;;File created using SAA zone 5 02 Jul 2007 054.47 52.17 055.47 51.91 056.47 51.65 057.47 51.39 058.47 51.13 059.47 50.87 060.47 50.61 061.47 50.35 062.47 50.09 063.47 49.83 064.47 49.57 065.47 49.50 066.47 49.24 067.47 48.98 068.47 48.91 069.47 48.65 070.47 48.58 071.47 48.32 072.47 48.25 073.47 48.19 074.47 47.92 075.47 47.85 076.47 47.78 077.47 47.72 078.47 47.65 079.47 47.38 080.47 47.31 081.47 47.24 082.47 47.17 083.47 47.10 084.47 47.03 085.47 46.96 086.47 46.88 087.47 46.81 088.47 46.74 089.47 46.67 090.47 46.59 091.47 46.52 092.47 46.25 093.47 45.97 094.47 45.70 095.47 45.42 03 Jul 2007 055.49 49.42 056.49 49.15 057.49 48.89 058.49 48.63 059.49 48.37 060.49 48.10 061.49 47.84 062.49 47.57 063.49 47.31 064.49 47.04 065.49 46.97 066.49 46.71 067.49 46.44 068.49 46.37 069.49 46.10 070.49 46.03 071.49 45.76 072.49 45.69 073.49 45.62 074.49 45.35 075.49 45.28 076.49 45.21 077.49 45.13 078.49 45.06 079.49 44.99 080.49 44.91 081.49 44.64 082.49 44.56 083.49 44.49 084.49 44.41 085.49 44.34 086.49 44.26 087.49 44.18 088.49 44.30 089.49 44.23 090.49 44.15 091.49 44.07 092.49 43.79 093.49 43.51 094.49 43.23 095.49 42.95 096.49 42.67 04 Jul 2007 056.80 46.81 057.80 46.54 058.80 46.27 059.80 46.00 060.80 45.73 061.80 45.47 062.80 45.20 063.80 44.93 064.80 44.65 065.80 44.58 066.80 44.31 067.80 44.04 068.80 43.96 069.80 43.69 070.80 43.62 071.80 43.54 072.80 43.27 073.80 43.19 074.80 43.11 075.80 43.03 076.80 42.76 077.80 42.68 078.80 42.60 079.80 42.52 080.80 42.44 081.80 42.36 082.80 42.28 083.80 42.20 084.80 42.12 085.80 42.04 086.80 41.95 087.80 41.87 088.80 41.79 089.80 41.91 090.80 41.82 091.80 41.54 092.80 41.26 093.80 40.97 094.80 40.69 095.80 40.40 096.80 40.12 097.80 39.84 098.80 39.55 05 Jul 2007 057.81 44.45 058.81 44.17 059.81 43.90 060.81 43.63 061.81 43.35 062.81 43.08 063.81 42.80 064.81 42.52 065.81 42.45 066.81 42.17 067.81 41.89 068.81 41.81 069.81 41.53 070.81 41.45 071.81 41.37 072.81 41.09 073.81 41.01 074.81 40.92 075.81 40.84 076.81 40.76 077.81 40.67 078.81 40.59 079.81 40.30 080.81 40.22 081.81 40.13 082.81 40.05 083.81 40.16 084.81 40.07 085.81 39.99 086.81 39.90 087.81 39.81 088.81 39.72 089.81 39.64 090.81 39.55 091.81 39.26 092.81 38.97 093.81 38.69 094.81 38.40 095.81 38.11 096.81 37.82 097.81 37.53 098.81 37.25 099.81 36.96 06 Jul 2007 058.81 42.22 059.81 41.94 060.81 41.66 061.81 41.38 062.81 41.09 063.81 40.81 064.81 40.53 065.81 40.44 066.81 40.16 067.81 39.87 068.81 39.79 069.81 39.70 070.81 39.42 071.81 39.33 072.81 39.24 073.81 38.95 074.81 38.86 075.81 38.77 076.81 38.68 077.81 38.59 078.81 38.50 079.81 38.41 080.81 38.32 081.81 38.23 082.81 38.14 083.81 38.05 084.81 37.96 085.81 37.87 086.81 37.77 087.81 37.88 088.81 37.79 089.81 37.70 090.81 37.61 091.81 37.32 092.81 37.03 093.81 36.74 094.81 36.45 095.81 36.16 096.81 35.87 097.81 35.58 098.81 35.29 099.81 35.00 100.81 34.71 07 Jul 2007 060.08 39.99 061.08 39.70 062.08 39.42 063.08 39.13 064.08 38.84 065.08 38.55 066.08 38.46 067.08 38.16 068.08 38.07 069.08 37.78 070.08 37.69 071.08 37.59 072.08 37.30 073.08 37.20 074.08 37.11 075.08 37.02 076.08 36.92 077.08 36.83 078.08 36.73 079.08 36.63 080.08 36.54 081.08 36.44 082.08 36.35 083.08 36.25 084.08 36.16 085.08 36.06 086.08 35.97 087.08 36.07 088.08 35.98 089.08 35.88 090.08 35.79 091.08 35.50 092.08 35.20 093.08 34.91 094.08 34.62 095.08 34.33 096.08 34.04 097.08 33.74 098.08 33.45 099.08 33.17 100.08 32.88 101.08 32.59 102.08 32.30 08 Jul 2007 061.07 37.90 062.07 37.60 063.07 37.31 064.07 37.01 065.07 36.71 066.07 36.61 067.07 36.31 068.07 36.22 069.07 36.12 070.07 35.82 071.07 35.72 072.07 35.62 073.07 35.52 074.07 35.42 075.07 35.12 076.07 35.02 077.07 34.92 078.07 34.82 079.07 34.72 080.07 34.62 081.07 34.72 082.07 34.62 083.07 34.52 084.07 34.43 085.07 34.33 086.07 34.23 087.07 34.13 088.07 34.24 089.07 34.14 090.07 33.85 091.07 33.55 092.07 33.26 093.07 32.97 094.07 32.68 095.07 32.39 096.07 32.10 097.07 31.81 098.07 31.52 099.07 31.23 100.07 30.95 101.07 30.66 102.07 30.38 103.07 30.09 09 Jul 2007 062.05 35.83 063.05 35.53 064.05 35.22 065.05 35.12 066.05 34.81 067.05 34.71 068.05 34.40 069.05 34.30 070.05 34.19 071.05 33.89 072.05 33.79 073.05 33.68 074.05 33.58 075.05 33.47 076.05 33.37 077.05 33.27 078.05 33.16 079.05 33.06 080.05 32.96 081.05 32.86 082.05 32.76 083.05 32.86 084.05 32.76 085.05 32.66 086.05 32.56 087.05 32.47 088.05 32.37 089.05 32.28 090.05 31.98 091.05 31.69 092.05 31.40 093.05 30.98 094.05 30.55 095.05 30.32 096.05 30.08 097.05 29.85 098.05 29.68 099.05 29.39 100.05 29.11 101.05 28.83 102.05 28.55 103.05 28.27 104.05 28.00 10 Jul 2007 063.27 33.69 064.27 33.38 065.27 33.27 066.27 32.96 067.27 32.86 068.27 32.75 069.27 32.64 070.27 32.33 071.27 32.22 072.27 32.11 073.27 32.01 074.27 31.90 075.27 31.79 076.27 31.69 077.27 31.58 078.27 31.48 079.27 31.38 080.27 31.28 081.27 31.18 082.27 31.08 083.27 31.18 084.27 31.08 085.27 30.99 086.27 30.89 087.27 30.80 088.27 30.15 089.27 29.45 090.27 28.94 091.27 28.64 092.27 28.33 093.27 28.23 094.27 28.14 095.27 27.85 096.27 27.77 097.27 27.70 098.27 27.64 099.27 27.39 100.27 27.31 101.27 27.03 102.27 26.76 103.27 26.49 104.27 26.22 11 Jul 2007 064.24 32.24 065.24 31.93 066.24 31.81 067.24 31.50 068.24 31.39 069.24 31.28 070.24 31.17 071.24 31.06 072.24 30.95 073.24 30.84 074.24 30.54 075.24 30.63 076.24 30.53 077.24 30.42 078.24 30.32 079.24 30.22 080.24 30.12 081.24 30.02 082.24 29.93 083.24 29.83 084.24 29.11 085.24 28.32 086.24 28.16 087.24 28.07 088.24 27.98 089.24 27.70 090.24 27.41 091.24 27.13 092.24 26.65 093.24 26.37 094.24 26.44 095.24 26.36 096.24 26.10 097.24 26.07 098.24 26.06 099.24 26.08 100.24 25.93 101.24 25.80 102.24 25.53 103.24 25.27 104.24 25.01 105.24 24.75 12 Jul 2007 065.43 31.32 066.43 31.01 067.43 30.90 068.43 30.79 069.43 30.67 070.43 30.57 071.43 30.26 072.43 30.15 073.43 30.05 074.43 29.94 075.43 29.84 076.43 29.74 077.43 29.64 078.43 29.74 079.43 29.16 080.43 28.24 081.43 27.86 082.43 27.77 083.43 27.68 084.43 27.60 085.43 27.51 086.43 27.63 087.43 27.55 088.43 27.27 089.43 26.99 090.43 26.72 091.43 26.24 092.43 25.97 093.43 25.70 094.43 25.52 095.43 25.38 096.43 25.28 097.43 25.21 098.43 25.17 099.43 25.16 100.43 25.18 101.43 25.20 102.43 24.95 103.43 24.69 104.43 24.44 105.43 23.99 106.43 23.74 107.43 23.50 13 Jul 2007 066.39 30.71 067.39 30.60 068.39 30.29 069.39 30.18 070.39 30.07 071.39 29.97 072.39 29.87 073.39 29.77 074.39 29.51 075.39 28.43 076.39 27.88 077.39 27.79 078.39 27.70 079.39 27.61 080.39 27.33 081.39 27.28 082.39 27.08 083.39 27.12 084.39 27.04 085.39 26.82 086.39 26.88 087.39 26.82 088.39 26.62 089.39 26.64 090.39 26.17 091.39 25.91 092.39 25.64 093.39 25.38 094.39 25.13 095.39 24.87 096.39 24.77 097.39 24.72 098.39 24.68 099.39 24.65 100.39 24.64 101.39 24.63 102.39 24.52 103.39 24.28 104.39 24.03 105.39 23.79 106.39 23.55 107.39 23.32 108.39 23.08 14 Jul 2007 067.34 30.14 068.34 30.03 069.34 29.73 070.34 28.36 071.34 28.14 072.34 27.44 073.34 27.28 074.34 27.04 075.34 26.88 076.34 26.71 077.34 26.62 078.34 26.53 079.34 26.44 080.34 26.55 081.34 26.45 082.34 26.37 083.34 26.34 084.34 26.28 085.34 26.21 086.34 26.24 087.34 26.22 088.34 26.17 089.34 26.11 090.34 25.91 091.34 25.66 092.34 25.41 093.34 25.16 094.34 24.91 095.34 24.66 096.34 24.48 097.34 24.38 098.34 24.47 099.34 24.37 100.34 24.46 101.34 24.35 102.34 24.24 103.34 23.73 104.34 23.22 105.34 22.71 106.34 22.40 107.34 21.88 108.34 21.57 109.34 21.17 15 Jul 2007 068.48 26.40 069.48 26.31 070.48 26.20 071.48 26.07 072.48 26.11 073.48 26.14 074.48 25.96 075.48 25.97 076.48 25.98 077.48 26.00 078.48 25.84 079.48 25.89 080.48 25.76 081.48 25.86 082.48 25.79 083.48 25.74 084.48 25.73 085.48 25.74 086.48 25.83 087.48 25.73 088.48 25.73 089.48 25.66 090.48 25.70 091.48 25.45 092.48 25.21 093.48 24.97 094.48 24.74 095.48 24.30 096.48 24.18 097.48 24.14 098.48 24.10 099.48 23.64 100.48 23.18 101.48 22.92 102.48 22.69 103.48 22.46 104.48 22.24 105.48 22.02 106.48 21.80 107.48 21.58 108.48 21.36 109.48 20.94 110.48 20.72 16 Jul 2007 069.42 25.22 070.42 25.32 071.42 25.23 072.42 25.35 073.42 25.28 074.42 25.23 075.42 25.21 076.42 25.22 077.42 25.27 078.42 25.16 079.42 25.29 080.42 25.26 081.42 25.27 082.42 25.30 083.42 25.17 084.42 25.24 085.42 25.28 086.42 25.19 087.42 25.21 088.42 25.18 089.42 25.30 090.42 25.19 091.42 25.21 092.42 24.78 093.42 24.55 094.42 24.32 095.42 24.09 096.42 23.87 097.42 23.64 098.42 23.42 099.42 23.20 100.42 22.98 101.42 22.76 102.42 22.51 103.42 22.25 104.42 21.99 105.42 21.53 106.42 21.26 107.42 20.99 108.42 20.71 109.42 20.44 110.42 20.16 111.42 19.88 17 Jul 2007 070.54 23.65 071.54 23.57 072.54 23.54 073.54 23.56 074.54 23.64 075.54 23.56 076.54 23.74 077.54 23.77 078.54 23.64 079.54 23.60 080.54 23.75 081.54 23.71 082.54 23.83 083.54 23.81 084.54 23.69 085.54 23.71 086.54 23.89 087.54 23.82 088.54 23.73 089.54 23.81 090.54 23.87 091.54 23.72 092.54 23.50 093.54 23.28 094.54 22.96 095.54 22.55 096.54 22.34 097.54 21.92 098.54 21.69 099.54 21.26 100.54 21.02 101.54 20.78 102.54 20.53 103.54 20.27 104.54 20.02 105.54 19.76 106.54 19.49 107.54 19.23 108.54 18.96 109.54 18.69 110.54 18.41 111.54 18.13 112.54 18.05 18 Jul 2007 071.47 21.92 072.47 21.91 073.47 21.96 074.47 22.05 075.47 21.99 076.47 22.11 077.47 22.06 078.47 22.20 079.47 22.12 080.47 22.12 081.47 22.23 082.47 22.27 083.47 22.27 084.47 22.23 085.47 22.35 086.47 22.26 087.47 22.34 088.47 22.40 089.47 22.45 090.47 22.08 091.47 21.70 092.47 21.31 093.47 21.11 094.47 20.71 095.47 20.49 096.47 20.27 097.47 19.85 098.47 19.61 099.47 19.38 100.47 19.13 101.47 18.89 102.47 18.64 103.47 18.38 104.47 18.13 105.47 18.06 106.47 17.80 107.47 17.53 108.47 17.27 109.47 17.19 110.47 16.92 111.47 16.64 112.47 16.56 113.47 16.28 19 Jul 2007 072.39 20.47 073.39 20.57 074.39 20.67 075.39 20.51 076.39 20.59 077.39 20.57 078.39 20.67 079.39 20.71 080.39 20.71 081.39 20.87 082.39 20.81 083.39 20.92 084.39 20.81 085.39 20.88 086.39 20.93 087.39 20.97 088.39 20.60 089.39 20.22 090.39 20.03 091.39 19.64 092.39 19.43 093.39 19.22 094.39 19.00 095.39 18.77 096.39 18.54 097.39 18.31 098.39 18.07 099.39 17.83 100.39 17.58 101.39 17.33 102.39 17.07 103.39 17.01 104.39 16.75 105.39 16.49 106.39 16.42 107.39 16.15 108.39 15.88 109.39 15.81 110.39 15.53 111.39 15.45 112.39 15.17 113.39 15.09 114.39 14.81 20 Jul 2007 073.47 19.27 074.47 19.19 075.47 19.26 076.47 19.28 077.47 19.46 078.47 19.42 079.47 19.34 080.47 19.45 081.47 19.53 082.47 19.60 083.47 19.66 084.47 19.50 085.47 19.53 086.47 19.35 087.47 19.17 088.47 18.77 089.47 18.57 090.47 18.36 091.47 18.14 092.47 17.92 093.47 17.69 094.47 17.46 095.47 17.22 096.47 16.98 097.47 16.94 098.47 16.69 099.47 16.44 100.47 16.18 101.47 16.13 102.47 15.86 103.47 15.80 104.47 15.53 105.47 15.27 106.47 15.19 107.47 14.92 108.47 14.85 109.47 14.57 110.47 14.49 111.47 14.41 112.47 14.12 113.47 14.04 21 Jul 2007 074.39 17.98 075.39 18.12 076.39 18.24 077.39 18.14 078.39 18.22 079.39 18.28 080.39 18.34 081.39 18.38 082.39 18.41 083.39 18.43 084.39 18.44 085.39 18.25 086.39 18.04 087.39 17.63 088.39 17.42 089.39 17.40 090.39 17.17 091.39 16.94 092.39 16.71 093.39 16.47 094.39 16.22 095.39 16.18 096.39 15.93 097.39 15.67 098.39 15.62 099.39 15.36 100.39 15.30 101.39 15.03 102.39 14.96 103.39 14.69 104.39 14.62 105.39 14.35 106.39 14.27 107.39 13.99 108.39 13.91 109.39 13.63 110.39 13.55 111.39 13.46 112.39 13.17 113.39 13.08 114.39 12.99 22 Jul 2007 075.45 17.01 076.45 17.06 077.45 16.91 078.45 17.14 079.45 17.17 080.45 17.18 081.45 17.19 082.45 17.19 083.45 17.19 084.45 17.17 085.45 16.96 086.45 16.73 087.45 16.51 088.45 16.28 089.45 16.24 090.45 16.00 091.45 15.75 092.45 15.71 093.45 15.46 094.45 15.20 095.45 15.15 096.45 14.89 097.45 14.82 098.45 14.56 099.45 14.49 100.45 14.22 101.45 14.15 102.45 13.88 103.45 13.80 104.45 13.72 105.45 13.44 106.45 13.36 107.45 13.07 108.45 12.99 109.45 12.90 110.45 12.61 111.45 12.52 112.45 12.43 113.45 12.33 114.45 12.04 115.45 11.94 23 Jul 2007 076.35 15.66 077.35 15.67 078.35 15.67 079.35 15.87 080.35 15.86 081.35 15.84 082.35 15.82 083.35 16.00 084.35 15.97 085.35 15.73 086.35 15.69 087.35 15.45 088.35 15.21 089.35 15.16 090.35 14.91 091.35 14.85 092.35 14.59 093.35 14.33 094.35 14.27 095.35 14.00 096.35 13.93 097.35 13.86 098.35 13.59 099.35 13.52 100.35 13.24 101.35 13.16 102.35 13.08 103.35 12.80 104.35 12.71 105.35 12.62 106.35 12.34 107.35 12.25 108.35 12.15 109.35 11.86 110.35 11.77 111.35 11.67 112.35 11.57 113.35 11.27 114.35 11.17 115.35 11.07 116.35 10.97 24 Jul 2007 077.40 14.55 078.40 14.53 079.40 14.71 080.40 14.68 081.40 14.64 082.40 14.80 083.40 14.76 084.40 14.91 085.40 14.87 086.40 14.81 087.40 14.56 088.40 14.50 089.40 14.24 090.40 14.18 091.40 13.91 092.40 13.84 093.40 13.57 094.40 13.50 095.40 13.22 096.40 13.15 097.40 13.07 098.40 12.79 099.40 12.70 100.40 12.62 101.40 12.33 102.40 12.25 103.40 12.16 104.40 12.06 105.40 11.77 106.40 11.68 107.40 11.58 108.40 11.28 109.40 11.18 110.40 11.08 111.40 10.98 112.40 10.88 113.40 10.57 114.40 10.47 115.40 10.36 116.40 10.25 117.40 10.14 25 Jul 2007 078.29 13.57 079.29 13.52 080.29 13.48 081.29 13.63 082.29 13.58 083.29 13.72 084.29 13.66 085.29 13.80 086.29 13.73 087.29 13.87 088.29 13.80 089.29 13.53 090.29 13.45 091.29 13.18 092.29 13.10 093.29 13.02 094.29 12.74 095.29 12.66 096.29 12.57 097.29 12.29 098.29 12.20 099.29 12.11 100.29 11.82 101.29 11.72 102.29 11.63 103.29 11.53 104.29 11.23 105.29 11.13 106.29 11.03 107.29 10.93 108.29 10.83 109.29 10.52 110.29 10.41 111.29 10.31 112.29 10.20 113.29 10.09 114.29 09.77 115.29 09.66 116.29 09.54 117.29 09.43 118.29 09.31 26 Jul 2007 079.28 12.32 080.28 12.46 081.28 12.39 082.28 12.53 083.28 12.46 084.28 12.59 085.28 12.51 086.28 12.64 087.28 12.76 088.28 12.68 089.28 12.80 090.28 12.72 091.28 12.63 092.28 12.35 093.28 12.26 094.28 12.17 095.28 12.08 096.28 11.79 097.28 11.69 098.28 11.59 099.28 11.50 100.28 11.20 101.28 11.10 102.28 10.99 103.28 10.89 104.28 10.59 105.28 10.48 106.28 10.37 107.28 10.26 108.28 10.15 109.28 09.84 110.28 09.73 111.28 09.61 112.28 09.50 113.28 09.38 114.28 09.26 115.28 09.14 116.28 08.82 117.28 08.70 118.28 08.58 27 Jul 2007 080.16 11.22 081.16 11.34 082.16 11.27 083.16 11.39 084.16 11.31 085.16 11.42 086.16 11.54 087.16 11.45 088.16 11.56 089.16 11.47 090.16 11.58 091.16 11.69 092.16 11.59 093.16 11.70 094.16 11.60 095.16 11.30 096.16 11.20 097.16 11.10 098.16 10.99 099.16 10.89 100.16 10.58 101.16 10.47 102.16 10.36 103.16 10.25 104.16 10.14 105.16 09.83 106.16 09.71 107.16 09.60 108.16 09.48 109.16 09.36 110.16 09.24 111.16 09.12 112.16 08.80 113.16 08.68 114.16 08.55 115.16 08.42 116.16 08.30 117.16 08.17 118.16 07.91 119.16 07.66 28 Jul 2007 081.16 10.23 082.16 10.35 083.16 10.26 084.16 10.37 085.16 10.47 086.16 10.38 087.16 10.48 088.16 10.38 089.16 10.48 090.16 10.58 091.16 10.48 092.16 10.58 093.16 10.67 094.16 10.57 095.16 10.66 096.16 10.75 097.16 10.64 098.16 10.53 099.16 10.42 100.16 10.30 101.16 09.99 102.16 09.87 103.16 09.75 104.16 09.64 105.16 09.51 106.16 09.39 107.16 09.27 108.16 08.95 109.16 08.82 110.16 08.69 111.16 08.57 112.16 08.43 113.16 08.18 114.16 07.93 115.16 07.67 116.16 07.41 117.16 07.15 118.16 06.88 119.16 06.61 120.16 06.54 29 Jul 2007 082.03 09.07 083.03 09.17 084.03 09.07 085.03 09.16 086.03 09.26 087.03 09.16 088.03 09.25 089.03 09.34 090.03 09.23 091.03 09.32 092.03 09.21 093.03 09.30 094.03 09.38 095.03 09.27 096.03 09.35 097.03 09.44 098.03 09.32 099.03 09.40 100.03 09.47 101.03 09.55 102.03 09.43 103.03 09.30 104.03 08.98 105.03 08.85 106.03 08.62 107.03 08.58 108.03 08.32 109.03 08.07 110.03 07.81 111.03 07.56 112.03 07.29 113.03 07.03 114.03 06.76 115.03 06.49 116.03 06.42 117.03 06.14 118.03 05.87 119.03 05.58 120.03 05.30 121.03 05.01 30 Jul 2007 082.89 08.03 083.89 07.92 084.89 08.01 085.89 07.90 086.89 07.99 087.89 08.07 088.89 07.96 089.89 08.04 090.89 07.92 091.89 08.00 092.89 08.08 093.89 07.96 094.89 08.04 095.89 08.11 096.89 07.99 097.89 08.06 098.89 08.13 099.89 08.01 100.89 08.08 101.89 08.14 102.89 08.21 103.89 08.08 104.89 07.93 105.89 07.67 106.89 07.41 107.89 07.15 108.89 06.88 109.89 06.62 110.89 06.34 111.89 06.27 112.89 05.99 113.89 05.71 114.89 05.43 115.89 05.14 116.89 04.86 117.89 04.70 118.89 04.55 119.89 04.39 120.89 04.24 121.89 04.09 31 Jul 2007 083.86 06.80 084.86 06.88 085.86 06.96 086.86 06.84 087.86 06.91 088.86 06.79 089.86 06.87 090.86 06.74 091.86 06.81 092.86 06.68 093.86 06.75 094.86 06.82 095.86 06.69 096.86 06.76 097.86 06.83 098.86 06.69 099.86 06.75 100.86 06.82 101.86 06.68 102.86 06.74 103.86 06.80 104.86 06.76 105.86 06.49 106.86 06.22 107.86 06.14 108.86 05.86 109.86 05.58 110.86 05.30 111.86 05.04 112.86 04.89 113.86 04.74 114.86 04.58 115.86 04.43 116.86 04.28 117.86 04.12 118.86 03.96 119.86 03.61 120.86 03.45 121.86 03.29 122.86 03.13 01 Aug 2007 084.72 06.00 085.72 05.87 086.72 05.94 087.72 05.81 088.72 05.88 089.72 05.74 090.72 05.81 091.72 05.67 092.72 05.74 093.72 05.60 094.72 05.66 095.72 05.52 096.72 05.58 097.72 05.44 098.72 05.50 099.72 05.56 100.72 05.41 101.72 05.47 102.72 05.52 103.72 05.37 104.72 05.43 105.72 05.48 106.72 05.25 107.72 04.97 108.72 04.68 109.72 04.38 110.72 04.09 111.72 03.79 112.72 03.80 113.72 03.84 114.72 03.68 115.72 03.72 116.72 03.56 117.72 03.40 118.72 03.24 123.72 59.11 02 Aug 2007 085.67 05.17 086.67 05.03 087.67 05.09 