.72 120.94 58.72 121.94 58.72 122.94 58.72 123.94 58.72 124.94 58.72 125.94 58.72 04 Aug 2007 088.74 03.71 089.74 03.50 090.74 03.42 091.74 03.28 092.74 03.13 093.74 02.99 094.74 02.84 095.74 02.85 096.74 02.74 097.74 02.59 098.74 02.59 113.74 59.07 114.74 59.07 115.74 59.07 116.74 59.07 117.74 59.07 118.74 59.07 119.74 59.07 120.74 59.07 121.74 59.07 122.74 59.07 123.74 59.07 124.74 59.07 125.74 59.07 126.74 59.07 05 Aug 2007 109.60 59.43 110.60 59.43 111.60 59.43 112.60 59.43 113.60 59.43 114.60 59.43 115.60 59.43 116.60 59.43 117.60 59.43 118.60 59.43 119.60 59.43 120.60 59.43 121.60 59.43 122.60 59.43 123.60 59.43 124.60 59.43 125.60 59.43 126.60 59.43 127.60 59.43 06 Aug 2007 104.39 59.86 105.39 59.86 106.39 59.86 107.39 59.86 108.39 59.86 109.39 59.86 110.39 59.86 111.39 59.86 112.39 59.86 113.39 59.86 114.39 59.86 115.39 59.86 116.39 59.86 117.39 59.86 118.39 59.86 119.39 59.86 120.39 59.86 121.39 59.86 122.39 59.86 123.39 59.86 124.39 59.86 125.39 59.86 126.39 59.86 127.39 59.86 128.39 59.86 07 Aug 2007 099.23 60.51 100.23 60.51 101.23 60.51 102.23 60.51 103.23 60.51 104.23 60.51 105.23 60.51 106.23 60.51 107.23 60.51 108.23 60.51 109.23 60.51 110.23 60.51 111.23 60.51 112.23 60.51 113.23 60.51 114.23 60.51 115.23 60.51 116.23 60.51 117.23 60.51 118.23 60.51 119.23 60.51 120.23 60.51 121.23 60.51 122.23 60.51 123.23 60.51 124.23 60.51 125.23 60.51 126.23 60.51 127.23 60.51 128.23 60.51 129.23 60.51 08 Aug 2007 094.02 61.18 095.02 61.18 096.02 61.18 097.02 61.18 098.02 61.18 099.02 61.18 100.02 61.18 101.02 61.18 102.02 61.18 103.02 61.18 104.02 61.18 105.02 61.18 106.02 61.18 107.02 61.18 108.02 61.18 109.02 61.18 110.02 61.18 111.02 61.18 112.02 61.18 113.02 61.18 114.02 61.18 115.02 61.18 116.02 61.18 117.02 61.18 118.02 61.18 119.02 61.18 120.02 61.18 121.02 61.18 122.02 61.18 123.02 61.18 124.02 61.18 125.02 61.18 126.02 61.18 127.02 61.18 128.02 61.18 129.02 61.18 130.02 61.18 09 Aug 2007 092.84 61.91 093.84 61.91 094.84 61.91 095.84 61.91 096.84 61.91 097.84 61.91 098.84 61.91 099.84 61.91 100.84 61.91 101.84 61.91 102.84 61.91 103.84 61.91 104.84 61.91 105.84 61.91 106.84 61.91 107.84 61.91 108.84 61.91 109.84 61.91 110.84 61.91 111.84 61.91 112.84 61.91 113.84 61.91 114.84 61.91 115.84 61.91 116.84 61.91 117.84 61.91 118.84 61.91 119.84 61.91 120.84 61.91 121.84 61.91 122.84 61.91 123.84 61.91 124.84 61.91 125.84 61.91 126.84 61.91 127.84 61.91 128.84 61.91 129.84 61.91 130.84 61.91 10 Aug 2007 093.87 56.41 094.87 56.41 095.87 56.41 096.87 56.41 097.87 56.41 098.87 56.41 099.87 56.41 100.87 56.41 101.87 56.41 102.87 56.41 103.87 56.41 104.87 56.41 105.87 56.41 106.87 56.41 107.87 56.41 108.87 56.41 109.87 56.41 110.87 56.41 111.87 56.41 112.87 56.41 113.87 56.41 114.87 56.41 115.87 56.41 116.87 56.41 117.87 56.41 118.87 56.41 119.87 56.41 120.87 56.41 121.87 56.41 122.87 56.41 123.87 56.41 11 Aug 2007 094.65 56.65 095.65 56.65 096.65 56.65 097.65 56.65 098.65 56.65 099.65 56.65 100.65 56.65 101.65 56.65 102.65 56.65 103.65 56.65 104.65 56.65 105.65 56.65 106.65 56.65 107.65 56.65 108.65 56.65 109.65 56.65 110.65 56.65 111.65 56.65 112.65 56.65 113.65 56.65 114.65 56.65 115.65 56.65 116.65 56.65 117.65 56.65 118.65 56.65 119.65 56.65 120.65 56.65 121.65 56.65 122.65 56.65 123.65 56.65 124.65 56.65 12 Aug 2007 095.42 61.54 096.42 61.54 097.42 61.54 098.42 61.54 099.42 61.54 100.42 61.54 101.42 61.54 102.42 61.54 103.42 61.54 104.42 61.54 105.42 61.54 106.42 61.54 107.42 61.54 108.42 61.54 109.42 61.54 110.42 61.54 111.42 61.54 112.42 61.54 113.42 61.54 114.42 61.54 115.42 61.54 116.42 61.54 117.42 61.54 118.42 61.54 119.42 61.54 120.42 61.54 121.42 61.54 122.42 61.54 123.42 61.54 124.42 61.54 125.42 61.54 13 Aug 2007 096.19 63.11 097.19 63.11 098.19 63.11 099.19 63.11 100.19 63.11 101.19 63.11 102.19 63.11 103.19 63.11 104.19 63.11 105.19 63.11 106.19 63.11 107.19 63.11 108.19 63.11 109.19 63.11 110.19 63.11 111.19 63.11 112.19 63.11 113.19 63.11 114.19 63.11 115.19 63.11 116.19 63.11 117.19 63.11 118.19 63.11 119.19 63.11 120.19 63.11 121.19 63.11 122.19 63.11 123.19 63.11 124.19 63.11 125.19 63.11 126.19 63.11 14 Aug 2007 096.95 65.27 097.95 65.27 098.95 65.27 099.95 65.27 100.95 65.27 101.95 65.27 102.95 65.27 103.95 65.27 104.95 65.27 105.95 65.27 106.95 65.27 107.95 65.27 108.95 65.27 109.95 65.27 110.95 65.27 111.95 65.27 112.95 65.27 113.95 65.27 114.95 65.27 115.95 65.27 116.95 65.27 117.95 65.27 118.95 65.27 119.95 65.27 120.95 65.27 121.95 65.27 122.95 65.27 123.95 65.27 124.95 65.27 125.95 65.27 126.95 65.27 15 Aug 2007 097.72 68.50 098.72 68.50 099.72 68.50 100.72 68.50 101.72 68.50 102.72 68.50 103.72 68.50 104.72 68.50 105.72 68.50 106.72 68.50 107.72 68.50 108.72 68.50 109.72 68.50 110.72 68.50 111.72 68.50 112.72 68.50 113.72 68.50 114.72 68.50 115.72 68.50 116.72 68.50 117.72 68.50 118.72 68.50 119.72 68.50 120.72 68.50 121.72 68.50 122.72 68.50 123.72 68.50 124.72 68.50 125.72 68.50 126.72 68.50 127.72 68.50 16 Aug 2007 098.48 75.32 099.48 75.25 100.48 74.97 101.48 74.90 102.48 74.63 103.48 74.56 104.48 74.29 105.48 74.22 106.48 73.95 107.48 73.88 108.48 73.81 109.48 73.54 110.48 73.47 111.48 73.41 112.48 73.34 113.48 73.07 114.48 73.00 115.48 72.94 116.48 72.87 117.48 72.81 118.48 72.74 119.48 72.68 120.48 72.61 121.48 72.55 122.48 72.48 123.48 72.42 124.48 72.36 125.48 72.29 126.48 72.03 127.48 71.77 128.48 71.51 17 Aug 2007 099.25 73.34 100.25 73.27 101.25 73.00 102.25 72.93 103.25 72.67 104.25 72.60 105.25 72.33 106.25 72.27 107.25 72.00 108.25 71.93 109.25 71.87 110.25 71.60 111.25 71.54 112.25 71.47 113.25 71.41 114.25 71.14 115.25 71.08 116.25 71.01 117.25 70.95 118.25 70.89 119.25 70.83 120.25 70.76 121.25 70.70 122.25 70.64 123.25 70.58 124.25 70.51 125.25 70.45 126.25 70.39 127.25 70.13 128.25 69.87 129.25 69.61 18 Aug 2007 100.01 71.01 101.01 70.94 102.01 70.67 103.01 70.61 104.01 70.35 105.01 70.28 106.01 70.02 107.01 69.95 108.01 69.69 109.01 69.62 110.01 69.56 111.01 69.30 112.01 69.23 113.01 69.17 114.01 69.11 115.01 69.04 116.01 68.78 117.01 68.72 118.01 68.66 119.01 68.60 120.01 68.53 121.01 68.47 122.01 68.41 123.01 68.35 124.01 68.29 125.01 68.23 126.01 68.17 127.01 68.10 128.01 67.84 129.01 67.58 130.01 67.32 19 Aug 2007 100.77 68.30 101.77 68.04 102.77 67.78 103.77 67.71 104.77 67.45 105.77 67.39 106.77 67.12 107.77 67.06 108.77 66.80 109.77 66.74 110.77 66.67 111.77 66.41 112.77 66.35 113.77 66.28 114.77 66.22 115.77 66.16 116.77 65.90 117.77 65.84 118.77 65.77 119.77 65.71 120.77 65.65 121.77 65.59 122.77 65.53 123.77 65.46 124.77 65.40 125.77 65.34 126.77 65.28 127.77 65.22 128.77 64.95 129.77 64.69 130.77 64.43 20 Aug 2007 101.53 77.57 102.53 77.57 103.53 77.57 104.53 77.57 105.53 77.57 106.53 77.57 107.53 77.57 108.53 77.57 109.53 77.57 110.53 77.57 111.53 77.57 112.53 77.57 113.53 77.57 114.53 77.57 115.53 77.57 116.53 77.57 117.53 77.57 118.53 77.57 119.53 77.57 120.53 77.57 121.53 77.57 122.53 77.57 123.53 77.57 124.53 77.57 125.53 77.57 126.53 77.57 127.53 77.57 128.53 77.57 129.53 77.57 130.53 77.57 131.53 77.57 21 Aug 2007 102.28 72.93 103.28 72.93 104.28 72.93 105.28 72.93 106.28 72.93 107.28 72.93 108.28 72.93 109.28 72.93 110.28 72.93 111.28 72.93 112.28 72.93 113.28 72.93 114.28 72.93 115.28 72.93 116.28 72.93 117.28 72.93 118.28 72.93 119.28 72.93 120.28 72.93 121.28 72.93 122.28 72.93 123.28 72.93 124.28 72.93 125.28 72.93 126.28 72.93 127.28 72.93 128.28 72.93 129.28 72.93 130.28 72.93 131.28 72.93 132.28 72.93 22 Aug 2007 103.04 67.45 104.04 67.45 105.04 67.45 106.04 67.45 107.04 67.45 108.04 67.45 109.04 67.45 110.04 67.45 111.04 67.45 112.04 67.45 113.04 67.45 114.04 67.45 115.04 67.45 116.04 67.45 117.04 67.45 118.04 67.45 119.04 67.45 120.04 67.45 121.04 67.45 122.04 67.45 123.04 67.45 124.04 67.45 125.04 67.45 126.04 67.45 127.04 67.45 128.04 67.45 129.04 67.45 130.04 67.45 131.04 67.45 132.04 67.45 133.04 67.45 23 Aug 2007 103.80 63.59 104.80 63.59 105.80 63.59 106.80 63.59 107.80 63.59 108.80 63.59 109.80 63.59 110.80 63.59 111.80 63.59 112.80 63.59 113.80 63.59 114.80 63.59 115.80 63.59 116.80 63.59 117.80 63.59 118.80 63.59 119.80 63.59 120.80 63.59 121.80 63.59 122.80 63.59 123.80 63.59 124.80 63.59 125.80 63.59 126.80 63.59 127.80 63.59 128.80 63.59 129.80 63.59 130.80 63.59 131.80 63.59 132.80 63.59 133.80 63.59 24 Aug 2007 104.55 42.91 105.55 42.64 106.55 42.37 107.55 42.30 108.55 42.03 109.55 41.96 110.55 41.89 111.55 41.62 112.55 41.55 113.55 41.48 114.55 41.21 115.55 41.14 116.55 41.07 117.55 41.00 118.55 40.92 119.55 40.65 120.55 40.58 121.55 40.51 122.55 40.44 123.55 40.37 124.55 40.30 125.55 40.22 126.55 40.15 127.55 40.08 128.55 40.01 129.55 39.94 130.55 39.87 131.55 39.60 132.55 39.32 133.55 39.05 134.55 38.78 25 Aug 2007 105.31 38.66 106.31 38.38 107.31 38.31 108.31 38.04 109.31 37.97 110.31 37.69 111.31 37.62 112.31 37.35 113.31 37.27 114.31 37.20 115.31 36.93 116.31 36.85 117.31 36.78 118.31 36.71 119.31 36.63 120.31 36.56 121.31 36.49 122.31 36.21 123.31 36.14 124.31 36.07 125.31 36.00 126.31 35.92 127.31 35.85 128.31 35.78 129.31 35.70 130.31 35.63 131.31 35.56 132.31 35.29 133.31 35.02 134.31 34.75 135.31 34.47 26 Aug 2007 106.07 35.14 107.07 34.86 108.07 34.79 109.07 34.51 110.07 34.43 111.07 34.16 112.07 34.08 113.07 33.81 114.07 33.73 115.07 33.66 116.07 33.58 117.07 33.31 118.07 33.23 119.07 33.16 120.07 33.09 121.07 33.01 122.07 32.94 123.07 32.86 124.07 32.59 125.07 32.52 126.07 32.44 127.07 32.37 128.07 32.30 129.07 32.23 130.07 32.15 131.07 32.28 132.07 32.01 133.07 31.74 134.07 31.47 135.07 31.20 136.07 30.93 27 Aug 2007 116.82 30.59 117.82 30.31 118.82 30.24 119.82 30.16 120.82 30.09 121.82 30.01 122.82 29.94 123.82 29.87 124.82 29.79 125.82 29.52 126.82 29.45 28 Aug 2007 117.58 19.23 118.58 18.98 119.58 18.73 120.58 18.28 121.58 18.04 122.58 27.61 123.58 27.54 124.58 27.27 125.58 27.20 126.58 27.13 127.58 26.93 29 Aug 2007 118.34 27.44 119.34 27.17 120.34 27.10 121.34 27.03 122.34 26.96 123.34 26.74 124.34 26.33 125.34 26.12 126.34 25.91 127.34 25.71 128.34 25.52 30 Aug 2007 119.10 26.84 120.10 26.41 121.10 25.98 122.10 25.76 123.10 25.55 124.10 25.34 125.10 25.14 126.10 24.94 127.10 24.95 128.10 24.77 129.10 24.79 31 Aug 2007 119.86 25.18 120.86 25.12 121.86 25.06 122.86 24.81 123.86 24.75 124.86 24.69 125.86 24.63 126.86 24.58 127.86 24.35 128.86 24.27 129.86 24.28 01 Sep 2007 120.62 24.99 121.62 24.93 122.62 24.68 123.62 24.63 124.62 24.58 125.62 24.53 126.62 24.28 127.62 24.24 128.62 24.19 129.62 24.14 130.62 24.10 02 Sep 2007 121.38 24.12 122.38 23.88 123.38 23.84 124.38 23.79 125.38 23.55 126.38 23.51 127.38 23.47 128.38 23.43 129.38 23.19 130.38 23.16 131.38 23.12 03 Sep 2007 122.14 21.92 123.14 21.88 124.14 21.85 125.14 21.62 126.14 21.58 127.14 21.55 128.14 21.32 129.14 21.29 130.14 21.26 131.14 21.23 132.14 21.00 04 Sep 2007 122.91 20.08 123.91 20.08 124.91 19.86 125.91 19.83 126.91 19.81 127.91 19.58 128.91 19.56 129.91 19.54 130.91 19.31 131.91 19.29 132.91 19.27 05 Sep 2007 123.67 18.29 124.67 18.16 125.67 18.18 126.67 17.96 127.67 17.95 128.67 17.93 129.67 17.72 130.67 17.70 131.67 17.68 132.67 17.47 133.67 17.45 06 Sep 2007 124.44 16.42 125.44 16.51 126.44 16.41 127.44 16.30 128.44 16.34 129.44 16.13 130.44 16.12 131.44 15.91 132.44 15.90 133.44 15.89 134.44 15.68 07 Sep 2007 125.21 14.99 126.21 14.90 127.21 14.81 128.21 14.92 129.21 14.78 130.21 14.77 131.21 14.57 132.21 14.56 133.21 14.56 134.21 14.35 135.21 14.35 08 Sep 2007 125.98 13.30 126.98 13.42 127.98 13.33 128.98 13.42 129.98 13.36 130.98 13.21 131.98 13.21 132.98 13.21 133.98 13.01 134.98 13.00 135.98 12.80 09 Sep 2007 126.76 12.17 127.76 12.08 128.76 12.20 129.76 12.11 130.76 12.23 131.76 12.11 132.76 12.05 133.76 11.90 134.76 11.90 135.76 11.70 136.76 11.69 10 Sep 2007 127.54 10.82 128.54 10.94 129.54 10.85 130.54 10.77 131.54 10.88 132.54 10.79 133.54 10.71 134.54 10.71 135.54 10.51 136.54 10.50 137.54 10.50 11 Sep 2007 128.32 09.83 129.32 09.75 130.32 09.66 131.32 09.77 132.32 09.68 133.32 09.62 134.32 09.62 135.32 09.60 136.32 09.41 137.32 09.40 138.32 09.19 12 Sep 2007 129.10 08.72 130.10 08.63 131.10 08.54 132.10 08.65 133.10 08.56 134.10 08.55 135.10 08.54 136.10 08.33 137.10 08.32 138.10 08.31 139.10 08.09 13 Sep 2007 129.89 07.73 130.89 07.64 131.89 07.54 132.89 07.65 133.89 07.55 134.89 07.55 135.89 07.54 136.89 07.32 137.89 07.30 138.89 07.28 139.89 07.05 14 Sep 2007 130.68 06.54 131.68 06.44 132.68 06.34 133.68 06.44 134.68 06.34 135.68 06.29 136.68 06.27 137.68 06.04 138.68 06.01 139.68 05.97 140.68 05.74 15 Sep 2007 131.47 05.35 132.47 05.45 133.47 05.34 134.47 05.43 135.47 05.32 136.47 05.17 137.47 05.14 138.47 04.89 139.47 04.85 140.47 04.80 141.47 04.75 16 Sep 2007 132.27 04.36 133.27 04.45 134.27 04.34 135.27 04.28 136.27 04.24 137.27 03.99 138.27 03.93 139.27 03.88 140.27 03.62 141.27 03.55 142.27 03.49 17 Sep 2007 133.07 03.37 134.07 03.36 135.07 03.30 136.07 03.04 137.07 02.98 138.07 02.91 139.07 02.64 21 Sep 2007 146.32 57.57 22 Sep 2007 142.14 57.63 143.14 57.63 144.14 57.63 145.14 57.63 146.14 57.63 147.14 57.63 23 Sep 2007 137.97 52.71 138.97 52.71 139.97 52.71 140.97 52.71 141.97 52.71 142.97 52.71 143.97 52.71 144.97 52.71 145.97 52.71 146.97 52.71 147.97 52.71 24 Sep 2007 138.80 52.78 139.80 52.78 140.80 52.78 141.80 52.78 142.80 52.78 143.80 52.78 144.80 52.78 145.80 52.78 146.80 52.78 147.80 52.78 148.80 52.78 25 Sep 2007 139.64 52.87 140.64 52.87 141.64 52.87 142.64 52.87 143.64 52.87 144.64 52.87 145.64 52.87 146.64 52.87 147.64 52.87 148.64 52.87 149.64 52.87 26 Sep 2007 140.48 52.97 141.48 52.97 142.48 52.97 143.48 52.97 144.48 52.97 145.48 52.97 146.48 52.97 147.48 52.97 148.48 52.97 149.48 52.97 150.48 52.97 27 Sep 2007 141.33 53.10 142.33 53.10 143.33 53.10 144.33 53.10 145.33 53.10 146.33 53.10 147.33 53.10 148.33 53.10 149.33 53.10 150.33 53.10 151.33 53.10 28 Sep 2007 142.19 53.24 143.19 53.24 144.19 53.24 145.19 53.24 146.19 53.24 147.19 53.24 148.19 53.24 149.19 53.24 150.19 53.24 151.19 53.24 152.19 53.24 29 Sep 2007 143.05 55.66 144.05 55.66 145.05 55.66 146.05 55.66 147.05 55.66 148.05 55.66 149.05 55.66 150.05 55.66 151.05 55.66 152.05 55.66 153.05 55.66 30 Sep 2007 143.92 55.75 144.92 55.75 145.92 55.75 146.92 55.75 147.92 55.75 148.92 55.75 149.92 55.75 150.92 55.75 151.92 55.75 152.92 55.75 153.92 55.75 01 Oct 2007 144.79 57.46 145.79 57.46 146.79 57.46 147.79 57.46 148.79 57.46 149.79 57.46 150.79 57.46 151.79 57.46 152.79 57.46 153.79 57.46 154.79 57.46 02 Oct 2007 145.68 57.95 146.68 57.95 147.68 57.95 148.68 57.95 149.68 57.95 150.68 57.95 151.68 57.95 152.68 57.95 153.68 57.95 154.68 57.95 155.68 57.95 03 Oct 2007 146.56 58.49 147.56 58.49 148.56 58.49 149.56 58.49 150.56 58.49 151.56 58.49 152.56 58.49 153.56 58.49 154.56 58.49 155.56 58.49 156.56 58.49 04 Oct 2007 147.46 59.30 148.46 59.30 149.46 59.30 150.46 59.30 151.46 59.30 152.46 59.30 153.46 59.30 154.46 59.30 155.46 59.30 156.46 59.30 157.46 59.30 05 Oct 2007 148.36 60.19 149.36 60.19 150.36 60.19 151.36 60.19 152.36 60.19 153.36 60.19 154.36 60.19 155.36 60.19 156.36 60.19 157.36 60.19 158.36 60.19 06 Oct 2007 149.27 61.18 150.27 61.18 151.27 61.18 152.27 61.18 153.27 61.18 154.27 61.18 155.27 61.18 156.27 61.18 157.27 61.18 158.27 61.18 159.27 61.18 07 Oct 2007 150.19 62.71 151.19 62.71 152.19 62.71 153.19 62.71 154.19 62.71 155.19 62.71 156.19 62.71 157.19 62.71 158.19 62.71 159.19 62.71 160.19 62.71 08 Oct 2007 151.12 64.62 152.12 64.62 153.12 64.62 154.12 64.62 155.12 64.62 156.12 64.62 157.12 64.62 158.12 64.62 159.12 64.62 160.12 64.62 161.12 64.62 09 Oct 2007 152.05 65.40 153.05 65.34 154.05 65.29 155.05 65.24 156.05 65.18 157.05 65.13 158.05 65.08 159.05 65.03 160.05 64.97 161.05 64.92 162.05 64.67 10 Oct 2007 152.99 63.76 153.99 63.70 154.99 63.45 155.99 63.39 156.99 63.34 157.99 63.28 158.99 63.23 159.99 63.18 160.99 63.12 161.99 63.07 162.99 63.01 11 Oct 2007 153.94 61.67 154.94 61.61 155.94 61.55 156.94 61.50 157.94 61.44 158.94 61.18 159.94 61.12 160.94 61.07 161.94 61.01 162.94 60.95 163.94 60.89 12 Oct 2007 154.90 59.20 155.90 59.14 156.90 59.08 157.90 59.02 158.90 58.96 159.90 58.70 160.90 58.64 161.90 58.58 162.90 58.52 163.90 58.45 164.90 58.39 13 Oct 2007 155.86 56.17 156.86 56.11 157.86 56.04 158.86 55.98 159.86 55.72 160.86 55.65 161.86 55.59 162.86 55.53 163.86 55.46 164.86 55.40 165.86 55.33 14 Oct 2007 156.84 63.66 157.84 