088.67 04.95 089.67 04.81 090.67 04.87 091.67 04.72 092.67 04.58 093.67 04.64 094.67 04.49 095.67 04.54 096.67 04.40 097.67 04.45 098.67 04.30 099.67 04.35 100.67 04.20 101.67 04.24 102.67 04.29 103.67 04.14 104.67 04.18 105.67 04.03 106.67 04.04 107.67 03.74 108.67 03.44 109.67 03.13 110.67 03.03 111.67 02.72 118.67 59.39 119.67 59.39 120.67 59.39 121.67 59.39 122.67 59.39 123.67 59.39 03 Aug 2007 086.52 04.71 087.52 04.45 088.52 04.39 089.52 04.31 090.52 04.16 091.52 03.99 092.52 03.86 093.52 03.71 094.52 03.76 095.52 03.60 096.52 03.45 097.52 03.49 098.52 03.34 099.52 03.34 100.52 03.22 101.52 03.16 102.52 03.06 103.52 02.96 104.52 02.86 105.52 02.76 106.52 02.66 107.52 02.75 113.52 59.76 114.52 59.76 115.52 59.76 116.52 59.76 117.52 59.76 118.52 59.76 119.52 59.76 120.52 59.76 121.52 59.76 122.52 59.76 123.52 59.76 124.52 59.76 04 Aug 2007 087.45 03.07 088.45 03.00 089.45 02.72 090.45 02.65 108.45 60.03 109.45 60.03 110.45 60.03 111.45 60.03 112.45 60.03 113.45 60.03 114.45 60.03 115.45 60.03 116.45 60.03 117.45 60.03 118.45 60.03 119.45 60.03 120.45 60.03 121.45 60.03 122.45 60.03 123.45 60.03 124.45 60.03 125.45 60.03 05 Aug 2007 102.29 60.49 103.29 60.49 104.29 60.49 105.29 60.49 106.29 60.49 107.29 60.49 108.29 60.49 109.29 60.49 110.29 60.49 111.29 60.49 112.29 60.49 113.29 60.49 114.29 60.49 115.29 60.49 116.29 60.49 117.29 60.49 118.29 60.49 119.29 60.49 120.29 60.49 121.29 60.49 122.29 60.49 123.29 60.49 124.29 60.49 125.29 60.49 126.29 60.49 06 Aug 2007 097.21 60.82 098.21 60.82 099.21 60.82 100.21 60.82 101.21 60.82 102.21 60.82 103.21 60.82 104.21 60.82 105.21 60.82 106.21 60.82 107.21 60.82 108.21 60.82 109.21 60.82 110.21 60.82 111.21 60.82 112.21 60.82 113.21 60.82 114.21 60.82 115.21 60.82 116.21 60.82 117.21 60.82 118.21 60.82 119.21 60.82 120.21 60.82 121.21 60.82 122.21 60.82 123.21 60.82 124.21 60.82 125.21 60.82 126.21 60.82 127.21 60.82 07 Aug 2007 091.05 61.38 092.05 61.38 093.05 61.38 094.05 61.38 095.05 61.38 096.05 61.38 097.05 61.38 098.05 61.38 099.05 61.38 100.05 61.38 101.05 61.38 102.05 61.38 103.05 61.38 104.05 61.38 105.05 61.38 106.05 61.38 107.05 61.38 108.05 61.38 109.05 61.38 110.05 61.38 111.05 61.38 112.05 61.38 113.05 61.38 114.05 61.38 115.05 61.38 116.05 61.38 117.05 61.38 118.05 61.38 119.05 61.38 120.05 61.38 121.05 61.38 122.05 61.38 123.05 61.38 124.05 61.38 125.05 61.38 126.05 61.38 127.05 61.38 128.05 61.38 08 Aug 2007 090.95 62.01 091.95 62.01 092.95 62.01 093.95 62.01 094.95 62.01 095.95 62.01 096.95 62.01 097.95 62.01 098.95 62.01 099.95 62.01 100.95 62.01 101.95 62.01 102.95 62.01 103.95 62.01 104.95 62.01 105.95 62.01 106.95 62.01 107.95 62.01 108.95 62.01 109.95 62.01 110.95 62.01 111.95 62.01 112.95 62.01 113.95 62.01 114.95 62.01 115.95 62.01 116.95 62.01 117.95 62.01 118.95 62.01 119.95 62.01 120.95 62.01 121.95 62.01 122.95 62.01 123.95 62.01 124.95 62.01 125.95 62.01 126.95 62.01 127.95 62.01 128.95 62.01 09 Aug 2007 091.78 56.39 092.78 56.39 093.78 56.39 094.78 56.39 095.78 56.39 096.78 56.39 097.78 56.39 098.78 56.39 099.78 56.39 100.78 56.39 101.78 56.39 102.78 56.39 103.78 56.39 104.78 56.39 105.78 56.39 106.78 56.39 107.78 56.39 108.78 56.39 109.78 56.39 110.78 56.39 111.78 56.39 112.78 56.39 113.78 56.39 114.78 56.39 115.78 56.39 116.78 56.39 117.78 56.39 118.78 56.39 119.78 56.39 120.78 56.39 121.78 56.39 122.78 56.39 123.78 56.39 124.78 56.39 125.78 56.39 126.78 56.39 127.78 56.39 128.78 56.39 129.78 56.39 10 Aug 2007 092.67 56.58 093.67 56.58 094.67 56.58 095.67 56.58 096.67 56.58 097.67 56.58 098.67 56.58 099.67 56.58 100.67 56.58 101.67 56.58 102.67 56.58 103.67 56.58 104.67 56.58 105.67 56.58 106.67 56.58 107.67 56.58 108.67 56.58 109.67 56.58 110.67 56.58 111.67 56.58 112.67 56.58 113.67 56.58 114.67 56.58 115.67 56.58 116.67 56.58 117.67 56.58 118.67 56.58 119.67 56.58 120.67 56.58 121.67 56.58 122.67 56.58 123.67 56.58 124.67 56.58 125.67 56.58 126.67 56.58 127.67 56.58 128.67 56.58 129.67 56.58 130.67 56.58 11 Aug 2007 093.50 60.77 094.50 60.77 095.50 60.77 096.50 60.77 097.50 60.77 098.50 60.77 099.50 60.77 100.50 60.77 101.50 60.77 102.50 60.77 103.50 60.77 104.50 60.77 105.50 60.77 106.50 60.77 107.50 60.77 108.50 60.77 109.50 60.77 110.50 60.77 111.50 60.77 112.50 60.77 113.50 60.77 114.50 60.77 115.50 60.77 116.50 60.77 117.50 60.77 118.50 60.77 119.50 60.77 120.50 60.77 121.50 60.77 122.50 60.77 123.50 60.77 124.50 60.77 125.50 60.77 126.50 60.77 127.50 60.77 128.50 60.77 129.50 60.77 130.50 60.77 131.50 60.77 12 Aug 2007 094.37 61.92 095.37 61.92 096.37 61.92 097.37 61.92 098.37 61.92 099.37 61.92 100.37 61.92 101.37 61.92 102.37 61.92 103.37 61.92 104.37 61.92 105.37 61.92 106.37 61.92 107.37 61.92 108.37 61.92 109.37 61.92 110.37 61.92 111.37 61.92 112.37 61.92 113.37 61.92 114.37 61.92 115.37 61.92 116.37 61.92 117.37 61.92 118.37 61.92 119.37 61.92 120.37 61.92 121.37 61.92 122.37 61.92 123.37 61.92 124.37 61.92 125.37 61.92 126.37 61.92 127.37 61.92 128.37 61.92 129.37 61.92 130.37 61.92 131.37 61.92 132.37 61.92 13 Aug 2007 095.44 63.13 096.44 63.13 097.44 63.13 098.44 63.13 099.44 63.13 100.44 63.13 101.44 63.13 102.44 63.13 103.44 63.13 104.44 63.13 105.44 63.13 106.44 63.13 107.44 63.13 108.44 63.13 109.44 63.13 110.44 63.13 111.44 63.13 112.44 63.13 113.44 63.13 114.44 63.13 115.44 63.13 116.44 63.13 117.44 63.13 118.44 63.13 119.44 63.13 120.44 63.13 121.44 63.13 122.44 63.13 123.44 63.13 124.44 63.13 125.44 63.13 14 Aug 2007 096.26 64.63 097.26 64.63 098.26 64.63 099.26 64.63 100.26 64.63 101.26 64.63 102.26 64.63 103.26 64.63 104.26 64.63 105.26 64.63 106.26 64.63 107.26 64.63 108.26 64.63 109.26 64.63 110.26 64.63 111.26 64.63 112.26 64.63 113.26 64.63 114.26 64.63 115.26 64.63 116.26 64.63 117.26 64.63 118.26 64.63 119.26 64.63 120.26 64.63 121.26 64.63 122.26 64.63 123.26 64.63 124.26 64.63 125.26 64.63 126.26 64.63 15 Aug 2007 097.07 66.64 098.07 66.64 099.07 66.64 100.07 66.64 101.07 66.64 102.07 66.64 103.07 66.64 104.07 66.64 105.07 66.64 106.07 66.64 107.07 66.64 108.07 66.64 109.07 66.64 110.07 66.64 111.07 66.64 112.07 66.64 113.07 66.64 114.07 66.64 115.07 66.64 116.07 66.64 117.07 66.64 118.07 66.64 119.07 66.64 120.07 66.64 121.07 66.64 122.07 66.64 123.07 66.64 124.07 66.64 125.07 66.64 126.07 66.64 127.07 66.64 16 Aug 2007 097.88 69.57 098.88 69.57 099.88 69.57 100.88 69.57 101.88 69.57 102.88 69.57 103.88 69.57 104.88 69.57 105.88 69.57 106.88 69.46 107.88 69.39 108.88 69.33 109.88 69.07 110.88 69.01 111.88 68.95 112.88 68.69 113.88 68.63 114.88 68.57 115.88 68.51 116.88 68.45 117.88 68.39 118.88 68.33 119.88 68.07 120.88 68.02 121.88 67.96 122.88 67.90 123.88 67.85 124.88 67.79 125.88 67.74 126.88 67.68 127.88 67.43 17 Aug 2007 098.70 68.69 099.70 68.63 100.70 68.37 101.70 68.11 102.70 68.04 103.70 67.78 104.70 67.72 105.70 67.46 106.70 67.40 107.70 67.14 108.70 67.08 109.70 67.02 110.70 66.76 111.70 66.70 112.70 66.65 113.70 66.59 114.70 66.33 115.70 66.27 116.70 66.21 117.70 66.16 118.70 66.10 119.70 66.04 120.70 65.79 121.70 65.73 122.70 65.68 123.70 65.62 124.70 65.56 125.70 65.51 126.70 65.45 127.70 65.40 128.70 65.14 18 Aug 2007 099.51 66.10 100.51 66.04 101.51 65.78 102.51 65.52 103.51 65.46 104.51 65.20 105.51 65.14 106.51 64.88 107.51 64.83 108.51 64.57 109.51 64.51 110.51 64.45 111.51 64.19 112.51 64.14 113.51 64.08 114.51 64.02 115.51 63.77 116.51 63.71 117.51 63.65 118.51 63.59 119.51 63.54 120.51 63.48 121.51 63.42 122.51 63.37 123.51 63.11 124.51 63.06 125.51 63.00 126.51 62.94 127.51 62.89 128.51 62.83 129.51 62.57 19 Aug 2007 100.31 63.21 101.31 63.15 102.31 62.89 103.31 62.64 104.31 62.58 105.31 62.32 106.31 62.26 107.31 62.00 108.31 61.94 109.31 61.89 110.31 61.63 111.31 61.57 112.31 61.51 113.31 61.26 114.31 61.20 115.31 61.14 116.31 61.08 117.31 60.83 118.31 60.77 119.31 60.71 120.31 60.65 121.31 60.59 122.31 60.54 123.31 60.48 124.31 60.42 125.31 60.36 126.31 60.30 127.31 60.24 128.31 60.19 129.31 59.93 130.31 59.67 20 Aug 2007 101.12 60.00 102.12 59.94 103.12 59.69 104.12 59.43 105.12 59.37 106.12 59.11 107.12 59.05 108.12 58.79 109.12 58.73 110.12 58.68 111.12 58.42 112.12 58.36 113.12 58.30 114.12 58.04 115.12 57.98 116.12 57.92 117.12 57.86 118.12 57.80 119.12 57.74 120.12 57.48 121.12 57.42 122.12 57.36 123.12 57.30 124.12 57.24 125.12 57.18 126.12 57.12 127.12 57.06 128.12 57.00 129.12 56.94 130.12 56.67 131.12 56.41 21 Aug 2007 101.92 56.51 102.92 56.45 103.92 56.19 104.92 55.93 105.92 55.87 106.92 55.61 107.92 55.55 108.92 55.49 109.92 55.23 110.92 55.17 111.92 54.91 112.92 54.84 113.92 54.78 114.92 54.72 115.92 54.46 116.92 54.40 117.92 54.33 118.92 54.27 119.92 54.21 120.92 54.15 121.92 54.08 122.92 54.02 123.92 53.96 124.92 53.89 125.92 53.83 126.92 53.76 127.92 53.70 128.92 53.63 129.92 53.37 130.92 53.10 131.92 52.84 22 Aug 2007 102.73 52.82 103.73 52.76 104.73 52.50 105.73 52.44 106.73 52.17 107.73 52.11 108.73 51.85 109.73 51.78 110.73 51.52 111.73 51.46 112.73 51.39 113.73 51.13 114.73 51.06 115.73 51.00 116.73 50.93 117.73 50.87 118.73 50.60 119.73 50.54 120.73 50.47 121.73 50.40 122.73 50.34 123.73 50.27 124.73 50.20 125.73 50.14 126.73 50.07 127.73 50.00 128.73 49.93 129.73 49.86 130.73 49.59 131.73 49.32 132.73 49.06 23 Aug 2007 103.53 49.29 104.53 49.03 105.53 48.76 106.53 48.70 107.53 48.43 108.53 48.36 109.53 48.10 110.53 48.03 111.53 47.96 112.53 47.69 113.53 47.63 114.53 47.56 115.53 47.29 116.53 47.22 117.53 47.15 118.53 47.08 119.53 47.01 120.53 46.94 121.53 46.87 122.53 46.80 123.53 46.73 124.53 46.66 125.53 46.39 126.53 46.52 127.53 46.45 128.53 46.38 129.53 46.30 130.53 46.03 131.53 45.76 132.53 45.49 133.53 45.22 24 Aug 2007 104.33 45.66 105.33 45.39 106.33 45.12 107.33 45.05 108.33 44.78 109.33 44.71 110.33 44.44 111.33 44.37 112.33 44.30 113.33 44.03 114.33 43.95 115.33 43.88 116.33 43.81 117.33 43.74 118.33 43.46 119.33 43.39 120.33 43.32 121.33 43.24 122.33 43.17 123.33 43.10 124.33 43.02 125.33 42.95 126.33 42.87 127.33 42.80 128.33 42.72 129.33 42.65 130.33 42.57 131.33 42.30 132.33 42.02 133.33 41.75 134.33 41.47 25 Aug 2007 105.14 42.22 106.14 41.95 107.14 41.67 108.14 41.60 109.14 41.32 110.14 41.25 111.14 41.17 112.14 40.90 113.14 40.82 114.14 40.75 115.14 40.47 116.14 40.40 117.14 40.32 118.14 40.25 119.14 40.17 120.14 40.09 121.14 39.82 122.14 39.74 123.14 39.66 124.14 39.59 125.14 39.51 126.14 39.43 127.14 39.35 128.14 39.28 129.14 39.20 130.14 39.32 131.14 39.05 132.14 38.77 133.14 38.49 134.14 38.21 135.14 37.94 26 Aug 2007 105.94 39.02 106.94 38.74 107.94 38.66 108.94 38.38 109.94 38.30 110.94 38.03 111.94 37.95 112.94 37.67 113.94 37.59 114.94 37.51 115.94 37.43 116.94 37.15 117.94 37.07 118.94 37.00 119.94 36.92 120.94 36.84 121.94 36.76 122.94 36.68 123.94 36.60 124.94 36.52 125.94 36.44 126.94 36.36 127.94 36.29 128.94 36.21 129.94 36.13 130.94 36.05 131.94 35.97 132.94 35.70 133.94 35.42 134.94 35.14 135.94 34.86 27 Aug 2007 106.74 36.05 107.74 35.76 108.74 35.68 109.74 35.40 110.74 35.32 111.74 35.04 112.74 34.96 113.74 34.88 114.74 34.60 115.74 34.51 116.74 34.43 117.74 34.35 118.74 34.07 119.74 33.99 120.74 33.91 121.74 33.83 122.74 33.75 123.74 33.67 124.74 33.59 125.74 33.51 126.74 33.43 127.74 33.35 128.74 33.28 129.74 33.20 130.74 33.12 131.74 33.04 132.74 32.97 133.74 32.69 134.74 32.41 135.74 32.14 136.74 31.86 28 Aug 2007 107.54 33.29 108.54 33.00 109.54 32.92 110.54 32.64 111.54 32.55 112.54 32.27 113.54 32.19 114.54 32.10 115.54 31.82 116.54 31.74 117.54 31.66 118.54 31.58 119.54 31.50 120.54 31.22 121.54 31.14 122.54 31.06 123.54 30.98 124.54 30.90 125.54 30.82 126.54 30.74 127.54 30.66 128.54 30.59 129.54 30.51 130.54 30.43 131.54 30.36 132.54 30.23 133.54 30.21 134.54 29.94 135.54 29.66 136.54 29.39 137.54 29.12 29 Aug 2007 108.34 30.71 109.34 30.43 110.34 30.34 111.34 30.06 112.34 29.97 113.34 29.69 114.34 29.61 115.34 29.53 116.34 29.25 117.34 29.16 118.34 29.08 119.34 29.00 120.34 28.93 121.34 28.65 122.34 28.57 123.34 28.49 124.34 28.42 125.34 28.34 126.34 28.26 127.34 28.19 128.34 28.10 129.34 16.34 130.34 16.11 131.34 15.88 132.34 27.34 133.34 27.11 134.34 27.08 135.34 26.85 136.34 26.83 137.34 26.61 138.34 26.60 30 Aug 2007 109.14 29.29 110.14 29.01 111.14 28.93 112.14 28.64 113.14 28.56 114.14 28.48 115.14 28.20 116.14 28.12 117.14 28.04 118.14 27.77 119.14 27.69 120.14 27.61 121.14 27.54 122.14 27.26 123.14 27.19 124.14 27.12 125.14 26.79 126.14 26.53 127.14 26.28 128.14 26.03 129.14 25.78 130.14 25.74 131.14 25.71 132.14 25.48 133.14 25.46 134.14 25.24 135.14 25.23 136.14 25.23 137.14 25.03 138.14 25.04 139.14 25.05 31 Aug 2007 109.94 28.82 110.94 28.54 111.94 28.46 112.94 28.18 113.94 28.10 114.94 28.03 115.94 27.75 116.94 27.68 117.94 27.60 118.94 27.33 119.94 27.23 120.94 26.75 121.94 26.28 122.94 26.01 123.94 25.75 124.94 25.50 125.94 25.45 126.94 25.22 127.94 25.19 128.94 24.96 129.94 24.95 130.94 24.94 131.94 24.74 132.94 24.75 133.94 24.57 134.94 24.59 135.94 24.43 136.94 24.46 137.94 24.31 138.94 24.36 139.94 24.22 01 Sep 2007 120.74 25.38 121.74 25.31 122.74 25.05 123.74 24.99 124.74 24.93 125.74 24.87 126.74 24.81 127.74 24.75 128.74 24.50 129.74 24.44 130.74 24.39 02 Sep 2007 121.54 25.24 122.54 25.19 123.54 24.93 124.54 24.88 125.54 24.83 126.54 24.78 127.54 24.53 128.54 24.48 129.54 24.43 130.54 24.38 131.54 24.34 03 Sep 2007 122.34 24.84 123.34 24.60 124.34 24.55 125.34 24.51 126.34 24.26 127.34 24.22 128.34 24.18 129.34 24.14 130.34 24.10 131.34 23.86 132.34 23.82 04 Sep 2007 123.14 22.55 124.14 22.51 125.14 22.47 126.14 22.24 127.14 22.20 128.14 22.17 129.14 22.14 130.14 21.90 131.14 21.87 132.14 21.84 133.14 21.81 05 Sep 2007 123.94 20.62 124.94 20.59 125.94 20.36 126.94 20.33 127.94 20.30 128.94 20.08 129.94 20.05 130.94 20.03 131.94 20.00 132.94 19.78 133.94 19.75 06 Sep 2007 124.75 18.72 125.75 18.65 126.75 18.63 127.75 18.61 128.75 18.39 129.75 18.37 130.75 18.35 131.75 18.13 132.75 18.11 133.75 18.10 134.75 18.08 07 Sep 2007 125.55 17.15 126.55 17.19 127.55 17.18 128.55 16.96 129.55 16.95 130.55 16.93 131.55 16.72 132.55 16.70 133.55 16.69 134.55 16.48 135.55 16.46 08 Sep 2007 126.36 15.45 127.36 15.54 128.36 15.42 129.36 15.41 130.36 15.40 131.36 15.19 132.36 15.18 133.36 15.16 134.36 14.95 135.36 14.94 136.36 14.93 09 Sep 2007 127.16 13.94 128.16 14.03 129.16 13.92 130.16 13.92 131.16 13.71 132.16 13.70 133.16 13.69 134.16 13.48 135.16 13.47 136.16 13.46 137.16 13.25 10 Sep 2007 127.97 12.75 128.97 12.65 129.97 12.70 130.97 12.49 131.97 12.48 132.97 12.47 133.97 12.26 134.97 12.25 135.97 12.24 136.97 12.02 137.97 12.01 11 Sep 2007 128.79 11.36 129.79 11.25 130.79 11.35 131.79 11.18 132.79 11.17 133.79 10.96 134.79 10.94 135.79 10.93 136.79 10.71 137.79 10.70 138.79 10.68 12 Sep 2007 129.60 10.05 130.60 09.95 131.60 09.92 132.60 09.90 133.60 09.89 134.60 09.67 135.60 09.65 136.60 09.64 137.60 09.42 138.60 09.39 139.60 09.37 13 Sep 2007 130.41 08.86 131.41 08.75 132.41 08.71 133.41 08.69 134.41 08.67 135.41 08.45 136.41 08.43 137.41 08.40 138.41 08.17 139.41 08.14 140.41 08.11 14 Sep 2007 131.23 07.75 132.23 07.64 133.23 07.53 134.23 07.51 135.23 07.28 136.23 07.25 137.23 07.21 138.23 07.18 139.23 06.94 140.23 06.90 141.23 06.86 15 Sep 2007 132.05 06.57 133.05 06.51 134.05 06.30 135.05 06.26 136.05 06.22 137.05 05.98 138.05 05.93 139.05 05.89 140.05 05.64 141.05 05.59 142.05 05.53 16 Sep 2007 132.87 05.15 133.87 05.10 134.87 04.85 135.87 04.80 136.87 04.75 137.87 04.50 138.87 04.44 139.87 04.38 140.87 04.31 141.87 04.25 142.87 03.98 17 Sep 2007 133.70 03.82 134.70 03.76 135.70 03.50 136.70 03.44 137.70 03.37 138.70 03.30 139.70 03.03 140.70 02.95 141.70 02.87 142.70 02.79 143.70 02.70 21 Sep 2007 144.03 58.59 145.03 58.59 146.03 58.59 147.03 58.59 22 Sep 2007 138.87 58.66 139.87 58.66 140.87 58.66 141.87 58.66 142.87 58.66 143.87 58.66 144.87 58.66 145.87 58.66 146.87 58.66 147.87 58.66 23 Sep 2007 138.71 53.13 139.71 53.13 140.71 53.13 141.71 53.13 142.71 53.13 143.71 53.13 144.71 53.13 145.71 53.13 146.71 53.13 147.71 53.13 148.71 53.13 24 Sep 2007 139.56 53.21 140.56 53.21 141.56 53.21 142.56 53.21 143.56 53.21 144.56 53.21 145.56 53.21 146.56 53.21 147.56 53.21 148.56 53.21 149.56 53.21 25 Sep 2007 140.41 53.30 141.41 53.30 142.41 53.30 143.41 53.30 144.41 53.30 145.41 53.30 146.41 53.30 147.41 53.30 148.41 53.30 149.41 53.30 150.41 53.30 26 Sep 2007 141.27 53.41 142.27 53.41 143.27 53.41 144.27 53.41 145.27 53.41 146.27 53.41 147.27 53.41 148.27 53.41 149.27 53.41 150.27 53.41 151.27 53.41 27 Sep 2007 142.13 55.71 143.13 55.71 144.13 55.71 145.13 55.71 146.13 55.71 147.13 55.71 148.13 55.71 149.13 55.71 150.13 55.71 151.13 55.71 152.13 55.71 28 Sep 2007 142.99 55.78 143.99 55.78 144.99 55.78 145.99 55.78 146.99 55.78 147.99 55.78 148.99 55.78 149.99 55.78 150.99 55.78 151.99 55.78 152.99 55.78 29 Sep 2007 143.86 57.46 144.86 57.46 145.86 57.46 146.86 57.46 147.86 57.46 148.86 57.46 149.86 57.46 150.86 57.46 151.86 57.46 152.86 57.46 153.86 57.46 30 Sep 2007 144.74 57.66 145.74 57.66 146.74 57.66 147.74 57.66 148.74 57.66 149.74 57.66 150.74 57.66 151.74 57.66 152.74 57.66 153.74 57.66 154.74 57.66 01 Oct 2007 145.62 58.10 146.62 58.10 147.62 58.10 148.62 58.10 149.62 58.10 150.62 58.10 151.62 58.10 152.62 58.10 153.62 58.10 154.62 58.10 155.62 58.10 02 Oct 2007 146.50 58.57 147.50 58.57 148.50 58.57 149.50 58.57 150.50 58.57 151.50 58.57 152.50 58.57 153.50 58.57 154.50 58.57 