63.66 158.84 63.66 159.84 63.66 160.84 63.66 161.84 63.66 162.84 63.66 163.84 63.66 164.84 63.66 165.84 63.66 166.84 63.66 15 Oct 2007 157.82 64.59 158.82 64.59 159.82 64.59 160.82 64.59 161.82 64.59 162.82 64.59 163.82 64.59 164.82 64.59 165.82 64.59 166.82 64.59 167.82 64.59 16 Oct 2007 158.81 64.78 159.81 64.78 160.81 64.78 161.81 64.78 162.81 64.78 163.81 64.78 164.81 64.78 165.81 64.78 166.81 64.78 167.81 64.78 168.81 64.78 17 Oct 2007 159.81 63.90 160.81 63.90 161.81 63.90 162.81 63.90 163.81 63.90 164.81 63.90 165.81 63.90 166.81 63.90 167.81 63.90 168.81 63.90 169.81 63.90 18 Oct 2007 160.82 29.20 161.82 28.93 162.82 28.86 163.82 28.80 164.82 28.53 165.82 28.46 166.82 28.39 167.82 28.12 168.82 28.06 169.82 27.99 170.82 27.92 19 Oct 2007 161.84 24.44 162.84 24.18 163.84 24.11 164.84 23.84 165.84 23.78 166.84 23.71 167.84 23.45 168.84 23.38 169.84 23.12 170.84 23.05 171.84 22.99 02 Jan 2008 251.36 55.48 252.36 55.48 253.36 55.48 254.36 55.48 255.36 55.48 256.36 55.48 257.36 55.48 258.36 55.48 259.36 55.48 260.36 55.48 261.36 55.48 03 Jan 2008 252.41 55.23 253.41 55.23 254.41 55.23 255.41 55.23 256.41 55.23 257.41 55.23 258.41 55.23 259.41 55.23 260.41 55.23 261.41 55.23 262.41 55.23 04 Jan 2008 253.45 55.20 254.45 55.20 255.45 55.20 256.45 55.20 257.45 55.20 258.45 55.20 259.45 55.20 260.45 55.20 261.45 55.20 262.45 55.20 263.45 55.20 05 Jan 2008 254.48 55.17 255.48 55.17 256.48 55.17 257.48 55.17 258.48 55.17 259.48 55.17 260.48 55.17 261.48 55.17 262.48 55.17 263.48 55.17 264.48 55.17 06 Jan 2008 255.50 55.16 256.50 55.16 257.50 55.16 258.50 55.16 259.50 55.16 260.50 55.16 261.50 55.16 262.50 55.16 263.50 55.16 264.50 55.16 265.50 55.16 07 Jan 2008 256.51 55.16 257.51 55.16 258.51 55.16 259.51 55.16 260.51 55.16 261.51 55.16 262.51 55.16 263.51 55.16 264.51 55.16 265.51 55.16 266.51 55.16 08 Jan 2008 257.51 55.18 258.51 55.18 259.51 55.18 260.51 55.18 261.51 55.18 262.51 55.18 263.51 55.18 264.51 55.18 265.51 55.18 266.51 55.18 267.51 55.18 09 Jan 2008 258.51 55.20 259.51 55.20 260.51 55.20 261.51 55.20 262.51 55.20 263.51 55.20 264.51 55.20 265.51 55.20 266.51 55.20 267.51 55.20 268.51 55.20 10 Jan 2008 259.49 55.24 260.49 55.24 261.49 55.24 262.49 55.24 263.49 55.24 264.49 55.24 265.49 55.24 266.49 55.24 267.49 55.24 268.49 55.24 269.49 55.24 11 Jan 2008 260.47 55.49 261.47 55.49 262.47 55.49 263.47 55.49 264.47 55.49 265.47 55.49 266.47 55.49 267.47 55.49 268.47 55.49 269.47 55.49 270.47 55.49 12 Jan 2008 261.44 55.56 262.44 55.56 263.44 55.56 264.44 55.56 265.44 55.56 266.44 55.56 267.44 55.56 268.44 55.56 269.44 55.56 270.44 55.56 271.44 55.56 13 Jan 2008 262.40 55.64 263.40 55.64 264.40 55.64 265.40 55.64 266.40 55.64 267.40 55.64 268.40 55.64 269.40 55.64 270.40 55.64 271.40 55.64 272.40 55.64 14 Jan 2008 263.36 55.73 264.36 55.73 265.36 55.73 266.36 55.73 267.36 55.73 268.36 55.70 269.36 55.73 270.36 55.54 271.36 55.50 272.36 55.60 273.36 55.45 15 Jan 2008 264.30 54.32 265.30 54.34 266.30 54.32 267.30 54.26 268.30 54.16 269.30 53.99 270.30 53.97 271.30 53.87 272.30 53.88 273.30 53.78 274.30 53.74 16 Jan 2008 265.24 52.54 266.24 52.52 267.24 52.43 268.24 52.27 269.24 52.21 270.24 52.24 271.24 52.13 272.24 52.03 273.24 52.06 274.24 51.98 275.24 51.86 17 Jan 2008 266.17 50.45 267.17 50.35 268.17 50.37 269.17 50.31 270.17 50.23 271.17 50.02 272.17 50.05 273.17 49.95 274.17 49.83 275.17 49.87 276.17 49.66 18 Jan 2008 267.10 48.54 268.10 48.46 269.10 48.38 270.10 48.30 271.10 48.22 272.10 48.13 273.10 48.04 274.10 47.95 275.10 47.65 276.10 47.36 277.10 47.06 19 Jan 2008 268.01 46.60 269.01 46.52 270.01 46.43 271.01 46.33 272.01 46.24 273.01 46.14 274.01 46.04 275.01 45.94 276.01 46.04 277.01 45.74 278.01 45.43 20 Jan 2008 268.92 41.65 269.92 40.82 270.92 40.03 271.92 39.30 272.92 38.43 273.92 37.63 274.92 36.90 275.92 36.05 276.92 43.81 277.92 43.90 278.92 43.79 21 Jan 2008 269.83 42.62 270.83 42.51 271.83 42.41 272.83 42.31 273.83 42.20 274.83 42.10 275.83 41.99 276.83 41.88 277.83 41.77 278.83 41.66 279.83 41.75 22 Jan 2008 270.72 40.60 271.72 40.49 272.72 40.39 273.72 40.29 274.72 40.18 275.72 40.07 276.72 39.97 277.72 39.86 278.72 39.75 279.72 39.64 280.72 39.53 23 Jan 2008 271.61 38.78 272.61 38.68 273.61 38.58 274.61 38.48 275.61 38.37 276.61 38.27 277.61 37.97 278.61 37.86 279.61 37.76 280.61 37.85 281.61 37.75 24 Jan 2008 272.50 36.98 273.50 36.88 274.50 36.78 275.50 36.48 276.50 36.38 277.50 36.28 278.50 36.18 279.50 36.08 280.50 35.99 281.50 35.89 282.50 35.79 25 Jan 2008 273.38 35.17 274.38 35.08 275.38 34.99 276.38 34.69 277.38 34.60 278.38 34.51 279.38 34.42 280.38 34.32 281.38 34.23 282.38 34.14 283.38 34.05 26 Jan 2008 274.25 33.56 275.25 33.28 276.25 33.19 277.25 33.10 278.25 33.01 279.25 32.73 280.25 32.64 281.25 32.56 282.25 32.47 283.25 32.39 284.25 32.30 27 Jan 2008 275.11 31.72 276.11 31.63 277.11 31.35 278.11 31.27 279.11 31.19 280.11 31.11 281.11 31.03 282.11 30.75 283.11 30.67 284.11 30.59 285.11 30.52 28 Jan 2008 275.98 29.99 276.98 29.71 277.98 29.63 278.98 29.56 279.98 29.48 280.98 29.21 281.98 29.13 282.98 29.06 283.98 28.99 284.98 28.91 285.98 28.84 29 Jan 2008 276.83 28.11 277.83 27.83 278.83 27.76 279.83 27.69 280.83 27.42 281.83 27.35 282.83 27.28 283.83 27.21 284.83 27.14 285.83 26.88 286.83 26.81 30 Jan 2008 277.68 26.17 278.68 26.10 279.68 26.03 280.68 25.97 281.68 25.70 282.68 25.63 283.68 25.57 284.68 25.50 285.68 25.23 286.68 25.17 287.68 25.10 31 Jan 2008 278.53 26.00 279.53 25.93 280.53 25.87 281.53 25.81 282.53 25.54 283.53 25.48 284.53 25.41 285.53 25.35 286.53 25.09 287.53 25.02 288.53 24.96 01 Feb 2008 279.37 26.15 280.37 25.88 281.37 25.82 282.37 25.76 283.37 25.49 284.37 25.43 285.37 25.37 286.37 25.31 287.37 25.24 288.37 24.98 289.37 24.92 02 Feb 2008 280.21 74.67 281.21 74.67 282.21 74.67 283.21 74.67 284.21 74.67 285.21 74.67 286.21 74.67 287.21 74.67 288.21 74.67 289.21 74.67 290.21 74.67 03 Feb 2008 281.05 80.64 282.05 80.64 283.05 80.64 284.05 80.64 285.05 80.64 286.05 80.64 287.05 80.64 288.05 80.64 289.05 80.64 290.05 80.64 291.05 80.64 04 Feb 2008 281.88 86.08 282.88 86.08 283.88 86.08 284.88 86.08 285.88 86.08 286.88 86.08 287.88 86.08 288.88 86.08 289.88 86.08 290.88 86.08 291.88 86.08 05 Feb 2008 282.70 90.39 283.70 90.39 284.70 90.39 285.70 90.39 286.70 90.39 287.70 90.39 288.70 90.39 289.70 90.39 290.70 90.39 291.70 90.39 292.70 90.39 06 Feb 2008 283.52 93.78 284.52 93.78 285.52 93.78 286.52 93.78 287.52 93.78 288.52 93.78 289.52 93.78 290.52 93.78 291.52 93.78 292.52 93.78 293.52 93.78 07 Feb 2008 284.34 95.91 285.34 95.91 286.34 95.91 287.34 95.91 288.34 95.91 289.34 95.91 290.34 95.91 291.34 95.91 292.34 95.91 293.34 95.91 294.34 95.91 08 Feb 2008 285.16 59.38 286.16 59.38 287.16 59.38 288.16 59.38 289.16 59.38 290.16 59.38 291.16 59.38 292.16 59.38 293.16 59.38 294.16 59.38 295.16 59.38 09 Feb 2008 285.97 71.15 286.97 71.15 287.97 71.15 288.97 71.15 289.97 71.15 290.97 71.15 291.97 71.15 292.97 71.15 293.97 71.15 294.97 71.15 295.97 71.15 10 Feb 2008 286.78 66.37 287.78 66.37 288.78 66.37 289.78 66.37 290.78 66.37 291.78 66.37 292.78 66.37 293.78 66.37 294.78 66.37 295.78 66.37 296.78 66.37 11 Feb 2008 287.59 63.90 288.59 63.90 289.59 63.90 290.59 63.90 291.59 63.90 292.59 63.90 293.59 63.90 294.59 63.90 295.59 63.90 296.59 63.90 297.59 63.90 12 Feb 2008 288.39 62.06 289.39 62.06 290.39 62.06 291.39 62.06 292.39 62.06 293.39 62.06 294.39 62.06 295.39 62.06 296.39 62.06 297.39 62.06 298.39 62.06 13 Feb 2008 289.19 60.78 290.19 60.78 291.19 60.78 292.19 60.78 293.19 60.78 294.19 60.78 295.19 60.78 296.19 60.78 297.19 60.78 298.19 60.78 299.19 60.78 14 Feb 2008 289.99 59.82 290.99 59.82 291.99 59.82 292.99 59.82 293.99 59.82 294.99 59.82 295.99 59.82 296.99 59.82 297.99 59.82 298.99 59.82 299.99 59.82 15 Feb 2008 290.79 58.96 291.79 58.96 292.79 58.96 293.79 58.96 294.79 58.96 295.79 58.96 296.79 58.96 297.79 58.96 298.79 58.96 299.79 58.96 300.79 58.96 16 Feb 2008 291.59 58.18 292.59 58.18 293.59 58.18 294.59 58.18 295.59 58.18 296.59 58.18 297.59 58.18 298.59 58.18 299.59 58.18 300.59 58.18 301.59 58.18 17 Feb 2008 292.38 57.65 293.38 57.65 294.38 57.65 295.38 57.65 296.38 57.65 297.38 57.65 298.38 57.65 299.38 57.65 300.38 57.65 301.38 57.65 302.38 57.65 18 Feb 2008 293.18 57.18 294.18 57.18 295.18 57.18 296.18 57.18 297.18 57.18 298.18 57.18 299.18 57.18 300.18 57.18 301.18 57.18 302.18 57.18 303.18 57.18 19 Feb 2008 293.97 56.95 294.97 56.95 295.97 56.95 296.97 56.95 297.97 56.95 298.97 56.95 299.97 56.95 300.97 56.95 301.97 56.95 302.97 56.95 303.97 56.95 20 Feb 2008 294.76 56.56 295.76 56.56 296.76 56.56 297.76 56.56 298.76 56.56 299.76 56.56 300.76 56.56 301.76 56.56 302.76 56.56 303.76 56.56 304.76 56.56 21 Feb 2008 295.55 56.19 296.55 56.19 297.55 56.19 298.55 56.19 299.55 56.19 300.55 56.19 301.55 56.19 302.55 56.19 303.55 56.19 304.55 56.19 305.55 56.19 22 Feb 2008 296.34 56.05 297.34 56.05 298.34 56.05 299.34 56.05 300.34 56.05 301.34 56.05 302.34 56.05 303.34 56.05 304.34 56.05 305.34 56.05 306.34 56.05 23 Feb 2008 287.13 55.74 288.13 55.74 289.13 55.74 290.13 55.74 291.13 55.74 292.13 55.74 293.13 55.74 294.13 55.74 295.13 55.74 296.13 55.74 297.13 55.74 298.13 55.74 299.13 55.74 300.13 55.74 301.13 55.74 302.13 55.74 303.13 55.74 304.13 55.74 305.13 55.74 306.13 55.74 307.13 55.74 308.13 55.74 309.13 55.74 310.13 55.74 311.13 55.74 312.13 55.74 313.13 55.74 314.13 55.74 315.13 55.74 316.13 55.74 317.13 55.74 24 Feb 2008 287.92 55.64 288.92 55.64 289.92 55.64 290.92 55.64 291.92 55.64 292.92 55.64 293.92 55.64 294.92 55.64 295.92 55.64 296.92 55.64 297.92 55.64 298.92 55.64 299.92 55.64 300.92 55.64 301.92 55.64 302.92 55.64 303.92 55.64 304.92 55.64 305.92 55.64 306.92 55.64 307.92 55.64 308.92 55.64 309.92 55.64 310.92 55.64 311.92 55.64 312.92 55.64 313.92 55.64 314.92 55.64 315.92 55.64 316.92 55.64 317.92 55.64 25 Feb 2008 288.71 55.56 289.71 55.56 290.71 55.56 291.71 55.56 292.71 55.56 293.71 55.56 294.71 55.56 295.71 55.56 296.71 55.56 297.71 55.56 298.71 55.56 299.71 55.56 300.71 55.56 301.71 55.56 302.71 55.56 303.71 55.56 304.71 55.56 305.71 55.56 306.71 55.56 307.71 55.56 308.71 55.56 309.71 55.56 310.71 55.28 311.71 55.19 312.71 55.09 313.71 55.03 314.71 54.85 315.71 54.81 316.71 54.80 317.71 54.78 318.71 54.76 26 Feb 2008 289.50 55.49 290.50 55.49 291.50 55.49 292.50 55.49 293.50 55.49 294.50 55.49 295.50 55.49 296.50 55.49 297.50 55.49 298.50 55.49 299.50 55.49 300.50 55.49 301.50 55.49 302.50 55.49 303.50 55.49 304.50 55.49 305.50 55.33 306.50 55.06 307.50 54.98 308.50 54.69 309.50 54.59 310.50 54.48 311.50 54.36 312.50 54.22 313.50 54.07 314.50 53.90 315.50 53.81 316.50 53.79 317.50 53.76 318.50 53.74 319.50 53.71 27 Feb 2008 290.29 55.24 291.29 55.24 292.29 55.24 293.29 55.24 294.29 55.24 295.29 55.24 296.29 55.24 297.29 55.24 298.29 55.24 299.29 55.24 300.29 55.24 301.29 55.24 302.29 55.24 303.29 55.10 304.29 54.82 305.29 54.53 306.29 54.23 307.29 53.92 308.29 53.79 309.29 53.65 310.29 53.50 311.29 53.32 312.29 53.12 313.29 53.02 314.29 53.00 315.29 52.77 316.29 52.74 317.29 52.71 318.29 52.68 319.29 52.64 320.29 52.60 28 Feb 2008 291.08 55.20 292.08 55.20 293.08 55.20 294.08 55.20 295.08 55.20 296.08 55.20 297.08 55.20 298.08 55.20 299.08 55.20 300.08 55.08 301.08 54.80 302.08 54.50 303.08 54.20 304.08 53.88 305.08 53.55 306.08 53.21 307.08 52.84 308.08 52.66 309.08 52.45 310.08 52.25 311.08 52.22 312.08 52.07 313.08 51.96 314.08 51.93 315.08 51.90 316.08 51.86 317.08 51.82 318.08 51.77 319.08 51.72 320.08 51.47 321.08 51.42 29 Feb 2008 291.87 55.18 292.87 55.18 293.87 55.18 294.87 55.18 295.87 55.18 296.87 54.98 297.87 54.69 298.87 54.40 299.87 54.09 300.87 53.76 301.87 53.42 302.87 53.07 303.87 52.69 304.87 52.29 305.87 51.87 306.87 51.62 307.87 51.43 308.87 51.23 309.87 51.17 310.87 51.14 311.87 51.10 312.87 50.86 313.87 50.82 314.87 50.77 315.87 50.72 316.87 50.66 317.87 50.61 318.87 50.55 319.87 50.48 320.87 50.41 321.87 50.34 01 Mar 2008 292.66 55.08 293.66 54.80 294.66 54.51 295.66 54.20 296.66 53.88 297.66 53.55 298.66 53.20 299.66 52.83 300.66 52.43 301.66 52.02 302.66 51.58 303.66 51.10 304.66 50.79 305.66 50.44 306.66 50.37 307.66 50.33 308.66 50.29 309.66 50.05 310.66 50.00 311.66 49.95 312.66 49.90 313.66 49.84 314.66 49.78 315.66 49.71 316.66 49.65 317.66 49.57 318.66 49.50 319.66 49.42 320.66 49.33 321.66 49.25 322.66 49.15 02 Mar 2008 293.46 53.58 294.46 53.23 295.46 52.86 296.46 52.47 297.46 52.06 298.46 51.62 299.46 51.15 300.46 50.64 301.46 50.09 302.46 49.78 303.46 49.55 304.46 49.51 305.46 49.46 306.46 49.22 307.46 49.17 308.46 49.11 309.46 49.06 310.46 49.00 311.46 48.73 312.46 48.66 313.46 48.59 314.46 48.52 315.46 48.44 316.46 48.35 317.46 48.26 318.46 48.17 319.46 48.28 320.46 48.18 321.46 48.07 322.46 47.96 323.46 47.85 03 Mar 2008 294.25 51.55 295.25 51.07 296.25 50.56 297.25 50.02 298.25 49.42 299.25 49.15 300.25 48.91 301.25 48.86 302.25 48.62 303.25 48.57 304.25 48.31 305.25 48.26 306.25 48.20 307.25 47.93 308.25 47.87 309.25 47.79 310.25 47.72 311.25 47.64 312.25 47.56 313.25 47.47 314.25 47.38 315.25 47.28 316.25 47.18 317.25 47.08 318.25 46.97 319.25 46.85 320.25 46.93 321.25 46.81 322.25 46.69 323.25 46.55 04 Mar 2008 295.05 48.55 296.05 48.50 297.05 48.25 298.05 48.01 299.05 47.96 300.05 47.70 301.05 47.65 302.05 47.39 303.05 47.32 304.05 47.25 305.05 46.98 306.05 46.91 307.05 46.83 308.05 46.74 309.05 46.46 310.05 46.37 311.05 46.27 312.05 46.17 313.05 46.07 314.05 45.96 315.05 45.84 316.05 45.93 317.05 45.81 318.05 45.68 319.05 45.55 320.05 45.41 321.05 45.48 322.05 45.33 323.05 45.18 324.05 45.23 325.05 45.08 05 Mar 2008 295.84 47.28 296.84 47.22 297.84 46.96 298.84 46.69 299.84 46.63 300.84 46.36 301.84 46.28 302.84 46.00 303.84 45.92 304.84 45.83 305.84 45.54 306.84 45.44 307.84 45.35 308.84 45.24 309.84 45.13 310.84 45.02 311.84 44.91 312.84 44.79 313.84 44.66 314.84 44.53 315.84 44.40 316.84 44.26 317.84 44.32 318.84 44.17 319.84 44.02 320.84 44.07 321.84 43.91 322.84 43.75 323.84 43.78 324.84 43.61 325.84 43.64 06 Mar 2008 296.64 45.92 297.64 45.84 298.64 45.56 299.64 45.28 300.64 45.19 301.64 44.90 302.64 44.81 303.64 44.51 304.64 44.41 305.64 44.30 306.64 44.19 307.64 43.87 308.64 43.76 309.64 43.63 310.64 43.51 311.64 43.37 312.64 43.24 313.64 43.10 314.64 43.16 315.64 43.01 316.64 42.86 317.64 42.70 318.64 42.74 319.64 42.58 320.64 42.41 321.64 42.44 322.64 42.27 323.64 42.29 324.64 42.12 325.64 42.13 326.64 41.95 07 Mar 2008 297.44 44.45 298.44 44.16 299.44 44.06 300.44 43.76 301.44 43.65 302.44 43.34 303.44 43.23 304.44 43.11 305.44 42.79 306.44 42.67 307.44 42.54 308.44 42.41 309.44 42.27 310.44 42.13 311.44 41.98 312.44 41.84 313.44 41.69 314.44 41.53 315.44 41.37 316.44 41.41 317.44 41.24 318.44 41.08 319.44 41.10 320.44 40.93 321.44 40.95 322.44 40.77 323.44 40.79 324.44 40.61 325.44 40.63 326.44 40.44 327.44 40.05 08 Mar 2008 298.24 42.89 299.24 42.78 300.24 42.46 301.24 42.15 302.24 42.02 303.24 41.70 304.24 41.57 305.24 41.43 306.24 41.30 307.24 40.96 308.24 40.81 309.24 40.66 310.24 40.51 311.24 40.36 312.24 40.20 313.24 40.24 314.24 40.08 315.24 39.91 316.24 39.74 317.24 39.77 318.24 39.60 319.24 39.42 320.24 39.45 321.24 39.27 322.24 39.29 323.24 39.11 324.24 39.13 325.24 38.94 326.24 38.96 327.24 38.58 328.24 38.19 09 Mar 2008 299.05 41.25 300.05 41.12 301.05 40.79 302.05 40.46 303.05 40.32 304.05 40.18 305.05 39.84 306.05 39.69 307.05 39.54 308.05 39.39 309.05 39.24 310.05 39.08 311.05 38.92 312.05 38.76 313.05 38.59 314.05 38.43 315.05 38.46 316.05 38.29 317.05 38.12 318.05 38.14 319.05 37.97 320.05 37.79 321.05 37.82 322.05 37.64 323.05 37.67 324.05 37.49 325.05 37.51 326.05 37.34 327.05 36.96 328.05 36.59 329.05 36.22 10 Mar 2008 299.61 39.63 300.61 39.49 301.61 39.15 302.61 39.01 303.61 38.66 304.61 38.52 305.61 38.36 306.61 38.01 307.61 37.86 308.61 37.70 309.61 37.54 310.61 37.38 311.61 37.22 312.61 37.05 313.61 37.09 314.61 36.92 315.61 36.75 316.61 36.59 317.61 36.62 318.61 36.45 319.61 36.28 320.61 36.31 321.61 36.15 322.61 36.18 323.61 36.01 324.61 35.85 325.61 35.88 326.61 35.72 327.61 35.36 328.61 35.00 329.61 34.64 330.61 34.08 331.61 33.73 332.61 33.38 333.61 33.03 334.61 32.68 335.61 32.34 336.61 32.00 337.61 31.66 11 Mar 2008 300.42 37.90 301.42 37.76 302.42 37.41 303.42 37.26 304.42 37.11 305.42 36.76 306.42 36.61 307.42 36.45 308.42 36.30 309.42 36.14 310.42 35.98 311.42 35.82 312.42 35.66 313.42 35.50 314.42 35.34 315.42 35.18 316.42 35.22 317.42 35.06 318.42 34.90 319.42 34.94 320.42 34.79 321.42 34.63 322.42 34.67 323.42 34.52 324.42 34.37 325.42 34.41 326.42 34.27 327.42 33.92 328.42 33.57 329.42 33.23 330.42 32.89 331.42 32.55 332.42 32.22 333.42 31.68 334.42 31.35 335.42 31.03 336.42 30.70 337.42 30.38 338.42 30.06 12 Mar 2008 301.18 36.40 302.18 36.05 303.18 35.91 304.18 35.56 305.18 35.41 306.18 35.26 307.18 34.91 308.18 34.76 309.18 34.60 310.18 34.45 311.18 34.30 312.18 34.15 313.18 34.00 314.18 34.04 315.18 33.89 316.18 33.74 317.18 33.59 318.18 33.45 319.18 33.50 320.18 33.35 321.18 33.21 322.18 33.27 323.18 33.13 324.18 32.99 325.18 33.05 326.18 32.92 327.18 32.58 328.18 32.25 329.18 31.93 330.18 31.60 331.18 31.28 332.18 30.96 333.18 30.64 334.18 30.13 335.18 29.81 336.18 29.51 337.18 29.20 338.18 28.90 339.18 28.60 13 Mar 2008 301.94 34.64 302.94 34.30 303.94 34.15 304.94 34.01 305.94 33.67 306.94 33.53 307.94 33.38 308.94 33.24 309.94 33.10 310.94 32.95 311.94 32.81 312.94 32.67 313.94 32.53 314.94 32.39 315.94 32.26 316.94 32.12 317.94 32.19 318.94 32.05 319.94 31.92 320.94 31.79 321.94 31.66 322.94 31.74 323.94 31.61 324.94 31.49 325.94 31.37 326.94 31.25 327.94 30.88 328.94 30.48 329.94 30.30 330.94 30.01 331.94 29.71 332.94 29.40 333.94 29.10 334.94 28.61 335.94 28.31 336.94 28.02 337.94 27.73 338.94 27.44 339.94 27.16 14 Mar 2008 302.76 33.01 303.76 32.88 304.76 32.54 305.76 32.41 306.76 32.28 307.76 32.14 308.76 31.81 309.76 31.68 310.76 31.55 311.76 31.42 312.76 31.29 313.76 31.16 314.76 31.03 315.76 30.91 316.76 30.99 317.76 30.86 318.76 30.74 319.76 30.63 320.76 30.51 321.76 30.39 322.76 30.28 323.76 30.29 324.76 29.41 325.76 29.24 326.76 28.97 327.76 28.78 328.76 28.64 329.76 28.45 330.76 28.23 331.76 28.14 332.76 28.07 333.76 27.98 334.76 27.70 335.76 27.42 336.76 26.94 337.76 26.66 338.76 26.38 339.76 26.11 340.76 25.84 15 Mar 2008 303.51 31.48 304.51 31.36 305.51 31.23 306.51 30.91 307.51 30.79 308.51 30.66 309.51 30.54 310.51 30.42 311.51 30.30 312.51 30.19 313.51 30.07 314.51 29.96 315.51 29.85 316.51 29.73 317.51 29.62 318.51 29.52 319.51 29.41 320.51 29.31 321.51 28.79 322.51 28.11 323.51 27.79 324.51 27.51 325.51 27.41 326.51 27.32 327.51 27.03 328.51 26.99 329.51 26.85 330.51 26.74 331.51 26.68 332.51 26.48 333.51 26.57 334.51 26.34 335.51 26.38 336.51 26.11 337.51 25.84 338.51 25.57 339.51 25.11 340.51 24.84 341.51 24.58 16 Mar 2008 304.33 30.60 305.33 30.28 306.33 30.17 307.33 30.06 308.33 29.95 309.33 29.64 310.33 29.53 311.33 29.42 312.33 29.32 313.33 29.21 314.33 29.11 315.33 29.01 316.33 28.91 317.33 28.81 318.33 28.71 319.33 28.09 320.33 27.19 321.33 26.89 322.33 26.75 323.33 26.66 324.33 26.57 325.33 26.49 326.33 26.60 327.33 26.52 328.33 26.25 329.33 25.97 330.33 25.79 331.33 25.71 332.33 25.66 333.33 25.45 334.33 25.48 335.33 25.35 336.33 25.44 337.33 25.22 338.33 24.96 339.33 24.70 340.33 24.44 341.33 24.18 342.33 23.93 17 Mar 2008 305.08 30.20 306.08 30.10 307.08 29.80 308.08 29.70 309.08 29.60 310.08 29.50 311.08 29.20 312.08 29.11 313.08 29.02 314.08 28.92 315.08 28.83 316.08 28.74 317.08 28.35 318.08 27.60 319.08 26.88 320.08 26.80 321.08 26.72 322.08 26.63 323.08 26.56 324.08 26.48 325.08 26.40 326.08 26.33 327.08 26.25 328.08 26.18 329.08 25.91 330.08 25.65 331.08 25.38 332.08 25.19 333.08 25.31 334.08 25.24 335.08 25.19 336.08 25.17 337.08 24.96 338.08 24.95 339.08 24.70 340.08 24.45 341.08 24.19 342.08 23.94 343.08 23.69 18 Mar 2008 305.92 29.83 306.92 29.74 307.92 29.65 308.92 29.36 309.92 29.27 310.92 29.19 311.92 29.10 312.92 28.81 313.92 28.73 314.92 28.65 315.92 28.10 316.92 27.47 317.92 26.85 318.92 26.73 319.92 26.66 320.92 26.58 321.92 26.51 322.92 26.44 323.92 26.37 324.92 26.30 325.92 26.23 326.92 26.16 327.92 26.10 328.92 25.83 329.92 25.57 330.92 25.31 331.92 25.10 332.92 24.88 333.92 24.88 334.92 24.89 335.92 24.91 336.92 24.75 337.92 24.79 338.92 24.65 339.92 24.61 340.92 24.36 341.92 24.11 342.92 23.87 343.92 23.62 19 Mar 2008 306.68 29.72 307.68 29.64 308.68 29.55 309.68 29.27 310.68 29.19 311.68 29.11 312.68 29.04 313.68 28.76 314.68 28.37 315.68 27.83 316.68 27.30 317.68 26.87 318.68 26.80 319.68 26.73 320.68 26.66 321.68 26.59 322.68 26.52 323.68 26.46 324.68 26.39 325.68 26.33 326.68 26.27 327.68 26.21 328.68 26.15 329.68 25.89 330.68 25.63 331.68 25.38 332.68 25.12 333.68 24.99 334.68 24.83 335.68 24.89 336.68 24.75 337.68 24.82 338.68 24.70 339.68 24.59 340.68 24.51 341.68 24.26 342.68 24.01 343.68 23.77 344.68 23.52 20 Mar 2008 307.42 29.81 308.42 29.73 309.42 29.66 310.42 29.39 311.42 29.31 312.42 29.24 313.42 28.99 314.42 28.52 315.42 28.05 316.42 27.60 317.42 27.15 318.42 27.03 319.42 26.97 320.42 26.91 321.42 26.84 322.42 26.78 323.42 26.72 324.42 26.66 325.42 26.60 326.42 26.54 327.42 26.48 328.42 26.43 329.42 26.37 330.42 25.91 331.42 25.66 332.42 25.41 333.42 25.15 334.42 25.04 335.42 24.92 336.42 25.01 337.42 24.90 338.42 24.79 339.42 24.90 340.42 24.80 341.42 24.71 342.42 24.51 343.42 24.26 344.42 24.01 345.42 23.77 346.42 23.52 21 Mar 2008 308.26 29.65 309.26 29.58 310.26 29.51 311.26 29.24 312.26 29.18 313.26 29.00 314.26 28.59 315.26 28.18 316.26 27.78 317.26 27.39 318.26 27.00 319.26 26.93 320.26 26.87 321.26 26.81 322.26 26.75 323.26 26.49 324.26 26.43 325.26 26.38 326.26 26.32 327.26 26.26 328.26 26.21 329.26 26.15 330.26 26.10 331.26 25.85 332.26 25.59 333.26 25.34 334.26 25.09 335.26 24.99 336.26 24.90 337.26 24.80 338.26 24.71 339.26 24.83 340.26 24.74 341.26 24.67 342.26 24.59 343.26 24.44 344.26 24.19 345.26 23.95 346.26 23.70 347.26 23.45 22 Mar 2008 309.01 29.65 310.01 29.58 311.01 29.52 312.01 29.25 313.01 29.19 314.01 28.96 315.01 28.60 316.01 28.24 317.01 27.88 318.01 27.53 319.01 27.18 320.01 26.97 321.01 26.71 322.01 26.65 323.01 26.59 324.01 26.54 325.01 26.48 326.01 26.43 327.01 26.37 328.01 26.31 329.01 26.26 330.01 26.21 331.01 26.15 332.01 25.90 333.01 25.65 334.01 25.39 335.01 25.14 336.01 24.89 337.01 24.78 338.01 24.91 339.01 24.83 340.01 24.76 341.01 24.69 342.01 24.62 343.01 24.55 344.01 24.48 345.01 24.23 346.01 23.98 347.01 23.73 348.01 23.48 23 Mar 2008 309.87 29.70 310.87 29.64 311.87 29.58 312.87 29.32 313.87 29.26 314.87 29.14 315.87 28.81 316.87 28.48 317.87 28.16 318.87 27.84 319.87 27.52 320.87 27.21 321.87 26.90 322.87 26.73 323.87 26.68 324.87 26.62 325.87 26.57 326.87 26.51 327.87 26.45 328.87 26.40 329.87 26.34 330.87 26.29 331.87 26.23 332.87 25.98 333.87 25.73 334.87 25.47 335.87 25.22 336.87 24.97 337.87 24.90 338.87 24.83 339.87 24.76 340.87 24.70 341.87 24.64 342.87 24.78 343.87 24.72 344.87 24.54 345.87 24.29 346.87 24.04 347.87 23.78 348.87 23.53 24 Mar 2008 310.61 29.81 311.61 29.75 312.61 29.49 313.61 29.43 314.61 29.37 315.61 29.11 316.61 29.05 317.61 28.88 318.61 28.58 319.61 28.28 320.61 27.99 321.61 27.70 322.61 27.41 323.61 27.12 324.61 26.83 325.61 26.55 326.61 26.48 327.61 26.42 328.61 26.36 329.61 26.31 330.61 26.25 331.61 26.19 332.61 26.14 333.61 26.08 334.61 25.83 335.61 25.57 336.61 25.31 337.61 25.09 338.61 25.03 339.61 24.97 340.61 24.91 341.61 24.86 342.61 24.80 343.61 24.75 344.61 24.70 345.61 24.61 346.61 24.35 347.61 24.10 348.61 23.84 349.61 23.58 25 Mar 2008 311.48 30.00 312.48 29.74 313.48 29.68 314.48 29.62 315.48 29.36 316.48 29.30 317.48 29.25 318.48 28.99 319.48 28.93 320.48 28.87 321.48 28.59 322.48 28.32 323.48 28.04 324.48 27.77 325.48 27.50 326.48 27.23 327.48 26.96 328.48 26.69 329.48 26.54 330.48 26.48 331.48 26.42 332.48 26.36 333.48 26.31 334.48 26.25 335.48 25.99 336.48 25.73 337.48 25.47 338.48 25.29 339.48 25.24 340.48 25.19 341.48 25.13 342.48 25.08 343.48 25.03 344.48 24.99 345.48 24.94 346.48 24.69 347.48 24.48 348.48 24.22 349.48 23.96 350.48 23.70 26 Mar 2008 312.24 30.19 313.24 29.93 314.24 29.86 315.24 29.60 316.24 29.54 317.24 29.28 318.24 29.22 319.24 29.16 320.24 29.10 321.24 28.84 322.24 28.78 323.24 28.72 324.24 28.66 325.24 28.44 326.24 28.18 327.24 27.92 328.24 27.66 329.24 27.40 330.24 27.15 331.24 26.89 332.24 26.64 333.24 26.38 334.24 26.25 335.24 26.19 336.24 26.12 337.24 25.86 338.24 25.73 339.24 25.68 340.24 25.43 341.24 25.38 342.24 25.33 343.24 25.29 344.24 25.04 345.24 25.00 346.24 77.13 347.24 77.13 348.24 77.13 349.24 77.13 350.24 77.13 351.24 77.13 352.24 77.13 27 Mar 2008 312.96 30.31 313.96 30.24 314.96 81.92 315.96 81.92 316.96 81.92 317.96 81.92 318.96 81.92 319.96 81.92 320.96 81.92 321.96 81.92 322.96 81.92 323.96 81.92 324.96 81.92 325.96 81.92 326.96 81.92 327.96 81.92 328.96 81.92 329.96 81.92 330.96 81.92 331.96 81.92 332.96 81.92 333.96 81.92 334.96 81.92 335.96 81.92 336.96 81.92 337.96 81.92 338.96 81.92 339.96 81.92 340.96 81.92 341.96 81.92 342.96 81.92 343.96 81.92 344.96 81.92 345.96 81.92 346.96 81.92 347.96 81.92 348.96 81.92 349.96 81.92 350.96 81.92 351.96 81.92 352.96 81.92 28 Mar 2008 313.85 87.67 314.85 87.67 315.85 87.67 316.85 87.67 317.85 87.67 318.85 87.67 319.85 87.67 320.85 87.67 321.85 87.67 322.85 87.67 323.85 87.67 324.85 87.67 325.85 87.67 326.85 87.67 327.85 87.67 328.85 87.67 329.85 87.67 330.85 87.67 331.85 87.67 332.85 87.67 333.85 87.67 334.85 87.67 335.85 87.67 336.85 87.67 337.85 87.67 338.85 87.67 339.85 87.67 340.85 87.67 341.85 87.67 342.85 87.67 343.85 87.67 344.85 87.67 345.85 87.67 346.85 87.67 347.85 87.67 348.85 87.67 349.85 87.67 350.85 87.67 351.85 87.67 352.85 87.67 353.85 87.67 29 Mar 2008 314.57 94.21 315.57 94.21 316.57 94.21 317.57 94.21 318.57 94.21 319.57 94.21 320.57 94.21 321.57 94.21 322.57 94.21 323.57 94.21 324.57 94.21 325.57 94.21 326.57 94.21 327.57 94.21 328.57 94.21 329.57 94.21 330.57 94.21 331.57 94.21 332.57 94.21 333.57 94.21 334.57 94.21 335.57 94.21 336.57 94.21 337.57 94.21 338.57 94.21 339.57 94.21 340.57 94.21 341.57 94.21 342.57 94.21 343.57 94.21 344.57 94.21 345.57 94.21 346.57 94.21 347.57 94.21 348.57 94.21 349.57 94.21 350.57 94.21 351.57 94.21 352.57 94.21 353.57 94.21 354.57 94.21 30 Mar 2008 315.47 CVZ 316.47 CVZ 317.47 CVZ 318.47 CVZ 319.47 CVZ 320.47 CVZ 321.47 CVZ 322.47 CVZ 323.47 CVZ 324.47 CVZ 325.47 CVZ 326.47 CVZ 327.47 CVZ 328.47 CVZ 329.47 CVZ 330.47 CVZ 331.47 CVZ 332.47 CVZ 333.47 CVZ 334.47 CVZ 335.47 CVZ 336.47 CVZ 337.47 CVZ 338.47 CVZ 339.47 CVZ 340.47 CVZ 341.47 CVZ 342.47 CVZ 343.47 CVZ 344.47 CVZ 345.47 CVZ 346.47 CVZ 347.47 CVZ 348.47 CVZ 349.47 CVZ 350.47 CVZ 351.47 CVZ 352.47 CVZ 353.47 CVZ 354.47 CVZ 355.47 CVZ 31 Mar 2008 316.20 CVZ 317.20 CVZ 318.20 CVZ 319.20 CVZ 320.20 CVZ 321.20 CVZ 322.20 CVZ 323.20 CVZ 324.20 CVZ 325.20 CVZ 326.20 CVZ 327.20 CVZ 328.20 CVZ 329.20 CVZ 330.20 CVZ 331.20 CVZ 332.20 CVZ 333.20 CVZ 334.20 CVZ 335.20 CVZ 336.20 CVZ 337.20 CVZ 338.20 CVZ 339.20 CVZ 340.20 CVZ 341.20 CVZ 342.20 CVZ 343.20 CVZ 344.20 CVZ 345.20 CVZ 346.20 CVZ 347.20 CVZ 348.20 CVZ 349.20 CVZ 350.20 CVZ 351.20 CVZ 352.20 CVZ 353.20 CVZ 354.20 CVZ 355.20 CVZ 356.20 CVZ 357.20 CVZ 358.20 CVZ 01 Apr 2008 317.10 94.81 318.10 94.81 319.10 94.81 320.10 94.81 321.10 94.81 322.10 94.81 323.10 94.81 324.10 94.81 325.10 94.81 326.10 94.81 327.10 94.81 328.10 94.81 329.10 94.81 330.10 94.81 331.10 94.81 332.10 94.81 333.10 94.81 334.10 94.81 335.10 94.81 336.10 94.81 337.10 94.81 338.10 94.81 339.10 94.81 340.10 94.81 341.10 94.81 342.10 94.81 343.10 94.81 344.10 94.81 345.10 94.81 346.10 94.81 347.10 94.81 348.10 94.81 349.10 94.81 350.10 94.81 351.10 94.81 352.10 94.81 353.10 94.81 354.10 94.81 355.10 94.81 356.10 94.81 357.10 94.81 358.10 94.81 359.10 94.81 02 Apr 2008 317.83 89.95 318.83 89.95 319.83 89.95 320.83 89.95 321.83 89.95 322.83 89.95 323.83 89.95 324.83 89.95 325.83 89.95 326.83 89.95 327.83 89.95 328.83 89.95 329.83 89.95 330.83 89.95 331.83 89.95 332.83 89.95 333.83 89.95 334.83 89.95 335.83 89.95 336.83 89.95 337.83 89.95 338.83 89.95 339.83 89.95 340.83 89.95 341.83 89.95 342.83 89.95 343.83 89.95 344.83 89.95 345.83 89.95 346.83 89.95 347.83 89.95 348.83 89.95 349.83 89.95 350.83 89.95 351.83 89.95 352.83 89.95 353.83 89.95 354.83 89.95 355.83 89.95 356.83 89.95 357.83 89.95 358.83 89.95 359.83 89.95 03 Apr 2008 318.74 73.23 319.74 72.96 320.74 72.70 321.74 72.43 322.74 72.16 323.74 71.89 324.74 71.63 325.74 71.56 326.74 71.29 327.74 71.03 328.74 70.96 329.74 70.69 330.74 70.43 331.74 70.36 332.74 70.10 333.74 70.04 334.74 69.97 335.74 69.71 336.74 69.65 337.74 69.58 338.74 69.32 339.74 69.26 340.74 69.20 341.74 69.13 342.74 68.87 343.74 68.81 344.74 68.75 345.74 68.69 346.74 68.63 347.74 68.57 348.74 68.51 349.74 68.25 350.74 68.19 351.74 68.13 352.74 68.07 353.74 68.01 354.74 67.96 355.74 67.70 356.74 67.44 357.74 67.18 358.74 66.92 359.74 66.66 000.74 66.41 04 Apr 2008 319.47 70.39 320.47 70.12 321.47 69.86 322.47 69.59 323.47 69.33 324.47 69.06 325.47 68.80 326.47 68.54 327.47 68.27 328.47 68.21 329.47 67.95 330.47 67.69 331.47 67.63 332.47 67.37 333.47 67.31 334.47 67.05 335.47 66.99 336.47 66.73 337.47 66.67 338.47 66.41 339.47 66.35 340.47 66.30 341.47 66.04 342.47 65.98 343.47 65.92 344.47 65.67 345.47 65.61 346.47 65.55 347.47 65.50 348.47 65.44 349.47 65.39 350.47 65.13 351.47 65.08 352.47 65.02 353.47 64.97 354.47 64.91 355.47 64.86 356.47 64.80 357.47 64.75 358.47 64.49 359.47 64.24 000.47 63.99 001.47 63.73 05 Apr 2008 320.40 66.99 321.40 66.99 322.40 66.99 323.40 66.99 324.40 66.84 325.40 66.58 326.40 66.32 327.40 66.06 328.40 65.80 329.40 65.55 330.40 65.29 331.40 65.23 332.40 64.98 333.40 64.72 334.40 64.67 335.40 64.41 336.40 64.36 337.40 64.10 338.40 64.05 339.40 63.80 340.40 63.74 341.40 63.49 342.40 63.44 343.40 63.39 344.40 63.13 345.40 63.08 346.40 63.03 347.40 62.98 348.40 62.73 349.40 62.68 350.40 62.63 351.40 62.57 352.40 62.52 353.40 62.27 354.40 62.22 355.40 62.17 356.40 62.12 357.40 62.07 358.40 62.02 359.40 61.97 000.40 61.92 001.40 61.67 002.40 61.42 06 Apr 2008 321.11 64.27 322.11 64.27 323.11 64.27 324.11 64.27 325.11 64.27 326.11 64.27 327.11 64.20 328.11 63.95 329.11 63.70 330.11 63.44 331.11 63.19 332.11 62.94 333.11 62.69 334.11 62.64 335.11 62.39 336.11 62.14 337.11 62.09 338.11 61.85 339.11 61.80 340.11 61.55 341.11 61.50 342.11 61.25 343.11 61.21 344.11 60.96 345.11 60.91 346.11 60.86 347.11 60.62 348.11 60.57 349.11 60.52 350.11 60.48 351.11 60.23 352.11 60.18 353.11 60.14 354.11 60.09 355.11 59.84 356.11 59.79 357.11 59.75 358.11 59.70 359.11 59.65 000.11 59.60 001.11 59.55 002.11 59.51 07 Apr 2008 322.06 62.39 323.06 62.39 324.06 62.39 325.06 62.39 326.06 62.39 327.06 62.39 328.06 62.26 329.06 62.01 330.06 61.76 331.06 61.52 332.06 61.27 333.06 61.03 334.06 60.79 335.06 60.54 336.06 60.50 337.06 60.25 338.06 60.01 339.06 59.97 340.06 59.72 341.06 59.48 342.06 59.44 343.06 59.19 344.06 59.15 345.06 58.91 346.06 58.87 347.06 58.82 348.06 58.58 349.06 58.54 350.06 58.49 351.06 58.25 352.06 58.21 353.06 58.16 354.06 58.12 355.06 57.88 356.06 57.83 357.06 57.79 358.06 57.74 359.06 57.70 000.06 57.45 001.06 57.40 002.06 57.36 003.06 57.31 08 Apr 2008 322.76 61.08 323.76 61.08 324.76 61.08 325.76 61.08 326.76 61.04 327.76 60.80 328.76 60.56 329.76 60.32 330.76 60.08 331.76 59.84 332.76 59.60 333.76 59.37 334.76 59.13 335.76 58.89 336.76 58.65 337.76 58.41 338.76 58.37 339.76 58.13 340.76 57.90 341.76 57.86 342.76 57.62 343.76 57.58 344.76 57.34 345.76 57.30 346.76 57.06 347.76 57.02 348.76 56.78 349.76 56.74 350.76 56.50 351.76 56.46 352.76 56.42 353.76 56.38 354.76 56.14 355.76 56.10 356.76 56.06 357.76 56.01 358.76 55.77 359.76 55.72 000.76 55.68 001.76 55.63 002.76 55.59 003.76 55.54 004.76 55.49 09 Apr 2008 323.72 59.91 324.72 59.91 325.72 59.90 326.72 59.66 327.72 59.43 328.72 59.20 329.72 58.96 330.72 58.73 331.72 58.49 332.72 58.26 333.72 58.03 334.72 57.79 335.72 57.56 336.72 57.33 337.72 57.09 338.72 56.86 339.72 56.62 340.72 56.59 341.72 56.36 342.72 56.12 343.72 56.09 344.72 55.85 345.72 55.81 346.72 55.58 347.72 55.34 348.72 55.31 349.72 55.27 350.72 55.03 351.72 54.99 352.72 54.75 353.72 54.71 354.72 54.67 355.72 54.43 356.72 54.39 357.72 54.35 358.72 54.30 359.72 54.06 000.72 54.02 001.72 53.97 002.72 53.92 003.72 53.88 004.72 53.83 005.72 53.78 10 Apr 2008 324.41 58.93 325.41 58.70 326.41 58.47 327.41 58.24 328.41 58.01 329.41 57.78 330.41 57.56 331.41 57.33 332.41 57.10 333.41 56.87 334.41 56.64 335.41 56.41 336.41 56.18 337.41 55.95 338.41 55.72 339.41 55.49 340.41 55.26 341.41 55.03 342.41 55.00 343.41 54.76 344.41 54.53 345.41 54.50 346.41 