155.50 58.57 156.50 58.57 03 Oct 2007 147.39 59.09 148.39 59.09 149.39 59.09 150.39 59.09 151.39 59.09 152.39 59.09 153.39 59.09 154.39 59.09 155.39 59.09 156.39 59.09 157.39 59.09 04 Oct 2007 148.28 59.86 149.28 59.86 150.28 59.86 151.28 59.86 152.28 59.86 153.28 59.86 154.28 59.86 155.28 59.86 156.28 59.86 157.28 59.86 158.28 59.86 05 Oct 2007 149.18 60.69 150.18 60.69 151.18 60.69 152.18 60.69 153.18 60.69 154.18 60.69 155.18 60.69 156.18 60.69 157.18 60.69 158.18 60.69 159.18 60.69 06 Oct 2007 150.09 61.59 151.09 61.59 152.09 61.59 153.09 61.59 154.09 61.59 155.09 61.59 156.09 61.59 157.09 61.59 158.09 61.59 159.09 61.59 160.09 61.59 07 Oct 2007 151.00 62.77 152.00 62.77 153.00 62.77 154.00 62.77 155.00 62.77 156.00 62.77 157.00 62.77 158.00 62.77 159.00 62.77 160.00 62.77 161.00 62.77 08 Oct 2007 151.91 63.44 152.91 63.39 153.91 63.34 154.91 63.30 155.91 63.25 156.91 63.20 157.91 63.16 158.91 62.91 159.91 62.86 160.91 62.81 161.91 62.77 09 Oct 2007 152.84 61.59 153.84 61.54 154.84 61.49 155.84 61.24 156.84 61.19 157.84 61.14 158.84 61.09 159.84 61.04 160.84 60.99 161.84 60.94 162.84 60.89 10 Oct 2007 153.76 59.34 154.76 59.29 155.76 59.24 156.76 59.18 157.76 59.13 158.76 59.08 159.76 59.02 160.76 58.97 161.76 58.92 162.76 58.86 163.76 58.81 11 Oct 2007 154.70 57.04 155.70 56.98 156.70 56.93 157.70 56.67 158.70 56.61 159.70 56.56 160.70 56.50 161.70 56.44 162.70 56.38 163.70 56.32 164.70 56.27 12 Oct 2007 155.64 54.24 156.64 54.18 157.64 54.12 158.64 54.06 159.64 53.99 160.64 53.93 161.64 53.67 162.64 53.61 163.64 53.55 164.64 53.48 165.64 53.42 13 Oct 2007 156.59 51.09 157.59 51.03 158.59 50.96 159.59 50.90 160.59 50.83 161.59 50.76 162.59 50.70 163.59 50.63 164.59 50.56 165.59 50.50 166.59 50.43 14 Oct 2007 157.54 47.58 158.54 47.51 159.54 47.44 160.54 47.37 161.54 47.30 162.54 47.23 163.54 47.16 164.54 46.89 165.54 46.82 166.54 46.75 167.54 46.68 15 Oct 2007 158.50 43.74 159.50 43.66 160.50 43.59 161.50 43.52 162.50 43.25 163.50 43.17 164.50 43.10 165.50 43.03 166.50 42.96 167.50 42.88 168.50 42.81 16 Oct 2007 159.47 39.66 160.47 39.59 161.47 39.51 162.47 39.24 163.47 39.16 164.47 39.09 165.47 39.02 166.47 38.94 167.47 38.87 168.47 38.79 169.47 38.72 17 Oct 2007 160.44 35.51 161.44 35.43 162.44 35.16 163.44 35.09 164.44 35.01 165.44 34.94 166.44 34.66 167.44 34.59 168.44 34.52 169.44 34.44 170.44 34.37 18 Oct 2007 161.42 31.45 162.42 31.38 163.42 31.11 164.42 31.03 165.42 30.96 166.42 30.69 167.42 30.61 168.42 30.54 169.42 30.47 170.42 30.20 171.42 30.13 19 Oct 2007 162.41 27.62 163.41 27.35 164.41 27.28 165.41 27.21 166.41 26.94 167.41 26.87 168.41 26.80 169.41 26.53 170.41 26.46 171.41 26.39 172.41 26.32 20 Oct 2007 163.40 24.28 164.40 24.21 165.40 23.95 166.40 23.88 167.40 23.61 168.40 23.55 169.40 23.28 170.40 23.22 171.40 23.15 172.40 22.89 173.40 22.82 21 Oct 2007 164.41 23.65 165.41 23.59 166.41 23.33 167.41 23.27 168.41 23.00 169.41 22.94 170.41 22.68 171.41 22.62 172.41 22.56 173.41 22.30 174.41 22.25 22 Oct 2007 165.42 24.17 166.42 23.91 167.42 23.70 168.42 23.38 169.42 23.07 170.42 22.96 171.42 22.66 172.42 22.56 173.42 22.26 174.42 22.16 175.42 22.07 23 Oct 2007 166.43 23.61 167.43 23.33 168.43 23.04 169.43 22.96 170.43 22.68 171.43 22.61 172.43 22.33 173.43 22.26 174.43 22.00 175.43 21.93 176.43 21.87 24 Oct 2007 167.46 22.35 168.46 22.10 169.46 22.05 170.46 21.80 171.46 21.75 172.46 21.51 173.46 21.46 174.46 21.22 175.46 21.19 176.46 21.15 177.46 20.92 25 Oct 2007 168.49 19.30 169.49 19.06 170.49 18.82 171.49 18.77 172.49 18.53 173.49 18.29 174.49 18.25 175.49 18.01 176.49 17.77 177.49 17.76 178.49 17.75 26 Oct 2007 169.52 16.65 170.52 16.41 171.52 16.17 172.52 15.94 173.52 15.90 174.52 15.66 175.52 15.42 176.52 15.38 177.52 15.14 178.52 15.10 179.52 14.86 27 Oct 2007 180.00 12.47 170.57 14.32 171.57 14.08 172.57 13.84 173.57 13.61 174.57 13.37 175.57 13.33 176.57 13.09 177.57 12.85 178.57 12.81 179.57 12.57 28 Oct 2007 180.00 10.71 181.00 10.47 171.62 12.31 172.62 12.07 173.62 11.83 174.62 11.60 175.62 11.36 176.62 11.32 177.62 11.08 178.62 10.84 179.62 10.80 29 Oct 2007 180.00 08.84 181.00 08.79 182.00 08.55 172.68 10.40 173.68 10.16 174.68 09.92 175.68 09.68 176.68 09.44 177.68 09.40 178.68 09.16 179.68 08.91 30 Oct 2007 180.00 07.05 181.00 06.80 182.00 06.75 183.00 06.62 173.75 08.37 174.75 08.13 175.75 07.89 176.75 07.65 177.75 07.40 178.75 07.35 179.75 07.11 31 Oct 2007 180.00 05.57 181.00 05.31 182.00 05.26 183.00 05.14 184.00 04.99 174.83 06.66 175.83 06.41 176.83 06.17 177.83 05.92 178.83 05.66 179.83 05.61 01 Nov 2007 180.00 04.15 181.00 03.90 182.00 03.75 183.00 03.79 184.00 03.63 185.00 03.48 175.91 05.01 176.91 04.75 177.91 04.50 178.91 04.24 179.91 04.18 02 Nov 2007 180.00 02.68 177.00 03.26 178.00 02.99 179.00 02.84 29 Dec 2007 244.33 56.67 245.33 56.67 246.33 56.67 247.33 56.67 248.33 56.67 249.33 56.67 250.33 56.67 251.33 56.67 252.33 56.67 253.33 56.67 254.33 56.67 30 Dec 2007 245.43 56.55 246.43 56.55 247.43 56.55 248.43 56.55 249.43 56.55 250.43 56.55 251.43 56.55 252.43 56.55 253.43 56.55 254.43 56.55 255.43 56.55 31 Dec 2007 246.53 56.25 247.53 56.25 248.53 56.25 249.53 56.25 250.53 56.25 251.53 56.25 252.53 56.25 253.53 56.25 254.53 56.25 255.53 56.25 256.53 56.25 01 Jan 2008 247.63 56.16 248.63 56.16 249.63 56.16 250.63 56.16 251.63 56.16 252.63 56.16 253.63 56.16 254.63 56.16 255.63 56.16 256.63 56.16 257.63 56.16 02 Jan 2008 248.71 56.10 249.71 56.10 250.71 56.10 251.71 56.10 252.71 56.10 253.71 56.10 254.71 56.10 255.71 56.10 256.71 56.10 257.71 56.10 258.71 56.10 03 Jan 2008 249.79 56.05 250.79 56.05 251.79 56.05 252.79 56.05 253.79 56.05 254.79 56.05 255.79 56.05 256.79 56.05 257.79 56.05 258.79 56.05 259.79 56.05 04 Jan 2008 250.87 56.01 251.87 56.01 252.87 56.01 253.87 56.01 254.87 56.01 255.87 56.01 256.87 56.01 257.87 56.01 258.87 56.01 259.87 56.01 260.87 56.01 05 Jan 2008 251.93 55.99 252.93 55.99 253.93 55.99 254.93 55.99 255.93 55.99 256.93 55.99 257.93 55.99 258.93 55.99 259.93 55.99 260.93 55.99 261.93 55.99 06 Jan 2008 252.99 55.98 253.99 55.98 254.99 55.98 255.99 55.98 256.99 55.98 257.99 55.98 258.99 55.98 259.99 55.98 260.99 55.98 261.99 55.98 262.99 55.98 07 Jan 2008 254.04 55.98 255.04 55.98 256.04 55.98 257.04 55.98 258.04 55.98 259.04 55.98 260.04 55.98 261.04 55.98 262.04 55.98 263.04 55.98 264.04 55.98 08 Jan 2008 255.08 55.99 256.08 55.99 257.08 55.99 258.08 55.99 259.08 55.99 260.08 55.99 261.08 55.99 262.08 55.99 263.08 55.99 264.08 55.99 265.08 55.99 09 Jan 2008 256.12 56.02 257.12 56.02 258.12 56.02 259.12 56.02 260.12 56.02 261.12 56.02 262.12 56.02 263.12 56.02 264.12 56.02 265.12 56.02 266.12 56.02 10 Jan 2008 257.15 56.06 258.15 56.06 259.15 56.06 260.15 56.06 261.15 56.06 262.15 56.06 263.15 56.06 264.15 56.06 265.15 56.06 266.15 56.06 267.15 56.06 11 Jan 2008 258.17 56.11 259.17 56.11 260.17 56.11 261.17 56.11 262.17 56.11 263.17 56.11 264.17 56.11 265.17 56.11 266.17 56.11 267.17 56.11 268.17 56.11 12 Jan 2008 259.19 56.18 260.19 56.18 261.19 56.18 262.19 56.18 263.19 56.18 264.19 56.18 265.19 56.18 266.19 56.18 267.19 56.18 268.19 56.18 269.19 56.18 13 Jan 2008 260.19 56.34 261.19 56.36 262.19 56.36 263.19 56.35 264.19 56.12 265.19 56.07 266.19 56.00 267.19 56.11 268.19 56.00 269.19 55.86 270.19 55.89 14 Jan 2008 261.20 54.75 262.20 54.66 263.20 54.75 264.20 54.62 265.20 54.47 266.20 54.48 267.20 54.46 268.20 54.41 269.20 54.32 270.20 54.19 271.20 54.21 15 Jan 2008 262.19 53.01 263.19 52.98 264.19 52.91 265.19 52.81 266.19 52.66 267.19 52.68 268.19 52.64 269.19 52.55 270.19 52.60 271.19 52.38 272.19 52.48 16 Jan 2008 263.18 50.93 264.18 50.90 265.18 50.82 266.18 50.73 267.18 50.71 268.18 50.65 269.18 50.53 270.18 50.53 271.18 50.44 272.18 50.04 273.18 49.52 17 Jan 2008 264.16 49.14 265.16 49.07 266.16 49.00 267.16 48.92 268.16 48.85 269.16 48.77 270.16 48.69 271.16 48.40 272.16 48.12 273.16 47.83 274.16 47.74 18 Jan 2008 265.14 47.10 266.14 47.01 267.14 46.93 268.14 46.84 269.14 46.75 270.14 46.66 271.14 46.57 272.14 46.48 273.14 46.38 274.14 46.28 275.14 45.98 19 Jan 2008 266.11 44.97 267.11 44.88 268.11 44.79 269.11 44.69 270.11 44.59 271.11 44.50 272.11 44.40 273.11 44.29 274.11 44.19 275.11 44.28 276.11 44.18 20 Jan 2008 267.07 42.79 268.07 42.69 269.07 42.59 270.07 42.49 271.07 42.39 272.07 42.28 273.07 42.18 274.07 42.07 275.07 41.96 276.07 41.85 277.07 41.95 21 Jan 2008 268.02 40.76 269.02 40.46 270.02 40.36 271.02 40.25 272.02 40.15 273.02 40.04 274.02 39.93 275.02 39.83 276.02 39.72 277.02 39.61 278.02 39.50 22 Jan 2008 268.97 38.51 269.97 38.40 270.97 38.30 271.97 38.20 272.97 37.89 273.97 37.79 274.97 37.68 275.97 37.58 276.97 37.47 277.97 37.36 278.97 37.26 23 Jan 2008 269.92 36.43 270.92 36.33 271.92 36.03 272.92 35.93 273.92 35.83 274.92 35.73 275.92 35.62 276.92 35.52 277.92 35.42 278.92 35.32 279.92 35.22 24 Jan 2008 270.86 34.34 271.86 34.04 272.86 33.95 273.86 33.85 274.86 33.76 275.86 33.66 276.86 33.56 277.86 33.27 278.86 33.18 279.86 33.08 280.86 32.99 25 Jan 2008 271.79 32.23 272.79 32.14 273.79 31.85 274.79 31.76 275.79 31.67 276.79 31.58 277.79 31.29 278.79 31.20 279.79 31.11 280.79 31.03 281.79 30.94 26 Jan 2008 272.72 30.08 273.72 29.99 274.72 29.91 275.72 29.63 276.72 29.54 277.72 29.46 278.72 29.38 279.72 29.30 280.72 29.02 281.72 28.94 282.72 28.86 27 Jan 2008 273.64 28.06 274.64 27.98 275.64 27.71 276.64 27.63 277.64 27.55 278.64 27.28 279.64 27.20 280.64 27.13 281.64 27.06 282.64 26.98 283.64 26.71 28 Jan 2008 274.56 25.94 275.56 25.67 276.56 25.60 277.56 25.53 278.56 25.26 279.56 25.19 280.56 25.12 281.56 25.05 282.56 24.78 283.56 24.72 284.56 24.65 29 Jan 2008 275.47 25.47 276.47 25.20 277.47 25.14 278.47 24.87 279.47 24.80 280.47 24.74 281.47 24.68 282.47 24.41 283.47 24.35 284.47 24.29 285.47 24.10 30 Jan 2008 276.38 25.59 277.38 25.32 278.38 25.26 279.38 25.00 280.38 24.94 281.38 24.88 282.38 24.82 283.38 24.56 284.38 24.41 285.38 24.29 286.38 24.18 31 Jan 2008 277.28 25.84 278.28 25.58 279.28 25.52 280.28 25.26 281.28 25.20 282.28 25.14 283.28 24.92 284.28 24.83 285.28 24.54 286.28 24.45 287.28 24.36 01 Feb 2008 278.18 25.99 279.18 25.73 280.18 25.67 281.18 25.62 282.18 25.36 283.18 25.30 284.18 25.06 285.18 24.98 286.18 24.71 287.18 24.65 288.18 24.38 02 Feb 2008 279.07 26.03 280.07 25.77 281.07 25.71 282.07 25.66 283.07 25.40 284.07 25.34 285.07 25.20 286.07 24.95 287.07 24.89 288.07 24.64 289.07 24.59 03 Feb 2008 279.96 26.22 280.96 26.16 281.96 25.90 282.96 25.84 283.96 25.78 284.96 25.72 285.96 25.46 286.96 25.36 287.96 25.31 288.96 25.07 289.96 24.83 04 Feb 2008 280.84 26.08 281.84 26.02 282.84 25.95 283.84 25.69 284.84 25.63 285.84 25.56 286.84 25.50 287.84 81.64 288.84 81.64 289.84 81.64 290.84 81.64 05 Feb 2008 281.72 85.15 282.72 85.15 283.72 85.15 284.72 85.15 285.72 85.15 286.72 85.15 287.72 85.15 288.72 85.15 289.72 85.15 290.72 85.15 291.72 85.15 06 Feb 2008 282.60 88.14 283.60 88.14 284.60 88.14 285.60 88.14 286.60 88.14 287.60 88.14 288.60 88.14 289.60 88.14 290.60 88.14 291.60 88.14 292.60 88.14 07 Feb 2008 283.47 91.07 284.47 91.07 285.47 91.07 286.47 91.07 287.47 91.07 288.47 91.07 289.47 91.07 290.47 91.07 291.47 91.07 292.47 91.07 293.47 91.07 08 Feb 2008 284.34 76.41 285.34 76.41 286.34 76.41 287.34 76.41 288.34 76.41 289.34 76.41 290.34 76.41 291.34 76.41 292.34 76.41 293.34 76.41 294.34 76.41 09 Feb 2008 285.21 58.20 286.21 58.20 287.21 58.20 288.21 58.20 289.21 58.20 290.21 58.20 291.21 58.20 292.21 58.20 293.21 58.20 294.21 58.20 295.21 58.20 10 Feb 2008 286.07 57.81 287.07 57.81 288.07 57.81 289.07 57.81 290.07 57.81 291.07 57.81 292.07 57.81 293.07 57.81 294.07 57.81 295.07 57.81 296.07 57.81 11 Feb 2008 286.93 63.82 287.93 63.82 288.93 63.82 289.93 63.82 290.93 63.82 291.93 63.82 292.93 63.82 293.93 63.82 294.93 63.82 295.93 63.82 296.93 63.82 12 Feb 2008 287.79 62.37 288.79 62.37 289.79 62.37 290.79 62.37 291.79 62.37 292.79 62.37 293.79 62.37 294.79 62.37 295.79 62.37 296.79 62.37 297.79 62.37 13 Feb 2008 288.64 61.22 289.64 61.22 290.64 61.22 291.64 61.22 292.64 61.22 293.64 61.22 294.64 61.22 295.64 61.22 296.64 61.22 297.64 61.22 298.64 61.22 14 Feb 2008 289.49 60.34 290.49 60.34 291.49 60.34 292.49 60.34 293.49 60.34 294.49 60.34 295.49 60.34 296.49 60.34 297.49 60.34 298.49 60.34 299.49 60.34 15 Feb 2008 290.34 59.53 291.34 59.53 292.34 59.53 293.34 59.53 294.34 59.53 295.34 59.53 296.34 59.53 297.34 59.53 298.34 59.53 299.34 59.53 300.34 59.53 16 Feb 2008 291.19 58.98 292.19 58.98 293.19 58.98 294.19 58.98 295.19 58.98 296.19 58.98 297.19 58.98 298.19 58.98 299.19 58.98 300.19 58.98 301.19 58.98 17 Feb 2008 292.03 58.48 293.03 58.48 294.03 58.48 295.03 58.48 296.03 58.48 297.03 58.48 298.03 58.48 299.03 58.48 300.03 58.48 301.03 58.48 302.03 58.48 18 Feb 2008 292.87 58.02 293.87 58.02 294.87 58.02 295.87 58.02 296.87 58.02 297.87 58.02 298.87 58.02 299.87 58.02 300.87 58.02 301.87 58.02 302.87 58.02 19 Feb 2008 293.71 57.59 294.71 57.59 295.71 57.59 296.71 57.59 297.71 57.59 298.71 57.59 299.71 57.59 300.71 57.59 301.71 57.59 302.71 57.59 303.71 57.59 20 Feb 2008 294.55 57.20 295.55 57.20 296.55 57.20 297.55 57.20 298.55 57.20 299.55 57.20 300.55 57.20 301.55 57.20 302.55 57.20 303.55 57.20 304.55 57.20 21 Feb 2008 295.39 57.03 296.39 57.03 297.39 57.03 298.39 57.03 299.39 57.03 300.39 57.03 301.39 57.03 302.39 57.03 303.39 57.03 304.39 57.03 305.39 57.03 22 Feb 2008 296.23 56.69 297.23 56.69 298.23 56.69 299.23 56.69 300.23 56.69 301.23 56.69 302.23 56.69 303.23 56.69 304.23 56.69 305.23 56.69 306.23 56.69 23 Feb 2008 297.06 56.57 298.06 56.57 299.06 56.57 300.06 56.57 301.06 56.57 302.06 56.57 303.06 56.57 304.06 56.57 305.06 56.57 306.06 56.57 307.06 56.57 24 Feb 2008 297.90 56.47 298.90 56.47 299.90 56.47 300.90 56.47 301.90 56.47 302.90 56.47 303.90 56.47 304.90 56.47 305.90 56.47 306.90 56.47 307.90 56.47 25 Feb 2008 298.73 56.18 299.73 56.18 300.73 56.18 301.73 56.18 302.73 56.18 303.73 56.18 304.73 56.18 305.73 56.18 306.73 56.03 307.73 56.02 26 Feb 2008 299.56 55.92 300.56 55.65 301.56 55.59 302.56 55.35 303.56 55.23 304.56 55.14 305.56 55.12 306.56 54.93 307.56 54.90 308.56 54.89 309.56 54.87 27 Feb 2008 300.39 54.64 301.39 54.35 302.39 54.25 303.39 54.13 304.39 54.02 305.39 54.01 306.39 53.79 307.39 53.77 308.39 53.75 309.39 53.73 310.39 53.71 28 Feb 2008 291.22 55.66 292.22 55.41 293.22 55.14 294.22 54.87 295.22 54.59 296.22 54.30 297.22 54.01 298.22 53.90 299.22 53.59 300.22 53.47 301.22 53.33 302.22 53.13 303.22 53.02 304.22 52.89 305.22 52.87 306.22 52.85 307.22 52.62 308.22 52.60 309.22 52.57 310.22 52.54 311.22 52.50 312.22 52.27 313.22 52.23 314.22 52.19 315.22 52.15 316.22 52.11 317.22 52.06 318.22 52.01 319.22 51.96 320.22 51.90 321.22 51.65 29 Feb 2008 292.05 54.32 293.05 54.02 294.05 53.72 295.05 53.40 296.05 53.08 297.05 52.74 298.05 52.59 299.05 52.24 300.05 52.22 301.05 52.00 302.05 51.98 303.05 51.96 304.05 51.73 305.05 51.70 306.05 51.67 307.05 51.64 308.05 51.40 309.05 51.36 310.05 51.32 311.05 51.28 312.05 51.24 313.05 51.19 314.05 50.94 315.05 50.89 316.05 50.83 317.05 50.77 318.05 50.71 319.05 50.65 320.05 50.58 321.05 50.71 322.05 50.44 01 Mar 2008 292.88 52.69 293.88 52.34 294.88 51.97 295.88 51.59 296.88 51.39 297.88 51.31 298.88 51.08 299.88 51.06 300.88 51.03 301.88 50.80 302.88 50.76 303.88 50.53 304.88 50.49 305.88 50.45 306.88 50.41 307.88 50.16 308.88 50.11 309.88 50.06 310.88 50.01 311.88 49.95 312.88 49.89 313.88 49.83 314.88 49.77 315.88 49.70 316.88 49.63 317.88 49.56 318.88 49.48 319.88 49.40 320.88 49.32 321.88 49.23 322.88 48.94 02 Mar 2008 293.72 50.64 294.72 50.61 295.72 50.38 296.72 50.35 297.72 50.12 298.72 50.08 299.72 49.85 300.72 49.81 301.72 49.57 302.72 49.52 303.72 49.48 304.72 49.23 305.72 49.18 306.72 49.12 307.72 49.07 308.72 49.01 309.72 48.74 310.72 48.68 311.72 48.61 312.72 48.54 313.72 48.46 314.72 48.38 315.72 48.30 316.72 48.22 317.72 48.13 318.72 48.04 319.72 48.15 320.72 48.05 321.72 47.95 322.72 47.84 323.72 47.54 03 Mar 2008 294.55 49.40 295.55 49.36 296.55 49.12 297.55 48.88 298.55 48.83 299.55 48.58 300.55 48.53 301.55 48.48 302.55 48.23 303.55 48.17 304.55 48.11 305.55 47.84 306.55 47.78 307.55 47.71 308.55 47.63 309.55 47.56 310.55 47.48 311.55 47.40 312.55 47.31 313.55 47.22 314.55 47.13 315.55 47.04 316.55 46.94 317.55 46.84 318.55 46.73 319.55 46.62 320.55 46.51 321.55 46.60 322.55 46.48 323.55 46.36 324.55 46.03 04 Mar 2008 295.38 48.08 296.38 47.83 297.38 47.78 298.38 47.52 299.38 47.46 300.38 47.20 301.38 47.13 302.38 46.86 303.38 46.79 304.38 46.72 305.38 46.64 306.38 46.36 307.38 46.28 308.38 46.19 309.38 46.10 310.38 46.01 311.38 45.91 312.38 45.82 313.38 45.71 314.38 45.61 315.38 45.50 316.38 45.39 317.38 45.27 318.38 45.35 319.38 45.23 320.38 45.10 321.38 44.98 322.38 45.05 323.38 44.91 324.38 44.77 325.38 44.43 05 Mar 2008 296.21 46.68 297.21 46.41 298.21 46.34 299.21 46.07 300.21 45.99 301.21 45.72 302.21 45.63 303.21 45.35 304.21 45.26 305.21 45.17 306.21 45.08 307.21 44.78 308.21 44.68 309.21 44.58 310.21 44.47 311.21 44.36 312.21 44.25 313.21 44.14 314.21 44.02 315.21 43.89 316.21 43.97 317.21 43.84 318.21 43.71 319.21 43.58 320.21 43.64 321.21 43.50 322.21 43.36 323.21 43.41 324.21 43.27 325.21 42.92 326.21 42.56 06 Mar 2008 297.04 45.18 298.04 44.90 299.04 44.61 300.04 44.52 301.04 44.23 302.04 44.14 303.04 44.04 304.04 43.74 305.04 43.64 306.04 43.53 307.04 43.42 308.04 