54.27 347.41 54.03 348.41 54.00 349.41 53.76 350.41 53.72 351.41 53.49 352.41 53.45 353.41 53.41 354.41 53.17 355.41 53.13 356.41 53.09 357.41 52.85 358.41 52.80 359.41 52.76 000.41 52.71 001.41 52.47 002.41 52.42 003.41 52.37 004.41 52.32 005.41 52.27 006.41 52.22 11 Apr 2008 325.39 57.54 326.39 57.31 327.39 57.09 328.39 56.86 329.39 56.64 330.39 56.42 331.39 56.19 332.39 55.97 333.39 55.74 334.39 55.52 335.39 55.29 336.39 55.06 337.39 54.84 338.39 54.61 339.39 54.38 340.39 54.15 341.39 53.92 342.39 53.69 343.39 53.46 344.39 53.43 345.39 53.20 346.39 52.97 347.39 52.93 348.39 52.70 349.39 52.66 350.39 52.43 351.39 52.39 352.39 52.15 353.39 52.11 354.39 51.87 355.39 51.83 356.39 51.79 357.39 51.54 358.39 51.50 359.39 51.45 000.39 51.20 001.39 51.15 002.39 51.10 003.39 51.05 004.39 51.00 005.39 50.94 006.39 50.89 007.39 50.83 12 Apr 2008 326.07 56.30 327.07 56.08 328.07 55.86 329.07 55.64 330.07 55.42 331.07 55.20 332.07 54.98 333.07 54.76 334.07 54.53 335.07 54.31 336.07 54.09 337.07 53.86 338.07 53.64 339.07 53.41 340.07 53.18 341.07 52.96 342.07 52.73 343.07 52.50 344.07 52.27 345.07 52.03 346.07 52.00 347.07 51.77 348.07 51.53 349.07 51.50 350.07 51.26 351.07 51.22 352.07 50.98 353.07 50.94 354.07 50.70 355.07 50.65 356.07 50.41 357.07 50.36 358.07 50.31 359.07 50.26 000.07 50.01 001.07 49.96 002.07 49.90 003.07 49.85 004.07 49.79 005.07 49.73 006.07 49.67 007.07 49.41 13 Apr 2008 327.06 55.08 328.06 54.86 329.06 54.64 330.06 54.42 331.06 54.20 332.06 53.98 333.06 53.76 334.06 53.54 335.06 53.32 336.06 53.10 337.06 52.87 338.06 52.65 339.06 52.42 340.06 52.20 341.06 51.97 342.06 51.74 343.06 51.51 344.06 51.28 345.06 51.04 346.06 50.81 347.06 50.77 348.06 50.54 349.06 50.30 350.06 50.26 351.06 50.02 352.06 49.97 353.06 49.73 354.06 49.68 355.06 49.43 356.06 49.38 357.06 49.13 358.06 49.08 359.06 49.02 000.06 48.97 001.06 48.71 002.06 48.65 003.06 48.58 004.06 48.52 005.06 48.45 006.06 48.38 007.06 48.31 008.06 48.24 14 Apr 2008 328.06 53.98 329.06 53.69 330.06 53.47 331.06 53.26 332.06 53.04 333.06 52.82 334.06 52.60 335.06 52.37 336.06 52.15 337.06 51.93 338.06 51.70 339.06 51.47 340.06 51.25 341.06 51.02 342.06 50.78 343.06 50.55 344.06 50.32 345.06 50.08 346.06 49.84 347.06 49.60 348.06 49.56 349.06 49.32 350.06 49.08 351.06 49.03 352.06 48.78 353.06 48.73 354.06 48.48 355.06 48.43 356.06 48.17 357.06 48.11 358.06 48.05 359.06 47.79 000.06 47.72 001.06 47.66 002.06 47.59 003.06 47.52 004.06 47.44 005.06 47.37 006.06 47.29 007.06 47.21 008.06 47.12 009.06 47.04 15 Apr 2008 328.63 53.11 329.63 52.79 330.63 52.46 331.63 52.22 332.63 52.00 333.63 51.78 334.63 51.56 335.63 51.33 336.63 51.10 337.63 50.88 338.63 50.65 339.63 50.42 340.63 50.18 341.63 49.95 342.63 49.71 343.63 49.48 344.63 49.24 345.63 49.00 346.63 48.75 347.63 48.51 348.63 48.26 349.63 48.21 350.63 47.96 351.63 47.90 352.63 47.65 353.63 47.59 354.63 47.33 355.63 47.26 356.63 47.00 357.63 46.93 358.63 46.86 359.63 46.78 000.63 46.51 001.63 46.43 002.63 46.35 003.63 46.27 004.63 46.18 005.63 46.09 006.63 46.00 007.63 45.91 008.63 45.81 009.63 45.91 010.63 45.81 16 Apr 2008 329.64 51.98 330.64 51.62 331.64 51.33 332.64 51.10 333.64 50.88 334.64 50.65 335.64 50.42 336.64 50.20 337.64 49.96 338.64 49.73 339.64 49.49 340.64 49.26 341.64 49.02 342.64 48.78 343.64 48.53 344.64 48.29 345.64 48.04 346.64 47.79 347.64 47.53 348.64 47.28 349.64 47.22 350.64 46.96 351.64 46.70 352.64 46.63 353.64 46.36 354.64 46.29 355.64 46.22 356.64 45.94 357.64 45.86 358.64 45.78 359.64 45.69 000.64 45.41 001.64 45.32 002.64 45.22 003.64 45.13 004.64 45.03 005.64 44.93 006.64 44.82 007.64 44.91 008.64 44.80 009.64 44.69 010.64 44.57 011.64 44.45 17 Apr 2008 330.41 50.73 331.41 50.50 332.41 50.27 333.41 50.04 334.41 49.81 335.41 49.58 336.41 49.34 337.41 49.11 338.41 48.87 339.41 48.63 340.41 48.38 341.41 48.13 342.41 47.89 343.41 47.63 344.41 47.38 345.41 47.12 346.41 46.86 347.41 46.60 348.41 46.34 349.41 46.07 350.41 46.00 351.41 45.73 352.41 45.65 353.41 45.37 354.41 45.29 355.41 45.00 356.41 44.91 357.41 44.82 358.41 44.73 359.41 44.43 000.41 44.33 001.41 44.23 002.41 44.12 003.41 44.01 004.41 43.90 005.41 43.98 006.41 43.86 007.41 43.74 008.41 43.61 009.41 43.48 010.41 43.55 011.41 43.42 012.41 43.28 18 Apr 2008 331.44 49.60 332.44 49.37 333.44 49.13 334.44 48.90 335.44 48.66 336.44 48.41 337.44 48.17 338.44 47.92 339.44 47.67 340.44 47.42 341.44 47.16 342.44 46.90 343.44 46.64 344.44 46.38 345.44 46.11 346.44 45.84 347.44 45.56 348.44 45.29 349.44 45.01 350.44 44.92 351.44 44.64 352.44 44.55 353.44 44.26 354.44 44.16 355.44 43.86 356.44 43.76 357.44 43.65 358.44 43.54 359.44 43.43 000.44 43.31 001.44 43.19 002.44 43.07 003.44 42.94 004.44 42.81 005.44 42.68 006.44 42.74 007.44 42.60 008.44 42.46 009.44 42.51 010.44 42.36 011.44 42.21 012.44 42.26 013.44 42.10 19 Apr 2008 332.07 48.54 333.07 48.30 334.07 48.05 335.07 47.80 336.07 47.55 337.07 47.30 338.07 47.04 339.07 46.78 340.07 46.52 341.07 46.25 342.07 45.98 343.07 45.71 344.07 45.43 345.07 45.15 346.07 44.87 347.07 44.58 348.07 44.30 349.07 44.00 350.07 43.90 351.07 43.60 352.07 43.30 353.07 43.19 354.07 43.08 355.07 42.77 356.07 42.65 357.07 42.53 358.07 42.40 359.07 42.27 000.07 42.14 001.07 42.00 002.07 41.86 003.07 41.72 004.07 41.77 005.07 41.62 006.07 41.47 007.07 41.51 008.07 41.36 009.07 41.39 010.07 41.23 011.07 41.06 012.07 41.09 013.07 41.12 20 Apr 2008 333.12 47.32 334.12 47.07 335.12 46.81 336.12 46.55 337.12 46.28 338.12 46.01 339.12 45.74 340.12 45.46 341.12 45.18 342.12 44.90 343.12 44.61 344.12 44.32 345.12 44.02 346.12 43.72 347.12 43.42 348.12 43.12 349.12 42.81 350.12 42.69 351.12 42.38 352.12 42.25 353.12 41.93 354.12 41.80 355.12 41.67 356.12 41.53 357.12 41.39 358.12 41.24 359.12 41.10 000.12 40.95 001.12 40.79 002.12 40.63 003.12 40.67 004.12 40.51 005.12 40.34 006.12 40.37 007.12 40.20 008.12 40.22 009.12 40.05 010.12 40.07 011.12 39.88 012.12 39.90 013.12 39.92 014.12 39.73 21 Apr 2008 334.18 46.03 335.18 45.75 336.18 45.48 337.18 45.19 338.18 44.91 339.18 44.62 340.18 44.33 341.18 44.03 342.18 43.73 343.18 43.43 344.18 43.12 345.18 42.81 346.18 42.49 347.18 42.17 348.18 41.85 349.18 41.52 350.18 41.39 351.18 41.05 352.18 40.91 353.18 40.77 354.18 40.62 355.18 40.47 356.18 40.31 357.18 40.15 358.18 39.99 359.18 39.82 000.18 39.65 001.18 39.48 002.18 39.51 003.18 39.33 004.18 39.35 005.18 39.16 006.18 39.18 007.18 38.99 008.18 39.00 009.18 38.81 010.18 38.82 011.18 38.83 012.18 38.63 013.18 38.64 014.18 38.25 015.18 37.85 22 Apr 2008 334.81 44.75 335.81 44.46 336.81 44.16 337.81 43.86 338.81 43.56 339.81 43.25 340.81 42.94 341.81 42.62 342.81 42.30 343.81 41.97 344.81 41.64 345.81 41.31 346.81 40.97 347.81 40.63 348.81 40.29 349.81 40.14 350.81 39.98 351.81 39.62 352.81 39.46 353.81 39.30 354.81 39.13 355.81 38.96 356.81 38.78 357.81 38.60 358.81 38.62 359.81 38.43 000.81 38.25 001.81 38.26 002.81 38.06 003.81 38.07 004.81 37.87 005.81 37.88 006.81 37.88 007.81 37.68 008.81 37.68 009.81 37.68 010.81 37.48 011.81 37.49 012.81 37.29 013.81 36.89 014.81 36.50 015.81 36.10 016.81 35.71 23 Apr 2008 335.88 43.23 336.88 42.91 337.88 42.59 338.88 42.27 339.88 41.94 340.88 41.61 341.88 41.28 342.88 40.94 343.88 40.59 344.88 40.24 345.88 39.89 346.88 39.53 347.88 39.17 348.88 39.01 349.88 38.64 350.88 38.47 351.88 38.29 352.88 38.11 353.88 37.93 354.88 37.74 355.88 37.55 356.88 37.56 357.88 37.36 358.88 37.17 359.88 37.17 000.88 36.97 001.88 36.97 002.88 36.77 003.88 36.76 004.88 36.76 005.88 36.56 006.88 36.55 007.88 36.55 008.88 36.35 009.88 36.35 010.88 36.35 011.88 35.95 012.88 35.56 013.88 35.16 014.88 34.77 015.88 34.38 016.88 34.00 017.88 33.62 24 Apr 2008 336.96 41.57 337.96 41.23 338.96 40.89 339.96 40.54 340.96 40.19 341.96 39.83 342.96 39.47 343.96 39.11 344.96 38.74 345.96 38.37 346.96 37.99 347.96 37.81 348.96 37.43 349.96 37.24 350.96 37.06 351.96 36.86 352.96 36.67 353.96 36.47 354.96 36.47 355.96 36.27 356.96 36.07 357.96 36.06 358.96 35.86 359.96 35.85 000.96 35.64 001.96 35.64 002.96 35.63 003.96 35.42 004.96 35.42 005.96 35.22 006.96 35.21 007.96 35.21 008.96 35.22 009.96 35.02 010.96 34.63 011.96 34.24 012.96 33.85 013.96 33.47 014.96 33.09 015.96 32.72 016.96 32.35 017.96 31.98 018.96 31.62 25 Apr 2008 337.58 39.93 338.58 39.57 339.58 39.20 340.58 38.84 341.58 38.46 342.58 38.09 343.58 37.71 344.58 37.33 345.58 36.94 346.58 36.55 347.58 36.36 348.58 36.16 349.58 35.96 350.58 35.76 351.58 35.56 352.58 35.35 353.58 35.15 354.58 35.14 355.58 34.93 356.58 34.72 357.58 34.72 358.58 34.51 359.58 34.50 000.58 34.49 001.58 34.29 002.58 34.28 003.58 34.08 004.58 34.08 005.58 34.08 006.58 33.89 007.58 33.90 008.58 33.91 009.58 33.52 010.58 33.14 011.58 32.77 012.58 32.39 013.58 32.03 014.58 31.66 015.58 31.30 016.58 08.72 017.58 08.56 018.58 08.60 019.58 08.42 26 Apr 2008 338.67 38.00 339.67 37.62 340.67 37.23 341.67 36.84 342.67 36.45 343.67 36.06 344.67 35.66 345.67 35.46 346.67 35.06 347.67 34.86 348.67 34.65 349.67 34.45 350.67 34.24 351.67 34.03 352.67 34.02 353.67 33.81 354.67 33.60 355.67 33.60 356.67 33.39 357.67 33.38 358.67 33.18 359.67 33.18 000.67 33.18 001.67 32.98 002.67 32.99 003.67 32.80 004.67 32.81 005.67 32.82 006.67 32.64 007.67 32.67 008.67 32.29 009.67 31.93 010.67 31.56 011.67 08.87 012.67 08.71 013.67 08.55 014.67 08.39 015.67 08.41 016.67 08.23 017.67 08.04 018.67 08.05 019.67 07.85 020.67 07.65 27 Apr 2008 339.77 35.96 340.77 35.56 341.77 35.16 342.77 34.76 343.77 34.36 344.77 34.16 345.77 33.75 346.77 33.54 347.77 33.34 348.77 33.13 349.77 32.92 350.77 32.91 351.77 32.71 352.77 32.50 353.77 32.50 354.77 32.29 355.77 32.29 356.77 32.09 357.77 32.10 358.77 31.91 359.77 31.92 000.77 31.73 001.77 31.75 002.77 31.77 003.77 31.59 004.77 31.62 005.77 31.46 006.77 09.07 007.77 08.92 008.77 08.77 009.77 08.60 010.77 08.43 011.77 08.25 012.77 08.27 013.77 08.08 014.77 07.88 015.77 07.88 016.77 07.68 017.77 07.67 018.77 07.45 019.77 07.43 020.77 07.21 021.77 07.18 28 Apr 2008 340.37 34.07 341.37 33.66 342.37 33.26 343.37 32.85 344.37 32.65 345.37 32.44 346.37 32.24 347.37 32.03 348.37 31.83 349.37 31.63 350.37 31.63 351.37 31.43 352.37 31.23 353.37 31.24 354.37 31.05 355.37 31.06 356.37 30.87 357.37 30.89 358.37 30.71 359.37 30.74 000.37 30.57 001.37 30.60 002.37 09.17 003.37 09.02 004.37 08.86 005.37 08.70 006.37 08.52 007.37 08.55 008.37 08.36 009.37 08.17 010.37 08.17 011.37 07.97 012.37 07.76 013.37 07.75 014.37 07.54 015.37 07.52 016.37 07.29 017.37 07.26 018.37 07.03 019.37 25.35 020.37 25.16 021.37 24.89 022.37 24.62 29 Apr 2008 341.49 32.57 342.49 32.17 343.49 31.97 344.49 31.77 345.49 31.57 346.49 31.37 347.49 31.18 348.49 30.99 349.49 31.00 350.49 30.81 351.49 30.62 352.49 30.64 353.49 30.46 354.49 30.49 355.49 30.32 356.49 30.35 357.49 10.11 358.49 09.96 359.49 09.80 000.49 09.64 001.49 09.47 002.49 09.29 003.49 09.30 004.49 09.11 005.49 08.91 006.49 08.91 007.49 08.71 008.49 08.49 009.49 08.48 010.49 08.26 011.49 08.23 012.49 08.00 013.49 07.97 014.49 24.93 015.49 24.74 016.49 24.68 017.49 24.62 018.49 24.62 019.49 24.58 020.49 24.52 021.49 24.27 022.49 24.02 023.49 22.17 30 Apr 2008 342.62 31.54 343.62 31.35 344.62 31.16 345.62 30.97 346.62 30.79 347.62 30.81 348.62 30.63 349.62 30.46 350.62 30.29 351.62 30.32 352.62 11.32 353.62 11.17 354.62 11.01 355.62 10.85 356.62 10.67 357.62 10.49 358.62 10.31 359.62 10.31 000.62 10.12 001.62 09.91 002.62 09.70 003.62 09.69 004.62 09.47 005.62 09.45 006.62 09.22 007.62 09.19 008.62 08.96 009.62 25.86 010.62 25.58 011.62 25.31 012.62 25.03 013.62 24.76 014.62 24.50 015.62 24.31 016.62 24.25 017.62 24.23 018.62 24.22 019.62 23.69 020.62 22.78 021.62 22.13 022.62 21.02 023.62 20.18 024.62 19.39 01 May 2008 343.19 31.03 344.19 30.86 345.19 30.69 346.19 30.52 347.19 12.59 348.19 12.44 349.19 12.28 350.19 12.12 351.19 11.94 352.19 11.76 353.19 11.58 354.19 11.58 355.19 11.38 356.19 11.18 357.19 10.97 358.19 10.96 359.19 10.74 000.19 10.71 001.19 10.49 002.19 10.25 003.19 10.22 004.19 09.98 005.19 25.50 006.19 25.41 007.19 25.41 008.19 25.40 009.19 25.40 010.19 25.32 011.19 25.06 012.19 24.80 013.19 24.54 014.19 24.29 015.19 24.04 016.19 23.88 017.19 23.35 018.19 23.11 019.19 22.44 020.19 21.54 021.19 20.70 022.19 20.11 023.19 19.35 024.19 18.83 025.19 18.33 02 May 2008 344.33 13.66 345.33 13.49 346.33 13.31 347.33 13.12 348.33 12.93 349.33 12.73 350.33 12.72 351.33 12.51 352.33 12.30 353.33 12.08 354.33 12.05 355.33 11.83 356.33 11.79 357.33 11.56 358.33 11.52 359.33 11.27 000.33 25.05 001.33 25.12 002.33 25.19 003.33 25.09 004.33 25.15 005.33 25.19 006.33 25.05 007.33 25.07 008.33 25.09 009.33 25.08 010.33 25.18 011.33 24.74 012.33 24.49 013.33 24.25 014.33 24.01 015.33 23.77 016.33 23.42 017.33 22.51 018.33 21.85 019.33 21.23 020.33 20.65 021.33 20.10 022.33 19.49 023.33 19.20 024.33 18.61 025.33 18.29 026.33 17.99 03 May 2008 345.48 14.14 346.48 14.12 347.48 13.90 348.48 13.67 349.48 13.44 350.48 13.40 351.48 13.16 352.48 13.12 353.48 12.87 354.48 12.83 355.48 12.57 356.48 25.05 357.48 25.06 358.48 25.05 359.48 25.07 000.48 25.00 001.48 24.95 002.48 25.04 003.48 24.92 004.48 25.05 005.48 25.01 006.48 24.99 007.48 24.96 008.48 25.09 009.48 25.16 010.48 25.13 011.48 24.69 012.48 24.45 013.48 24.22 014.48 23.88 015.48 23.21 016.48 22.57 017.48 22.02 018.48 21.51 019.48 21.04 020.48 20.57 021.48 20.08 022.48 19.84 023.48 19.31 024.48 19.09 025.48 18.62 026.48 18.30 027.48 18.13 04 May 2008 346.63 14.61 347.63 14.35 348.63 14.30 349.63 14.04 350.63 13.98 351.63 24.51 352.63 24.69 353.63 24.54 354.63 24.66 355.63 24.71 356.63 24.73 357.63 24.58 358.63 24.72 359.63 24.77 000.63 24.76 001.63 24.71 002.63 24.80 003.63 24.82 004.63 24.78 005.63 24.84 006.63 24.80 007.63 24.84 008.63 24.76 009.63 24.74 010.63 24.77 011.63 24.68 012.63 24.45 013.63 23.78 014.63 23.31 015.63 22.81 016.63 22.28 017.63 21.81 018.63 21.44 019.63 20.99 020.63 20.69 021.63 20.33 022.63 19.94 023.63 19.72 024.63 19.27 025.63 19.00 026.63 18.71 027.63 18.60 028.63 18.27 05 May 2008 347.19 24.22 348.19 24.23 349.19 24.36 350.19 24.21 351.19 24.22 352.19 24.40 353.19 24.39 354.19 24.42 355.19 24.31 356.19 24.48 357.19 24.34 358.19 24.50 359.19 24.35 000.19 24.50 001.19 24.54 002.19 24.46 003.19 24.45 004.19 24.51 005.19 24.43 006.19 24.60 007.19 24.62 008.19 24.59 009.19 24.53 010.19 24.67 011.19 24.55 012.19 24.41 013.19 23.87 014.19 23.39 015.19 23.06 016.19 22.69 017.19 22.27 018.19 21.82 019.19 21.55 020.19 21.06 021.19 20.74 022.19 20.61 023.19 20.27 024.19 19.91 025.19 19.74 026.19 19.36 027.19 19.18 028.19 18.78 029.19 18.58 030.19 18.37 06 May 2008 348.36 23.44 349.36 23.50 350.36 23.39 351.36 23.52 352.36 23.50 353.36 23.54 354.36 23.44 355.36 23.60 356.36 23.43 357.36 23.53 358.36 23.49 359.36 23.50 000.36 23.57 001.36 23.69 002.36 23.57 003.36 23.57 004.36 23.72 005.36 23.76 006.36 23.63 007.36 23.79 008.36 23.67 009.36 23.70 010.36 23.68 011.36 23.83 012.36 23.65 013.36 23.24 014.36 22.92 015.36 22.58 016.36 22.22 017.36 21.85 018.36 21.47 019.36 21.27 020.36 20.87 021.36 20.67 022.36 20.25 023.36 20.03 024.36 19.80 025.36 19.57 026.36 19.33 027.36 19.08 028.36 18.84 029.36 18.59 030.36 18.33 031.36 18.07 07 May 2008 349.53 22.57 350.53 22.59 351.53 22.67 352.53 22.58 353.53 22.55 354.53 22.56 355.53 22.61 356.53 22.61 357.53 22.66 358.53 22.69 359.53 22.71 000.53 22.63 001.53 22.66 002.53 22.84 003.53 22.77 004.53 22.68 005.53 22.75 006.53 22.81 007.53 22.84 008.53 22.87 009.53 22.88 010.53 22.87 011.53 22.86 012.53 22.84 013.53 22.82 014.53 22.58 015.53 22.14 016.53 21.90 017.53 21.65 018.53 21.19 019.53 20.94 020.53 20.67 021.53 20.41 022.53 20.14 023.53 19.87 024.53 19.60 025.53 19.32 026.53 19.04 027.53 18.96 028.53 18.68 029.53 18.39 030.53 18.30 031.53 18.01 032.53 17.72 08 May 2008 350.71 21.68 351.71 21.73 352.71 21.69 353.71 21.80 354.71 21.67 355.71 21.70 356.71 21.72 357.71 21.72 358.71 21.90 359.71 21.88 000.71 21.84 001.71 21.80 002.71 21.95 003.71 21.89 004.71 21.83 005.71 21.96 006.71 21.89 007.71 22.01 008.71 21.93 009.71 21.85 010.71 21.97 011.71 21.88 012.71 21.99 013.71 22.10 014.71 21.88 015.71 21.66 016.71 21.45 017.71 21.23 018.71 21.02 019.71 20.73 020.71 20.59 021.71 20.32 022.71 20.02 023.71 19.71 024.71 19.61 025.71 19.30 026.71 18.99 027.71 18.88 028.71 18.57 029.71 18.26 030.71 18.15 031.71 17.84 032.71 17.73 033.71 17.41 09 May 2008 351.89 21.01 