43.31 309.04 43.19 310.04 42.87 311.04 42.75 312.04 42.83 313.04 42.70 314.04 42.57 315.04 42.43 316.04 42.30 317.04 42.16 318.04 42.22 319.04 42.08 320.04 41.93 321.04 41.78 322.04 41.83 323.04 41.68 324.04 41.72 325.04 41.37 326.04 41.21 327.04 40.85 07 Mar 2008 297.88 43.58 298.88 43.29 299.88 42.98 300.88 42.88 301.88 42.57 302.88 42.47 303.88 42.35 304.88 42.04 305.88 41.92 306.88 41.80 307.88 41.67 308.88 41.55 309.88 41.42 310.88 41.29 311.88 41.15 312.88 41.01 313.88 40.88 314.88 40.73 315.88 40.59 316.88 40.64 317.88 40.50 318.88 40.35 319.88 40.39 320.88 40.24 321.88 40.09 322.88 40.13 323.88 39.97 324.88 39.82 325.88 39.66 326.88 39.30 327.88 38.94 08 Mar 2008 298.71 41.90 299.71 41.59 300.71 41.27 301.71 41.16 302.71 41.04 303.71 40.71 304.71 40.59 305.71 40.46 306.71 40.13 307.71 40.00 308.71 39.86 309.71 39.73 310.71 39.59 311.71 39.44 312.71 39.30 313.71 39.16 314.71 39.21 315.71 39.06 316.71 38.91 317.71 38.76 318.71 38.61 319.71 38.66 320.71 38.50 321.71 38.35 322.71 38.39 323.71 38.24 324.71 38.28 325.71 38.12 326.71 37.77 327.71 37.41 328.71 37.06 09 Mar 2008 299.55 40.14 300.55 39.82 301.55 39.49 302.55 39.37 303.55 39.24 304.55 38.90 305.55 38.77 306.55 38.63 307.55 38.49 308.55 38.35 309.55 38.01 310.55 37.87 311.55 37.92 312.55 37.78 313.55 37.63 314.55 37.48 315.55 37.33 316.55 37.19 317.55 37.04 318.55 37.08 319.55 36.93 320.55 36.78 321.55 36.83 322.55 36.68 323.55 36.53 324.55 36.58 325.55 36.43 326.55 36.09 327.55 35.74 328.55 35.39 329.55 35.05 10 Mar 2008 300.38 38.34 301.38 38.01 302.38 37.87 303.38 37.54 304.38 37.40 305.38 37.26 306.38 36.92 307.38 36.78 308.38 36.64 309.38 36.50 310.38 36.36 311.38 36.21 312.38 36.07 313.38 35.92 314.38 35.78 315.38 35.63 316.38 35.49 317.38 35.54 318.38 35.39 319.38 35.25 320.38 35.11 321.38 35.16 322.38 35.02 323.38 34.88 324.38 34.94 325.38 34.80 326.38 34.66 327.38 34.32 328.38 33.99 329.38 33.65 330.38 33.32 11 Mar 2008 301.22 36.51 302.22 36.17 303.22 36.04 304.22 35.70 305.22 35.56 306.22 35.42 307.22 35.28 308.22 34.94 309.22 34.80 310.22 34.66 311.22 34.52 312.22 34.38 313.22 34.24 314.22 34.10 315.22 34.16 316.22 34.03 317.22 33.89 318.22 33.75 319.22 33.61 320.22 33.48 321.22 33.55 322.22 33.41 323.22 33.28 324.22 33.15 325.22 33.22 326.22 33.10 327.22 32.77 328.22 32.45 329.22 32.13 330.22 31.81 331.22 31.50 12 Mar 2008 302.06 34.68 303.06 34.55 304.06 34.21 305.06 34.08 306.06 33.74 307.06 33.61 308.06 33.48 309.06 33.34 310.06 33.21 311.06 33.07 312.06 32.94 313.06 32.81 314.06 32.68 315.06 32.55 316.06 32.42 317.06 32.29 318.06 32.16 319.06 32.04 320.06 31.91 321.06 31.99 322.06 31.87 323.06 31.75 324.06 31.63 325.06 31.51 326.06 31.60 327.06 31.49 328.06 30.98 329.06 30.67 330.06 30.37 331.06 30.06 332.06 29.76 13 Mar 2008 302.90 32.79 303.90 32.66 304.90 32.33 305.90 32.20 306.90 32.08 307.90 31.95 308.90 31.62 309.90 31.50 310.90 31.37 311.90 31.25 312.90 31.13 313.90 31.01 314.90 30.89 315.90 30.77 316.90 30.65 317.90 30.54 318.90 30.43 319.90 30.31 320.90 30.20 321.90 30.29 322.90 30.19 323.90 29.79 324.90 29.50 325.90 29.17 326.90 29.01 327.90 28.82 328.90 28.80 329.90 28.56 330.90 28.51 331.90 28.32 332.90 28.03 14 Mar 2008 303.75 31.24 304.75 30.92 305.75 30.80 306.75 30.48 307.75 30.37 308.75 30.25 309.75 30.13 310.75 30.02 311.75 29.71 312.75 29.60 313.75 29.49 314.75 29.38 315.75 29.27 316.75 29.16 317.75 29.06 318.75 28.96 319.75 28.86 320.75 28.68 321.75 27.91 322.75 27.73 323.75 27.55 324.75 27.36 325.75 27.17 326.75 26.99 327.75 26.83 328.75 26.89 329.75 26.77 330.75 26.70 331.75 26.47 332.75 26.48 333.75 26.35 15 Mar 2008 304.59 30.15 305.59 29.84 306.59 29.73 307.59 29.62 308.59 29.32 309.59 29.21 310.59 29.11 311.59 29.01 312.59 28.90 313.59 28.80 314.59 28.71 315.59 28.41 316.59 28.32 317.59 28.22 318.59 27.53 319.59 26.89 320.59 26.65 321.59 26.41 322.59 26.39 323.59 26.30 324.59 26.22 325.59 26.14 326.59 26.06 327.59 25.98 328.59 25.71 329.59 25.61 330.59 25.59 331.59 25.39 332.59 25.43 333.59 25.30 16 Mar 2008 305.44 29.51 306.44 29.41 307.44 29.11 308.44 29.01 309.44 28.92 310.44 28.63 311.44 28.53 312.44 28.44 313.44 28.35 314.44 28.27 315.44 27.88 316.44 27.15 317.44 26.43 318.44 26.33 319.44 26.25 320.44 25.97 321.44 25.89 322.44 25.82 323.44 25.94 324.44 25.87 325.44 25.80 326.44 25.73 327.44 25.66 328.44 25.59 329.44 25.33 330.44 25.07 331.44 24.83 332.44 24.78 333.44 24.75 334.44 24.74 335.44 24.75 17 Mar 2008 306.04 29.38 307.04 29.29 308.04 29.00 309.04 28.92 310.04 28.83 311.04 28.75 312.04 28.47 313.04 28.23 314.04 27.59 315.04 26.97 316.04 26.55 317.04 26.48 318.04 26.20 319.04 26.13 320.04 26.06 321.04 25.99 322.04 25.92 323.04 25.85 324.04 25.79 325.04 25.72 326.04 25.66 327.04 25.60 328.04 25.54 329.04 25.48 330.04 25.22 331.04 24.96 332.04 24.71 333.04 24.71 334.04 24.75 335.04 24.60 336.04 24.67 337.04 24.54 338.04 24.62 339.04 24.52 340.04 24.31 341.04 24.06 342.04 23.82 343.04 23.57 344.04 23.13 18 Mar 2008 306.84 29.21 307.84 29.13 308.84 29.06 309.84 28.78 310.84 28.61 311.84 28.05 312.84 27.51 313.84 26.97 314.84 26.61 315.84 26.55 316.84 26.48 317.84 26.41 318.84 26.14 319.84 26.08 320.84 26.02 321.84 25.95 322.84 25.89 323.84 25.83 324.84 25.77 325.84 25.72 326.84 25.66 327.84 25.60 328.84 25.55 329.84 25.50 330.84 25.24 331.84 24.99 332.84 24.74 333.84 24.62 334.84 24.51 335.84 24.60 336.84 24.50 337.84 24.41 338.84 24.52 339.84 24.41 340.84 24.17 341.84 23.92 342.84 23.68 343.84 23.44 344.84 23.20 19 Mar 2008 307.70 29.23 308.70 29.16 309.70 28.78 310.70 28.30 311.70 27.82 312.70 27.36 313.70 27.02 314.70 26.76 315.70 26.69 316.70 26.63 317.70 26.57 318.70 26.51 319.70 26.45 320.70 26.19 321.70 26.13 322.70 26.08 323.70 26.02 324.70 25.97 325.70 25.91 326.70 25.86 327.70 25.81 328.70 25.76 329.70 25.71 330.70 25.46 331.70 25.21 332.70 24.96 333.70 24.71 334.70 24.71 335.70 24.63 336.70 24.55 337.70 24.47 338.70 24.60 339.70 24.54 340.70 24.48 341.70 24.35 342.70 24.11 343.70 23.87 344.70 23.63 345.70 23.39 20 Mar 2008 308.50 20.12 309.50 19.92 310.50 28.29 311.50 27.88 312.50 27.48 313.50 27.12 314.50 27.06 315.50 26.80 316.50 26.75 317.50 26.69 318.50 26.63 319.50 26.58 320.50 26.32 321.50 26.27 322.50 26.21 323.50 26.16 324.50 26.11 325.50 26.06 326.50 26.01 327.50 25.96 328.50 25.91 329.50 25.86 330.50 25.81 331.50 25.56 332.50 25.31 333.50 25.07 334.50 24.82 335.50 24.77 336.50 24.71 337.50 24.65 338.50 24.59 339.50 24.53 340.50 24.48 341.50 24.63 342.50 24.46 343.50 24.22 344.50 23.98 345.50 23.74 346.50 23.49 21 Mar 2008 309.36 28.76 310.36 28.39 311.36 28.03 312.36 27.68 313.36 27.33 314.36 27.07 315.36 27.02 316.36 26.76 317.36 26.71 318.36 26.65 319.36 26.60 320.36 26.55 321.36 26.29 322.36 26.24 323.36 26.19 324.36 26.14 325.36 26.09 326.36 26.04 327.36 25.99 328.36 25.94 329.36 25.89 330.36 25.84 331.36 25.80 332.36 25.55 333.36 25.30 334.36 25.05 335.36 24.81 336.36 24.73 337.36 24.68 338.36 24.63 339.36 24.58 340.36 24.53 341.36 24.49 342.36 24.45 343.36 24.41 344.36 24.20 345.36 23.95 346.36 23.71 347.36 23.46 22 Mar 2008 310.15 28.76 311.15 28.44 312.15 28.11 313.15 27.80 314.15 27.48 315.15 27.17 316.15 26.87 317.15 26.82 318.15 26.77 319.15 26.72 320.15 26.66 321.15 26.41 322.15 26.36 323.15 26.31 324.15 26.26 325.15 26.21 326.15 26.16 327.15 26.11 328.15 26.06 329.15 26.01 330.15 25.96 331.15 25.91 332.15 25.86 333.15 25.61 334.15 25.37 335.15 25.12 336.15 24.87 337.15 24.78 338.15 24.73 339.15 24.69 340.15 24.65 341.15 24.61 342.15 24.58 343.15 24.54 344.15 24.48 345.15 24.23 346.15 23.99 347.15 23.74 348.15 23.49 23 Mar 2008 311.02 28.96 312.02 28.67 313.02 28.37 314.02 28.08 315.02 27.79 316.02 27.51 317.02 27.23 318.02 26.95 319.02 26.85 320.02 26.80 321.02 26.55 322.02 26.50 323.02 26.45 324.02 26.40 325.02 26.34 326.02 26.29 327.02 26.24 328.02 26.19 329.02 26.14 330.02 26.09 331.02 25.84 332.02 25.79 333.02 25.74 334.02 25.68 335.02 25.43 336.02 25.18 337.02 24.93 338.02 24.84 339.02 24.81 340.02 24.77 341.02 24.74 342.02 24.70 343.02 24.67 344.02 24.64 345.02 24.52 346.02 24.27 347.02 24.01 348.02 23.76 349.02 23.51 24 Mar 2008 311.81 29.11 312.81 28.83 313.81 28.56 314.81 28.29 315.81 28.02 316.81 27.75 317.81 27.49 318.81 27.23 319.81 26.97 320.81 26.71 321.81 26.45 322.81 26.39 323.81 26.34 324.81 26.29 325.81 26.23 326.81 26.18 327.81 25.93 328.81 25.87 329.81 25.82 330.81 25.77 331.81 25.71 332.81 25.66 333.81 25.60 334.81 25.55 335.81 25.30 336.81 25.04 337.81 24.79 338.81 24.72 339.81 24.69 340.81 24.66 341.81 24.63 342.81 24.60 343.81 24.37 344.81 24.34 345.81 24.32 346.81 24.08 347.81 23.83 348.81 23.57 349.81 23.31 25 Mar 2008 312.68 29.22 313.68 29.16 314.68 28.90 315.68 28.69 316.68 28.44 317.68 28.19 318.68 27.93 319.68 27.68 320.68 27.44 321.68 27.19 322.68 26.94 323.68 26.70 324.68 26.45 325.68 26.21 326.68 26.04 327.68 25.98 328.68 25.92 329.68 25.87 330.68 25.81 331.68 25.75 332.68 25.70 333.68 25.64 334.68 25.58 335.68 25.52 336.68 25.26 337.68 25.00 338.68 24.75 339.68 24.72 340.68 24.70 341.68 24.67 342.68 24.64 343.68 24.61 344.68 24.39 345.68 24.36 346.68 24.26 347.68 24.00 348.68 23.74 349.68 23.48 350.68 23.21 26 Mar 2008 313.48 29.36 314.48 29.10 315.48 29.05 316.48 28.99 317.48 28.73 318.48 28.67 319.48 28.54 320.48 28.30 321.48 28.06 322.48 27.82 323.48 27.58 324.48 27.35 325.48 27.11 326.48 26.87 327.48 26.64 328.48 26.40 329.48 26.17 330.48 25.96 331.48 25.90 332.48 25.84 333.48 25.78 334.48 25.71 335.48 25.65 336.48 25.59 337.48 25.33 338.48 25.10 339.48 25.07 340.48 24.84 341.48 24.82 342.48 24.79 343.48 24.77 344.48 24.54 345.48 24.52 346.48 24.49 347.48 79.66 348.48 79.66 349.48 79.66 350.48 79.66 351.48 79.66 27 Mar 2008 314.36 29.54 315.36 29.28 316.36 29.22 317.36 28.95 318.36 28.89 319.36 28.63 320.36 28.57 321.36 28.51 322.36 28.45 323.36 28.18 324.36 28.12 325.36 28.06 326.36 27.83 327.36 27.60 328.36 27.37 329.36 27.14 330.36 26.91 331.36 26.68 332.36 83.28 333.36 83.28 334.36 83.28 335.36 83.28 336.36 83.28 337.36 83.28 338.36 83.28 339.36 83.28 340.36 83.28 341.36 83.28 342.36 83.28 343.36 83.28 344.36 83.28 345.36 83.28 346.36 83.28 347.36 83.28 348.36 83.28 349.36 83.28 350.36 83.28 351.36 83.28 352.36 83.28 28 Mar 2008 315.15 29.59 316.15 29.52 317.15 87.19 318.15 87.19 319.15 87.19 320.15 87.19 321.15 87.19 322.15 87.19 323.15 87.19 324.15 87.19 325.15 87.19 326.15 87.19 327.15 87.19 328.15 87.19 329.15 87.19 330.15 87.19 331.15 87.19 332.15 87.19 333.15 87.19 334.15 87.19 335.15 87.19 336.15 87.19 337.15 87.19 338.15 87.19 339.15 87.19 340.15 87.19 341.15 87.19 342.15 87.19 343.15 87.19 344.15 87.19 345.15 87.19 346.15 87.19 347.15 87.19 348.15 87.19 349.15 87.19 350.15 87.19 351.15 87.19 352.15 87.19 353.15 87.19 354.15 87.19 29 Mar 2008 316.04 91.33 317.04 91.33 318.04 91.33 319.04 91.33 320.04 91.33 321.04 91.33 322.04 91.33 323.04 91.33 324.04 91.33 325.04 91.33 326.04 91.33 327.04 91.33 328.04 91.33 329.04 91.33 330.04 91.33 331.04 91.33 332.04 91.33 333.04 91.33 334.04 91.33 335.04 91.33 336.04 91.33 337.04 91.33 338.04 91.33 339.04 91.33 340.04 91.33 341.04 91.33 342.04 91.33 343.04 91.33 344.04 91.33 345.04 91.33 346.04 91.33 347.04 91.33 348.04 91.33 349.04 91.33 350.04 91.33 351.04 91.33 352.04 91.33 353.04 91.33 354.04 91.33 355.04 91.33 30 Mar 2008 316.83 95.66 317.83 95.66 318.83 95.66 319.83 95.66 320.83 95.66 321.83 95.66 322.83 95.66 323.83 95.66 324.83 95.66 325.83 95.66 326.83 95.66 327.83 95.66 328.83 95.66 329.83 95.66 330.83 95.66 331.83 95.66 332.83 95.66 333.83 95.66 334.83 95.66 335.83 95.66 336.83 95.66 337.83 95.66 338.83 95.66 339.83 95.66 340.83 95.66 341.83 95.66 342.83 95.66 343.83 95.66 344.83 95.66 345.83 95.66 346.83 95.66 347.83 95.66 348.83 95.66 349.83 95.66 350.83 95.66 351.83 95.66 352.83 95.66 353.83 95.66 354.83 95.66 355.83 95.66 31 Mar 2008 317.73 CVZ 318.73 CVZ 319.73 CVZ 320.73 CVZ 321.73 CVZ 322.73 CVZ 323.73 CVZ 324.73 CVZ 325.73 CVZ 326.73 CVZ 327.73 CVZ 328.73 CVZ 329.73 CVZ 330.73 CVZ 331.73 CVZ 332.73 CVZ 333.73 CVZ 334.73 CVZ 335.73 CVZ 336.73 CVZ 337.73 CVZ 338.73 CVZ 339.73 CVZ 340.73 CVZ 341.73 CVZ 342.73 CVZ 343.73 CVZ 344.73 CVZ 345.73 CVZ 346.73 CVZ 347.73 CVZ 348.73 CVZ 349.73 CVZ 350.73 CVZ 351.73 CVZ 352.73 CVZ 353.73 CVZ 354.73 CVZ 355.73 CVZ 356.73 CVZ 01 Apr 2008 318.51 95.91 319.51 95.91 320.51 95.91 321.51 95.91 322.51 95.91 323.51 95.91 324.51 95.91 325.51 95.91 326.51 95.91 327.51 95.91 328.51 95.91 329.51 95.91 330.51 95.91 331.51 95.91 332.51 95.91 333.51 95.91 334.51 95.91 335.51 95.91 336.51 95.91 337.51 95.91 338.51 95.91 339.51 95.91 340.51 95.91 341.51 95.91 342.51 95.91 343.51 95.91 344.51 95.91 345.51 95.91 346.51 95.91 347.51 95.91 348.51 95.91 349.51 95.91 350.51 95.91 351.51 95.91 352.51 95.91 353.51 95.91 354.51 95.91 355.51 95.91 356.51 95.91 357.51 95.91 02 Apr 2008 319.42 92.95 320.42 92.95 321.42 92.95 322.42 92.95 323.42 92.95 324.42 92.95 325.42 92.95 326.42 92.95 327.42 92.95 328.42 92.95 329.42 92.95 330.42 92.95 331.42 92.95 332.42 92.95 333.42 92.95 334.42 92.95 335.42 92.95 336.42 92.95 337.42 92.95 338.42 92.95 339.42 92.95 340.42 92.95 341.42 92.95 342.42 92.95 343.42 92.95 344.42 92.95 345.42 92.95 346.42 92.95 347.42 92.95 348.42 92.95 349.42 92.95 350.42 92.95 351.42 92.95 352.42 92.95 353.42 92.95 354.42 92.95 355.42 92.95 356.42 92.95 357.42 92.95 358.42 92.95 03 Apr 2008 320.22 72.59 321.22 72.59 322.22 72.59 323.22 72.59 324.22 72.59 325.22 72.59 326.22 72.59 327.22 72.59 328.22 72.59 329.22 72.59 330.22 72.59 331.22 72.59 332.22 72.59 333.22 72.59 334.22 72.59 335.22 72.59 336.22 72.59 337.22 72.59 338.22 72.59 339.22 72.59 340.22 72.59 341.22 72.59 342.22 72.59 343.22 72.59 344.22 72.59 345.22 72.57 346.22 72.51 347.22 72.44 348.22 72.38 349.22 72.31 350.22 72.25 351.22 72.19 352.22 72.13 353.22 71.87 354.22 71.60 355.22 71.34 356.22 71.08 357.22 70.82 358.22 70.56 359.22 70.30 000.22 70.05 04 Apr 2008 321.14 68.19 322.14 68.19 323.14 68.19 324.14 68.19 325.14 68.19 326.14 68.19 327.14 68.19 328.14 68.19 329.14 68.19 330.14 68.19 331.14 68.19 332.14 68.19 333.14 68.19 334.14 68.19 335.14 68.19 336.14 68.19 337.14 68.19 338.14 68.19 339.14 68.19 340.14 68.19 341.14 68.19 342.14 68.19 343.14 68.19 344.14 68.19 345.14 68.19 346.14 68.19 347.14 68.19 348.14 68.19 349.14 68.19 350.14 68.19 351.14 68.19 352.14 68.19 353.14 68.19 354.14 68.19 355.14 68.19 356.14 68.19 357.14 68.19 358.14 68.03 359.14 67.78 000.14 67.52 001.14 67.27 05 Apr 2008 321.91 65.71 322.91 65.71 323.91 65.71 324.91 65.71 325.91 65.71 326.91 65.71 327.91 65.71 328.91 65.71 329.91 65.71 330.91 65.71 331.91 65.71 332.91 65.71 333.91 65.71 334.91 65.71 335.91 65.71 336.91 65.71 337.91 65.71 338.91 65.71 339.91 65.71 340.91 65.71 341.91 65.71 342.91 65.71 343.91 65.71 344.91 65.71 345.91 65.71 346.91 65.71 347.91 65.71 348.91 65.71 349.91 65.71 350.91 65.71 351.91 65.71 352.91 65.71 353.91 65.71 354.91 65.71 355.91 65.71 356.91 65.71 357.91 65.71 358.91 65.57 359.91 65.32 000.91 65.07 001.91 64.82 06 Apr 2008 322.83 63.94 323.83 63.94 324.83 63.94 325.83 63.94 326.83 63.94 327.83 63.94 328.83 63.94 329.83 63.94 330.83 63.94 331.83 63.94 332.83 63.94 333.83 63.94 334.83 63.94 335.83 63.94 336.83 63.94 337.83 63.94 338.83 63.94 339.83 63.94 340.83 63.94 341.83 63.94 342.83 63.94 343.83 63.94 344.83 63.94 345.83 63.94 346.83 63.94 347.83 63.94 348.83 63.94 349.83 63.79 350.83 63.74 351.83 63.69 352.83 63.64 353.83 63.59 354.83 63.35 355.83 63.30 356.83 63.25 357.83 63.21 358.83 63.16 359.83 63.11 000.83 63.07 001.83 62.82 002.83 62.57 07 Apr 2008 323.60 62.68 324.60 62.68 325.60 62.68 326.60 62.68 327.60 62.68 328.60 62.68 329.60 62.68 330.60 62.68 331.60 62.68 332.60 62.68 333.60 62.68 334.60 62.68 335.60 62.68 336.60 62.68 337.60 62.68 338.60 62.68 339.60 62.68 340.60 62.68 341.60 62.54 342.60 62.49 343.60 62.25 344.60 62.20 345.60 62.16 346.60 61.91 347.60 61.87 348.60 61.83 349.60 61.58 350.60 61.54 351.60 61.49 352.60 61.45 353.60 61.21 354.60 61.16 355.60 61.12 356.60 61.08 357.60 61.03 358.60 60.99 359.60 60.75 000.60 60.70 001.60 60.66 002.60 60.62 003.60 60.57 08 Apr 2008 324.54 61.51 325.54 61.51 326.54 61.51 327.54 61.51 328.54 61.51 329.54 61.51 330.54 61.51 331.54 61.51 332.54 61.51 333.54 61.51 334.54 61.51 335.54 61.51 336.54 61.44 337.54 61.20 338.54 61.16 339.54 60.92 340.54 60.87 341.54 60.63 342.54 60.59 343.54 60.35 344.54 60.31 345.54 60.07 346.54 60.03 347.54 59.79 348.54 59.75 349.54 59.71 350.54 59.47 351.54 59.43 352.54 59.39 353.54 59.35 354.54 59.11 355.54 59.07 356.54 59.03 357.54 58.99 358.54 58.95 359.54 58.71 000.54 58.67 001.54 58.62 002.54 58.58 003.54 58.54 004.54 58.50 09 Apr 2008 325.48 60.62 326.48 60.62 327.48 60.62 328.48 60.62 329.48 60.62 330.48 60.62 331.48 60.62 332.48 60.61 333.48 60.37 334.48 60.14 335.48 59.90 336.48 59.66 337.48 59.62 338.48 59.39 339.48 59.15 340.48 59.11 341.48 58.88 342.48 58.84 343.48 58.60 344.48 58.37 345.48 58.33 346.48 58.30 347.48 58.06 348.48 58.02 349.48 57.79 350.48 57.75 351.48 57.71 352.48 57.47 353.48 57.44 354.48 57.40 355.48 57.16 356.48 57.12 357.48 57.08 358.48 57.04 359.48 57.00 000.48 56.76 001.48 56.72 002.48 56.68 003.48 56.64 004.48 56.59 005.48 56.55 10 Apr 2008 326.26 59.80 327.26 59.80 328.26 59.80 329.26 59.80 330.26 59.65 331.26 59.41 332.26 59.18 333.26 58.95 334.26 58.72 335.26 58.48 336.26 58.25 337.26 58.02 338.26 57.78 339.26 57.75 340.26 57.52 341.26 57.29 342.26 57.25 343.26 57.02 344.26 56.99 345.26 56.75 346.26 56.52 347.26 56.49 348.26 56.45 349.26 56.22 350.26 56.18 351.26 55.95 352.26 55.91 353.26 55.87 354.26 55.64 355.26 55.60 356.26 55.56 357.26 55.32 358.26 55.28 359.26 55.24 000.26 55.20 001.26 55.16 002.26 55.12 003.26 54.87 004.26 54.83 005.26 54.79 006.26 54.74 007.26 54.69 008.26 54.65 11 Apr 2008 327.21 58.97 328.21 58.74 329.21 58.51 330.21 58.28 331.21 58.05 332.21 57.82 333.21 57.59 334.21 57.36 335.21 57.13 336.21 56.91 337.21 56.68 338.21 56.45 339.21 56.22 340.21 56.19 341.21 55.96 342.21 55.73 343.21 55.50 344.21 55.46 345.21 55.23 346.21 55.20 347.21 54.97 348.21 54.93 349.21 54.70 350.21 54.67 351.21 54.43 352.21 54.40 353.21 54.36 354.21 54.12 355.21 54.08 356.21 54.05 357.21 53.81 358.21 53.76 359.21 53.72 000.21 53.68 001.21 53.64 002.21 53.39 003.21 53.35 004.21 53.30 005.21 53.25 006.21 53.21 007.21 53.16 008.21 53.11 009.21 53.05 12 Apr 2008 327.98 57.50 328.98 57.27 329.98 57.05 330.98 56.82 331.98 56.60 332.98 56.37 333.98 56.15 334.98 55.92 335.98 55.69 336.98 55.47 337.98 55.24 338.98 55.01 339.98 54.78 340.98 54.56 341.98 54.53 342.98 54.30 343.98 54.07 344.98 54.03 345.98 53.80 346.98 53.57 347.98 53.54 348.98 53.30 349.98 53.27 350.98 53.03 351.98 53.00 352.98 52.96 353.98 52.72 354.98 52.68 355.98 52.64 356.98 52.40 357.98 52.35 358.98 52.31 359.98 52.27 000.98 52.02 001.98 51.97 002.98 51.92 003.98 51.87 004.98 51.82 005.98 51.77 006.98 51.71 007.98 51.66 008.98 51.60 009.98 51.54 13 Apr 2008 328.94 56.07 329.94 55.85 330.94 55.63 331.94 55.41 332.94 55.18 333.94 54.96 334.94 54.73 335.94 54.51 336.94 54.28 337.94 54.06 338.94 53.83 339.94 53.60 340.94 53.37 341.94 53.14 342.94 52.91 343.94 52.88 344.94 52.65 345.94 52.42 346.94 52.39 347.94 52.15 348.94 52.11 349.94 51.88 350.94 51.84 351.94 51.60 352.94 51.56 353.94 51.32 354.94 51.28 355.94 51.23 356.94 51.19 357.94 50.94 358.94 50.89 359.94 50.84 000.94 50.79 001.94 50.74 002.94 50.48 003.94 50.43 004.94 50.37 005.94 50.31 006.94 50.25 007.94 50.19 008.94 50.12 009.94 50.06 010.94 49.99 14 Apr 2008 329.71 54.76 330.71 54.54 331.71 54.32 332.71 54.10 333.71 53.87 334.71 53.65 335.71 53.42 336.71 53.20 337.71 52.97 338.71 52.74 339.71 52.52 340.71 52.29 341.71 52.06 342.71 51.82 343.71 51.59 344.71 51.56 345.71 51.32 346.71 51.09 347.71 51.05 348.71 50.81 349.71 50.77 350.71 50.53 351.71 50.48 352.71 50.24 353.71 50.19 354.71 49.95 355.71 49.90 356.71 49.85 357.71 49.79 358.71 49.54 359.71 49.48 000.71 49.43 001.71 49.37 002.71 49.31 003.71 49.24 004.71 49.18 005.71 49.11 006.71 49.04 007.71 48.97 008.71 48.90 009.71 48.83 010.71 48.75 011.71 48.68 15 Apr 2008 330.69 53.46 331.69 53.23 332.69 53.01 333.69 52.78 334.69 52.56 335.69 52.33 336.69 52.11 337.69 51.88 338.69 51.65 339.69 51.42 340.69 51.18 341.69 50.95 342.69 50.72 343.69 50.48 344.69 50.24 345.69 50.20 346.69 49.96 347.69 49.72 348.69 49.68 349.69 49.43 350.69 49.38 351.69 49.13 352.69 49.08 353.69 48.83 354.69 48.78 355.69 48.72 356.69 48.46 357.69 48.40 358.69 48.34 359.69 48.28 000.69 48.21 001.69 48.14 002.69 47.88 003.69 47.80 004.69 47.73 005.69 47.65 006.69 47.58 007.69 47.50 008.69 47.61 009.69 47.53 010.69 47.44 011.69 47.35 012.69 47.26 16 Apr 2008 331.67 52.18 332.67 51.95 333.67 51.72 334.67 51.50 335.67 51.27 336.67 51.04 337.67 50.80 338.67 50.57 339.67 50.33 340.67 50.10 341.67 49.86 342.67 49.62 343.67 49.38 344.67 49.13 345.67 48.89 346.67 48.84 347.67 48.59 348.67 48.34 349.67 48.29 350.67 48.04 351.67 47.98 352.67 47.72 353.67 47.66 354.67 47.60 355.67 47.33 356.67 47.27 357.67 47.20 358.67 47.13 359.67 47.05 000.67 46.98 001.67 46.70 002.67 46.62 003.67 46.54 004.67 46.45 005.67 46.37 006.67 46.28 007.67 46.39 008.67 46.29 009.67 46.20 010.67 46.10 011.67 46.00 012.67 45.89 013.67 45.99 17 Apr 2008 332.42 50.96 333.42 50.73 334.42 50.49 335.42 50.26 336.42 50.03 337.42 49.79 338.42 49.55 339.42 49.31 340.42 49.07 341.42 48.82 342.42 48.58 343.42 48.33 344.42 48.08 345.42 47.83 346.42 47.57 347.42 47.52 348.42 47.26 349.42 47.20 350.42 46.93 351.42 46.87 352.42 46.60 353.42 46.53 354.42 46.26 355.42 46.18 356.42 46.11 357.42 46.03 358.42 45.95 359.42 45.66 000.42 45.58 001.42 45.49 002.42 45.40 003.42 45.30 004.42 45.21 005.42 45.11 006.42 45.20 007.42 45.10 008.42 45.00 009.42 44.89 010.42 44.78 011.42 44.86 012.42 44.75 013.42 44.63 18 Apr 2008 333.42 49.67 334.42 49.44 335.42 49.20 336.42 48.95 337.42 48.71 338.42 48.46 339.42 48.22 340.42 47.97 341.42 47.71 342.42 47.46 343.42 47.20 344.42 46.94 345.42 46.68 346.42 46.42 347.42 46.35 348.42 46.08 349.42 45.81 350.42 45.74 351.42 45.46 352.42 45.38 353.42 45.30 354.42 45.02 355.42 44.93 356.42 44.84 357.42 44.75 358.42 44.66 359.42 44.56 000.42 44.46 001.42 44.36 002.42 44.25 003.42 44.15 004.42 44.04 005.42 43.92 006.42 43.81 007.42 43.69 008.42 43.77 009.42 43.65 010.42 43.53 011.42 43.60 012.42 43.47 013.42 43.34 014.42 43.21 19 Apr 2008 334.17 48.42 335.17 48.17 336.17 47.92 337.17 47.67 338.17 47.42 339.17 47.16 340.17 46.90 341.17 46.64 342.17 46.38 343.17 46.11 344.17 45.84 345.17 45.57 346.17 45.29 347.17 45.02 348.17 44.94 349.17 44.65 350.17 44.57 351.17 44.28 352.17 44.19 353.17 44.09 354.17 43.80 355.17 43.70 356.17 43.60 357.17 43.49 358.17 43.38 359.17 43.27 000.17 43.16 001.17 43.05 002.17 42.93 003.17 42.81 004.17 42.68 005.17 42.56 006.17 42.63 007.17 42.50 008.17 42.37 009.17 42.43 010.17 42.29 011.17 42.15 012.17 42.21 013.17 42.07 014.17 41.93 015.17 41.58 016.17 41.23 20 Apr 2008 335.17 47.06 336.17 46.80 337.17 46.53 338.17 46.27 339.17 46.00 340.17 45.73 341.17 45.46 342.17 45.18 343.17 44.90 344.17 44.62 345.17 44.33 346.17 44.05 347.17 43.76 348.17 43.66 349.17 43.37 350.17 43.27 351.17 42.97 352.17 42.86 353.17 42.75 354.17 42.64 355.17 42.33 356.17 42.21 357.17 42.09 358.17 41.97 359.17 41.85 000.17 41.72 001.17 41.59 002.17 41.66 003.17 41.52 004.17 41.38 005.17 41.24 006.17 41.30 007.17 41.16 008.17 41.01 009.17 41.06 010.17 40.91 011.17 40.96 012.17 40.81 013.17 40.66 014.17 40.30 015.17 39.95 016.17 39.59 017.17 39.43 21 Apr 2008 336.18 45.62 337.18 45.34 338.18 45.07 339.18 44.78 340.18 44.50 341.18 44.21 342.18 43.92 343.18 43.63 344.18 43.34 345.18 43.04 346.18 42.74 347.18 42.43 348.18 42.32 349.18 42.01 350.18 41.90 351.18 41.78 352.18 41.46 353.18 41.34 354.18 41.21 355.18 41.08 356.18 40.95 357.18 40.82 358.18 40.68 359.18 40.54 000.18 40.40 001.18 40.26 002.18 40.31 003.18 40.16 004.18 40.01 005.18 40.06 006.18 39.91 007.18 39.75 008.18 39.79 009.18 39.64 010.18 39.68 011.18 39.52 012.18 39.56 013.18 39.19 014.18 38.83 015.18 38.47 016.18 38.11 017.18 37.75 018.18 37.39 22 Apr 2008 336.92 44.17 337.92 43.88 338.92 43.59 339.92 43.29 340.92 42.99 341.92 42.68 342.92 42.38 343.92 42.07 344.92 41.76 345.92 41.44 346.92 41.12 347.92 41.00 348.92 40.67 349.92 40.54 350.92 40.41 351.92 40.08 352.92 39.94 353.92 39.80 354.92 39.66 355.92 39.52 356.92 39.37 357.92 39.22 358.92 39.27 359.92 39.11 000.92 38.96 001.92 38.80 002.92 38.84 003.92 38.68 004.92 38.52 005.92 38.56 006.92 38.39 007.92 38.43 008.92 38.26 009.92 38.30 010.92 38.13 011.92 37.97 012.92 37.60 013.92 37.24 014.92 36.87 015.92 36.51 016.92 36.15 017.92 35.79 018.92 35.43 23 Apr 2008 337.94 42.54 338.94 42.23 339.94 41.92 340.94 41.60 341.94 41.29 342.94 40.96 343.94 40.64 344.94 40.31 345.94 39.98 346.94 39.84 347.94 39.51 348.94 39.37 349.94 39.03 350.94 38.88 351.94 38.73 352.94 38.58 353.94 38.43 354.94 38.27 355.94 38.12 356.94 37.96 357.94 37.80 358.94 37.83 359.94 37.67 000.94 37.51 001.94 37.54 002.94 37.37 003.94 37.21 004.94 37.24 005.94 37.07 006.94 37.10 007.94 36.93 008.94 36.97 009.94 36.80 010.94 36.83 011.94 36.47 012.94 36.10 013.94 35.74 014.94 35.38 015.94 35.02 016.94 34.66 017.94 34.10 018.94 33.75 019.94 33.40 24 Apr 2008 338.97 40.80 339.97 40.47 340.97 40.14 341.97 39.81 342.97 39.47 343.97 39.13 344.97 38.79 345.97 38.44 346.97 38.29 347.97 37.94 348.97 37.79 349.97 37.64 350.97 37.48 351.97 37.32 352.97 37.16 353.97 36.99 354.97 36.83 355.97 36.66 356.97 36.49 357.97 36.53 358.97 36.36 359.97 36.19 000.97 36.22 001.97 36.05 002.97 35.88 003.97 35.91 004.97 35.74 005.97 35.77 006.97 35.60 007.97 35.63 008.97 35.47 009.97 35.50 010.97 35.14 011.97 34.78 012.97 34.42 013.97 34.07 014.97 33.71 015.97 33.16 016.97 32.81 017.97 32.47 018.97 32.13 019.97 31.79 020.97 31.45 25 Apr 2008 339.70 39.05 340.70 38.71 341.70 38.36 342.70 38.01 343.70 37.66 344.70 37.30 345.70 36.95 346.70 36.79 347.70 36.63 348.70 36.26 349.70 36.10 350.70 35.93 351.70 35.76 352.70 35.60 353.70 35.43 354.70 35.46 355.70 35.29 356.70 35.11 357.70 34.94 358.70 34.97 359.70 34.80 000.70 34.63 001.70 34.66 002.70 34.49 003.70 34.52 004.70 34.36 005.70 34.39 006.70 34.23 007.70 34.27 008.70 34.11 009.70 33.95 010.70 33.60 011.70 33.25 012.70 32.90 013.70 32.35 014.70 32.01 015.70 31.67 016.70 31.34 017.70 31.00 018.70 30.67 019.70 30.35 020.70 30.02 26 Apr 2008 340.74 37.11 341.74 36.75 342.74 36.39 343.74 36.02 344.74 35.66 345.74 35.49 346.74 35.33 347.74 34.96 348.74 34.79 349.74 34.62 350.74 34.45 351.74 34.28 352.74 34.11 353.74 33.93 354.74 33.96 355.74 33.79 356.74 33.62 357.74 33.65 358.74 33.48 359.74 33.32 000.74 33.35 001.74 33.19 002.74 33.23 003.74 33.07 004.74 32.91 005.74 32.95 006.74 32.80 007.74 32.85 008.74 32.50 009.74 32.16 010.74 31.82 011.74 31.48 012.74 30.64 013.74 30.37 014.74 30.06 015.74 29.70 016.74 29.48 017.74 29.41 018.74 29.01 019.74 28.70 020.74 28.39 021.74 28.09 27 Apr 2008 341.79 35.09 342.79 34.72 343.79 34.35 344.79 34.19 345.79 33.82 346.79 33.65 347.79 33.47 348.79 33.30 349.79 33.13 350.79 32.96 351.79 32.79 352.79 32.62 353.79 32.45 354.79 32.49 355.79 32.32 356.79 32.16 357.79 32.20 358.79 32.03 359.79 31.88 000.79 31.92 001.79 31.77 002.79 31.82 003.79 31.67 004.79 31.52 005.79 31.58 006.79 31.44 007.79 31.30 008.79 29.37 009.79 29.04 010.79 28.72 011.79 28.39 012.79 28.08 013.79 27.87 014.79 27.87 015.79 27.77 016.79 27.57 017.79 27.44 018.79 27.38 019.79 27.34 020.79 27.05 021.79 26.57 022.79 26.28 28 Apr 2008 342.40 33.21 343.40 32.84 344.40 32.67 345.40 32.50 346.40 32.13 347.40 31.96 348.40 31.80 349.40 31.63 350.40 31.46 351.40 31.50 352.40 31.34 353.40 31.18 354.40 31.02 355.40 31.06 356.40 30.91 357.40 30.75 358.40 30.60 359.40 30.66 000.40 30.51 001.40 30.57 002.40 30.43 003.40 30.30 004.40 10.88 005.40 28.64 006.40 28.51 007.40 28.29 008.40 27.87 009.40 27.56 010.40 27.25 011.40 26.94 012.40 26.64 013.40 26.34 014.40 26.11 015.40 26.10 016.40 25.93 017.40 25.83 018.40 25.80 019.40 25.89 020.40 25.73 021.40 25.46 022.40 25.19 023.40 24.73 024.40 24.46 29 Apr 2008 343.46 31.98 344.46 31.82 345.46 31.45 346.46 31.29 347.46 31.13 348.46 30.97 349.46 30.81 350.46 30.66 351.46 30.70 352.46 30.55 353.46 30.40 354.46 30.25 355.46 30.11 356.46 30.17 357.46 30.03 358.46 29.90 359.46 11.84 000.46 11.61 001.46 11.38 002.46 11.14 003.46 27.48 004.46 27.36 005.46 27.16 006.46 27.08 007.46 27.10 008.46 27.02 009.46 26.82 010.46 26.54 011.46 26.05 012.46 25.76 013.46 25.47 014.46 25.19 015.46 25.13 016.46 25.09 017.46 25.08 018.46 24.94 019.46 24.92 020.46 24.81 021.46 24.72 022.46 24.46 023.46 24.21 024.46 23.96 025.46 23.51 30 Apr 2008 344.52 31.21 345.52 31.06 346.52 30.91 347.52 30.76 348.52 30.61 349.52 30.46 350.52 30.32 351.52 30.18 352.52 30.04 353.52 30.11 354.52 29.98 355.52 12.83 356.52 12.59 357.52 12.55 358.52 12.30 359.52 12.05 000.52 26.71 001.52 26.66 002.52 26.72 003.52 26.49 004.52 26.56 005.52 26.52 006.52 26.36 007.52 26.50 008.52 26.34 009.52 26.30 010.52 26.12 011.52 25.84 012.52 25.37 013.52 25.10 014.52 24.83 015.52 24.68 016.52 24.51 017.52 24.65 018.52 24.50 019.52 24.65 020.52 24.50 021.52 24.45 022.52 24.21 023.52 23.52 024.52 22.66 025.52 22.06 026.52 21.65 01 May 2008 345.33 30.63 346.33 30.49 347.33 30.35 348.33 30.22 349.33 30.09 350.33 30.16 351.33 14.08 352.33 13.83 353.33 13.78 354.33 13.52 355.33 13.27 356.33 13.00 357.33 26.25 358.33 26.29 359.33 26.24 000.33 26.11 001.33 26.08 002.33 26.16 003.33 26.15 004.33 26.07 005.33 25.94 006.33 25.97 007.33 26.00 008.33 26.05 009.33 25.94 010.33 25.85 011.33 25.58 012.33 25.32 013.33 25.07 014.33 24.61 015.33 24.36 016.33 24.29 017.33 24.25 018.33 24.28 019.33 24.17 020.33 24.11 021.33 23.30 022.33 22.60 023.33 22.24 024.33 22.01 025.33 21.78 026.33 21.55 027.33 21.33 02 May 2008 346.41 30.27 347.41 15.37 348.41 15.11 349.41 14.84 350.41 14.58 351.41 14.51 352.41 14.24 353.41 25.91 354.41 25.92 355.41 25.85 356.41 25.71 357.41 25.70 358.41 25.82 359.41 25.68 000.41 25.69 001.41 25.67 002.41 25.63 003.41 25.61 004.41 25.62 005.41 25.67 006.41 25.57 007.41 25.55 008.41 25.60 009.41 25.72 010.41 25.58 011.41 25.33 012.41 25.08 013.41 24.83 014.41 24.59 015.41 24.34 016.41 24.07 017.41 23.97 018.41 23.84 019.41 23.20 020.41 22.97 021.41 22.74 022.41 22.51 023.41 22.29 024.41 22.06 025.41 21.67 026.41 21.23 027.41 20.76 028.41 20.46 03 May 2008 347.49 15.58 348.49 15.50 349.49 25.52 350.49 25.53 351.49 25.47 352.49 25.55 353.49 25.38 354.49 25.37 355.49 25.51 356.49 25.43 357.49 25.34 358.49 25.44 359.49 25.36 000.49 25.32 001.49 25.31 002.49 25.35 003.49 25.44 004.49 25.40 005.49 25.42 006.49 25.29 007.49 25.43 008.49 25.42 009.49 25.46 010.49 25.35 011.49 25.12 012.49 24.88 013.49 24.64 014.49 24.41 015.49 24.17 016.49 23.94 017.49 23.71 018.49 23.48 019.49 23.26 020.49 22.83 021.49 22.61 022.49 22.39 023.49 22.17 024.49 21.84 025.49 21.48 026.49 21.10 027.49 20.71 028.49 20.32 029.49 20.11 04 May 2008 348.57 25.47 349.57 25.37 350.57 25.43 351.57 25.28 352.57 25.31 353.57 25.34 354.57 25.38 355.57 25.23 356.57 25.32 357.57 25.24 358.57 25.40 359.57 25.40 000.57 25.25 001.57 25.35 002.57 25.30 003.57 25.29 004.57 25.33 005.57 25.40 006.57 25.37 007.57 25.41 008.57 25.36 009.57 25.35 010.57 25.44 011.57 25.35 012.57 25.12 013.57 24.89 014.57 24.66 015.57 24.23 016.57 24.00 017.57 23.78 018.57 23.56 019.57 23.34 020.57 23.12 021.57 22.90 022.57 22.64 023.57 22.22 024.57 21.99 025.57 21.55 026.57 21.31 027.57 21.06 028.57 20.81 029.57 20.35 030.57 20.09 05 May 2008 349.26 24.48 350.26 24.44 351.26 24.41 352.26 24.40 353.26 24.41 354.26 24.46 355.26 24.55 356.26 24.47 357.26 24.43 358.26 24.42 359.26 24.50 000.26 24.44 001.26 24.44 002.26 24.42 003.26 24.49 004.26 24.49 005.26 24.43 006.26 24.53 007.26 24.60 008.26 24.45 009.26 24.48 010.26 24.49 011.26 24.49 012.26 24.47 013.26 24.24 014.26 24.02 015.26 23.79 016.26 23.57 017.26 23.35 018.26 23.13 019.26 22.91 020.26 22.69 021.26 22.45 022.26 22.06 023.26 21.84 024.26 21.63 025.26 21.35 026.26 21.07 027.26 20.79 028.26 20.50 029.26 20.21 030.26 19.92 06 May 2008 350.36 23.27 351.36 23.36 352.36 23.41 353.36 23.41 354.36 23.44 355.36 23.39 356.36 23.47 357.36 23.32 358.36 23.35 359.36 23.35 000.36 23.33 001.36 23.50 002.36 23.46 003.36 23.41 004.36 23.36 005.36 23.50 006.36 23.43 007.36 23.36 008.36 23.48 009.36 23.40 010.36 23.52 011.36 23.44 012.36 23.55 013.36 23.43 014.36 23.21 015.36 22.99 016.36 22.76 017.36 22.35 018.36 22.13 019.36 21.91 020.36 21.69 021.36 21.48 022.36 21.26 023.36 21.04 024.36 20.83 025.36 20.62 026.36 20.35 027.36 20.19 028.36 19.93 029.36 19.62 030.36 19.31 031.36 19.20 07 May 2008 351.46 22.36 352.46 22.41 353.46 22.47 354.46 22.52 355.46 22.39 356.46 22.45 357.46 22.52 358.46 22.38 359.46 22.45 000.46 22.52 001.46 22.39 002.46 22.46 003.46 22.54 004.46 22.41 005.46 22.48 006.46 22.55 007.46 22.43 008.46 22.50 009.46 22.58 010.46 22.45 011.46 22.53 012.46 22.60 013.46 22.47 014.46 22.34 015.46 22.12 016.46 21.90 017.46 21.68 018.46 21.46 019.46 21.24 020.46 21.02 021.46 20.81 022.46 20.59 023.46 20.37 024.46 20.16 025.46 19.94 026.46 19.73 027.46 19.51 028.46 19.30 029.46 19.08 030.46 18.87 031.46 18.65 032.46 18.44 08 May 2008 352.57 21.47 353.57 21.47 354.57 21.48 355.57 21.49 356.57 21.50 357.57 21.32 358.57 21.35 359.57 21.37 000.57 21.41 001.57 21.44 002.57 21.48 003.57 21.52 004.57 21.36 005.57 21.40 006.57 21.44 007.57 21.49 008.57 21.54 009.57 21.39 010.57 21.44 011.57 21.49 012.57 21.54 013.57 21.39 014.57 21.45 015.57 21.35 016.57 21.13 017.57 20.91 018.57 20.69 019.57 20.47 020.57 20.25 021.57 20.03 022.57 19.81 023.57 19.59 024.57 19.37 025.57 19.15 026.57 18.93 027.57 18.71 028.57 18.49 029.57 18.28 030.57 18.06 031.57 17.84 032.57 17.62 033.57 17.40 09 May 2008 353.25 20.50 354.25 20.49 355.25 20.48 356.25 20.48 357.25 20.48 358.25 20.48 359.25 20.49 000.25 20.30 001.25 20.32 002.25 20.34 003.25 20.36 004.25 20.38 005.25 20.41 006.25 20.44 007.25 20.46 008.25 20.30 009.25 20.33 010.25 20.36 011.25 20.40 012.25 20.44 013.25 20.48 014.25 20.51 015.25 20.36 016.25 20.40 017.25 20.24 018.25 20.02 019.25 19.79 020.25 19.57 021.25 19.35 022.25 19.12 023.25 18.90 024.25 18.68 025.25 18.46 026.25 18.23 027.25 18.01 028.25 17.79 029.25 17.56 030.25 17.34 031.25 17.11 032.25 16.89 033.25 16.66 034.25 16.44 035.25 16.21 10 May 2008 354.37 19.84 355.37 19.82 356.37 19.81 357.37 19.81 358.37 19.61 359.37 19.61 000.37 19.61 001.37 19.62 002.37 19.62 003.37 19.64 004.37 19.65 005.37 19.67 006.37 19.68 007.37 19.50 008.37 19.52 009.37 19.55 010.37 19.57 011.37 19.60 012.37 19.62 013.37 19.65 014.37 19.48 015.37 19.51 016.37 19.54 017.37 19.57 018.37 19.48 019.37 19.26 020.37 19.03 021.37 18.80 022.37 18.58 023.37 18.35 024.37 18.12 025.37 17.89 026.37 17.67 027.37 17.44 028.37 