352.89 21.06 353.89 21.12 354.89 20.98 355.89 21.03 356.89 21.10 357.89 21.16 358.89 21.02 359.89 21.09 000.89 21.16 001.89 21.02 002.89 21.09 003.89 21.16 004.89 21.23 005.89 21.10 006.89 21.17 007.89 21.24 008.89 21.11 009.89 21.18 010.89 21.25 011.89 21.13 012.89 21.20 013.89 21.27 014.89 21.34 015.89 21.21 016.89 21.04 017.89 20.82 018.89 20.60 019.89 20.39 020.89 20.17 021.89 19.95 022.89 19.74 023.89 19.52 024.89 19.31 025.89 19.09 026.89 18.88 027.89 18.66 028.89 18.44 029.89 18.23 030.89 18.01 031.89 17.80 032.89 17.58 033.89 17.36 034.89 17.15 10 May 2008 353.73 20.27 354.73 20.27 355.73 20.27 356.73 20.28 357.73 20.30 358.73 20.31 359.73 20.33 000.73 20.36 001.73 20.38 002.73 20.41 003.73 20.24 004.73 20.28 005.73 20.31 006.73 20.35 007.73 20.39 008.73 20.43 009.73 20.27 010.73 20.32 011.73 20.36 012.73 20.41 013.73 20.45 014.73 20.30 015.73 20.35 016.73 20.40 017.73 20.43 018.73 20.21 019.73 19.99 020.73 19.77 021.73 19.55 022.73 19.33 023.73 19.11 024.73 18.89 025.73 18.66 026.73 18.44 027.73 18.22 028.73 18.00 029.73 17.78 030.73 17.56 031.73 17.34 032.73 17.11 033.73 16.89 034.73 16.67 11 May 2008 354.93 19.62 355.93 19.60 356.93 19.59 357.93 19.58 358.93 19.58 359.93 19.58 000.93 19.58 001.93 19.58 002.93 19.59 003.93 19.60 004.93 19.42 005.93 19.43 006.93 19.45 007.93 19.47 008.93 19.49 009.93 19.51 010.93 19.54 011.93 19.36 012.93 19.39 013.93 19.42 014.93 19.45 015.93 19.48 016.93 19.51 017.93 19.55 018.93 19.38 019.93 19.41 020.93 19.23 021.93 19.01 022.93 18.78 023.93 18.56 024.93 18.33 025.93 18.10 026.93 17.88 027.93 17.65 028.93 17.42 029.93 17.19 030.93 16.96 031.93 16.73 032.93 16.51 033.93 16.28 034.93 16.04 035.93 15.81 12 May 2008 356.12 19.49 357.12 19.47 358.12 19.25 359.12 19.23 000.12 19.22 001.12 19.01 002.12 19.00 003.12 19.00 004.12 19.00 005.12 19.00 006.12 18.80 007.12 18.80 008.12 18.81 009.12 18.82 010.12 18.83 011.12 18.84 012.12 18.85 013.12 18.67 014.12 18.68 015.12 18.70 016.12 18.72 017.12 18.74 018.12 18.76 019.12 18.58 020.12 18.60 021.12 18.62 022.12 18.64 023.12 18.41 024.12 18.18 025.12 17.94 026.12 17.71 027.12 17.48 028.12 17.24 029.12 17.03 030.12 17.05 031.12 16.88 032.12 16.71 033.12 16.54 034.12 16.37 035.12 16.00 036.12 15.83 037.12 15.66 13 May 2008 357.33 19.74 358.33 19.51 359.33 19.29 000.33 19.07 001.33 18.85 002.33 18.83 003.33 18.62 004.33 18.61 005.33 18.40 006.33 18.40 007.33 18.39 008.33 18.19 009.33 18.19 010.33 18.19 011.33 18.19 012.33 17.99 013.33 18.00 014.33 18.00 015.33 18.01 016.33 17.82 017.33 17.83 018.33 17.84 019.33 17.85 020.33 17.86 021.33 17.87 022.33 17.68 023.33 17.70 024.33 17.71 025.33 17.47 026.33 17.23 027.33 16.99 028.33 16.75 029.33 16.51 030.33 16.26 031.33 16.03 032.33 16.05 033.33 16.07 034.33 16.09 035.33 16.11 036.33 15.92 037.33 15.74 038.33 15.56 14 May 2008 358.53 20.39 359.53 20.17 000.53 19.94 001.53 19.72 002.53 19.50 003.53 19.28 004.53 19.06 005.53 18.85 006.53 18.64 007.53 18.42 008.53 18.21 009.53 18.21 010.53 18.00 011.53 17.99 012.53 17.79 013.53 17.78 014.53 17.78 015.53 17.58 016.53 17.58 017.53 17.58 018.53 17.38 019.53 17.38 020.53 17.39 021.53 17.19 022.53 17.20 023.53 17.20 024.53 17.21 025.53 17.21 026.53 17.02 027.53 16.79 028.53 16.55 029.53 16.30 030.53 16.05 031.53 15.80 032.53 15.55 033.53 15.30 034.53 15.29 035.53 15.30 036.53 15.31 037.53 15.12 038.53 15.13 039.53 15.15 15 May 2008 359.75 20.46 000.75 20.41 001.75 20.37 002.75 20.12 003.75 20.08 004.75 19.99 005.75 19.77 006.75 19.56 007.75 19.34 008.75 19.12 009.75 18.91 010.75 18.70 011.75 18.48 012.75 18.27 013.75 18.06 014.75 17.85 015.75 17.65 016.75 17.64 017.75 17.43 018.75 17.43 019.75 17.22 020.75 17.22 021.75 17.01 022.75 17.01 023.75 17.01 024.75 16.81 025.75 16.81 026.75 16.80 027.75 16.60 028.75 16.47 029.75 16.21 030.75 15.96 031.75 15.70 032.75 15.45 033.75 15.19 034.75 14.93 035.75 14.67 036.75 14.62 037.75 14.62 038.75 14.42 039.75 14.43 040.75 14.43 16 May 2008 000.96 20.47 001.96 20.24 002.96 20.06 003.96 20.01 004.96 19.76 005.96 19.71 006.96 19.66 007.96 19.61 008.96 19.56 009.96 19.31 010.96 19.26 011.96 19.21 012.96 19.16 013.96 19.10 014.96 18.98 015.96 18.76 016.96 18.55 017.96 18.34 018.96 18.12 019.96 17.91 020.96 17.70 021.96 17.49 022.96 17.28 023.96 17.27 024.96 17.07 025.96 17.06 026.96 16.85 027.96 16.64 028.96 16.64 029.96 16.40 030.96 16.14 031.96 15.88 032.96 15.62 033.96 15.36 034.96 15.10 035.96 14.83 036.96 14.57 037.96 14.39 038.96 14.18 039.96 14.18 040.96 14.18 041.96 13.97 17 May 2008 002.18 22.45 003.18 22.22 004.18 21.99 005.18 21.76 006.18 21.53 007.18 21.31 008.18 21.08 009.18 20.86 010.18 20.64 011.18 20.41 012.18 20.19 013.18 19.97 014.18 19.83 015.18 19.77 016.18 19.72 017.18 19.46 018.18 19.40 019.18 19.34 020.18 19.28 021.18 19.22 022.18 19.16 023.18 19.10 024.18 19.03 025.18 18.97 026.18 18.71 027.18 18.45 028.18 18.18 029.18 17.92 030.18 17.65 031.18 17.39 032.18 17.12 033.18 16.86 034.18 16.59 035.18 16.32 036.18 16.06 037.18 15.79 038.18 15.52 039.18 15.25 040.18 73.51 041.18 73.51 042.18 73.51 043.18 73.51 18 May 2008 003.40 29.23 004.40 28.97 005.40 28.91 006.40 28.65 007.40 28.59 008.40 28.53 009.40 28.27 010.40 28.21 011.40 27.95 012.40 27.89 013.40 27.72 014.40 27.50 015.40 27.28 016.40 27.05 017.40 26.83 018.40 26.61 019.40 26.38 020.40 26.16 021.40 25.94 022.40 25.72 023.40 25.50 024.40 25.28 025.40 25.06 026.40 24.99 027.40 82.81 028.40 82.81 029.40 82.81 030.40 82.81 031.40 82.81 032.40 82.81 033.40 82.81 034.40 82.81 035.40 82.81 036.40 82.81 037.40 82.81 038.40 82.81 039.40 82.81 040.40 82.81 041.40 82.81 042.40 82.81 043.40 82.81 044.40 82.81 19 May 2008 004.62 30.08 005.62 29.81 006.62 29.75 007.62 29.49 008.62 29.42 009.62 29.16 010.62 28.89 011.62 28.83 012.62 86.90 013.62 86.90 014.62 86.90 015.62 86.90 016.62 86.90 017.62 86.90 018.62 86.90 019.62 86.90 020.62 86.90 021.62 86.90 022.62 86.90 023.62 86.90 024.62 86.90 025.62 86.90 026.62 86.90 027.62 86.90 028.62 86.90 029.62 86.90 030.62 86.90 031.62 86.90 032.62 86.90 033.62 86.90 034.62 86.90 035.62 86.90 036.62 86.90 037.62 86.90 038.62 86.90 039.62 86.90 040.62 86.90 041.62 86.90 042.62 86.90 043.62 86.90 044.62 86.90 045.62 86.90 20 May 2008 005.84 91.82 006.84 91.82 007.84 91.82 008.84 91.82 009.84 91.82 010.84 91.82 011.84 91.82 012.84 91.82 013.84 91.82 014.84 91.82 015.84 91.82 016.84 91.82 017.84 91.82 018.84 91.82 019.84 91.82 020.84 91.82 021.84 91.82 022.84 91.82 023.84 91.82 024.84 91.82 025.84 91.82 026.84 91.82 027.84 91.82 028.84 91.82 029.84 91.82 030.84 91.82 031.84 91.82 032.84 91.82 033.84 91.82 034.84 91.82 035.84 91.82 036.84 91.82 037.84 91.82 038.84 91.82 039.84 91.82 040.84 91.82 041.84 91.82 042.84 91.82 043.84 91.82 044.84 91.82 045.84 91.82 046.84 91.82 21 May 2008 007.06 95.91 008.06 95.91 009.06 95.91 010.06 95.91 011.06 95.91 012.06 95.91 013.06 95.91 014.06 95.91 015.06 95.91 016.06 95.91 017.06 95.91 018.06 95.91 019.06 95.91 020.06 95.91 021.06 95.91 022.06 95.91 023.06 95.91 024.06 95.91 025.06 95.91 026.06 95.91 027.06 95.91 028.06 95.91 029.06 95.91 030.06 95.91 031.06 95.91 032.06 95.91 033.06 95.91 034.06 95.91 035.06 95.91 036.06 95.91 037.06 95.91 038.06 95.91 039.06 95.91 040.06 95.91 041.06 95.91 042.06 95.91 043.06 95.91 044.06 95.91 045.06 95.91 046.06 95.91 047.06 95.91 048.06 95.91 22 May 2008 008.29 CVZ 009.29 CVZ 010.29 CVZ 011.29 CVZ 012.29 CVZ 013.29 CVZ 014.29 CVZ 015.29 CVZ 016.29 CVZ 017.29 CVZ 018.29 CVZ 019.29 CVZ 020.29 CVZ 021.29 CVZ 022.29 CVZ 023.29 CVZ 024.29 CVZ 025.29 CVZ 026.29 CVZ 027.29 CVZ 028.29 CVZ 029.29 CVZ 030.29 CVZ 031.29 CVZ 032.29 CVZ 033.29 CVZ 034.29 CVZ 035.29 CVZ 036.29 CVZ 037.29 CVZ 038.29 CVZ 039.29 CVZ 040.29 CVZ 041.29 CVZ 042.29 CVZ 043.29 CVZ 044.29 CVZ 045.29 CVZ 046.29 CVZ 047.29 CVZ 048.29 CVZ 049.29 CVZ 23 May 2008 009.51 95.91 010.51 95.91 011.51 95.91 012.51 95.91 013.51 95.91 014.51 95.91 015.51 95.91 016.51 95.91 017.51 95.91 018.51 95.91 019.51 95.91 020.51 95.91 021.51 95.91 022.51 95.91 023.51 95.91 024.51 95.91 025.51 95.91 026.51 95.91 027.51 95.91 028.51 95.91 029.51 95.91 030.51 95.91 031.51 95.91 032.51 95.91 033.51 95.91 034.51 95.91 035.51 95.91 036.51 95.91 037.51 95.91 038.51 95.91 039.51 95.91 040.51 95.91 041.51 95.91 042.51 95.91 043.51 95.91 044.51 95.91 045.51 95.91 046.51 95.91 047.51 95.91 048.51 95.91 049.51 95.91 050.51 95.91 24 May 2008 010.74 90.59 011.74 90.59 012.74 90.59 013.74 90.59 014.74 90.59 015.74 90.59 016.74 90.59 017.74 90.59 018.74 90.59 019.74 90.59 020.74 90.59 021.74 90.59 022.74 90.59 023.74 90.59 024.74 90.59 025.74 90.59 026.74 90.59 027.74 90.59 028.74 90.59 029.74 90.59 030.74 90.59 031.74 90.59 032.74 90.59 033.74 90.59 034.74 90.59 035.74 90.59 036.74 90.59 037.74 90.59 038.74 90.59 039.74 90.59 040.74 90.59 041.74 90.59 042.74 90.59 043.74 90.59 044.74 90.59 045.74 90.59 046.74 90.59 047.74 90.59 048.74 90.59 049.74 90.59 050.74 90.59 051.74 90.59 25 May 2008 011.97 83.88 012.97 83.88 013.97 83.88 014.97 83.88 015.97 83.88 016.97 83.88 017.97 83.88 018.97 83.88 019.97 83.88 020.97 83.88 021.97 83.88 022.97 83.88 023.97 83.88 024.97 83.88 025.97 83.88 026.97 83.88 027.97 83.88 028.97 83.88 029.97 83.88 030.97 83.88 031.97 83.88 032.97 83.88 033.97 83.88 034.97 83.88 035.97 83.88 036.97 83.88 037.97 83.88 038.97 83.88 039.97 83.88 040.97 83.88 041.97 83.88 042.97 83.88 043.97 83.88 044.97 83.88 045.97 83.88 046.97 83.88 047.97 83.88 048.97 83.88 049.97 83.88 050.97 83.88 051.97 83.88 052.97 83.88 26 May 2008 013.19 66.53 014.19 66.27 015.19 66.00 016.19 65.74 017.19 65.48 018.19 65.22 019.19 64.95 020.19 64.69 021.19 64.43 022.19 64.17 023.19 63.90 024.19 63.64 025.19 63.38 026.19 63.12 027.19 62.86 028.19 62.60 029.19 62.33 030.19 62.07 031.19 62.01 032.19 61.75 033.19 61.49 034.19 61.43 035.19 61.17 036.19 61.10 037.19 60.84 038.19 60.78 039.19 60.52 040.19 60.46 041.19 60.40 042.19 60.14 043.19 60.07 044.19 60.01 045.19 59.75 046.19 59.69 047.19 59.63 048.19 59.56 049.19 59.50 050.19 59.44 051.19 59.38 052.19 59.12 053.19 59.05 054.19 58.99 27 May 2008 014.41 62.29 015.41 62.03 016.41 61.77 017.41 61.51 018.41 61.25 019.41 60.99 020.41 60.73 021.41 60.47 022.41 60.22 023.41 59.96 024.41 59.70 025.41 59.44 026.41 59.18 027.41 58.92 028.41 58.66 029.41 58.40 030.41 58.14 031.41 57.88 032.41 57.62 033.41 57.56 034.41 57.30 035.41 57.04 036.41 56.98 037.41 56.72 038.41 56.66 039.41 56.40 040.41 56.33 041.41 56.07 042.41 56.01 043.41 55.95 044.41 55.69 045.41 55.63 046.41 55.57 047.41 55.50 048.41 55.24 049.41 55.18 050.41 55.12 051.41 55.06 052.41 54.99 053.41 54.93 054.41 54.87 055.41 54.80 28 May 2008 015.63 58.86 016.63 58.60 017.63 58.34 018.63 58.08 019.63 57.83 020.63 57.57 021.63 57.31 022.63 57.05 023.63 56.79 024.63 56.54 025.63 56.28 026.63 56.02 027.63 55.76 028.63 55.50 029.63 55.24 030.63 54.99 031.63 54.73 032.63 54.47 033.63 54.21 034.63 53.95 035.63 53.89 036.63 53.63 037.63 53.37 038.63 53.31 039.63 53.05 040.63 52.99 041.63 52.73 042.63 52.66 043.63 52.60 044.63 52.34 045.63 52.28 046.63 52.21 047.63 52.15 048.63 51.89 049.63 51.83 050.63 51.76 051.63 51.70 052.63 51.63 053.63 51.57 054.63 51.50 055.63 51.44 056.63 51.37 29 May 2008 016.85 56.01 017.85 55.75 018.85 55.50 019.85 55.24 020.85 54.99 021.85 54.73 022.85 54.47 023.85 54.22 024.85 53.96 025.85 53.70 026.85 53.45 027.85 53.19 028.85 52.93 029.85 52.67 030.85 52.41 031.85 52.15 032.85 51.89 033.85 51.63 034.85 51.37 035.85 51.11 036.85 51.05 037.85 50.79 038.85 50.53 039.85 50.47 040.85 50.21 041.85 50.14 042.85 49.88 043.85 49.82 044.85 49.75 045.85 49.49 046.85 49.42 047.85 49.36 048.85 49.29 049.85 49.23 050.85 48.96 051.85 48.89 052.85 48.83 053.85 48.76 054.85 48.69 055.85 48.62 056.85 48.55 057.85 48.48 30 May 2008 018.07 53.59 019.07 53.34 020.07 53.08 021.07 52.83 022.07 52.57 023.07 52.31 024.07 52.06 025.07 51.80 026.07 51.54 027.07 51.29 028.07 51.03 029.07 50.77 030.07 50.51 031.07 50.25 032.07 49.99 033.07 49.73 034.07 49.47 035.07 49.21 036.07 48.94 037.07 48.68 038.07 48.62 039.07 48.35 040.07 48.09 041.07 48.03 042.07 47.76 043.07 47.69 044.07 47.63 045.07 47.36 046.07 47.29 047.07 47.23 048.07 46.96 049.07 46.89 050.07 46.82 051.07 46.75 052.07 46.68 053.07 46.61 054.07 46.53 055.07 46.46 056.07 46.39 057.07 46.32 058.07 46.24 059.07 46.17 31 May 2008 019.28 51.48 020.28 51.22 021.28 50.97 022.28 50.71 023.28 50.45 024.28 50.20 025.28 49.94 026.28 49.68 027.28 49.42 028.28 49.16 029.28 48.90 030.28 48.64 031.28 48.38 032.28 48.11 033.28 47.85 034.28 47.59 035.28 47.32 036.28 47.06 037.28 46.79 038.28 46.52 039.28 46.46 040.28 46.19 041.28 46.12 042.28 45.85 043.28 45.78 044.28 45.51 045.28 45.44 046.28 45.37 047.28 45.09 048.28 45.02 049.28 44.95 050.28 44.87 051.28 44.80 052.28 44.72 053.28 44.64 054.28 44.57 055.28 44.49 056.28 44.41 057.28 44.33 058.28 44.25 059.28 44.17 060.28 44.09 01 Jun 2008 020.49 49.58 021.49 49.32 022.49 49.06 023.49 48.80 024.49 48.54 025.49 48.28 026.49 48.02 027.49 47.76 028.49 47.50 029.49 47.23 030.49 46.97 031.49 46.70 032.49 46.44 033.49 46.17 034.49 45.90 035.49 45.63 036.49 45.36 037.49 45.09 038.49 44.82 039.49 44.75 040.49 44.48 041.49 44.40 042.49 44.13 043.49 44.05 044.49 43.78 045.49 43.70 046.49 43.62 047.49 43.34 048.49 43.26 049.49 43.18 050.49 43.10 051.49 43.02 052.49 42.94 053.49 42.85 054.49 42.77 055.49 42.69 056.49 42.60 057.49 42.52 058.49 42.43 059.49 42.34 060.49 42.26 061.49 42.17 02 Jun 2008 021.70 47.83 022.70 47.57 023.70 47.30 024.70 47.04 025.70 46.77 026.70 46.51 027.70 46.24 028.70 45.97 029.70 45.71 030.70 45.44 031.70 45.17 032.70 44.89 033.70 44.62 034.70 44.35 035.70 44.07 036.70 43.80 037.70 43.52 038.70 43.24 039.70 43.16 040.70 42.89 041.70 42.80 042.70 42.52 043.70 42.44 044.70 42.16 045.70 42.07 046.70 41.99 047.70 41.90 048.70 41.62 049.70 41.53 050.70 41.44 051.70 41.35 052.70 41.26 053.70 41.17 054.70 41.08 055.70 40.99 056.70 40.90 057.70 41.00 058.70 40.91 059.70 40.81 060.70 40.72 061.70 40.63 062.70 40.53 03 Jun 2008 022.90 46.17 023.90 45.90 024.90 45.63 025.90 45.36 026.90 45.09 027.90 44.82 028.90 44.55 029.90 44.27 030.90 43.99 031.90 43.72 032.90 43.44 033.90 43.16 034.90 42.88 035.90 42.60 036.90 42.31 037.90 42.03 038.90 41.74 039.90 41.66 040.90 41.37 041.90 41.28 042.90 40.99 043.90 40.90 044.90 40.81 045.90 40.52 046.90 40.42 047.90 40.33 048.90 40.23 049.90 40.14 050.90 40.04 051.90 39.94 052.90 39.85 053.90 39.75 054.90 39.65 055.90 39.55 056.90 39.45 057.90 39.35 058.90 39.45 059.90 39.34 060.90 39.24 061.90 39.14 062.90 39.04 063.90 38.94 04 Jun 2008 024.10 44.56 025.10 44.29 026.10 44.01 027.10 43.73 028.10 43.45 029.10 43.17 030.10 42.89 031.10 42.60 032.10 42.32 033.10 42.03 034.10 41.74 035.10 41.45 036.10 41.16 037.10 40.87 038.10 40.58 039.10 40.28 040.10 40.19 041.10 39.89 042.10 39.79 043.10 39.49 044.10 39.39 045.10 39.29 046.10 39.19 047.10 39.09 048.10 38.99 049.10 38.88 050.10 38.78 051.10 38.67 052.10 38.56 053.10 38.46 054.10 38.35 055.10 38.24 056.10 38.13 057.10 38.03 058.10 38.12 059.10 38.01 060.10 37.90 061.10 37.79 062.10 37.88 063.10 37.77 064.10 37.46 065.10 37.15 05 Jun 2008 025.29 42.97 026.29 42.68 027.29 42.40 028.29 42.11 029.29 41.82 030.29 41.52 031.29 41.23 032.29 40.94 033.29 40.64 034.29 40.34 035.29 40.04 036.29 39.74 037.29 39.44 038.29 39.14 039.29 39.03 040.29 38.72 041.29 38.62 042.29 38.31 043.29 38.20 044.29 38.09 045.29 37.98 046.29 37.67 047.29 37.56 048.29 37.44 049.29 37.33 050.29 37.22 051.29 37.30 052.29 37.19 053.29 37.07 054.29 36.95 055.29 36.84 056.29 36.92 057.29 36.81 058.29 36.69 059.29 36.57 060.29 36.66 061.29 36.54 062.29 36.43 063.29 36.31 064.29 36.00 065.29 35.69 066.29 35.37 06 Jun 2008 026.48 41.36 027.48 41.06 028.48 40.76 029.48 40.46 030.48 40.16 031.48 39.85 032.48 39.55 033.48 39.24 034.48 38.93 035.48 38.62 036.48 38.31 037.48 37.99 038.48 37.68 039.48 37.56 040.48 37.25 041.48 37.13 042.48 37.01 043.48 36.89 044.48 36.57 045.48 36.45 046.48 36.33 047.48 36.20 048.48 36.08 049.48 36.16 050.48 36.04 051.48 35.91 052.48 35.79 053.48 35.67 054.48 35.74 055.48 35.62 056.48 35.50 057.48 35.37 058.48 35.45 059.48 35.33 060.48 35.21 061.48 35.29 062.48 34.97 063.48 34.66 064.48 34.34 065.48 34.02 066.48 33.71 067.48 33.39 07 Jun 2008 027.66 39.70 028.66 39.39 029.66 39.08 030.66 38.76 031.66 38.44 032.66 38.12 033.66 37.80 034.66 37.48 035.66 37.16 036.66 36.84 037.66 36.51 038.66 