17.21 029.37 16.98 030.37 16.75 031.37 16.52 032.37 16.29 033.37 16.05 034.37 15.82 035.37 15.63 036.37 15.35 11 May 2008 355.49 19.02 356.49 19.01 357.49 19.00 358.49 18.79 359.49 18.79 000.49 18.78 001.49 18.79 002.49 18.79 003.49 18.59 004.49 18.60 005.49 18.61 006.49 18.62 007.49 18.63 008.49 18.65 009.49 18.46 010.49 18.48 011.49 18.50 012.49 18.52 013.49 18.53 014.49 18.56 015.49 18.38 016.49 18.40 017.49 18.42 018.49 18.45 019.49 18.47 020.49 18.25 021.49 18.02 022.49 17.78 023.49 17.55 024.49 17.32 025.49 17.08 026.49 16.86 027.49 16.89 028.49 16.72 029.49 16.55 030.49 16.38 031.49 16.01 032.49 15.84 033.49 15.67 034.49 15.50 035.49 15.33 036.49 14.96 037.49 14.79 12 May 2008 356.61 18.48 357.61 18.27 358.61 18.26 359.61 18.06 000.61 18.05 001.61 17.85 002.61 17.85 003.61 17.85 004.61 17.65 005.61 17.65 006.61 17.66 007.61 17.67 008.61 17.47 009.61 17.48 010.61 17.49 011.61 17.51 012.61 17.32 013.61 17.33 014.61 17.35 015.61 17.36 016.61 17.38 017.61 17.19 018.61 17.21 019.61 17.23 020.61 17.25 021.61 17.17 022.61 16.93 023.61 16.69 024.61 16.45 025.61 16.21 026.61 15.97 027.61 15.73 028.61 15.61 029.61 15.63 030.61 15.46 031.61 15.48 032.61 15.50 033.61 15.32 034.61 15.15 035.61 14.97 036.61 14.79 037.61 14.41 038.61 14.24 13 May 2008 357.74 18.44 358.74 18.23 359.74 18.02 000.74 17.81 001.74 17.61 002.74 17.40 003.74 17.20 004.74 17.20 005.74 17.00 006.74 17.00 007.74 16.80 008.74 16.81 009.74 16.81 010.74 16.62 011.74 16.62 012.74 16.63 013.74 16.44 014.74 16.45 015.74 16.45 016.74 16.26 017.74 16.28 018.74 16.29 019.74 16.30 020.74 16.11 021.74 16.12 022.74 16.14 023.74 15.95 024.74 15.71 025.74 15.46 026.74 15.21 027.74 14.96 028.74 14.71 029.74 14.46 030.74 14.45 031.74 14.27 032.74 14.28 033.74 14.30 034.74 14.31 035.74 14.33 036.74 14.29 037.74 14.03 038.74 13.78 039.74 13.52 14 May 2008 358.87 18.42 359.87 18.18 000.87 18.02 001.87 17.81 002.87 17.60 003.87 17.40 004.87 17.19 005.87 16.99 006.87 16.79 007.87 16.59 008.87 16.38 009.87 16.18 010.87 16.19 011.87 15.99 012.87 15.99 013.87 15.79 014.87 15.80 015.87 15.60 016.87 15.61 017.87 15.41 018.87 15.42 019.87 15.42 020.87 15.23 021.87 15.24 022.87 15.24 023.87 15.25 024.87 15.02 025.87 14.77 026.87 14.52 027.87 14.26 028.87 14.00 029.87 13.75 030.87 13.49 031.87 13.32 032.87 13.13 033.87 13.14 034.87 13.15 035.87 13.16 036.87 13.17 037.87 12.98 038.87 12.99 039.87 12.73 040.87 12.47 15 May 2008 359.54 17.43 000.54 17.38 001.54 17.33 002.54 17.09 003.54 17.04 004.54 16.99 005.54 16.94 006.54 16.70 007.54 16.65 008.54 16.60 009.54 16.52 010.54 16.31 011.54 16.11 012.54 15.91 013.54 15.71 014.54 15.51 015.54 15.30 016.54 15.10 017.54 15.10 018.54 14.91 019.54 14.91 020.54 14.71 021.54 14.71 022.54 14.51 023.54 14.51 024.54 14.32 025.54 14.27 026.54 14.01 027.54 13.75 028.54 13.49 029.54 13.22 030.54 12.96 031.54 12.70 032.54 12.43 033.54 12.17 034.54 12.15 035.54 12.15 036.54 11.95 037.54 11.96 038.54 11.96 039.54 11.96 040.54 11.77 041.54 11.77 16 May 2008 000.68 17.07 001.68 16.86 002.68 16.65 003.68 16.44 004.68 16.23 005.68 16.02 006.68 15.82 007.68 15.77 008.68 15.71 009.68 15.46 010.68 15.40 011.68 15.35 012.68 15.29 013.68 15.23 014.68 15.17 015.68 15.11 016.68 15.05 017.68 14.99 018.68 14.93 019.68 14.73 020.68 14.53 021.68 14.33 022.68 14.12 023.68 13.92 024.68 13.92 025.68 13.69 026.68 13.42 027.68 13.16 028.68 12.89 029.68 12.62 030.68 12.35 031.68 12.08 032.68 11.81 033.68 11.54 034.68 11.30 035.68 11.10 036.68 11.09 037.68 11.09 038.68 69.62 039.68 69.62 040.68 69.62 041.68 69.62 042.68 69.62 17 May 2008 001.82 17.39 002.82 17.18 003.82 16.96 004.82 16.75 005.82 16.54 006.82 16.33 007.82 16.12 008.82 15.90 009.82 15.69 010.82 15.48 011.82 15.27 012.82 15.06 013.82 14.86 014.82 14.65 015.82 14.44 016.82 14.23 017.82 14.11 018.82 14.04 019.82 13.77 020.82 13.71 021.82 13.64 022.82 13.57 023.82 13.50 024.82 13.43 025.82 13.36 026.82 13.09 027.82 12.82 028.82 71.62 029.82 71.62 030.82 71.62 031.82 71.62 032.82 71.62 033.82 71.62 034.82 71.62 035.82 71.62 036.82 71.62 037.82 71.62 038.82 71.62 039.82 71.62 040.82 71.62 041.82 71.62 042.82 71.62 043.82 71.62 18 May 2008 002.97 17.39 003.97 17.13 004.97 17.07 005.97 16.80 006.97 16.74 007.97 16.47 008.97 16.41 009.97 16.14 010.97 16.07 011.97 16.01 012.97 15.94 013.97 15.67 014.97 15.60 015.97 15.50 016.97 74.43 017.97 74.43 018.97 74.43 019.97 74.43 020.97 74.43 021.97 74.43 022.97 74.43 023.97 74.43 024.97 74.43 025.97 74.43 026.97 74.43 027.97 74.43 028.97 74.43 029.97 74.43 030.97 74.43 031.97 74.43 032.97 74.43 033.97 74.43 034.97 74.43 035.97 74.43 036.97 74.43 037.97 74.43 038.97 74.43 039.97 74.43 040.97 74.43 041.97 74.43 042.97 74.43 043.97 74.43 044.97 74.43 19 May 2008 004.11 90.47 005.11 90.47 006.11 90.47 007.11 90.47 008.11 90.47 009.11 90.47 010.11 90.47 011.11 90.47 012.11 90.47 013.11 90.47 014.11 90.47 015.11 90.47 016.11 90.47 017.11 90.47 018.11 90.47 019.11 90.47 020.11 90.47 021.11 90.47 022.11 90.47 023.11 90.47 024.11 90.47 025.11 90.47 026.11 90.47 027.11 90.47 028.11 90.47 029.11 90.47 030.11 90.47 031.11 90.47 032.11 90.47 033.11 90.47 034.11 90.47 035.11 90.47 036.11 90.47 037.11 90.47 038.11 90.47 039.11 90.47 040.11 90.47 041.11 90.47 042.11 90.47 043.11 90.47 044.11 90.47 045.11 90.47 046.11 90.47 20 May 2008 005.27 95.14 006.27 95.14 007.27 95.14 008.27 95.14 009.27 95.14 010.27 95.14 011.27 95.14 012.27 95.14 013.27 95.14 014.27 95.14 015.27 95.14 016.27 95.14 017.27 95.14 018.27 95.14 019.27 95.14 020.27 95.14 021.27 95.14 022.27 95.14 023.27 95.14 024.27 95.14 025.27 95.14 026.27 95.14 027.27 95.14 028.27 95.14 029.27 95.14 030.27 95.14 031.27 95.14 032.27 95.14 033.27 95.14 034.27 95.14 035.27 95.14 036.27 95.14 037.27 95.14 038.27 95.14 039.27 95.14 040.27 95.14 041.27 95.14 042.27 95.14 043.27 95.14 044.27 95.14 045.27 95.14 046.27 95.14 047.27 95.14 21 May 2008 006.42 CVZ 007.42 CVZ 008.42 CVZ 009.42 CVZ 010.42 CVZ 011.42 CVZ 012.42 CVZ 013.42 CVZ 014.42 CVZ 015.42 CVZ 016.42 CVZ 017.42 CVZ 018.42 CVZ 019.42 CVZ 020.42 CVZ 021.42 CVZ 022.42 CVZ 023.42 CVZ 024.42 CVZ 025.42 CVZ 026.42 CVZ 027.42 CVZ 028.42 CVZ 029.42 CVZ 030.42 CVZ 031.42 CVZ 032.42 CVZ 033.42 CVZ 034.42 CVZ 035.42 CVZ 036.42 CVZ 037.42 CVZ 038.42 CVZ 039.42 CVZ 040.42 CVZ 041.42 CVZ 042.42 CVZ 043.42 CVZ 044.42 CVZ 045.42 CVZ 046.42 CVZ 047.42 CVZ 048.42 CVZ 22 May 2008 007.57 95.91 008.57 95.91 009.57 95.91 010.57 95.91 011.57 95.91 012.57 95.91 013.57 95.91 014.57 95.91 015.57 95.91 016.57 95.91 017.57 95.91 018.57 95.91 019.57 95.91 020.57 95.91 021.57 95.91 022.57 95.91 023.57 95.91 024.57 95.91 025.57 95.91 026.57 95.91 027.57 95.91 028.57 95.91 029.57 95.91 030.57 95.91 031.57 95.91 032.57 95.91 033.57 95.91 034.57 95.91 035.57 95.91 036.57 95.91 037.57 95.91 038.57 95.91 039.57 95.91 040.57 95.91 041.57 95.91 042.57 95.91 043.57 95.91 044.57 95.91 045.57 95.91 046.57 95.91 047.57 95.91 048.57 95.91 049.57 95.91 23 May 2008 008.22 93.72 009.22 93.72 010.22 93.72 011.22 93.72 012.22 93.72 013.22 93.72 014.22 93.72 015.22 93.72 016.22 93.72 017.22 93.72 018.22 93.72 019.22 93.72 020.22 93.72 021.22 93.72 022.22 93.72 023.22 93.72 024.22 93.72 025.22 93.72 026.22 93.72 027.22 93.72 028.22 93.72 029.22 93.72 030.22 93.72 031.22 93.72 032.22 93.72 033.22 93.72 034.22 93.72 035.22 93.72 036.22 93.72 037.22 93.72 038.22 93.72 039.22 93.72 040.22 93.72 041.22 93.72 042.22 93.72 043.22 93.72 044.22 93.72 045.22 93.72 046.22 93.72 047.22 93.72 048.22 93.72 049.22 93.72 050.22 93.72 24 May 2008 009.38 77.08 010.38 76.81 011.38 76.54 012.38 76.27 013.38 76.00 014.38 75.73 015.38 75.46 016.38 75.19 017.38 74.92 018.38 74.65 019.38 74.38 020.38 74.11 021.38 73.84 022.38 73.57 023.38 73.51 024.38 73.24 025.38 72.97 026.38 72.90 027.38 72.64 028.38 72.37 029.38 72.30 030.38 72.04 031.38 71.97 032.38 71.70 033.38 71.64 034.38 71.57 035.38 71.31 036.38 71.24 037.38 71.18 038.38 70.91 039.38 70.85 040.38 70.79 041.38 70.72 042.38 70.66 043.38 70.40 044.38 70.33 045.38 70.27 046.38 70.21 047.38 70.15 048.38 70.08 049.38 70.02 050.38 69.96 051.38 69.90 25 May 2008 010.53 73.15 011.53 72.88 012.53 72.61 013.53 72.34 014.53 72.08 015.53 71.81 016.53 71.54 017.53 71.28 018.53 71.01 019.53 70.74 020.53 70.48 021.53 70.21 022.53 69.95 023.53 69.68 024.53 69.42 025.53 69.16 026.53 69.09 027.53 68.83 028.53 68.56 029.53 68.50 030.53 68.24 031.53 67.98 032.53 67.91 033.53 67.65 034.53 67.59 035.53 67.53 036.53 67.27 037.53 67.21 038.53 67.15 039.53 66.88 040.53 66.82 041.53 66.76 042.53 66.50 043.53 66.44 044.53 66.38 045.53 66.32 046.53 66.26 047.53 66.20 048.53 65.95 049.53 65.89 050.53 65.83 051.53 65.77 052.53 65.71 26 May 2008 011.69 69.39 012.69 69.12 013.69 68.86 014.69 68.60 015.69 68.33 016.69 68.07 017.69 67.81 018.69 67.55 019.69 67.28 020.69 67.02 021.69 66.76 022.69 66.50 023.69 66.24 024.69 65.98 025.69 65.72 026.69 65.46 027.69 65.20 028.69 64.94 029.69 64.88 030.69 64.62 031.69 64.36 032.69 64.30 033.69 64.04 034.69 63.98 035.69 63.73 036.69 63.67 037.69 63.41 038.69 63.35 039.69 63.29 040.69 63.03 041.69 62.98 042.69 62.92 043.69 62.66 044.69 62.60 045.69 62.55 046.69 62.49 047.69 62.43 048.69 62.17 049.69 62.12 050.69 62.06 051.69 62.00 052.69 61.94 053.69 61.89 27 May 2008 012.85 65.91 013.85 65.65 014.85 65.39 015.85 65.14 016.85 64.88 017.85 64.62 018.85 64.36 019.85 64.10 020.85 63.84 021.85 63.59 022.85 63.33 023.85 63.07 024.85 62.81 025.85 62.56 026.85 62.30 027.85 62.04 028.85 61.79 029.85 61.53 030.85 61.27 031.85 61.22 032.85 60.96 033.85 60.70 034.85 60.65 035.85 60.39 036.85 60.34 037.85 60.08 038.85 60.02 039.85 59.77 040.85 59.71 041.85 59.66 042.85 59.40 043.85 59.34 044.85 59.29 045.85 59.23 046.85 58.97 047.85 58.92 048.85 58.86 049.85 58.80 050.85 58.75 051.85 58.49 052.85 58.43 053.85 58.38 054.85 58.32 28 May 2008 014.01 62.76 015.01 62.51 016.01 62.25 017.01 62.00 018.01 61.74 019.01 61.49 020.01 61.23 021.01 60.98 022.01 60.72 023.01 60.47 024.01 60.22 025.01 59.96 026.01 59.71 027.01 59.45 028.01 59.20 029.01 58.94 030.01 58.69 031.01 58.43 032.01 58.18 033.01 58.13 034.01 57.87 035.01 57.62 036.01 57.56 037.01 57.31 038.01 57.25 039.01 57.00 040.01 56.94 041.01 56.69 042.01 56.63 043.01 56.38 044.01 56.32 045.01 56.26 046.01 56.01 047.01 55.95 048.01 55.89 049.01 55.84 050.01 55.78 051.01 55.52 052.01 55.47 053.01 55.41 054.01 55.35 055.01 55.29 056.01 55.23 29 May 2008 015.17 59.93 016.17 59.68 017.17 59.43 018.17 59.18 019.17 58.92 020.17 58.67 021.17 58.42 022.17 58.17 023.17 57.92 024.17 57.66 025.17 57.41 026.17 57.16 027.17 56.91 028.17 56.65 029.17 56.40 030.17 56.15 031.17 55.89 032.17 55.64 033.17 55.39 034.17 55.13 035.17 55.08 036.17 54.83 037.17 54.57 038.17 54.52 039.17 54.26 040.17 54.21 041.17 53.95 042.17 53.89 043.17 53.84 044.17 53.58 045.17 53.52 046.17 53.47 047.17 53.21 048.17 53.15 049.17 53.09 050.17 53.03 051.17 52.97 052.17 52.71 053.17 52.65 054.17 52.59 055.17 52.53 056.17 52.47 057.17 52.41 30 May 2008 016.33 57.39 017.33 57.14 018.33 56.89 019.33 56.64 020.33 56.39 021.33 56.14 022.33 55.88 023.33 55.63 024.33 55.38 025.33 55.13 026.33 54.88 027.33 54.63 028.33 54.38 029.33 54.12 030.33 53.87 031.33 53.62 032.33 53.36 033.33 53.11 034.33 52.86 035.33 52.60 036.33 52.55 037.33 52.29 038.33 52.04 039.33 51.98 040.33 51.72 041.33 51.67 042.33 51.61 043.33 51.35 044.33 51.29 045.33 51.03 046.33 50.97 047.33 50.91 048.33 50.85 049.33 50.59 050.33 50.53 051.33 50.46 052.33 50.40 053.33 50.34 054.33 50.27 055.33 50.21 056.33 50.14 057.33 50.08 058.33 50.01 31 May 2008 017.49 55.08 018.49 54.83 019.49 54.58 020.49 54.33 021.49 54.08 022.49 53.83 023.49 53.58 024.49 53.33 025.49 53.08 026.49 52.83 027.49 52.57 028.49 52.32 029.49 52.07 030.49 51.81 031.49 51.56 032.49 51.31 033.49 51.05 034.49 50.79 035.49 50.54 036.49 50.28 037.49 50.22 038.49 49.96 039.49 49.91 040.49 49.65 041.49 49.59 042.49 49.33 043.49 49.26 044.49 49.00 045.49 48.94 046.49 48.88 047.49 48.81 048.49 48.55 049.49 48.48 050.49 48.41 051.49 48.35 052.49 48.28 053.49 48.21 054.49 48.14 055.49 48.07 056.49 48.00 057.49 47.93 058.49 47.86 059.49 47.79 01 Jun 2008 018.65 52.97 019.65 52.72 020.65 52.47 021.65 52.22 022.65 51.97 023.65 51.71 024.65 51.46 025.65 51.21 026.65 50.96 027.65 50.70 028.65 50.45 029.65 50.19 030.65 49.93 031.65 49.68 032.65 49.42 033.65 49.16 034.65 48.90 035.65 48.64 036.65 48.38 037.65 48.32 038.65 48.06 039.65 47.80 040.65 47.73 041.65 47.47 042.65 47.40 043.65 47.34 044.65 47.07 045.65 47.00 046.65 46.93 047.65 46.66 048.65 46.59 049.65 46.52 050.65 46.45 051.65 46.38 052.65 46.30 053.65 46.23 054.65 46.16 055.65 46.08 056.65 46.00 057.65 45.92 058.65 45.85 059.65 45.77 060.65 45.69 02 Jun 2008 019.80 51.00 020.80 50.75 021.80 50.50 022.80 50.25 023.80 49.99 024.80 49.74 025.80 49.48 026.80 49.22 027.80 48.97 028.80 48.71 029.80 48.45 030.80 48.19 031.80 47.93 032.80 47.67 033.80 47.40 034.80 47.14 035.80 46.88 036.80 46.61 037.80 46.55 038.80 46.28 039.80 46.01 040.80 45.94 041.80 45.67 042.80 45.60 043.80 45.53 044.80 45.25 045.80 45.18 046.80 45.10 047.80 44.83 048.80 44.75 049.80 44.67 050.80 44.60 051.80 44.52 052.80 44.44 053.80 44.35 054.80 44.27 055.80 44.19 056.80 44.11 057.80 44.02 058.80 43.94 059.80 43.85 060.80 43.76 061.80 43.87 03 Jun 2008 020.96 49.15 021.96 48.89 022.96 48.64 023.96 48.38 024.96 48.12 025.96 47.86 026.96 47.60 027.96 47.34 028.96 47.07 029.96 46.81 030.96 46.54 031.96 46.28 032.96 46.01 033.96 45.74 034.96 45.47 035.96 45.20 036.96 44.93 037.96 44.86 038.96 44.58 039.96 44.31 040.96 44.23 041.96 43.96 042.96 43.88 043.96 43.80 044.96 43.52 045.96 43.44 046.96 43.35 047.96 43.27 048.96 43.19 049.96 43.10 050.96 42.81 051.96 42.73 052.96 42.64 053.96 42.55 054.96 42.66 055.96 42.57 056.96 42.48 057.96 42.38 058.96 42.29 059.96 42.20 060.96 42.10 061.96 42.21 062.96 42.11 04 Jun 2008 022.62 47.24 023.62 46.97 024.62 46.71 025.62 46.44 026.62 46.18 027.62 45.91 028.62 45.64 029.62 45.37 030.62 45.10 031.62 44.83 032.62 44.55 033.62 44.28 034.62 44.00 035.62 43.72 036.62 43.44 037.62 43.16 038.62 43.08 039.62 42.80 040.62 42.72 041.62 42.43 042.62 42.35 043.62 42.26 044.62 41.97 045.62 41.88 046.62 41.79 047.62 41.70 048.62 41.61 049.62 41.51 050.62 41.42 051.62 41.32 052.62 41.23 053.62 41.13 054.62 41.03 055.62 40.93 056.62 40.83 057.62 40.73 058.62 40.63 059.62 40.73 060.62 40.63 061.62 40.53 062.62 40.43 063.62 40.12 064.62 39.82 05 Jun 2008 023.77 45.49 024.77 45.22 025.77 44.94 026.77 44.67 027.77 44.40 028.77 44.12 029.77 43.84 030.77 43.56 031.77 43.28 032.77 43.00 033.77 42.71 034.77 42.43 035.77 42.14 036.77 41.86 037.77 41.57 038.77 41.48 039.77 41.18 040.77 41.09 041.77 41.00 042.77 40.70 043.77 40.61 044.77 40.51 045.77 40.41 046.77 40.11 047.77 40.01 048.77 39.91 049.77 39.81 050.77 39.70 051.77 39.60 052.77 39.69 053.77 39.59 054.77 39.48 055.77 39.38 056.77 39.27 057.77 39.16 058.77 39.25 059.77 39.14 060.77 39.03 061.77 38.93 062.77 38.82 063.77 38.51 064.77 38.20 065.77 37.89 06 Jun 2008 024.92 43.75 025.92 43.47 026.92 43.19 027.92 42.90 028.92 42.61 029.92 42.33 030.92 42.04 031.92 41.75 032.92 41.46 033.92 41.16 034.92 40.87 035.92 40.57 036.92 40.27 037.92 40.17 038.92 39.87 039.92 39.77 040.92 39.47 041.92 39.37 042.92 39.26 043.92 38.96 044.92 38.85 045.92 38.74 046.92 38.63 047.92 38.52 048.92 38.41 049.92 38.30 050.92 38.19 051.92 38.08 052.92 38.16 053.92 38.05 054.92 37.94 055.92 37.82 056.92 37.71 057.92 37.79 058.92 37.68 059.92 37.56 060.92 37.65 061.92 37.34 062.92 37.02 063.92 36.71 064.92 36.39 065.92 36.08 066.92 35.77 07 Jun 2008 026.07 41.99 027.07 41.70 028.07 41.40 029.07 41.11 030.07 40.81 031.07 40.51 032.07 40.21 033.07 39.90 034.07 39.60 035.07 39.30 036.07 38.99 037.07 38.68 038.07 38.57 039.07 38.26 040.07 38.15 041.07 38.04 042.07 37.72 043.07 37.61 044.07 37.49 045.07 37.38 046.07 37.26 047.07 37.14 048.07 37.02 049.07 36.90 050.07 36.78 051.07 36.87 052.07 36.75 053.07 36.63 054.07 36.51 055.07 36.39 056.07 36.47 057.07 36.35 058.07 36.23 059.07 36.31 060.07 36.19 061.07 36.07 062.07 35.75 063.07 35.44 064.07 35.12 065.07 34.81 066.07 34.49 067.07 34.18 068.07 33.87 08 Jun 2008 027.21 40.19 028.21 39.88 029.21 39.57 030.21 39.26 031.21 38.95 032.21 38.64 033.21 38.33 034.21 38.01 035.21 37.70 036.21 37.38 037.21 37.26 038.21 36.94 039.21 36.82 040.21 36.70 041.21 36.38 042.21 36.25 043.21 36.13 044.21 36.01 045.21 35.88 046.21 35.76 047.21 35.63 048.21 35.51 049.21 35.38 050.21 35.45 051.21 35.33 052.21 35.20 053.21 35.08 054.21 35.15 055.21 35.03 056.21 34.91 057.21 34.98 058.21 34.86 059.21 34.74 060.21 34.62 061.21 34.30 062.21 33.98 063.21 33.67 064.21 33.35 065.21 33.04 066.21 32.73 067.21 32.42 068.21 32.11 069.21 31.80 09 Jun 2008 028.35 38.33 029.35 38.01 030.35 37.69 031.35 37.36 032.35 37.04 033.35 36.72 034.35 36.39 035.35 36.06 036.35 35.94 037.35 35.61 038.35 35.48 039.35 35.35 040.35 35.02 041.35 34.89 042.35 34.76 043.35 34.63 044.35 34.49 045.35 34.36 046.35 34.23 047.35 34.10 048.35 34.17 049.35 34.04 050.35 33.91 051.35 33.78 052.35 33.85 053.35 33.73 054.35 33.60 055.35 33.68 056.35 33.55 057.35 33.43 058.35 33.51 059.35 33.39 060.35 33.07 061.35 32.55 062.35 32.24 063.35 31.93 064.35 31.62 065.35 31.31 066.35 30.67 067.35 30.52 068.35 30.12 069.35 30.06 070.35 29.76 10 Jun 2008 029.48 36.39 030.48 36.06 031.48 35.73 032.48 35.40 033.48 35.06 034.48 34.73 035.48 34.59 036.48 34.25 037.48 34.12 038.48 33.98 039.48 33.64 040.48 33.51 041.48 33.37 042.48 33.23 043.48 33.10 044.48 32.96 045.48 33.03 046.48 32.89 047.48 32.76 048.48 32.63 049.48 32.50 050.48 32.57 051.48 32.44 052.48 32.31 053.48 32.38 054.48 32.26 055.48 32.14 056.48 32.02 057.48 32.10 058.48 31.98 059.48 31.67 060.48 31.10 061.48 29.81 062.48 29.22 063.48 28.92 064.48 28.68 065.48 28.43 066.48 28.42 067.48 28.17 068.48 28.13 069.48 28.07 070.48 27.98 071.48 27.86 11 Jun 2008 030.62 34.39 031.62 34.05 032.62 33.71 033.62 33.37 034.62 33.22 035.62 32.88 036.62 32.74 037.62 32.60 038.62 32.46 039.62 32.12 040.62 31.97 041.62 31.84 042.62 31.90 043.62 31.76 044.62 31.62 045.62 31.49 046.62 31.35 047.62 31.22 048.62 31.29 049.62 31.16 050.62 31.04 051.62 30.91 052.62 30.99 053.62 30.87 054.62 30.75 055.62 30.83 056.62 29.34 057.62 29.01 058.62 28.70 059.62 28.39 060.62 28.09 061.62 27.78 062.62 27.29 063.62 26.99 064.62 26.69 065.62 26.59 066.62 26.40 067.62 26.38 068.62 26.33 069.62 26.26 070.62 26.19 071.62 26.10 072.62 25.83 12 Jun 2008 031.75 32.74 032.75 32.39 033.75 32.24 034.75 31.90 035.75 31.75 036.75 31.61 037.75 31.46 038.75 31.32 039.75 31.18 040.75 31.04 041.75 30.90 042.75 30.76 043.75 30.63 044.75 30.50 045.75 30.36 046.75 30.43 047.75 30.31 048.75 30.18 049.75 30.06 050.75 30.14 051.75 29.25 052.75 28.31 053.75 28.23 054.75 27.91 055.75 27.74 056.75 27.52 057.75 27.45 058.75 27.33 059.75 27.16 060.75 26.89 061.75 26.40 062.75 26.11 063.75 25.82 064.75 25.54 065.75 25.26 066.75 25.26 067.75 25.07 068.75 25.09 069.75 25.14 070.75 25.02 071.75 24.94 072.75 24.78 073.75 24.52 13 Jun 2008 033.34 31.69 034.34 31.54 035.34 31.20 036.34 31.05 037.34 30.91 038.34 30.77 039.34 30.63 040.34 30.50 041.34 30.56 042.34 30.43 043.34 30.30 044.34 30.17 045.34 30.05 046.34 29.93 047.34 28.41 048.34 27.78 049.34 27.49 050.34 27.15 051.34 27.15 052.34 26.90 053.34 26.79 054.34 26.82 055.34 26.79 056.34 26.69 057.34 26.53 058.34 26.51 059.34 26.45 060.34 26.32 061.34 26.04 062.34 25.76 063.34 25.49 064.34 25.22 065.34 24.95 066.34 24.69 067.34 24.68 068.34 24.59 069.34 24.56 070.34 24.60 071.34 24.49 072.34 24.55 073.34 24.30 074.34 24.06 075.34 23.82 14 Jun 2008 034.46 31.02 035.46 30.88 036.46 30.54 037.46 30.41 038.46 30.47 039.46 30.34 040.46 30.21 041.46 30.09 042.46 14.10 043.46 13.84 044.46 13.58 045.46 13.52 046.46 26.37 047.46 26.33 048.46 26.22 049.46 26.23 050.46 26.17 051.46 26.23 052.46 26.01 053.46 26.11 054.46 25.96 055.46 25.94 056.46 25.90 057.46 26.03 058.46 25.98 059.46 25.95 060.46 25.88 061.46 25.62 062.46 25.35 063.46 25.09 064.46 24.64 065.46 24.38 066.46 24.14 067.46 24.27 068.46 24.26 069.46 24.12 070.46 24.22 071.46 23.98 072.46 23.31 073.46 22.44 074.46 22.01 075.46 21.78 076.46 21.55 15 Jun 2008 035.58 30.41 036.58 15.05 037.58 14.81 038.58 14.56 039.58 14.31 040.58 14.26 041.58 14.00 042.58 13.74 043.58 13.67 044.58 25.67 045.58 25.60 046.58 25.63 047.58 25.58 048.58 25.62 049.58 25.58 050.58 25.46 051.58 25.49 052.58 25.49 053.58 25.49 054.58 25.51 055.58 25.59 056.58 25.54 057.58 25.58 058.58 25.51 059.58 25.54 060.58 25.34 061.58 25.09 062.58 24.84 063.58 24.60 064.58 24.35 065.58 24.11 066.58 23.87 067.58 23.84 068.58 23.20 069.58 22.97 070.58 22.74 071.58 22.51 072.58 22.29 073.58 21.81 074.58 21.36 075.58 21.04 076.58 20.47 077.58 20.06 16 Jun 2008 036.69 14.79 037.69 14.74 038.69 14.48 039.69 14.22 040.69 14.16 041.69 13.89 042.69 25.18 043.69 24.99 044.69 25.09 045.69 25.09 046.69 25.01 047.69 25.08 048.69 25.13 049.69 25.01 050.69 25.14 051.69 25.16 052.69 25.09 053.69 25.13 054.69 25.08 055.69 25.14 056.69 25.11 057.69 25.18 058.69 25.13 059.69 25.15 060.69 25.09 061.69 24.86 062.69 24.62 063.69 24.39 064.69 23.96 065.69 23.73 066.69 23.50 067.69 22.98 068.69 22.52 069.69 22.16 070.69 21.71 071.69 21.20 072.69 20.84 073.69 20.44 074.69 20.21 075.69 19.76 076.69 19.47 077.69 19.17 078.69 18.86 17 Jun 2008 037.79 14.87 038.79 24.94 039.79 24.81 040.79 24.76 041.79 24.80 042.79 24.76 043.79 24.88 044.79 24.82 045.79 24.82 046.79 24.91 047.79 24.92 048.79 24.86 049.79 24.93 050.79 24.94 051.79 24.86 052.79 24.89 053.79 25.02 054.79 25.03 055.79 25.11 056.79 25.06 057.79 25.06 058.79 25.12 059.79 25.13 060.79 24.90 061.79 24.52 062.79 24.03 063.79 23.50 064.79 23.03 065.79 22.65 066.79 22.20 067.79 21.88 068.79 21.53 069.79 21.13 070.79 20.70 071.79 20.45 072.79 20.17 073.79 19.87 074.79 19.56 075.79 19.23 076.79 19.08 077.79 18.73 078.79 18.56 079.79 18.19 18 Jun 2008 038.89 23.23 039.89 23.25 040.89 23.32 041.89 23.29 042.89 23.39 043.89 23.43 044.89 23.43 045.89 23.37 046.89 23.44 047.89 23.43 048.89 23.53 049.89 23.52 050.89 23.59 051.89 23.53 052.89 23.52 053.89 23.57 054.89 23.67 055.89 23.72 056.89 23.70 057.89 23.64 058.89 23.25 059.89 22.67 060.89 22.36 061.89 21.96 062.89 21.49 063.89 21.17 064.89 20.80 065.89 20.40 066.89 20.17 067.89 19.91 068.89 19.63 069.89 19.33 070.89 19.02 071.89 18.69 072.89 18.55 073.89 18.19 074.89 18.03 075.89 17.85 076.89 17.47 077.89 17.28 078.89 17.08 079.89 16.88 080.89 16.67 19 Jun 2008 040.42 22.10 041.42 22.04 042.42 22.12 043.42 22.12 044.42 22.22 045.42 22.22 046.42 22.30 047.42 22.25 048.42 22.26 049.42 22.32 050.42 22.23 051.42 22.29 052.42 22.40 053.42 22.38 054.42 22.42 055.42 22.46 056.42 22.16 057.42 21.77 058.42 21.32 059.42 21.00 060.42 20.64 061.42 20.25 062.42 20.02 063.42 19.77 064.42 19.50 065.42 19.21 066.42 18.90 067.42 18.57 068.42 18.43 069.42 18.08 070.42 17.92 071.42 17.75 072.42 17.37 073.42 17.18 074.42 16.99 075.42 16.79 076.42 16.58 077.42 16.36 078.42 16.35 079.42 16.12 080.42 15.89 081.42 15.66 20 Jun 2008 041.51 20.90 042.51 21.02 043.51 21.01 044.51 21.06 045.51 20.95 046.51 21.08 047.51 21.02 048.51 21.07 049.51 21.23 050.51 21.14 051.51 21.30 052.51 21.15 053.51 21.33 054.51 21.04 055.51 20.70 056.51 20.32 057.51 20.11 058.51 19.67 059.51 19.41 060.51 19.12 061.51 19.02 062.51 18.70 063.51 18.37 064.51 18.23 065.51 17.87 066.51 17.71 067.51 17.53 068.51 17.35 069.51 17.16 070.51 16.96 071.51 16.75 072.51 16.54 073.51 16.33 074.51 16.11 075.51 15.88 076.51 15.65 077.51 15.61 078.51 15.38 079.51 15.13 080.51 15.09 081.51 14.84 082.51 14.79 21 Jun 2008 042.60 19.72 043.60 19.90 044.60 19.79 045.60 19.98 046.60 19.98 047.60 19.86 048.60 20.06 049.60 19.99 050.60 20.06 051.60 20.10 052.60 20.09 053.60 19.86 054.60 19.61 055.60 19.33 056.60 19.03 057.60 18.92 058.60 18.59 059.60 18.25 060.60 18.09 061.60 17.93 062.60 17.56 063.60 17.38 064.60 17.19 065.60 16.99 066.60 16.79 067.60 16.58 068.60 16.36 069.60 16.14 070.60 16.12 071.60 15.89 072.60 15.66 073.60 15.42 074.60 15.38 075.60 15.13 076.60 14.88 077.60 14.83 078.60 14.58 079.60 14.52 080.60 14.26 081.60 14.20 082.60 13.93 083.60 13.86 22 Jun 2008 043.68 18.72 044.68 18.66 045.68 18.75 046.68 18.79 047.68 18.79 048.68 18.96 049.68 18.90 050.68 19.03 051.68 18.93 052.68 19.02 053.68 18.89 054.68 18.55 055.68 18.40 056.68 18.03 057.68 17.86 058.68 17.68 059.68 17.49 060.68 17.09 061.68 16.89 062.68 16.68 063.68 16.66 064.68 16.44 065.68 16.21 066.68 15.98 067.68 15.75 068.68 15.71 069.68 15.47 070.68 15.22 071.68 15.17 072.68 14.92 073.68 14.87 074.68 14.61 075.68 14.35 076.68 14.28 077.68 14.02 078.68 13.95 079.68 13.88 080.68 13.60 081.68 13.53 082.68 13.25 083.68 13.17 084.68 13.09 23 Jun 2008 045.15 17.73 046.15 17.84 047.15 17.93 048.15 17.81 049.15 17.87 050.15 17.92 051.15 17.96 052.15 17.99 053.15 18.01 054.15 18.02 055.15 17.83 056.15 17.42 057.15 17.21 058.15 17.20 059.15 16.98 060.15 16.75 061.15 16.52 062.15 16.29 063.15 16.05 064.15 16.01 065.15 15.76 066.15 15.51 067.15 15.46 068.15 15.21 069.15 15.15 070.15 14.89 071.15 14.82 072.15 14.56 073.15 14.49 074.15 14.22 075.15 14.14 076.15 13.87 077.15 13.79 078.15 13.51 079.15 13.43 080.15 13.34 081.15 13.06 082.15 12.97 083.15 12.88 084.15 12.59 085.15 12.50 086.15 12.41 087.15 12.31 24 Jun 2008 046.22 16.65 047.22 16.67 048.22 16.69 049.22 16.69 050.22 16.89 051.22 16.88 052.22 16.87 053.22 16.85 054.22 17.02 055.22 16.99 056.22 16.76 057.22 16.52 058.22 16.48 059.22 16.23 060.22 15.98 061.22 15.93 062.22 15.67 063.22 15.41 064.22 15.35 065.22 15.09 066.22 15.02 067.22 14.75 068.22 14.68 069.22 14.41 070.22 14.33 071.22 14.05 072.22 13.97 073.22 13.89 074.22 13.61 075.22 13.52 076.22 13.43 077.22 13.14 078.22 13.05 079.22 12.96 080.22 12.67 081.22 12.57 082.22 12.47 083.22 12.18 084.22 12.08 085.22 11.98 086.22 11.87 087.22 11.57 088.22 11.46 25 Jun 2008 047.28 15.58 048.28 15.55 049.28 15.52 050.28 15.68 051.28 15.64 052.28 15.80 053.28 15.75 054.28 15.70 055.28 15.84 056.28 15.78 057.28 15.92 058.28 15.86 059.28 15.59 060.28 15.52 061.28 15.25 062.28 15.18 063.28 14.90 064.28 14.83 065.28 14.55 066.28 14.46 067.28 14.18 068.28 14.09 069.28 14.01 070.28 13.72 071.28 13.63 072.28 13.34 073.28 13.24 074.28 13.15 075.28 12.85 076.28 12.75 077.28 12.65 078.28 12.55 079.28 12.25 080.28 12.14 081.28 12.04 082.28 11.93 083.28 11.62 084.28 11.52 085.28 11.41 086.28 11.29 087.28 10.98 088.28 10.87 089.28 10.75 26 Jun 2008 048.34 14.33 049.34 14.47 050.34 14.41 051.34 14.55 052.34 14.48 053.34 14.61 054.34 14.54 055.34 14.66 056.34 14.58 057.34 14.71 058.34 14.62 059.34 14.74 060.34 14.86 061.34 14.77 062.34 14.68 063.34 14.39 064.34 14.30 065.34 14.01 066.34 13.91 067.34 13.81 068.34 13.52 069.34 13.42 070.34 13.32 071.34 13.02 072.34 12.91 073.34 12.81 074.34 12.70 075.34 12.39 076.34 12.29 077.34 12.18 078.34 12.07 079.34 11.75 080.34 11.64 081.34 11.53 082.34 11.41 083.34 11.09 084.34 10.98 085.34 10.86 086.34 10.74 087.34 10.62 088.34 10.49 089.34 10.17 090.34 10.04 27 Jun 2008 049.65 13.39 050.65 13.31 051.65 13.42 052.65 13.34 053.65 13.45 054.65 13.36 055.65 13.47 056.65 13.57 057.65 13.48 058.65 13.58 059.65 13.48 060.65 13.58 061.65 13.68 062.65 13.58 063.65 13.68 064.65 13.78 065.65 13.67 066.65 13.56 067.65 13.26 068.65 13.15 069.65 13.04 070.65 12.72 071.65 12.61 072.65 12.50 073.65 12.38 074.65 12.07 075.65 11.95 076.65 11.83 077.65 11.71 078.65 11.59 079.65 11.27 080.65 11.15 081.65 11.02 082.65 10.90 083.65 10.77 084.65 10.65 085.65 10.32 086.65 10.19 087.65 09.96 088.65 09.72 089.65 09.48 090.65 09.24 091.65 08.99 28 Jun 2008 050.69 12.17 051.69 12.27 052.69 12.16 053.69 12.26 054.69 12.36 055.69 12.25 056.69 12.35 057.69 12.24 058.69 12.33 059.69 12.42 060.69 12.31 061.69 12.40 062.69 12.48 063.69 12.37 064.69 12.45 065.69 12.54 066.69 12.42 067.69 12.50 068.69 12.58 069.69 12.66 070.69 12.34 071.69 12.22 072.69 12.09 073.69 11.97 074.69 11.83 075.69 11.52 076.69 11.37 077.69 11.14 078.69 10.91 079.69 10.88 080.69 10.64 081.69 10.40 082.69 10.17 083.69 09.92 084.69 09.68 085.69 09.44 086.69 09.19 087.69 08.94 088.69 08.69 089.69 08.44 090.69 08.18 091.69 08.12 092.69 07.86 29 Jun 2008 051.73 10.95 052.73 11.03 053.73 10.92 054.73 11.00 055.73 11.08 056.73 10.96 057.73 11.05 058.73 10.93 059.73 11.00 060.73 11.08 061.73 10.96 062.73 11.04 063.73 11.11 064.73 10.99 065.73 11.06 066.73 11.13 067.73 11.20 068.73 11.08 069.73 11.15 070.73 11.21 071.73 11.08 072.73 11.15 073.73 11.01 074.73 10.78 075.73 10.74 076.73 10.50 077.73 10.26 078.73 10.02 079.73 09.78 080.73 09.53 081.73 09.28 082.73 09.03 083.73 08.78 084.73 08.53 085.73 08.27 086.73 08.01 087.73 07.75 088.73 07.69 089.73 07.43 090.73 07.16 091.73 06.89 092.73 06.72 093.73 06.56 30 Jun 2008 053.20 10.00 054.20 10.07 055.20 09.94 056.20 10.01 057.20 09.88 058.20 09.95 059.20 09.82 060.20 09.89 061.20 09.96 062.20 09.83 063.20 09.89 064.20 09.96 065.20 09.82 066.20 09.89 067.20 09.95 068.20 09.81 069.20 09.87 070.20 09.93 071.20 09.79 072.20 09.85 073.20 09.91 074.20 09.97 075.20 09.83 076.20 09.72 077.20 09.47 078.20 09.21 079.20 08.96 080.20 08.71 081.20 08.45 082.20 08.19 083.20 07.93 084.20 07.70 085.20 07.60 086.20 07.40 087.20 07.25 088.20 07.09 089.20 06.94 090.20 06.78 091.20 06.63 092.20 06.27 093.20 06.11 094.20 05.95 01 Jul 2008 054.23 09.23 055.23 09.09 056.23 08.95 057.23 09.01 058.23 08.87 059.23 08.93 060.23 08.79 061.23 08.85 062.23 08.71 063.23 08.76 064.23 08.82 065.23 08.67 066.23 08.73 067.23 08.58 068.23 08.64 069.23 08.69 070.23 08.54 071.23 08.60 072.23 08.65 073.23 08.50 074.23 08.55 075.23 08.60 076.23 08.44 077.23 08.48 078.23 08.22 079.23 07.96 080.23 07.69 081.23 07.62 082.23 07.35 083.23 07.08 084.23 06.81 085.23 06.84 086.23 06.88 087.23 06.92 088.23 06.56 089.23 06.40 090.23 06.24 091.23 06.07 092.23 05.91 093.23 05.74 094.23 05.58 095.23 05.41 02 Jul 2008 055.25 08.39 056.25 08.24 057.25 08.10 058.25 07.95 059.25 08.00 060.25 07.85 061.25 07.70 062.25 07.75 063.25 07.60 064.25 07.64 065.25 07.49 066.25 07.34 067.25 07.38 068.25 07.23 069.25 07.27 070.25 07.32 071.25 07.16 072.25 07.21 073.25 07.05 074.25 07.09 075.25 06.93 076.25 06.97 077.25 07.01 078.25 06.85 079.25 06.89 080.25 06.62 081.25 06.35 082.25 06.07 083.25 05.79 084.25 05.51 085.25 05.22 086.25 05.14 087.25 05.17 088.25 05.00 089.25 05.03 090.25 05.06 091.25 05.09 092.25 04.92 093.25 04.68 094.25 04.38 095.25 04.08 096.25 03.77 03 Jul 2008 056.56 08.02 057.56 07.86 058.56 07.70 059.56 07.55 060.56 07.39 061.56 07.23 062.56 07.07 063.56 06.91 064.56 06.75 065.56 06.59 066.56 06.63 067.56 06.47 068.56 06.30 069.56 06.34 070.56 06.18 071.56 06.01 072.56 06.05 073.56 05.88 074.56 05.92 075.56 05.75 076.56 05.78 077.56 05.62 078.56 05.65 079.56 05.48 080.56 05.40 081.56 05.12 082.56 04.83 083.56 04.54 084.56 04.25 085.56 03.96 086.56 03.68 087.56 03.50 088.56 03.53 089.56 03.55 090.56 03.38 091.56 61.32 092.56 61.32 093.56 61.32 094.56 61.32 095.56 61.32 096.56 61.32 097.56 61.32 098.56 61.32 04 Jul 2008 057.57 07.17 058.57 06.92 059.57 06.86 060.57 06.80 061.57 06.74 062.57 06.47 063.57 06.41 064.57 06.34 065.57 06.28 066.57 06.19 067.57 06.02 068.57 05.85 069.57 05.68 070.57 05.51 071.57 05.33 072.57 05.16 073.57 04.99 074.57 05.02 075.57 04.84 076.57 04.67 077.57 04.69 078.57 04.52 079.57 04.54 080.57 04.29 081.57 04.00 082.57 03.70 083.57 03.41 084.57 03.11 085.57 61.97 086.57 61.97 087.57 61.97 088.57 61.97 089.57 61.97 090.57 61.97 091.57 61.97 092.57 61.97 093.57 61.97 094.57 61.97 095.57 61.97 096.57 61.97 097.57 61.97 098.57 61.97 099.57 61.97 05 Jul 2008 058.57 05.73 059.57 05.55 060.57 05.38 061.57 05.21 062.57 05.08 063.57 04.86 064.57 04.73 065.57 04.66 066.57 04.58 067.57 04.51 068.57 04.23 069.57 04.15 070.57 04.07 071.57 03.98 072.57 03.90 073.57 03.81 074.57 03.73 075.57 03.64 076.57 03.55 077.57 03.46 078.57 03.37 079.57 62.71 080.57 62.71 081.57 62.71 082.57 62.71 083.57 62.71 084.57 62.71 085.57 62.71 086.57 62.71 087.57 62.71 088.57 62.71 089.57 62.71 090.57 62.71 091.57 62.71 092.57 62.71 093.57 62.71 094.57 62.71 095.57 62.71 096.57 62.71 097.57 62.71 098.57 62.71 099.57 62.71 100.57 62.71 06 Jul 2008 059.84 05.34 060.84 05.16 061.84 04.98 062.84 04.80 063.84 04.61 064.84 04.43 065.84 04.25 066.84 04.07 067.84 03.88 068.84 03.70 069.84 03.52 070.84 03.33 071.84 03.15 072.84 63.63 073.84 63.63 074.84 63.63 075.84 63.63 076.84 63.63 077.84 63.63 078.84 63.63 079.84 63.63 080.84 63.63 081.84 63.63 082.84 63.63 083.84 63.63 084.84 63.63 085.84 63.63 086.84 63.63 087.84 63.63 088.84 63.63 089.84 63.63 090.84 63.63 091.84 63.63 092.84 63.63 093.84 63.63 094.84 63.63 095.84 63.63 096.84 63.63 097.84 63.63 098.84 63.63 099.84 63.63 100.84 63.63 101.84 63.63 07 Jul 2008 060.83 04.27 061.83 03.99 062.83 03.70 063.83 03.62 064.83 03.54 065.83 64.69 066.83 64.69 067.83 64.69 068.83 64.69 069.83 64.69 070.83 64.69 071.83 64.69 072.83 64.69 073.83 64.69 074.83 64.69 075.83 64.69 076.83 64.69 077.83 64.69 078.83 64.69 079.83 64.69 080.83 64.69 081.83 64.69 082.83 64.69 083.83 64.69 084.83 64.69 085.83 64.69 086.83 64.69 087.83 64.69 088.83 64.69 089.83 64.69 090.83 64.69 091.83 64.69 092.83 64.69 093.83 64.69 094.83 64.69 095.83 64.69 096.83 64.69 097.83 64.69 098.83 64.69 099.83 64.69 100.83 64.69 101.83 64.69 102.83 64.69 08 Jul 2008 061.81 65.83 062.81 65.83 063.81 65.83 064.81 65.83 065.81 65.83 066.81 65.83 067.81 65.83 068.81 65.83 069.81 65.83 070.81 65.83 071.81 65.83 072.81 65.83 073.81 65.83 074.81 65.83 075.81 65.83 076.81 65.83 077.81 65.83 078.81 65.83 079.81 65.83 080.81 65.83 081.81 65.83 082.81 65.83 083.81 65.83 084.81 65.83 085.81 65.83 086.81 65.83 087.81 65.83 088.81 65.83 089.81 65.83 090.81 65.83 091.81 65.83 092.81 65.83 093.81 65.83 094.81 65.83 095.81 65.83 096.81 65.83 097.81 65.83 098.81 65.83 099.81 65.83 100.81 65.83 101.81 65.83 102.81 65.83 103.81 65.83 09 Jul 2008 063.04 67.82 064.04 67.82 065.04 67.82 066.04 67.82 067.04 67.82 068.04 67.82 069.04 67.82 070.04 67.82 071.04 67.82 072.04 67.82 073.04 67.82 074.04 67.82 075.04 67.82 076.04 67.82 077.04 67.82 078.04 67.82 079.04 67.82 080.04 67.82 081.04 67.82 082.04 67.82 083.04 67.82 084.04 67.82 085.04 67.82 086.04 67.82 087.04 67.82 088.04 67.82 089.04 67.82 090.04 67.82 091.04 67.82 092.04 67.82 093.04 67.82 094.04 67.82 095.04 67.82 096.04 67.82 097.04 67.82 098.04 67.82 099.04 67.82 100.04 67.82 101.04 67.82 102.04 67.82 103.04 67.82 104.04 67.82 10 Jul 2008 064.00 64.31 065.00 64.31 066.00 64.31 067.00 64.31 068.00 64.31 069.00 64.31 070.00 64.31 071.00 64.31 072.00 64.31 073.00 64.31 074.00 64.31 075.00 64.31 076.00 64.31 077.00 64.31 078.00 64.31 079.00 64.31 080.00 64.31 081.00 64.31 082.00 64.31 083.00 64.31 084.00 64.31 085.00 64.31 086.00 64.31 087.00 