36.39 039.66 36.06 040.66 35.93 041.66 35.80 042.66 35.67 043.66 35.54 044.66 35.21 045.66 35.08 046.66 35.15 047.66 35.02 048.66 34.89 049.66 34.76 050.66 34.63 051.66 34.50 052.66 34.57 053.66 34.44 054.66 34.31 055.66 34.38 056.66 34.25 057.66 34.13 058.66 34.20 059.66 34.08 060.66 33.96 061.66 33.83 062.66 33.51 063.66 33.20 064.66 32.68 065.66 32.36 066.66 32.05 067.66 31.74 068.66 31.43 08 Jun 2008 028.19 38.19 029.19 37.86 030.19 37.53 031.19 37.20 032.19 36.87 033.19 36.54 034.19 36.21 035.19 35.87 036.19 35.54 037.19 35.20 038.19 35.07 039.19 34.93 040.19 34.59 041.19 34.45 042.19 34.31 043.19 34.17 044.19 34.03 045.19 33.90 046.19 33.76 047.19 33.62 048.19 33.68 049.19 33.54 050.19 33.41 051.19 33.27 052.19 33.34 053.19 33.20 054.19 33.07 055.19 33.14 056.19 33.01 057.19 32.88 058.19 32.96 059.19 32.83 060.19 32.71 061.19 32.39 062.19 32.07 063.19 31.75 064.19 31.44 065.19 30.22 066.19 29.57 067.19 29.38 068.19 29.19 069.19 28.87 070.19 28.73 071.19 28.59 09 Jun 2008 029.36 36.38 030.36 36.04 031.36 35.70 032.36 35.35 033.36 35.01 034.36 34.66 035.36 34.32 036.36 33.97 037.36 33.83 038.36 33.68 039.36 33.33 040.36 33.19 041.36 33.04 042.36 32.89 043.36 32.75 044.36 32.60 045.36 32.65 046.36 32.51 047.36 32.37 048.36 32.23 049.36 32.29 050.36 32.15 051.36 32.01 052.36 31.87 053.36 31.94 054.36 31.81 055.36 31.88 056.36 31.75 057.36 31.62 058.36 31.70 059.36 31.38 060.36 30.27 061.36 29.14 062.36 28.83 063.36 28.52 064.36 28.21 065.36 27.91 066.36 27.60 067.36 27.30 068.36 27.16 069.36 27.18 070.36 27.16 071.36 27.09 072.36 26.98 10 Jun 2008 030.53 34.48 031.53 34.13 032.53 33.77 033.53 33.42 034.53 33.06 035.53 32.91 036.53 32.55 037.53 32.40 038.53 32.24 039.53 32.09 040.53 31.93 041.53 31.78 042.53 31.63 043.53 31.48 044.53 31.33 045.53 31.18 046.53 31.24 047.53 31.09 048.53 30.95 049.53 30.81 050.53 30.88 051.53 30.74 052.53 30.61 053.53 30.68 054.53 30.55 055.53 30.58 056.53 28.90 057.53 28.57 058.53 28.31 059.53 28.00 060.53 27.83 061.53 27.54 062.53 27.23 063.53 26.93 064.53 26.63 065.53 26.34 066.53 26.04 067.53 25.75 068.53 25.54 069.53 25.59 070.53 25.61 071.53 25.41 072.53 25.41 073.53 25.43 11 Jun 2008 031.68 33.09 032.68 32.73 033.68 32.36 034.68 32.20 035.68 31.84 036.68 31.68 037.68 31.52 038.68 31.36 039.68 31.20 040.68 31.05 041.68 30.89 042.68 30.74 043.68 30.79 044.68 30.65 045.68 30.50 046.68 30.36 047.68 30.42 048.68 30.28 049.68 30.15 050.68 30.22 051.68 11.88 052.68 11.84 053.68 11.60 054.68 27.32 055.68 27.21 056.68 27.04 057.68 26.99 058.68 26.85 059.68 26.83 060.68 26.71 061.68 26.58 062.68 26.29 063.68 26.00 064.68 25.72 065.68 25.43 066.68 25.15 067.68 24.88 068.68 24.73 069.68 24.70 070.68 24.74 071.68 24.67 072.68 24.70 073.68 24.65 074.68 24.43 12 Jun 2008 032.84 31.84 033.84 31.67 034.84 31.50 035.84 31.14 036.84 30.98 037.84 30.82 038.84 30.66 039.84 30.70 040.84 30.55 041.84 30.40 042.84 30.26 043.84 30.31 044.84 30.17 045.84 30.03 046.84 12.35 047.84 12.13 048.84 11.90 049.84 11.67 050.84 11.63 051.84 11.39 052.84 11.15 053.84 11.10 054.84 26.17 055.84 26.10 056.84 26.09 057.84 26.14 058.84 26.02 059.84 25.93 060.84 25.89 061.84 25.90 062.84 25.62 063.84 25.35 064.84 25.08 065.84 24.81 066.84 24.35 067.84 24.21 068.84 24.14 069.84 24.24 070.84 24.28 071.84 24.25 072.84 24.13 073.84 23.92 074.84 22.78 075.84 21.92 13 Jun 2008 034.58 31.14 035.58 30.77 036.58 30.62 037.58 30.66 038.58 30.51 039.58 13.24 040.58 13.05 041.58 13.06 042.58 12.86 043.58 12.65 044.58 12.44 045.58 12.22 046.58 12.20 047.58 11.97 048.58 11.74 049.58 11.71 050.58 11.47 051.58 11.23 052.58 11.18 053.58 25.64 054.58 25.63 055.58 25.56 056.58 25.63 057.58 25.65 058.58 25.69 059.58 25.68 060.58 25.54 061.58 25.59 062.58 25.36 063.58 25.10 064.58 24.64 065.58 24.39 066.58 24.13 067.58 23.95 068.58 24.08 069.58 23.51 070.58 22.96 071.58 22.73 072.58 22.50 073.58 21.81 074.58 21.16 075.58 20.55 076.58 20.01 14 Jun 2008 035.72 13.59 036.72 13.41 037.72 13.23 038.72 13.04 039.72 12.84 040.72 12.84 041.72 12.63 042.72 12.42 043.72 12.20 044.72 12.18 045.72 11.96 046.72 11.93 047.72 11.69 048.72 11.65 049.72 11.41 050.72 11.37 051.72 25.15 052.72 25.18 053.72 25.17 054.72 25.05 055.72 25.09 056.72 25.16 057.72 25.05 058.72 25.19 059.72 25.14 060.72 25.23 061.72 24.92 062.72 24.67 063.72 24.43 064.72 24.19 065.72 23.95 066.72 23.34 067.72 22.44 068.72 21.79 069.72 21.18 070.72 20.62 071.72 20.08 072.72 19.66 073.72 19.17 074.72 18.65 075.72 18.39 076.72 17.92 077.72 17.71 15 Jun 2008 036.85 13.32 037.85 13.12 038.85 13.11 039.85 12.90 040.85 12.69 041.85 12.67 042.85 12.44 043.85 12.41 044.85 12.18 045.85 12.15 046.85 11.91 047.85 11.87 048.85 24.73 049.85 24.82 050.85 24.76 051.85 24.79 052.85 24.87 053.85 24.76 054.85 24.76 055.85 24.88 056.85 24.98 057.85 24.94 058.85 24.89 059.85 24.99 060.85 24.60 061.85 23.68 062.85 22.84 063.85 22.04 064.85 21.48 065.85 20.96 066.85 20.46 067.85 19.98 068.85 19.47 069.85 19.08 070.85 18.76 071.85 18.51 072.85 18.06 073.85 17.87 074.85 17.58 075.85 17.22 076.85 16.99 077.85 16.71 078.85 16.59 16 Jun 2008 037.97 13.21 038.97 12.99 039.97 12.77 040.97 12.74 041.97 12.51 042.97 12.48 043.97 12.24 044.97 12.20 045.97 24.25 046.97 24.25 047.97 24.31 048.97 24.30 049.97 24.38 050.97 24.30 051.97 24.35 052.97 24.53 053.97 24.53 054.97 24.49 055.97 24.56 056.97 23.90 057.97 23.11 058.97 22.37 059.97 21.66 060.97 21.18 061.97 20.72 062.97 20.28 063.97 19.86 064.97 19.40 065.97 19.04 066.97 18.68 067.97 18.42 068.97 18.17 069.97 17.79 070.97 17.71 071.97 17.35 072.97 17.14 073.97 16.87 074.97 16.76 075.97 16.62 076.97 16.24 077.97 16.04 078.97 16.02 079.97 15.77 17 Jun 2008 039.65 12.08 040.65 12.04 041.65 22.93 042.65 22.97 043.65 22.94 044.65 23.12 045.65 23.05 046.65 23.17 047.65 23.23 048.65 23.20 049.65 23.17 050.65 23.26 051.65 23.24 052.65 23.08 053.65 22.16 054.65 21.49 055.65 21.04 056.65 20.41 057.65 20.00 058.65 19.61 059.65 19.23 060.65 18.89 061.65 18.57 062.65 18.12 063.65 17.93 064.65 17.74 065.65 17.41 066.65 17.17 067.65 17.04 068.65 16.66 069.65 16.61 070.65 16.33 071.65 16.20 072.65 16.05 073.65 15.86 074.65 15.65 075.65 15.42 076.65 15.37 077.65 15.11 078.65 15.02 079.65 14.93 080.65 14.62 081.65 14.49 18 Jun 2008 040.75 21.81 041.75 21.92 042.75 21.97 043.75 21.98 044.75 22.01 045.75 21.96 046.75 21.99 047.75 22.08 048.75 22.01 049.75 21.37 050.75 20.76 051.75 20.17 052.75 19.79 053.75 19.42 054.75 18.86 055.75 18.51 056.75 18.33 057.75 17.96 058.75 17.63 059.75 17.40 060.75 17.18 061.75 17.03 062.75 16.78 063.75 16.65 064.75 16.46 065.75 16.22 066.75 15.94 067.75 15.81 068.75 15.66 069.75 15.48 070.75 15.27 071.75 15.24 072.75 14.99 073.75 14.93 074.75 14.65 075.75 14.55 076.75 14.44 077.75 14.32 078.75 14.19 079.75 14.05 080.75 13.91 081.75 13.75 082.75 13.58 19 Jun 2008 041.85 20.83 042.85 20.95 043.85 20.91 044.85 20.89 045.85 20.70 046.85 20.12 047.85 19.76 048.85 19.21 049.85 18.86 050.85 18.52 051.85 18.34 052.85 17.84 053.85 17.69 054.85 17.48 055.85 17.20 056.85 16.96 057.85 16.79 058.85 16.52 059.85 16.39 060.85 16.19 061.85 15.94 062.85 15.85 063.85 15.53 064.85 15.37 065.85 15.38 066.85 15.18 067.85 14.95 068.85 14.90 069.85 14.63 070.85 14.55 071.85 14.46 072.85 14.35 073.85 14.03 074.85 13.90 075.85 13.76 076.85 13.82 077.85 13.66 078.85 13.50 079.85 13.32 080.85 13.15 081.85 13.16 082.85 12.97 083.85 12.78 20 Jun 2008 043.45 19.68 044.45 19.33 045.45 18.99 046.45 18.46 047.45 18.13 048.45 17.83 049.45 17.67 050.45 17.34 051.45 17.13 052.45 16.92 053.45 16.78 054.45 16.54 055.45 16.22 056.45 16.04 057.45 16.01 058.45 15.73 059.45 15.61 060.45 15.46 061.45 15.29 062.45 15.09 063.45 15.06 064.45 14.82 065.45 14.76 066.45 14.49 067.45 14.40 068.45 14.29 069.45 14.18 070.45 14.05 071.45 13.92 072.45 13.77 073.45 13.62 074.45 13.46 075.45 13.29 076.45 13.11 077.45 13.13 078.45 12.94 079.45 12.75 080.45 12.75 081.45 12.55 082.45 12.54 083.45 12.33 084.45 12.31 085.45 12.09 21 Jun 2008 044.54 18.02 045.54 17.68 046.54 17.47 047.54 17.20 048.54 16.95 049.54 16.79 050.54 16.52 051.54 16.39 052.54 16.19 053.54 15.94 054.54 15.85 055.54 15.53 056.54 15.37 057.54 15.39 058.54 15.18 059.54 14.95 060.54 14.90 061.54 14.64 062.54 14.56 063.54 14.46 064.54 14.35 065.54 14.04 066.54 13.91 067.54 13.77 068.54 13.82 069.54 13.66 070.54 13.50 071.54 13.33 072.54 13.15 073.54 13.17 074.54 12.98 075.54 12.78 076.54 12.78 077.54 12.57 078.54 12.56 079.54 12.35 080.54 12.33 081.54 12.11 082.54 12.08 083.54 11.85 084.54 11.82 085.54 11.58 086.54 11.54 22 Jun 2008 045.61 16.91 046.61 16.62 047.61 16.46 048.61 16.25 049.61 16.18 050.61 15.88 051.61 15.74 052.61 15.57 053.61 15.38 054.61 15.36 055.61 15.12 056.61 14.86 057.61 14.79 058.61 14.70 059.61 14.60 060.61 14.29 061.61 14.17 062.61 14.03 063.61 13.89 064.61 13.73 065.61 13.77 066.61 13.61 067.61 13.43 068.61 13.25 069.61 13.26 070.61 13.07 071.61 12.87 072.61 12.86 073.61 12.66 074.61 12.44 075.61 12.42 076.61 12.20 077.61 12.18 078.61 11.95 079.61 11.92 080.61 11.88 081.61 11.64 082.61 11.60 083.61 11.35 084.61 11.30 085.61 11.25 086.61 11.00 087.61 10.94 23 Jun 2008 047.15 16.12 048.15 15.95 049.15 15.76 050.15 15.54 051.15 15.50 052.15 15.24 053.15 15.17 054.15 14.88 055.15 14.78 056.15 14.66 057.15 14.53 058.15 14.40 059.15 14.25 060.15 14.10 061.15 13.93 062.15 13.76 063.15 13.59 064.15 13.60 065.15 13.41 066.15 13.22 067.15 13.22 068.15 13.01 069.15 12.80 070.15 12.78 071.15 12.56 072.15 12.54 073.15 12.31 074.15 12.28 075.15 12.05 076.15 12.01 077.15 11.77 078.15 11.72 079.15 11.68 080.15 11.43 081.15 11.38 082.15 11.32 083.15 11.06 084.15 11.00 085.15 10.94 086.15 10.67 087.15 10.61 088.15 10.54 089.15 10.47 24 Jun 2008 048.21 15.58 049.21 15.29 050.21 15.19 051.21 15.08 052.21 14.95 053.21 14.81 054.21 14.67 055.21 14.51 056.21 14.35 057.21 14.18 058.21 14.00 059.21 13.82 060.21 13.83 061.21 13.63 062.21 13.43 063.21 13.42 064.21 13.21 065.21 12.99 066.21 12.97 067.21 12.75 068.21 12.72 069.21 12.49 070.21 12.45 071.21 12.21 072.21 12.17 073.21 11.92 074.21 11.87 075.21 11.82 076.21 11.57 077.21 11.51 078.21 11.45 079.21 11.19 080.21 11.13 081.21 11.06 082.21 10.79 083.21 10.72 084.21 10.65 085.21 10.58 086.21 10.30 087.21 10.22 088.21 10.14 089.21 10.06 090.21 09.77 25 Jun 2008 049.26 15.37 050.26 15.21 051.26 15.04 052.26 14.87 053.26 14.69 054.26 14.50 055.26 14.31 056.26 14.31 057.26 14.10 058.26 13.89 059.26 13.88 060.26 13.66 061.26 13.44 062.26 13.41 063.26 13.18 064.26 13.14 065.26 12.90 066.26 12.86 067.26 12.62 068.26 12.57 069.26 12.32 070.26 12.26 071.26 12.21 072.26 11.95 073.26 11.89 074.26 11.82 075.26 11.56 076.26 11.49 077.26 11.42 078.26 11.15 079.26 11.07 080.26 11.00 081.26 10.92 082.26 10.64 083.26 10.55 084.26 10.47 085.26 10.38 086.26 10.10 087.26 10.01 088.26 09.91 089.26 09.82 090.26 09.73 091.26 09.43 26 Jun 2008 050.73 14.24 051.73 14.23 052.73 14.42 053.73 14.40 054.73 14.18 055.73 13.95 056.73 13.92 057.73 13.69 058.73 13.65 059.73 13.41 060.73 13.37 061.73 13.12 062.73 13.07 063.73 12.82 064.73 12.76 065.73 12.51 066.73 12.45 067.73 12.38 068.73 12.12 069.73 12.05 070.73 11.98 071.73 11.71 072.73 11.63 073.73 11.55 074.73 11.28 075.73 11.20 076.73 11.11 077.73 11.03 078.73 10.74 079.73 10.66 080.73 10.57 081.73 10.47 082.73 10.18 083.73 10.09 084.73 09.99 085.73 09.89 086.73 09.79 087.73 09.49 088.73 09.39 089.73 09.29 090.73 09.18 091.73 09.08 27 Jun 2008 051.76 13.18 052.76 13.14 053.76 13.30 054.76 13.25 055.76 13.40 056.76 13.35 057.76 13.49 058.76 13.43 059.76 13.17 060.76 13.11 061.76 13.04 062.76 12.78 063.76 12.71 064.76 12.43 065.76 12.36 066.76 12.28 067.76 12.00 068.76 11.92 069.76 11.84 070.76 11.76 071.76 11.47 072.76 11.38 073.76 11.29 074.76 11.00 075.76 10.91 076.76 10.82 077.76 10.72 078.76 10.62 079.76 10.32 080.76 10.22 081.76 10.12 082.76 10.02 083.76 09.91 084.76 09.60 085.76 09.50 086.76 09.39 087.76 09.28 088.76 09.16 089.76 09.05 090.76 08.94 091.76 08.62 092.76 08.50 28 Jun 2008 052.79 12.00 053.79 12.14 054.79 12.07 055.79 12.20 056.79 12.13 057.79 12.25 058.79 12.18 059.79 12.30 060.79 12.42 061.79 12.34 062.79 12.45 063.79 12.37 064.79 12.28 065.79 12.19 066.79 12.10 067.79 11.81 068.79 11.71 069.79 11.62 070.79 11.52 071.79 11.22 072.79 11.12 073.79 11.02 074.79 10.92 075.79 10.61 076.79 10.50 077.79 10.40 078.79 10.29 079.79 10.18 080.79 10.07 081.79 09.75 082.79 09.64 083.79 09.53 084.79 09.41 085.79 09.29 086.79 09.17 087.79 08.85 088.79 08.73 089.79 08.61 090.79 08.48 091.79 08.36 092.79 08.23 093.79 08.10 29 Jun 2008 054.21 10.96 055.21 11.07 056.21 10.98 057.21 11.09 058.21 11.20 059.21 11.11 060.21 11.21 061.21 11.12 062.21 11.22 063.21 11.32 064.21 11.22 065.21 11.32 066.21 11.42 067.21 11.31 068.21 11.41 069.21 11.50 070.21 11.39 071.21 11.28 072.21 11.17 073.21 10.86 074.21 10.74 075.21 10.63 076.21 10.51 077.21 10.40 078.21 10.08 079.21 09.96 080.21 09.84 081.21 09.71 082.21 09.59 083.21 09.47 084.21 09.34 085.21 09.01 086.21 08.87 087.21 08.62 088.21 08.58 089.21 08.32 090.21 08.07 091.21 07.81 092.21 07.56 093.21 07.29 094.21 07.03 095.21 06.76 096.21 06.49 30 Jun 2008 055.22 09.72 056.22 09.82 057.22 09.91 058.22 09.81 059.22 09.90 060.22 09.79 061.22 09.88 062.22 09.97 063.22 09.86 064.22 09.95 065.22 10.03 066.22 09.92 067.22 10.00 068.22 10.08 069.22 09.96 070.22 10.04 071.22 10.12 072.22 10.00 073.22 10.08 074.22 10.15 075.22 10.23 076.22 10.10 077.22 09.97 078.22 09.80 079.22 09.56 080.22 09.32 081.22 09.07 082.22 08.83 083.22 08.58 084.22 08.33 085.22 08.27 086.22 08.02 087.22 07.76 088.22 07.50 089.22 07.24 090.22 06.97 091.22 06.70 092.22 06.43 093.22 06.16 094.22 05.88 095.22 05.80 096.22 05.52 097.22 05.24 01 Jul 2008 056.48 08.77 057.48 08.85 058.48 08.94 059.48 08.81 060.48 08.89 061.48 08.77 062.48 08.85 063.48 08.72 064.48 08.80 065.48 08.87 066.48 08.75 067.48 08.82 068.48 08.89 069.48 08.76 070.48 08.83 071.48 08.90 072.48 08.76 073.48 08.83 074.48 08.89 075.48 08.76 076.48 08.82 077.48 08.88 078.48 08.92 079.48 08.67 080.48 08.42 081.48 08.16 082.48 08.10 083.48 07.84 084.48 07.58 085.48 07.32 086.48 07.05 087.48 06.78 088.48 06.51 089.48 06.23 090.48 06.01 091.48 05.86 092.48 05.71 093.48 05.55 094.48 05.40 095.48 05.24 096.48 05.09 097.48 04.93 098.48 04.77 02 Jul 2008 057.47 08.11 058.47 07.98 059.47 07.84 060.47 07.91 061.47 07.78 062.47 07.84 063.47 07.71 064.47 07.77 065.47 07.63 066.47 07.70 067.47 07.76 068.47 07.62 069.47 07.68 070.47 07.54 071.47 07.60 072.47 07.65 073.47 07.51 074.47 07.57 075.47 07.42 076.47 07.47 077.47 07.53 078.47 07.38 079.47 07.43 080.47 07.48 081.47 07.40 082.47 07.13 083.47 06.86 084.47 06.59 085.47 06.31 086.47 06.03 087.47 05.81 088.47 05.85 089.47 05.90 090.47 05.74 091.47 05.58 092.47 05.42 093.47 05.26 094.47 05.10 095.47 04.93 096.47 04.77 097.47 04.61 098.47 04.33 099.47 04.02 03 Jul 2008 058.45 07.74 059.45 07.60 060.45 07.45 061.45 07.31 062.45 07.16 063.45 07.22 064.45 07.07 065.45 06.92 066.45 06.98 067.45 06.83 068.45 06.88 069.45 06.73 070.45 06.78 071.45 06.63 072.45 06.67 073.45 06.52 074.45 06.57 075.45 06.41 076.45 06.46 077.45 06.30 078.45 06.35 079.45 06.39 080.45 06.23 081.45 06.27 082.45 06.11 083.45 06.00 084.45 05.72 085.45 05.44 086.45 05.15 087.45 04.87 088.45 04.58 089.45 04.48 090.45 04.41 091.45 04.44 092.45 04.27 093.45 04.30 094.45 04.33 095.45 04.29 096.45 03.99 097.45 03.68 098.45 03.37 099.45 60.48 100.45 60.48 04 Jul 2008 059.87 07.58 060.87 07.43 061.87 07.28 062.87 07.12 063.87 06.96 064.87 06.81 065.87 06.65 066.87 06.49 067.87 06.34 068.87 06.18 069.87 06.02 070.87 06.06 071.87 05.90 072.87 05.74 073.87 05.77 074.87 05.61 075.87 05.45 076.87 05.48 077.87 05.32 078.87 05.35 079.87 05.19 080.87 05.22 081.87 05.05 082.87 05.09 083.87 04.92 084.87 04.66 085.87 04.37 086.87 04.07 087.87 03.78 088.87 03.68 089.87 03.38 090.87 03.09 091.87 02.94 092.87 02.97 093.87 61.13 094.87 61.13 095.87 61.13 096.87 61.13 097.87 61.13 098.87 61.13 099.87 61.13 100.87 61.13 05 Jul 2008 060.84 06.92 061.84 06.67 062.84 06.61 063.84 06.55 064.84 06.49 065.84 06.22 066.84 06.16 067.84 06.09 068.84 06.02 069.84 05.95 070.84 05.78 071.84 05.61 072.84 05.44 073.84 05.27 074.84 05.10 075.84 04.93 076.84 04.76 077.84 04.59 078.84 04.61 079.84 04.44 080.84 04.26 081.84 04.29 082.84 04.11 083.84 03.94 084.84 03.71 085.84 03.42 086.84 03.12 087.84 02.83 088.84 61.85 089.84 61.85 090.84 61.85 091.84 61.85 092.84 61.85 093.84 61.85 094.84 61.85 095.84 61.85 096.84 61.85 097.84 61.85 098.84 61.85 099.84 61.85 100.84 61.85 101.84 61.85 06 Jul 2008 062.10 05.66 063.10 05.49 064.10 05.32 065.10 05.14 066.10 04.97 067.10 04.79 068.10 04.62 069.10 04.54 070.10 04.46 071.10 04.39 072.10 04.31 073.10 04.03 074.10 03.94 075.10 03.86 076.10 03.78 077.10 03.69 078.10 03.60 079.10 03.51 080.10 03.42 081.10 03.33 082.10 62.73 083.10 62.73 084.10 62.73 085.10 62.73 086.10 62.73 087.10 62.73 088.10 62.73 089.10 62.73 090.10 62.73 091.10 62.73 092.10 62.73 093.10 62.73 094.10 62.73 095.10 62.73 096.10 62.73 097.10 62.73 098.10 62.73 099.10 62.73 100.10 62.73 101.10 62.73 102.10 62.73 103.10 62.73 104.10 62.73 07 Jul 2008 063.05 05.79 064.05 05.61 065.05 05.43 066.05 05.24 067.05 05.06 068.05 04.88 069.05 04.69 070.05 04.51 071.05 04.33 072.05 04.14 073.05 03.96 074.05 03.77 075.05 03.58 076.05 64.02 077.05 64.02 078.05 64.02 079.05 64.02 080.05 64.02 081.05 64.02 082.05 64.02 083.05 64.02 084.05 64.02 085.05 64.02 086.05 64.02 087.05 64.02 088.05 64.02 089.05 64.02 090.05 64.02 091.05 64.02 092.05 64.02 093.05 64.02 094.05 64.02 095.05 64.02 096.05 64.02 097.05 64.02 098.05 64.02 099.05 64.02 100.05 64.02 101.05 64.02 102.05 64.02 103.05 64.02 104.05 64.02 105.05 64.02 08 Jul 2008 064.28 04.95 065.28 04.67 066.28 04.39 067.28 04.31 068.28 04.22 069.28 65.36 070.28 65.36 071.28 65.36 072.28 65.36 073.28 65.36 074.28 65.36 075.28 65.36 076.28 65.36 077.28 65.36 078.28 65.36 079.28 65.36 080.28 65.36 081.28 65.36 082.28 65.36 083.28 65.36 084.28 65.36 085.28 65.36 086.28 65.36 087.28 65.36 088.28 65.36 089.28 65.36 090.28 65.36 091.28 65.36 092.28 65.36 093.28 65.36 094.28 65.36 095.28 65.36 096.28 65.36 097.28 65.36 098.28 65.36 099.28 65.36 100.28 65.36 101.28 65.36 102.28 65.36 103.28 65.36 104.28 65.36 105.28 65.36 106.28 65.36 09 Jul 2008 065.21 67.29 066.21 67.29 067.21 67.29 068.21 67.29 069.21 67.29 070.21 67.29 071.21 67.29 072.21 67.29 073.21 67.29 074.21 67.29 075.21 67.29 076.21 67.29 077.21 67.29 078.21 67.29 079.21 67.29 080.21 67.29 081.21 67.29 082.21 67.29 083.21 67.29 084.21 67.29 085.21 67.29 086.21 67.29 087.21 67.29 088.21 67.29 089.21 67.29 090.21 67.29 091.21 67.29 092.21 67.29 093.21 67.29 094.21 67.29 095.21 67.29 096.21 67.29 097.21 67.29 098.21 67.29 099.21 67.29 100.21 67.29 101.21 67.29 102.21 67.29 103.21 67.29 104.21 67.29 105.21 67.29 106.21 67.29 107.21 67.29 10 Jul 2008 066.14 69.70 067.14 69.70 068.14 69.70 069.14 69.70 070.14 69.70 071.14 69.70 072.14 69.70 073.14 69.70 074.14 69.70 075.14 69.70 076.14 69.70 077.14 69.70 078.14 69.70 079.14 69.70 080.14 69.70 081.14 69.70 082.14 69.70 083.14 69.70 084.14 69.70 085.14 69.70 086.14 69.70 087.14 69.70 088.14 69.70 089.14 69.70 090.14 69.70 091.14 69.70 092.14 69.70 093.14 69.70 094.14 69.70 095.14 69.70 096.14 69.70 097.14 69.70 098.14 69.70 099.14 69.70 100.14 69.70 101.14 69.70 102.14 69.70 103.14 69.70 104.14 69.70 105.14 69.70 106.14 69.70 107.14 69.70 108.14 69.70 11 Jul 2008 067.32 82.47 068.32 82.47 069.32 82.47 070.32 82.47 071.32 82.47 072.32 82.47 073.32 82.47 074.32 82.47 075.32 82.47 076.32 82.47 077.32 82.47 078.32 82.47 079.32 82.47 080.32 82.47 081.32 82.47 082.32 82.47 083.32 82.47 084.32 82.47 085.32 82.47 086.32 82.47 087.32 82.47 088.32 82.47 089.32 82.47 090.32 82.47 091.32 82.47 092.32 82.47 093.32 82.47 094.32 82.47 095.32 82.47 096.32 82.47 097.32 82.47 098.32 82.47 099.32 82.47 100.32 82.47 101.32 82.47 102.32 82.47 103.32 82.47 104.32 82.47 105.32 82.47 106.32 82.47 107.32 82.47 108.32 82.47 12 Jul 2008 068.23 95.91 069.23 95.91 070.23 95.91 071.23 95.91 072.23 95.91 073.23 95.91 074.23 95.91 075.23 95.91 076.23 95.91 077.23 95.91 078.23 95.91 079.23 95.91 080.23 95.91 081.23 95.91 082.23 95.91 083.23 95.91 084.23 95.91 085.23 95.91 086.23 95.91 087.23 95.91 088.23 95.91 089.23 95.91 090.23 95.91 091.23 95.91 092.23 95.91 093.23 95.91 094.23 95.91 095.23 95.91 096.23 95.91 097.23 95.91 098.23 95.91 099.23 95.91 100.23 95.91 101.23 95.91 102.23 95.91 103.23 95.91 104.23 95.91 105.23 95.91 106.23 95.91 107.23 95.91 108.23 95.91 109.23 95.91 13 Jul 2008 069.37 95.72 070.37 95.72 071.37 95.72 072.37 95.72 073.37 95.72 074.37 95.72 075.37 95.72 076.37 95.72 077.37 95.72 078.37 95.72 079.37 95.72 080.37 95.72 081.37 95.72 082.37 95.72 083.37 95.72 084.37 95.72 085.37 95.72 086.37 95.72 087.37 95.72 088.37 95.72 089.37 95.72 090.37 95.72 091.37 95.72 092.37 95.72 093.37 95.72 094.37 95.72 095.37 95.72 096.37 95.72 097.37 95.72 098.37 95.72 099.37 95.72 100.37 95.72 101.37 95.72 102.37 95.72 103.37 95.72 104.37 95.72 105.37 95.72 106.37 95.72 107.37 95.72 108.37 95.72 109.37 95.72 110.37 95.72 111.37 95.72 14 Jul 2008 070.27 93.01 071.27 93.01 072.27 93.01 073.27 93.01 074.27 93.01 075.27 93.01 076.27 93.01 077.27 93.01 078.27 93.01 079.27 93.01 080.27 93.01 081.27 93.01 082.27 93.01 083.27 93.01 084.27 93.01 085.27 93.01 086.27 93.01 087.27 93.01 088.27 93.01 089.27 93.01 090.27 93.01 091.27 93.01 092.27 93.01 093.27 93.01 094.27 93.01 095.27 93.01 096.27 93.01 097.27 93.01 098.27 93.01 099.27 93.01 100.27 93.01 101.27 93.01 102.27 93.01 103.27 93.01 104.27 93.01 105.27 93.01 106.27 93.01 107.27 93.01 108.27 93.01 109.27 93.01 110.27 93.01 111.27 93.01 112.27 93.01 15 Jul 2008 071.37 90.13 072.37 90.13 073.37 90.13 074.37 90.13 075.37 90.13 076.37 90.13 077.37 90.13 078.37 90.13 079.37 90.13 080.37 90.13 081.37 90.13 082.37 90.13 083.37 90.13 084.37 90.13 085.37 90.13 086.37 90.13 087.37 90.13 088.37 90.13 089.37 90.13 090.37 90.13 091.37 90.13 092.37 90.13 093.37 90.13 094.37 90.13 095.37 90.13 096.37 90.13 097.37 90.13 098.37 90.13 099.37 90.13 100.37 90.13 101.37 90.13 102.37 90.13 103.37 90.13 104.37 90.13 105.37 90.13 106.37 90.13 107.37 90.13 108.37 90.13 109.37 90.13 110.37 90.13 111.37 90.13 112.37 90.13 113.37 90.13 16 Jul 2008 072.26 86.35 073.26 86.35 074.26 86.35 075.26 86.35 076.26 86.35 077.26 86.35 078.26 86.35 079.26 86.35 080.26 86.35 081.26 86.35 082.26 86.35 083.26 86.35 084.26 86.35 085.26 86.35 086.26 86.35 087.26 86.35 088.26 86.35 089.26 86.35 090.26 86.35 091.26 86.35 092.26 86.35 093.26 86.35 094.26 86.35 095.26 86.35 096.26 86.35 097.26 86.35 098.26 86.35 099.26 86.35 100.26 86.35 101.26 86.35 102.26 86.35 103.26 86.35 104.26 86.35 105.26 86.35 106.26 86.35 107.26 86.35 108.26 86.35 109.26 86.35 110.26 86.35 111.26 86.35 112.26 86.35 113.26 86.35 114.26 86.35 17 Jul 2008 073.33 81.83 074.33 81.83 075.33 81.83 076.33 81.83 077.33 81.83 078.33 81.83 079.33 81.83 080.33 81.83 081.33 81.83 082.33 81.83 083.33 81.83 084.33 81.83 085.33 81.83 086.33 81.83 087.33 81.83 088.33 81.83 089.33 81.83 090.33 81.83 091.33 81.83 092.33 81.83 093.33 81.83 094.33 81.83 095.33 81.83 096.33 81.83 097.33 81.83 098.33 81.83 099.33 81.83 100.33 81.83 101.33 81.83 102.33 81.83 103.33 81.83 104.33 81.83 105.33 81.83 106.33 81.83 107.33 81.83 108.33 81.83 109.33 81.83 110.33 81.83 111.33 81.83 112.33 81.83 113.33 81.83 114.33 81.83 115.33 81.83 18 Jul 2008 074.20 76.34 075.20 76.34 076.20 76.34 077.20 76.34 078.20 76.34 079.20 76.34 080.20 76.34 081.20 76.34 082.20 76.34 083.20 76.34 084.20 76.34 085.20 76.34 086.20 76.34 087.20 76.34 088.20 76.34 089.20 76.34 090.20 76.34 091.20 76.34 092.20 76.34 093.20 76.34 094.20 76.34 095.20 76.34 096.20 76.34 097.20 76.34 098.20 76.34 099.20 76.34 100.20 76.34 101.20 76.34 102.20 76.34 103.20 76.34 104.20 76.34 105.20 76.34 106.20 76.34 107.20 76.34 108.20 76.34 109.20 76.34 110.20 76.34 111.20 76.34 112.20 76.34 113.20 76.34 114.20 76.34 115.20 76.34 116.20 76.34 19 Jul 2008 075.24 70.61 076.24 70.61 077.24 70.61 078.24 70.61 079.24 70.61 080.24 70.61 081.24 70.61 082.24 70.61 083.24 70.61 084.24 70.61 085.24 70.61 086.24 70.61 087.24 70.61 088.24 70.61 089.24 70.61 090.24 70.61 091.24 70.61 092.24 70.61 093.24 70.61 094.24 70.61 095.24 70.61 096.24 70.61 097.24 70.61 098.24 70.61 099.24 70.61 100.24 70.61 101.24 70.61 102.24 70.61 103.24 70.61 104.24 70.61 105.24 70.61 106.24 70.61 107.24 70.61 108.24 70.61 109.24 70.61 110.24 70.61 111.24 70.61 112.24 70.61 113.24 70.61 114.24 70.61 115.24 70.61 20 Jul 2008 076.10 51.07 077.10 50.81 078.10 50.54 079.10 50.28 080.10 50.01 081.10 49.94 082.10 49.68 083.10 49.61 084.10 49.35 085.10 49.28 086.10 49.01 087.10 48.95 088.10 48.68 089.10 48.61 090.10 48.54 091.10 48.48 092.10 48.21 093.10 48.14 094.10 48.07 095.10 48.00 096.10 47.94 097.10 47.87 098.10 47.80 099.10 47.53 100.10 47.46 101.10 47.39 102.10 47.32 103.10 47.25 104.10 47.18 105.10 47.11 106.10 47.24 107.10 46.98 108.10 46.71 109.10 46.44 110.10 46.17 111.10 45.90 112.10 45.62 113.10 45.35 114.10 45.08 115.10 44.81 116.10 44.54 21 Jul 2008 077.12 46.69 078.12 46.42 079.12 46.15 080.12 45.89 081.12 45.82 082.12 45.55 083.12 45.28 084.12 45.21 085.12 44.94 086.12 44.87 087.12 44.80 088.12 44.53 089.12 44.46 090.12 44.39 091.12 44.12 092.12 44.05 093.12 43.98 094.12 43.91 095.12 43.84 096.12 43.77 097.12 43.69 098.12 43.62 099.12 43.35 100.12 43.28 101.12 43.21 102.12 43.13 103.12 43.06 104.12 43.19 105.12 43.12 106.12 43.05 107.12 42.77 108.12 42.50 109.12 42.23 110.12 41.96 111.12 41.68 112.12 41.41 113.12 41.14 114.12 40.86 115.12 31.46 116.12 31.15 117.12 30.84 22 Jul 2008 077.97 43.13 078.97 42.86 079.97 42.59 080.97 42.52 081.97 42.25 082.97 41.97 083.97 41.90 084.97 41.63 085.97 41.56 086.97 41.28 087.97 41.21 088.97 41.13 089.97 41.06 090.97 40.79 091.97 40.71 092.97 40.64 093.97 40.56 094.97 40.49 095.97 40.41 096.97 40.14 097.97 40.07 098.97 39.99 099.97 39.92 100.97 39.84 101.97 39.76 102.97 39.69 103.97 39.81 104.97 39.74 105.97 39.66 106.97 39.39 107.97 39.11 108.97 38.84 109.97 38.56 110.97 38.29 111.97 38.01 112.97 37.74 113.97 37.46 114.97 37.19 115.97 36.91 116.97 36.64 117.97 36.37 23 Jul 2008 078.97 40.11 079.97 39.83 080.97 39.55 081.97 39.48 082.97 39.20 083.97 39.12 084.97 38.85 085.97 38.77 086.97 38.49 087.97 38.42 088.97 38.34 089.97 38.26 090.97 37.98 091.97 37.91 092.97 37.83 093.97 37.75 094.97 37.67 095.97 37.59 096.97 37.51 097.97 37.44 098.97 37.36 099.97 37.28 100.97 37.20 101.97 37.12 102.97 37.05 103.97 36.97 104.97 36.89 105.97 36.81 106.97 36.74 107.97 36.46 108.97 36.18 109.97 35.90 110.97 35.63 111.97 35.35 112.97 35.08 113.97 34.80 114.97 34.52 115.97 34.25 116.97 33.97 117.97 33.70 118.97 33.42 24 Jul 2008 079.81 37.51 080.81 37.23 081.81 37.15 082.81 36.87 083.81 36.79 084.81 36.51 085.81 36.42 086.81 36.14 087.81 36.06 088.81 35.98 089.81 35.90 090.81 35.62 091.81 35.53 092.81 35.45 093.81 35.37 094.81 35.29 095.81 35.21 096.81 35.13 097.81 35.05 098.81 34.97 099.81 34.89 100.81 34.80 101.81 34.72 102.81 34.64 103.81 34.56 104.81 34.49 105.81 34.41 106.81 34.33 107.81 34.05 108.81 33.77 109.81 33.49 110.81 33.22 111.81 32.94 112.81 32.66 113.81 32.39 114.81 32.11 115.81 31.83 116.81 31.56 117.81 31.28 118.81 31.01 119.81 30.74 25 Jul 2008 080.76 35.14 081.76 35.06 082.76 34.77 083.76 34.69 084.76 34.40 085.76 34.31 086.76 34.03 087.76 33.94 088.76 33.86 089.76 33.77 090.76 33.49 091.76 33.40 092.76 33.32 093.76 33.23 094.76 33.15 095.76 33.07 096.76 32.98 097.76 32.90 098.76 32.82 099.76 32.73 100.76 32.65 101.76 32.57 102.76 32.49 103.76 32.41 104.76 32.33 105.76 32.25 106.76 32.17 107.76 31.89 108.76 31.61 109.76 31.33 110.76 31.06 111.76 30.78 112.76 30.51 113.76 30.23 114.76 29.96 115.76 29.68 116.76 29.41 117.76 29.14 118.76 28.86 119.76 28.59 26 Jul 2008 081.71 33.14 082.71 32.85 083.71 32.76 084.71 32.47 085.71 32.38 086.71 32.09 087.71 32.00 088.71 31.92 089.71 31.83 090.71 31.74 091.71 31.45 092.71 31.37 093.71 31.28 094.71 31.19 095.71 31.11 096.71 31.02 097.71 30.94 098.71 30.86 099.71 30.77 100.71 30.69 101.71 30.61 102.71 30.53 103.71 30.45 104.71 30.37 105.71 30.02 106.71 29.54 107.71 29.26 108.71 28.98 109.71 28.91 110.71 28.64 111.71 28.57 112.71 28.30 113.71 28.24 114.71 28.01 115.71 27.74 116.71 27.47 117.71 27.20 118.71 26.94 119.71 26.67 120.71 26.40 27 Jul 2008 082.53 31.28 083.53 31.19 084.53 30.90 085.53 30.81 086.53 30.71 087.53 30.42 088.53 30.33 089.53 30.24 090.53 30.15 091.53 29.87 092.53 29.78 093.53 29.69 094.53 29.60 095.53 29.52 096.53 29.43 097.53 29.35 098.53 29.27 099.53 29.19 100.53 29.11 101.53 28.97 102.53 28.44 103.53 27.92 104.53 27.60 105.53 27.31 106.53 27.17 107.53 27.06 108.53 26.96 109.53 26.66 110.53 26.57 111.53 26.49 112.53 26.41 113.53 26.34 114.53 26.28 115.53 26.20 116.53 25.94 117.53 25.67 118.53 25.41 119.53 25.15 120.53 24.89 121.53 24.62 28 Jul 2008 083.45 30.67 084.45 30.38 085.45 30.29 086.45 30.19 087.45 29.90 088.45 29.81 089.45 29.72 090.45 29.63 091.45 29.54 092.45 29.26 093.45 29.17 094.45 29.09 095.45 29.00 096.45 28.92 097.45 28.83 098.45 28.25 099.45 27.67 100.45 27.10 101.45 26.93 102.45 26.85 103.45 26.77 104.45 26.90 105.45 26.83 106.45 26.56 107.45 26.29 108.45 26.02 109.45 25.92 110.45 25.84 111.45 25.77 112.45 25.71 113.45 25.47 114.45 25.43 115.45 25.41 116.45 25.39 117.45 25.25 118.45 25.00 119.45 24.74 120.45 24.49 121.45 24.23 122.45 23.98 29 Jul 2008 084.27 29.95 085.27 29.86 086.27 29.77 087.27 29.48 088.27 29.39 089.27 29.30 090.27 29.21 091.27 29.13 092.27 29.04 093.27 28.64 094.27 27.99 095.27 27.34 096.27 26.92 097.27 26.84 098.27 26.77 099.27 26.69 100.27 26.62 101.27 26.55 102.27 26.48 103.27 26.41 104.27 26.34 105.27 26.27 106.27 26.21 107.27 25.94 108.27 25.68 109.27 25.42 110.27 25.16 111.27 25.05 112.27 25.05 113.27 24.87 114.27 24.89 115.27 24.93 116.27 24.78 117.27 24.84 118.27 24.72 119.27 24.48 120.27 24.23 121.27 23.99 122.27 23.74 123.27 23.50 30 Jul 2008 085.18 29.66 086.18 29.57 087.18 29.48 088.18 29.10 089.18 28.33 090.18 27.58 091.18 27.35 092.18 27.27 093.18 27.19 094.18 26.92 095.18 26.84 096.18 26.77 097.18 26.70 098.18 26.63 099.18 26.56 100.18 26.49 101.18 26.43 102.18 26.36 103.18 26.30 104.18 26.24 105.18 26.18 106.18 26.13 107.18 25.87 108.18 25.62 109.18 25.36 110.18 25.11 111.18 24.86 112.18 24.61 113.18 24.50 114.18 24.62 115.18 24.54 116.18 24.47 117.18 24.61 118.18 24.56 119.18 24.50 120.18 24.26 121.18 24.02 122.18 23.79 123.18 23.35 31 Jul 2008 085.99 27.65 086.99 27.21 087.99 26.98 088.99 26.78 089.99 26.62 090.99 26.50 091.99 26.43 092.99 26.40 093.99 26.22 094.99 26.28 095.99 26.17 096.99 26.11 097.99 26.07 098.99 26.07 099.99 26.09 100.99 25.94 101.99 26.01 102.99 25.89 103.99 26.00 104.99 25.92 105.99 25.85 106.99 25.71 107.99 25.47 108.99 25.22 109.99 24.98 110.99 24.74 111.99 24.50 112.99 24.26 113.99 24.25 114.99 24.26 115.99 24.07 116.99 24.08 117.99 24.10 118.99 23.92 119.99 23.54 120.99 23.17 121.99 22.60 122.99 22.43 123.99 22.07 01 Aug 2008 086.87 25.93 087.87 25.94 088.87 25.86 089.87 25.86 090.87 25.91 091.87 25.82 092.87 25.75 093.87 25.71 094.87 25.70 095.87 25.70 096.87 25.71 097.87 25.73 098.87 25.76 099.87 25.79 100.87 25.64 101.87 25.68 102.87 25.73 103.87 25.58 104.87 25.64 105.87 25.70 106.87 25.76 107.87 25.58 108.87 25.35 109.87 25.11 110.87 24.88 111.87 24.65 112.87 24.42 113.87 24.19 114.87 24.08 115.87 23.75 116.87 23.51 117.87 23.09 118.87 22.86 119.87 22.64 120.87 22.42 121.87 22.20 122.87 21.98 123.87 21.76 124.87 21.54 02 Aug 2008 087.67 23.53 088.67 23.48 089.67 23.63 090.67 23.47 091.67 23.66 092.67 23.60 093.67 23.63 094.67 23.58 095.67 23.68 096.67 23.54 097.67 23.58 098.67 23.59 099.67 23.59 100.67 23.58 101.67 23.55 102.67 23.72 103.67 23.67 104.67 23.62 105.67 23.76 106.67 23.70 107.67 23.64 108.67 23.70 109.67 23.48 110.67 23.25 111.67 23.03 112.67 22.81 113.67 22.59 114.67 22.18 115.67 21.96 116.67 21.74 117.67 21.52 118.67 21.31 119.67 21.10 120.67 20.88 121.67 20.62 122.67 20.32 123.67 20.02 124.67 19.91 125.67 19.61 03 Aug 2008 088.55 21.83 089.55 21.86 090.55 21.72 091.55 21.76 092.55 21.79 093.55 21.91 094.55 21.95 095.55 21.93 096.55 21.87 097.55 21.98 098.55 21.86 099.55 21.92 100.55 21.96 101.55 21.98 102.55 21.99 103.55 21.99 104.55 21.99 105.55 22.17 106.55 22.14 107.55 22.11 108.55 22.07 109.55 21.83 110.55 21.58 111.55 21.13 112.55 20.87 113.55 20.61 114.55 20.35 115.55 20.08 116.55 19.81 117.55 19.54 118.55 19.26 119.55 18.98 120.55 18.90 121.55 18.62 122.55 18.34 123.55 18.05 124.55 17.96 125.55 17.67 126.55 17.58 04 Aug 2008 089.41 20.17 090.41 20.12 091.41 20.14 092.41 20.26 093.41 20.32 094.41 20.32 095.41 20.29 096.41 20.43 097.41 20.33 098.41 20.42 099.41 20.49 100.41 20.54 101.41 20.58 102.41 20.60 103.41 20.62 104.41 20.62 105.41 20.62 106.41 20.41 107.41 20.19 108.41 19.77 109.41 19.54 110.41 19.30 111.41 19.06 112.41 18.82 113.41 18.57 114.41 18.32 115.41 18.06 116.41 18.00 117.41 17.74 118.41 17.47 119.41 17.21 120.41 17.14 121.41 16.86 122.41 16.59 123.41 16.51 124.41 16.23 125.41 16.15 126.41 15.87 127.41 15.78 05 Aug 2008 090.20 18.68 091.20 18.76 092.20 18.79 093.20 18.79 094.20 18.75 095.20 18.88 096.20 18.79 097.20 18.88 098.20 18.95 099.20 19.01 100.20 19.06 101.20 19.09 102.20 19.12 103.20 19.13 104.20 18.94 105.20 18.54 106.20 18.33 107.20 18.11 108.20 17.89 109.20 17.67 110.20 17.44 111.20 17.20 112.20 16.96 113.20 16.92 114.20 16.67 115.20 16.42 116.20 16.37 117.20 16.11 118.20 15.85 119.20 15.79 120.20 15.52 121.20 15.26 122.20 15.19 123.20 14.91 124.20 14.84 125.20 14.56 126.20 14.48 127.20 14.40 128.20 14.12 06 Aug 2008 091.04 17.21 092.04 17.37 093.04 17.31 094.04 17.42 095.04 17.52 096.04 17.40 097.04 17.47 098.04 17.53 099.04 17.57 100.04 17.60 101.04 17.63 102.04 17.44 103.04 17.25 104.04 17.05 105.04 16.85 106.04 16.64 107.04 16.42 108.04 16.20 109.04 16.17 110.04 15.94 111.04 15.71 112.04 15.47 113.04 15.42 114.04 15.18 115.04 14.93 116.04 14.87 117.04 14.62 118.04 14.56 119.04 14.30 120.04 14.23 121.04 13.97 122.04 13.90 123.04 13.63 124.04 13.55 125.04 13.48 126.04 13.20 127.04 13.12 128.04 12.84 129.04 12.76 07 Aug 2008 091.83 16.15 092.83 16.04 093.83 16.13 094.83 16.20 095.83 16.25 096.83 16.30 097.83 16.34 098.83 16.37 099.83 16.39 100.83 16.20 101.83 16.01 102.83 15.81 103.83 15.60 104.83 15.39 105.83 15.37 106.83 15.15 107.83 14.92 108.83 14.89 109.83 14.66 110.83 14.42 111.83 14.38 112.83 14.13 113.83 14.08 114.83 13.83 115.83 13.78 116.83 13.52 117.83 13.46 118.83 13.20 119.83 13.13 120.83 12.86 121.83 12.80 122.83 12.72 123.83 12.45 124.83 12.37 125.83 12.30 126.83 12.02 127.83 11.93 128.83 11.85 129.83 11.56 08 Aug 2008 092.66 14.88 093.66 14.93 094.66 14.98 095.66 15.01 096.66 15.04 097.66 15.26 098.66 15.28 099.66 15.08 100.66 14.88 101.66 14.68 102.66 14.67 103.66 14.45 104.66 14.23 105.66 14.21 106.66 13.98 107.66 13.95 108.66 13.71 109.66 13.47 110.66 13.43 111.66 13.18 112.66 13.13 113.66 12.88 114.66 12.83 115.66 12.77 116.66 12.51 117.66 12.44 118.66 12.18 119.66 12.11 120.66 12.04 121.66 11.77 122.66 11.70 123.66 11.62 124.66 11.54 125.66 11.26 126.66 11.18 127.66 11.10 128.66 11.01 129.66 10.72 130.66 10.64 09 Aug 2008 093.43 13.88 094.43 14.11 095.43 14.13 096.43 14.14 097.43 14.14 098.43 14.14 099.43 14.14 100.43 13.93 101.43 13.91 102.43 13.69 103.43 13.47 104.43 13.44 105.43 13.21 106.43 13.17 107.43 12.93 108.43 12.89 109.43 12.64 110.43 12.59 111.43 12.54 112.43 12.29 113.43 12.23 114.43 11.97 115.43 11.91 116.43 11.85 117.43 11.58 118.43 11.51 119.43 11.44 120.43 11.17 121.43 11.09 122.43 11.01 123.43 10.94 124.43 10.65 125.43 10.57 126.43 10.49 127.43 10.40 128.43 10.11 129.43 10.02 130.43 09.93 131.43 09.84 10 Aug 2008 094.46 12.88 095.46 12.88 096.46 12.87 097.46 12.86 098.46 13.05 099.46 13.03 100.46 13.01 101.46 12.78 102.46 12.75 103.46 12.52 104.46 12.48 105.46 12.24 106.46 12.20 107.46 11.95 108.46 11.90 109.46 11.85 110.46 11.59 111.46 11.53 112.46 11.27 113.46 11.21 114.46 11.14 115.46 11.08 116.46 10.81 117.46 10.74 118.46 10.66 119.46 10.39 120.46 10.31 121.46 10.23 122.46 10.15 123.46 10.06 124.46 09.78 11 Aug 2008 095.23 11.81 096.23 11.80 097.23 11.97 098.23 11.95 099.23 11.92 100.23 12.08 101.23 12.05 102.23 12.01 103.23 11.77 104.23 11.72 105.23 11.47 106.23 11.42 107.23 11.36 108.23 11.11 109.23 11.05 110.23 10.99 111.23 10.72 112.23 10.66 113.23 10.59 114.23 10.52 115.23 10.24 116.23 10.17 117.23 10.09 118.23 10.01 119.23 09.73 120.23 09.65 121.23 09.56 122.23 09.48 123.23 09.39 124.23 09.10 125.23 09.01 12 Aug 2008 096.00 10.76 097.00 10.93 098.00 10.89 099.00 11.05 100.00 11.01 101.00 11.16 102.00 11.11 103.00 11.06 104.00 11.00 105.00 10.95 106.00 10.89 107.00 10.63 108.00 10.56 109.00 10.50 110.00 10.43 111.00 10.16 112.00 10.08 113.00 10.01 114.00 09.93 115.00 09.65 116.00 09.57 117.00 09.49 118.00 09.41 119.00 09.32 120.00 09.03 121.00 08.94 122.00 08.85 123.00 08.76 124.00 08.66 125.00 08.56 126.00 08.27 13 Aug 2008 096.77 09.89 097.77 09.85 098.77 10.00 099.77 09.94 100.77 10.09 101.77 10.03 102.77 10.17 103.77 10.11 104.77 10.24 105.77 10.18 106.77 10.11 107.77 10.04 108.77 09.96 109.77 09.89 110.77 09.61 111.77 09.53 112.77 09.45 113.77 09.36 114.77 09.28 115.77 08.99 116.77 08.90 117.77 08.81 118.77 08.72 119.77 08.63 120.77 08.53 121.77 08.23 122.77 08.13 123.77 08.03 124.77 07.93 125.77 07.83 126.77 07.72 14 Aug 2008 097.53 09.01 098.53 08.95 099.53 09.09 100.53 09.03 101.53 09.16 102.53 09.09 103.53 09.22 104.53 09.15 105.53 09.27 106.53 09.19 107.53 09.32 108.53 09.24 109.53 09.35 110.53 09.27 111.53 08.98 112.53 08.89 113.53 08.80 114.53 08.71 115.53 08.62 116.53 08.52 117.53 08.23 118.53 08.13 119.53 08.03 120.53 07.92 121.53 07.82 122.53 07.72 123.53 07.61 124.53 07.50 125.53 07.19 126.53 07.08 127.53 06.97 15 Aug 2008 098.30 07.91 099.30 08.04 100.30 07.97 101.30 08.09 102.30 08.01 103.30 08.13 104.30 08.05 105.30 08.17 106.30 08.29 107.30 08.20 108.30 08.31 109.30 08.22 110.30 08.33 111.30 08.43 112.30 08.34 113.30 08.24 114.30 08.14 115.30 08.04 116.30 07.94 117.30 07.84 118.30 07.73 119.30 07.63 120.30 07.52 121.30 07.21 122.30 07.10 123.30 06.98 124.30 06.87 125.30 06.75 126.30 06.63 127.30 06.51 128.30 06.39 16 Aug 2008 099.06 06.98 100.06 06.90 101.06 07.02 102.06 06.93 103.06 07.05 104.06 07.16 105.06 07.07 106.06 07.17 107.06 07.08 108.06 07.18 109.06 07.29 110.06 07.19 111.06 07.29 112.06 07.18 113.06 07.28 114.06 07.37 115.06 07.27 116.06 07.36 117.06 07.45 118.06 07.13 119.06 07.02 120.06 06.90 121.06 06.79 122.06 06.67 123.06 06.55 124.06 06.43 125.06 06.31 126.06 06.18 127.06 06.05 128.06 05.93 129.06 05.80 17 Aug 2008 099.82 06.03 100.82 05.94 101.82 06.05 102.82 05.95 103.82 06.05 104.82 05.96 105.82 06.05 106.82 06.15 107.82 06.05 108.82 06.14 109.82 06.04 110.82 06.13 111.82 06.22 112.82 06.11 113.82 06.19 118.82 06.20 119.82 06.23 120.82 06.16 121.82 06.10 122.82 06.02 123.82 05.95 124.82 05.85 125.82 05.52 126.82 05.30 127.82 05.01 128.82 04.72 129.82 04.62 18 Aug 2008 100.58 05.05 101.58 04.95 102.58 05.05 103.58 04.94 104.58 05.03 105.58 04.92 106.58 05.01 107.58 05.10 108.58 04.99 109.58 05.08 110.58 04.96 111.58 05.04 112.58 05.12 113.58 05.00 114.58 05.08 115.58 04.96 116.58 05.03 117.58 05.09 118.58 05.02 119.58 04.95 120.58 04.87 121.58 04.79 122.58 04.70 123.58 04.61 124.58 04.52 125.58 04.42 126.58 04.32 127.58 04.01 128.58 03.70 129.58 03.39 130.58 03.07 19 Aug 2008 101.34 04.24 102.34 04.33 103.34 04.21 104.34 04.30 105.34 04.18 106.34 04.26 107.34 04.14 108.34 04.22 109.34 04.10 110.34 04.18 111.34 04.05 112.34 04.12 113.34 04.20 114.34 04.07 115.34 04.14 116.34 04.00 117.34 03.98 118.34 03.90 119.34 03.81 120.34 03.71 121.34 03.62 122.34 03.51 123.34 03.41 124.34 03.50 125.34 03.39 126.34 03.27 127.34 02.95 128.34 02.82 20 Aug 2008 102.10 03.36 103.10 03.23 104.10 03.31 105.10 03.19 106.10 03.26 107.10 03.13 108.10 03.21 109.10 03.08 110.10 03.14 111.10 03.01 112.10 03.02 113.10 02.94 114.10 02.85 115.10 02.76 116.10 02.67 117.10 02.57 21 Aug 2008 102.86 02.71 128.86 58.14 129.86 58.14 130.86 58.14 131.86 58.14 132.86 58.14 22 Aug 2008 124.61 58.29 125.61 58.29 126.61 58.29 127.61 58.29 128.61 58.29 129.61 58.29 130.61 58.29 131.61 58.29 132.61 58.29 133.61 58.29 23 Aug 2008 120.37 58.67 121.37 58.67 122.37 58.67 123.37 58.67 124.37 58.67 125.37 58.67 126.37 58.67 127.37 58.67 128.37 58.67 129.37 58.67 130.37 58.67 131.37 58.67 132.37 58.67 133.37 58.67 134.37 58.67 24 Aug 2008 115.13 58.89 116.13 58.89 117.13 58.89 118.13 58.89 119.13 58.89 120.13 58.89 121.13 58.89 122.13 58.89 123.13 58.89 124.13 58.89 125.13 58.89 126.13 58.89 127.13 58.89 128.13 58.89 129.13 58.89 130.13 58.89 131.13 58.89 132.13 58.89 133.13 58.89 134.13 58.89 135.13 58.89 25 Aug 2008 110.88 59.35 111.88 59.35 112.88 59.35 113.88 59.35 114.88 59.35 115.88 59.35 116.88 59.35 117.88 59.35 118.88 59.35 119.88 59.35 120.88 59.35 121.88 59.35 122.88 59.35 123.88 59.35 124.88 59.35 125.88 59.35 126.88 59.35 127.88 59.35 128.88 59.35 129.88 59.35 130.88 59.35 131.88 59.35 132.88 59.35 133.88 59.35 134.88 59.35 135.88 59.35 26 Aug 2008 106.64 53.60 107.64 53.60 108.64 53.60 109.64 53.60 110.64 53.60 111.64 53.60 112.64 53.60 113.64 53.60 114.64 53.60 115.64 53.60 116.64 53.60 117.64 53.60 118.64 53.60 119.64 53.60 120.64 53.60 121.64 53.60 122.64 53.60 123.64 53.60 124.64 53.60 125.64 53.60 126.64 53.60 127.64 53.60 128.64 53.60 129.64 53.60 130.64 53.60 131.64 53.60 132.64 53.60 133.64 53.60 134.64 53.60 135.64 53.60 136.64 53.60 27 Aug 2008 117.40 53.84 118.40 53.84 119.40 53.84 120.40 53.84 121.40 53.84 122.40 53.84 123.40 53.84 124.40 53.84 125.40 53.84 126.40 53.84 127.40 53.84 28 Aug 2008 118.16 54.12 119.16 54.12 120.16 54.12 121.16 54.12 122.16 54.12 123.16 54.12 124.16 54.12 125.16 54.12 126.16 54.12 127.16 54.12 128.16 54.12 29 Aug 2008 118.91 56.16 119.91 56.16 120.91 56.16 121.91 56.16 122.91 56.16 123.91 56.16 124.91 56.16 125.91 56.16 126.91 56.16 127.91 56.16 128.91 56.16 30 Aug 2008 119.67 59.05 120.67 59.05 121.67 59.05 122.67 59.05 123.67 59.05 124.67 59.05 125.67 59.05 126.67 59.05 127.67 59.05 128.67 59.05 129.67 59.05 31 Aug 2008 120.43 59.93 121.43 59.93 122.43 59.93 123.43 59.93 124.43 59.93 125.43 59.93 126.43 59.93 127.43 59.93 128.43 59.93 129.43 59.93 130.43 59.93 01 Sep 2008 121.19 61.12 122.19 61.12 123.19 61.12 124.19 61.12 125.19 61.12 126.19 61.12 127.19 61.12 128.19 61.12 129.19 61.12 130.19 61.12 131.19 61.12 02 Sep 2008 121.96 62.43 122.96 62.43 123.96 62.43 124.96 62.43 125.96 62.43 126.96 62.43 127.96 62.43 128.96 62.43 129.96 62.43 130.96 62.43 131.96 62.43 03 Sep 2008 122.72 64.32 123.72 64.32 124.72 64.32 125.72 64.32 126.72 64.32 127.72 64.32 128.72 64.32 129.72 64.32 130.72 64.32 131.72 64.32 132.72 64.32 04 Sep 2008 123.49 67.25 124.49 67.25 125.49 67.25 126.49 67.25 127.49 67.25 128.49 67.25 129.49 67.25 130.49 67.25 131.49 67.25 132.49 67.25 133.49 67.25 05 Sep 2008 124.25 70.53 125.25 70.27 126.25 70.21 127.25 70.14 128.25 70.08 129.25 70.02 130.25 69.96 131.25 69.90 132.25 69.84 133.25 69.78 134.25 69.52 06 Sep 2008 125.02 68.72 126.02 68.46 127.02 68.40 128.02 68.34 129.02 68.28 130.02 68.22 131.02 68.16 132.02 68.10 133.02 68.04 134.02 67.78 135.02 67.72 07 Sep 2008 125.80 66.58 126.80 66.32 127.80 66.26 128.80 66.20 129.80 66.14 130.80 66.08 131.80 66.02 132.80 65.76 133.80 65.70 134.80 65.64 135.80 65.58 08 Sep 2008 126.57 63.72 127.57 63.66 128.57 63.60 129.57 63.54 130.57 63.47 131.57 63.41 132.57 63.15 133.57 63.09 134.57 63.03 135.57 62.97 136.57 62.91 09 Sep 2008 127.35 73.92 128.35 73.92 129.35 73.92 130.35 73.92 131.35 73.92 132.35 73.92 133.35 73.92 134.35 73.92 135.35 73.92 136.35 73.92 137.35 73.92 10 Sep 2008 128.13 69.51 129.13 69.51 130.13 69.51 131.13 69.51 132.13 69.51 133.13 69.51 134.13 69.51 135.13 69.51 136.13 69.51 137.13 69.51 138.13 69.51 11 Sep 2008 128.91 64.81 129.91 64.81 130.91 64.81 131.91 64.81 132.91 64.81 133.91 64.81 134.91 64.81 135.91 64.81 136.91 64.81 137.91 64.81 138.91 64.81 12 Sep 2008 129.70 64.02 130.70 64.02 131.70 64.02 132.70 64.02 133.70 64.02 134.70 64.02 135.70 64.02 136.70 64.02 137.70 64.02 138.70 64.02 139.70 64.02 13 Sep 2008 130.49 38.47 131.49 38.40 132.49 38.33 133.49 38.26 134.49 37.98 135.49 37.91 136.49 37.84 137.49 37.77 138.49 37.70 139.49 37.63 140.49 37.56 14 Sep 2008 131.28 33.86 132.28 33.79 133.28 33.51 134.28 33.44 135.28 33.37 136.28 33.30 137.28 33.23 138.28 32.96 139.28 32.89 140.28 32.82 141.28 32.75 15 Sep 2008 132.07 29.86 133.07 29.79 134.07 29.72 135.07 29.45 136.07 29.38 137.07 29.31 138.07 29.24 139.07 29.17 140.07 29.10 141.07 29.03 142.07 28.76 16 Sep 2008 132.87 26.70 133.87 26.43 134.87 26.36 135.87 26.29 136.87 26.22 137.87 25.95 138.87 25.88 139.87 25.82 140.87 25.75 141.87 25.68 142.87 25.61 17 Sep 2008 133.68 25.79 134.68 25.72 135.68 25.45 136.68 25.39 137.68 25.32 138.68 25.26 139.68 24.99 140.68 24.93 141.68 24.82 142.68 24.67 143.68 24.52 18 Sep 2008 134.49 25.61 135.49 25.35 136.49 25.19 137.49 24.83 138.49 24.67 139.49 24.32 140.49 24.17 141.49 24.03 142.49 23.89 143.49 23.75 144.49 23.62 19 Sep 2008 135.30 24.48 136.30 24.33 137.30 23.99 138.30 23.86 139.30 23.73 140.30 23.61 141.30 23.49 142.30 23.37 143.30 23.26 144.30 23.16 145.30 23.06 20 Sep 2008 136.12 24.19 137.12 23.94 138.12 23.89 139.12 23.64 140.12 23.60 141.12 23.35 142.12 23.30 143.12 23.26 144.12 23.01 145.12 22.96 146.12 22.92 21 Sep 2008 136.94 22.45 137.94 22.41 138.94 22.17 139.94 22.13 140.94 21.89 141.94 21.85 142.94 21.61 143.94 21.57 144.94 21.33 145.94 21.29 146.94 21.25 22 Sep 2008 137.77 20.10 138.77 19.87 139.77 19.83 140.77 19.60 141.77 19.36 142.77 19.33 143.77 19.30 144.77 19.06 145.77 19.03 146.77 18.80 147.77 18.77 23 Sep 2008 138.60 17.94 139.60 17.96 140.60 17.74 141.60 17.72 142.60 17.49 143.60 17.26 144.60 17.23 145.60 17.01 146.60 16.98 147.60 16.95 148.60 16.73 24 Sep 2008 139.44 15.73 140.44 15.78 141.44 15.62 142.44 15.58 143.44 15.52 144.44 15.34 145.44 15.11 146.44 15.09 147.44 14.87 148.44 14.85 149.44 14.62 25 Sep 2008 140.28 13.81 141.28 13.88 142.28 13.74 143.28 13.81 144.28 13.68 145.28 13.70 146.28 13.48 147.28 13.26 148.28 13.24 149.28 13.02 150.28 13.00 26 Sep 2008 141.13 12.25 142.13 12.13 143.13 12.21 144.13 12.09 145.13 12.16 146.13 12.04 147.13 12.03 148.13 11.82 149.13 11.80 150.13 11.58 151.13 11.56 27 Sep 2008 141.98 10.63 142.98 10.71 143.98 10.60 144.98 10.68 145.98 10.57 146.98 10.45 147.98 10.39 148.98 10.38 149.98 10.16 150.98 10.14 151.98 09.92 28 Sep 2008 142.84 09.26 143.84 09.35 144.84 09.24 145.84 09.33 146.84 09.22 147.84 09.30 148.84 09.11 149.84 09.07 150.84 08.87 151.84 08.65 152.84 08.63 29 Sep 2008 143.71 08.00 144.71 08.09 145.71 07.98 146.71 08.07 147.71 07.96 148.71 07.84 149.71 07.84 150.71 07.62 151.71 07.60 152.71 07.37 153.71 07.34 30 Sep 2008 144.58 06.97 145.58 07.06 146.58 06.95 147.58 06.84 148.58 06.93 149.58 06.82 150.58 06.73 151.58 06.50 152.58 06.47 153.58 06.24 154.58 06.21 01 Oct 2008 145.46 05.78 146.46 05.67 147.46 05.76 148.46 05.64 149.46 05.64 150.46 05.61 151.46 05.38 152.46 05.14 153.46 05.10 154.46 04.86 155.46 04.82 02 Oct 2008 146.35 04.77 147.35 04.66 148.35 04.74 149.35 04.63 150.35 04.42 151.35 04.38 152.35 04.13 153.35 03.89 154.35 03.84 155.35 03.78 156.35 03.53 03 Oct 2008 147.24 03.89 148.24 03.77 149.24 03.75 150.24 03.50 151.24 03.25 152.24 03.19 153.24 02.93 154.24 02.87 155.24 02.60 04 Oct 2008 148.14 02.64 08 Oct 2008 160.82 52.56 161.82 52.56 09 Oct 2008 156.76 52.57 157.76 52.57 158.76 52.57 159.76 52.57 160.76 52.57 161.76 52.57 162.76 52.57 10 Oct 2008 153.71 52.58 154.71 52.58 155.71 52.58 156.71 52.58 157.71 52.58 158.71 52.58 159.71 52.58 160.71 52.58 161.71 52.58 162.71 52.58 163.71 52.58 11 Oct 2008 154.66 52.60 155.66 52.60 156.66 52.60 157.66 52.60 158.66 52.60 159.66 52.60 160.66 52.60 161.66 52.60 162.66 52.60 163.66 52.60 164.66 52.60 12 Oct 2008 155.63 52.64 156.63 52.64 157.63 52.64 158.63 52.64 159.63 52.64 160.63 52.64 161.63 52.64 162.63 52.64 163.63 52.64 164.63 52.64 165.63 52.64 13 Oct 2008 156.60 52.70 157.60 52.70 158.60 52.70 159.60 52.70 160.60 52.70 161.60 52.70 162.60 52.70 163.60 52.70 164.60 52.70 165.60 52.70 166.60 52.70 14 Oct 2008 157.58 52.76 158.58 52.76 159.58 52.76 160.58 52.76 161.58 52.76 162.58 52.76 163.58 52.76 164.58 52.76 165.58 52.76 166.58 52.76 167.58 52.76 15 Oct 2008 158.57 52.84 159.57 52.84 160.57 52.84 161.57 52.84 162.57 52.84 163.57 52.84 164.57 52.84 165.57 52.84 166.57 52.84 167.57 52.84 168.57 52.84 16 Oct 2008 159.57 55.42 160.57 55.42 161.57 55.42 162.57 55.42 163.57 55.42 164.57 55.42 165.57 55.42 166.57 55.42 167.57 55.42 168.57 55.42 169.57 55.42 17 Oct 2008 160.58 55.48 161.58 55.48 162.58 55.48 163.58 55.48 164.58 55.48 165.58 55.48 166.58 55.48 167.58 55.48 168.58 55.48 169.58 55.48 170.58 55.48 18 Oct 2008 161.60 55.55 162.60 55.55 163.60 55.55 164.60 55.55 165.60 55.55 166.60 55.55 167.60 55.55 168.60 55.55 169.60 55.55 170.60 55.55 171.60 55.55 19 Oct 2008 162.62 56.57 163.62 56.57 164.62 56.57 165.62 56.57 166.62 56.57 167.62 56.57 168.62 56.57 169.62 56.57 170.62 56.57 171.62 56.57 172.62 56.57