64.31 088.00 64.31 089.00 64.31 090.00 64.31 091.00 64.31 092.00 64.31 093.00 64.31 094.00 64.31 095.00 64.31 096.00 64.31 097.00 64.31 098.00 64.31 099.00 64.31 100.00 64.31 101.00 64.31 102.00 64.31 103.00 64.31 104.00 64.31 105.00 64.31 11 Jul 2008 064.97 66.30 065.97 66.30 066.97 66.30 067.97 66.30 068.97 66.30 069.97 66.30 070.97 66.30 071.97 66.30 072.97 66.30 073.97 66.30 074.97 66.30 075.97 66.30 076.97 66.30 077.97 66.30 078.97 66.30 079.97 66.30 080.97 66.30 081.97 66.30 082.97 66.30 083.97 66.30 084.97 66.30 085.97 66.30 086.97 66.30 087.97 66.30 088.97 66.30 089.97 66.30 090.97 66.30 091.97 66.30 092.97 66.30 093.97 66.30 094.97 66.30 095.97 66.30 096.97 66.30 097.97 66.30 098.97 66.30 099.97 66.30 100.97 66.30 101.97 66.30 102.97 66.30 103.97 66.30 104.97 66.30 105.97 66.30 12 Jul 2008 066.16 68.81 067.16 68.81 068.16 68.81 069.16 68.81 070.16 68.81 071.16 68.81 072.16 68.81 073.16 68.81 074.16 68.81 075.16 68.81 076.16 68.81 077.16 68.81 078.16 68.81 079.16 68.81 080.16 68.81 081.16 68.81 082.16 68.81 083.16 68.81 084.16 68.81 085.16 68.81 086.16 68.81 087.16 68.81 088.16 68.81 089.16 68.81 090.16 68.81 091.16 68.81 092.16 68.81 093.16 68.81 094.16 68.81 095.16 68.81 096.16 68.81 097.16 68.81 098.16 68.81 099.16 68.81 100.16 68.81 101.16 68.81 102.16 68.81 103.16 68.81 104.16 68.81 105.16 68.81 106.16 68.81 107.16 68.81 108.16 68.81 13 Jul 2008 067.11 77.60 068.11 77.32 069.11 77.04 070.11 76.77 071.11 76.49 072.11 76.22 073.11 75.94 074.11 75.87 075.11 75.60 076.11 75.32 077.11 75.25 078.11 74.98 079.11 74.91 080.11 74.63 081.11 74.56 082.11 74.29 083.11 74.22 084.11 74.15 085.11 73.88 086.11 73.81 087.11 73.74 088.11 73.67 089.11 73.41 090.11 73.34 091.11 73.27 092.11 73.20 093.11 73.14 094.11 72.87 095.11 72.81 096.11 72.74 097.11 72.68 098.11 72.61 099.11 72.55 100.11 72.49 101.11 72.42 102.11 72.36 103.11 72.10 104.11 71.84 105.11 71.58 106.11 71.32 107.11 71.05 108.11 70.79 109.11 70.54 14 Jul 2008 068.25 74.82 069.25 74.55 070.25 74.28 071.25 74.01 072.25 73.74 073.25 73.47 074.25 73.20 075.25 73.13 076.25 72.86 077.25 72.59 078.25 72.52 079.25 72.26 080.25 72.19 081.25 71.92 082.25 71.85 083.25 71.59 084.25 71.52 085.25 71.26 086.25 71.19 087.25 71.13 088.25 71.06 089.25 70.80 090.25 70.73 091.25 70.67 092.25 70.61 093.25 70.35 094.25 70.28 095.25 70.22 096.25 70.16 097.25 70.10 098.25 70.04 099.25 69.98 100.25 69.92 101.25 69.85 102.25 69.80 103.25 69.74 104.25 69.48 105.25 69.22 106.25 68.96 107.25 68.70 108.25 68.44 109.25 68.18 110.25 67.93 15 Jul 2008 069.19 71.84 070.19 71.58 071.19 71.31 072.19 71.04 073.19 70.78 074.19 70.51 075.19 70.25 076.19 69.98 077.19 69.92 078.19 69.65 079.19 69.59 080.19 69.32 081.19 69.06 082.19 69.00 083.19 68.73 084.19 68.67 085.19 68.61 086.19 68.35 087.19 68.29 088.19 68.22 089.19 67.96 090.19 67.90 091.19 67.84 092.19 67.78 093.19 67.52 094.19 67.46 095.19 67.40 096.19 67.34 097.19 67.28 098.19 67.22 099.19 67.16 100.19 66.90 101.19 66.84 102.19 66.79 103.19 66.73 104.19 66.67 105.19 66.61 106.19 66.35 107.19 66.10 108.19 65.84 109.19 65.58 110.19 65.32 111.19 65.06 16 Jul 2008 070.32 68.53 071.32 68.27 072.32 68.01 073.32 67.75 074.32 67.48 075.32 67.22 076.32 66.96 077.32 66.70 078.32 66.64 079.32 66.38 080.32 66.31 081.32 66.05 082.32 65.79 083.32 65.73 084.32 65.67 085.32 65.41 086.32 65.35 087.32 65.09 088.32 65.03 089.32 64.97 090.32 64.71 091.32 64.65 092.32 64.59 093.32 64.54 094.32 64.48 095.32 64.22 096.32 64.16 097.32 64.10 098.32 64.04 099.32 63.98 100.32 63.92 101.32 63.87 102.32 63.81 103.32 63.75 104.32 63.69 105.32 63.63 106.32 63.37 107.32 63.12 108.32 62.86 109.32 62.60 110.32 62.34 111.32 62.08 112.32 61.82 17 Jul 2008 071.24 65.02 072.24 64.76 073.24 64.50 074.24 64.24 075.24 63.98 076.24 63.72 077.24 63.46 078.24 63.20 079.24 63.14 080.24 62.88 081.24 62.82 082.24 62.56 083.24 62.30 084.24 62.24 085.24 62.18 086.24 61.93 087.24 61.87 088.24 61.61 089.24 61.55 090.24 61.49 091.24 61.43 092.24 61.17 093.24 61.11 094.24 61.05 095.24 61.00 096.24 60.94 097.24 60.68 098.24 60.62 099.24 60.56 100.24 60.50 101.24 60.44 102.24 60.38 103.24 60.32 104.24 60.26 105.24 60.20 106.24 60.14 107.24 59.88 108.24 59.62 109.24 59.36 110.24 59.10 111.24 58.84 112.24 58.58 18 Jul 2008 072.17 61.34 073.17 61.08 074.17 60.82 075.17 60.56 076.17 60.30 077.17 60.04 078.17 59.78 079.17 59.72 080.17 59.46 081.17 59.21 082.17 59.15 083.17 58.89 084.17 58.83 085.17 58.57 086.17 58.51 087.17 58.25 088.17 58.19 089.17 58.13 090.17 57.87 091.17 57.81 092.17 57.75 093.17 57.69 094.17 57.43 095.17 57.37 096.17 57.31 097.17 57.25 098.17 57.19 099.17 57.13 100.17 57.07 101.17 57.01 102.17 56.95 103.17 56.89 104.17 56.62 105.17 56.56 106.17 56.70 107.17 56.44 108.17 56.18 109.17 55.91 110.17 55.65 111.17 55.39 112.17 55.12 113.17 54.86 114.17 54.60 19 Jul 2008 073.25 57.58 074.25 57.32 075.25 57.06 076.25 56.80 077.25 56.54 078.25 56.28 079.25 56.02 080.25 55.96 081.25 55.70 082.25 55.44 083.25 55.38 084.25 55.12 085.25 55.06 086.25 54.80 087.25 54.74 088.25 54.68 089.25 54.42 090.25 54.36 091.25 54.30 092.25 54.23 093.25 53.97 094.25 53.91 095.25 53.85 096.25 53.79 097.25 53.72 098.25 53.66 099.25 53.60 100.25 53.53 101.25 53.27 102.25 53.20 103.25 53.14 104.25 53.08 105.25 53.01 106.25 52.95 107.25 52.88 108.25 52.61 109.25 52.35 110.25 52.08 111.25 51.82 112.25 51.55 113.25 51.28 20 Jul 2008 074.16 53.97 075.16 53.71 076.16 53.45 077.16 53.19 078.16 52.93 079.16 52.67 080.16 52.61 081.16 52.35 082.16 52.08 083.16 52.02 084.16 51.76 085.16 51.70 086.16 51.43 087.16 51.37 088.16 51.11 089.16 51.04 090.16 50.98 091.16 50.92 092.16 50.65 093.16 50.59 094.16 50.52 095.16 50.46 096.16 50.39 097.16 50.32 098.16 50.06 099.16 49.99 100.16 49.92 101.16 49.86 102.16 49.79 103.16 49.72 104.16 49.65 105.16 49.58 106.16 49.52 107.16 49.45 108.16 49.18 109.16 48.91 110.16 48.64 111.16 48.37 112.16 48.10 113.16 47.83 114.16 47.56 21 Jul 2008 075.23 50.54 076.23 50.27 077.23 50.01 078.23 49.75 079.23 49.48 080.23 49.22 081.23 49.15 082.23 48.89 083.23 48.83 084.23 48.56 085.23 48.49 086.23 48.23 087.23 48.16 088.23 47.89 089.23 47.83 090.23 47.76 091.23 47.69 092.23 47.42 093.23 47.36 094.23 47.29 095.23 47.22 096.23 47.15 097.23 47.08 098.23 47.01 099.23 46.74 100.23 46.67 101.23 46.59 102.23 46.52 103.23 46.45 104.23 46.58 105.23 46.51 106.23 46.43 107.23 46.16 108.23 45.89 109.23 45.61 110.23 45.34 111.23 45.07 112.23 44.79 113.23 44.52 114.23 44.24 115.23 43.97 22 Jul 2008 076.13 47.40 077.13 47.13 078.13 46.86 079.13 46.60 080.13 46.33 081.13 46.26 082.13 45.99 083.13 45.72 084.13 45.65 085.13 45.38 086.13 45.31 087.13 45.24 088.13 44.97 089.13 44.90 090.13 44.83 091.13 44.56 092.13 44.48 093.13 44.41 094.13 44.34 095.13 44.26 096.13 44.19 097.13 44.12 098.13 44.04 099.13 43.97 100.13 43.89 101.13 43.82 102.13 43.74 103.13 43.66 104.13 43.59 105.13 43.51 106.13 43.43 107.13 43.16 108.13 43.08 109.13 42.80 110.13 42.52 111.13 42.25 112.13 41.97 113.13 41.69 114.13 41.41 115.13 41.13 116.13 40.86 23 Jul 2008 077.18 44.46 078.18 44.19 079.18 43.92 080.18 43.65 081.18 43.58 082.18 43.30 083.18 43.03 084.18 42.95 085.18 42.68 086.18 42.60 087.18 42.53 088.18 42.25 089.18 42.18 090.18 42.10 091.18 41.82 092.18 41.75 093.18 41.67 094.18 41.59 095.18 41.51 096.18 41.43 097.18 41.36 098.18 41.28 099.18 41.20 100.18 41.12 101.18 41.04 102.18 40.96 103.18 40.88 104.18 40.80 105.18 40.72 106.18 40.64 107.18 40.56 108.18 40.28 109.18 39.99 110.18 39.71 111.18 39.43 112.18 39.15 113.18 38.87 114.18 38.59 115.18 38.31 116.18 38.03 117.18 37.75 24 Jul 2008 078.07 41.78 079.07 41.51 080.07 41.23 081.07 40.95 082.07 40.87 083.07 40.59 084.07 40.52 085.07 40.24 086.07 40.16 087.07 40.08 088.07 39.79 089.07 39.71 090.07 39.63 091.07 39.55 092.07 39.27 093.07 39.19 094.07 39.10 095.07 39.02 096.07 38.94 097.07 38.85 098.07 38.77 099.07 38.69 100.07 38.60 101.07 38.52 102.07 38.44 103.07 38.35 104.07 38.27 105.07 38.19 106.07 38.30 107.07 38.02 108.07 37.74 109.07 37.45 110.07 37.17 111.07 36.89 112.07 36.60 113.07 36.32 114.07 36.04 115.07 35.76 116.07 35.48 117.07 35.19 118.07 34.91 25 Jul 2008 078.96 39.28 079.96 38.99 080.96 38.71 081.96 38.63 082.96 38.34 083.96 38.26 084.96 37.97 085.96 37.89 086.96 37.80 087.96 37.52 088.96 37.43 089.96 37.34 090.96 37.26 091.96 36.97 092.96 36.88 093.96 36.80 094.96 36.71 095.96 36.62 096.96 36.54 097.96 36.45 098.96 36.36 099.96 36.28 100.96 36.19 101.96 36.10 102.96 36.02 103.96 36.13 104.96 36.05 105.96 35.96 106.96 35.68 107.96 35.39 108.96 35.11 109.96 34.82 110.96 34.54 111.96 34.25 112.96 33.97 113.96 33.69 114.96 33.41 115.96 33.13 116.96 32.84 117.96 32.56 118.96 32.28 26 Jul 2008 079.95 36.87 080.95 36.58 081.95 36.49 082.95 36.20 083.95 36.11 084.95 35.82 085.95 35.73 086.95 35.64 087.95 35.35 088.95 35.26 089.95 35.17 090.95 35.08 091.95 34.99 092.95 34.70 093.95 34.61 094.95 34.52 095.95 34.43 096.95 34.34 097.95 34.25 098.95 34.16 099.95 34.07 100.95 34.18 101.95 34.10 102.95 34.01 103.95 33.92 104.95 33.84 105.95 33.75 106.95 33.46 107.95 33.18 108.95 32.89 109.95 32.61 110.95 32.33 111.95 32.05 112.95 31.76 113.95 31.48 114.95 31.20 115.95 30.92 116.95 30.64 117.95 30.36 118.95 30.09 27 Jul 2008 080.82 34.58 081.82 34.49 082.82 34.20 083.82 34.10 084.82 33.81 085.82 33.71 086.82 33.62 087.82 33.33 088.82 33.23 089.82 33.14 090.82 33.05 091.82 32.95 092.82 32.86 093.82 32.77 094.82 32.68 095.82 32.59 096.82 32.50 097.82 32.41 098.82 32.32 099.82 32.23 100.82 32.14 101.82 32.05 102.82 31.96 103.82 31.88 104.82 31.79 105.82 31.71 106.82 31.62 107.82 31.21 108.82 30.69 109.82 30.57 110.82 30.26 111.82 30.02 112.82 29.74 113.82 29.46 114.82 29.18 115.82 28.90 116.82 28.63 117.82 28.35 118.82 28.08 119.82 27.81 28 Jul 2008 081.82 32.54 082.82 32.24 083.82 32.14 084.82 32.05 085.82 31.75 086.82 31.65 087.82 31.56 088.82 31.26 089.82 31.17 090.82 31.07 091.82 30.98 092.82 30.89 093.82 30.80 094.82 30.70 095.82 30.61 096.82 30.52 097.82 30.43 098.82 30.35 099.82 30.26 100.82 30.17 101.82 30.09 102.82 30.00 103.82 29.69 104.82 29.13 105.82 28.77 106.82 28.41 107.82 28.26 108.82 28.11 109.82 27.96 110.82 27.82 111.82 27.68 112.82 27.55 113.82 27.43 114.82 27.27 115.82 26.99 116.82 26.72 117.82 26.46 118.82 26.19 119.82 25.92 120.82 25.66 29 Jul 2008 082.69 30.99 083.69 30.89 084.69 30.79 085.69 30.50 086.69 30.40 087.69 30.30 088.69 30.01 089.69 29.91 090.69 29.82 091.69 29.73 092.69 29.64 093.69 29.54 094.69 29.46 095.69 29.37 096.69 29.28 097.69 29.19 098.69 29.11 099.69 28.79 100.69 28.18 101.69 27.57 102.69 27.37 103.69 27.10 104.69 27.02 105.69 26.94 106.69 26.87 107.69 26.59 108.69 26.32 109.69 26.36 110.69 26.23 111.69 26.11 112.69 26.00 113.69 25.90 114.69 25.82 115.69 25.75 116.69 25.58 117.69 25.32 118.69 25.06 119.69 24.80 120.69 24.54 121.69 24.28 30 Jul 2008 083.65 30.27 084.65 30.17 085.65 29.88 086.65 29.78 087.65 29.69 088.65 29.59 089.65 29.30 090.65 29.21 091.65 29.12 092.65 29.03 093.65 28.95 094.65 28.86 095.65 28.32 096.65 27.65 097.65 27.01 098.65 26.93 099.65 26.85 100.65 26.78 101.65 26.70 102.65 26.63 103.65 26.55 104.65 26.48 105.65 26.41 106.65 26.34 107.65 26.08 108.65 25.81 109.65 25.54 110.65 25.19 111.65 25.33 112.65 25.09 113.65 25.06 114.65 25.05 115.65 25.05 116.65 25.07 117.65 24.88 118.65 24.62 119.65 24.37 120.65 24.12 121.65 23.87 122.65 23.62 31 Jul 2008 084.51 29.84 085.51 29.55 086.51 29.46 087.51 29.37 088.51 29.28 089.51 29.19 090.51 28.68 091.51 27.94 092.51 27.20 093.51 27.06 094.51 26.98 095.51 26.90 096.51 26.82 097.51 26.75 098.51 26.68 099.51 26.61 100.51 26.54 101.51 26.47 102.51 26.40 103.51 26.33 104.51 26.27 105.51 26.21 106.51 26.15 107.51 25.89 108.51 25.43 109.51 25.17 110.51 24.92 111.51 24.75 112.51 24.61 113.51 24.68 114.51 24.56 115.51 24.65 116.51 24.56 117.51 24.47 118.51 24.53 119.51 24.28 120.51 24.04 121.51 23.80 122.51 23.56 123.51 23.32 01 Aug 2008 085.46 28.85 086.46 28.00 087.46 27.49 088.46 27.41 089.46 27.33 090.46 27.05 091.46 26.84 092.46 26.74 093.46 26.67 094.46 26.63 095.46 26.43 096.46 26.46 097.46 26.33 098.46 26.23 099.46 26.36 100.46 26.31 101.46 26.09 102.46 26.10 103.46 26.13 104.46 26.13 105.46 26.04 106.46 25.83 107.46 25.58 108.46 25.33 109.46 25.08 110.46 24.83 111.46 24.59 112.46 24.35 113.46 24.25 114.46 24.22 115.46 24.19 116.46 24.18 117.46 24.16 118.46 24.16 119.46 24.16 120.46 23.76 121.46 23.36 122.46 22.97 123.46 22.59 02 Aug 2008 086.32 26.39 087.32 26.44 088.32 26.34 089.32 26.30 090.32 26.13 091.32 26.20 092.32 26.12 093.32 26.09 094.32 25.89 095.32 25.93 096.32 25.99 097.32 25.88 098.32 25.79 099.32 25.92 100.32 25.86 101.32 25.82 102.32 25.79 103.32 25.76 104.32 25.75 105.32 25.75 106.32 25.75 107.32 25.70 108.32 25.46 109.32 25.22 110.32 24.98 111.32 24.75 112.32 24.51 113.32 24.28 114.32 24.14 115.32 24.18 116.32 24.22 117.32 23.67 118.32 23.31 119.32 22.96 120.32 22.61 121.32 22.26 122.32 22.03 123.32 21.80 124.32 21.58 03 Aug 2008 087.24 24.60 088.24 24.60 089.24 24.61 090.24 24.64 091.24 24.68 092.24 24.53 093.24 24.58 094.24 24.64 095.24 24.50 096.24 24.56 097.24 24.63 098.24 24.49 099.24 24.56 100.24 24.63 101.24 24.50 102.24 24.58 103.24 24.65 104.24 24.52 105.24 24.60 106.24 24.47 107.24 24.55 108.24 24.56 109.24 24.33 110.24 24.10 111.24 23.87 112.24 23.65 113.24 23.42 114.24 23.00 115.24 22.78 116.24 22.56 117.24 22.33 118.24 22.11 119.24 21.89 120.24 21.67 121.24 21.46 122.24 21.24 123.24 21.02 124.24 20.80 125.24 20.59 04 Aug 2008 088.09 22.56 089.09 22.69 090.09 22.57 091.09 22.62 092.09 22.64 093.09 22.64 094.09 22.62 095.09 22.59 096.09 22.75 097.09 22.71 098.09 22.65 099.09 22.79 100.09 22.73 101.09 22.65 102.09 22.78 103.09 22.70 104.09 22.82 105.09 22.74 106.09 22.85 107.09 22.76 108.09 22.87 109.09 22.78 110.09 22.44 111.09 22.22 112.09 22.00 113.09 21.79 114.09 21.57 115.09 21.35 116.09 21.14 117.09 20.92 118.09 20.71 119.09 20.50 120.09 20.26 121.09 19.95 122.09 19.64 123.09 19.53 124.09 19.22 125.09 19.10 126.09 18.79 05 Aug 2008 089.01 20.93 090.01 21.04 091.01 20.92 092.01 20.98 093.01 21.01 094.01 21.03 095.01 21.03 096.01 21.02 097.01 21.00 098.01 21.17 099.01 21.14 100.01 21.10 101.01 21.25 102.01 21.20 103.01 21.14 104.01 21.28 105.01 21.21 106.01 21.34 107.01 21.27 108.01 21.40 109.01 21.32 110.01 21.04 111.01 20.76 112.01 20.47 113.01 20.18 114.01 19.90 115.01 19.61 116.01 19.51 117.01 19.22 118.01 18.92 119.01 18.63 120.01 18.53 121.01 18.23 122.01 18.13 123.01 17.83 124.01 17.52 125.01 17.42 126.01 17.11 127.01 17.01 06 Aug 2008 089.85 19.25 090.85 19.31 091.85 19.35 092.85 19.38 093.85 19.39 094.85 19.40 095.85 19.39 096.85 19.58 097.85 19.56 098.85 19.53 099.85 19.49 100.85 19.65 101.85 19.60 102.85 19.55 103.85 19.70 104.85 19.64 105.85 19.78 106.85 19.71 107.85 19.65 108.85 19.37 109.85 19.10 110.85 18.82 111.85 18.55 112.85 18.27 113.85 18.18 114.85 17.90 115.85 17.61 116.85 17.52 117.85 17.23 118.85 17.14 119.85 16.85 120.85 16.75 121.85 16.46 122.85 16.36 123.85 16.06 124.85 15.96 125.85 15.66 126.85 15.55 127.85 15.25 07 Aug 2008 090.75 17.84 091.75 17.87 092.75 17.88 093.75 17.88 094.75 17.88 095.75 18.07 096.75 18.05 097.75 18.02 098.75 17.99 099.75 18.15 100.75 18.11 101.75 18.26 102.75 18.21 103.75 18.15 104.75 18.30 105.75 18.24 106.75 18.17 107.75 17.90 108.75 17.63 109.75 17.36 110.75 17.29 111.75 17.01 112.75 16.73 113.75 16.65 114.75 16.37 115.75 16.28 116.75 16.00 117.75 15.91 118.75 15.62 119.75 15.52 120.75 15.23 121.75 15.14 122.75 14.84 123.75 14.74 124.75 14.64 125.75 14.34 126.75 14.24 127.75 14.14 128.75 13.83 08 Aug 2008 091.58 16.58 092.58 16.58 093.58 16.57 094.58 16.55 095.58 16.53 096.58 16.70 097.58 16.67 098.58 16.63 099.58 16.78 100.58 16.74 101.58 16.89 102.58 16.83 103.58 16.97 104.58 16.91 105.58 16.85 106.58 16.58 107.58 16.52 108.58 16.24 109.58 15.97 110.58 15.90 111.58 15.62 112.58 15.54 113.58 15.26 114.58 15.17 115.58 14.89 116.58 14.80 117.58 14.71 118.58 14.42 119.58 14.33 120.58 14.03 121.58 13.94 122.58 13.84 123.58 13.54 124.58 13.44 125.58 13.34 126.58 13.04 127.58 12.93 128.58 12.83 129.58 12.72 09 Aug 2008 092.47 15.24 093.47 15.22 094.47 15.39 095.47 15.35 096.47 15.31 097.47 15.47 098.47 15.43 099.47 15.58 100.47 15.52 101.47 15.67 102.47 15.61 103.47 15.54 104.47 15.68 105.47 15.61 106.47 15.54 107.47 15.27 108.47 15.20 109.47 14.92 110.47 14.84 111.47 14.56 112.47 14.48 113.47 14.19 114.47 14.11 115.47 13.82 116.47 13.73 117.47 13.64 118.47 13.34 119.47 13.25 120.47 13.15 121.47 12.86 122.47 12.76 123.47 12.66 124.47 12.55 125.47 12.25 126.47 12.15 127.47 12.04 128.47 11.93 129.47 11.63 130.47 11.52 10 Aug 2008 093.30 14.19 094.30 14.15 095.30 14.30 096.30 14.26 097.30 14.21 098.30 14.35 099.30 14.29 100.30 14.43 101.30 14.37 102.30 14.51 103.30 14.44 104.30 14.57 105.30 14.50 106.30 14.42 107.30 14.34 108.30 14.07 109.30 13.98 110.30 13.90 111.30 13.62 112.30 13.53 113.30 13.44 114.30 13.15 115.30 13.06 116.30 12.97 117.30 12.67 118.30 12.58 119.30 12.48 120.30 12.18 121.30 12.08 122.30 11.98 123.30 11.88 124.30 11.57 125.30 11.47 126.30 11.36 127.30 11.25 128.30 11.14 129.30 10.83 130.30 10.72 131.30 10.60 11 Aug 2008 094.17 13.13 095.17 13.08 096.17 13.02 097.17 13.16 098.17 13.10 099.17 13.23 100.17 13.17 101.17 13.30 102.17 13.22 103.17 13.35 104.17 13.27 105.17 13.40 106.17 13.52 107.17 13.43 108.17 13.35 109.17 13.06 110.17 12.98 111.17 12.89 112.17 12.60 113.17 12.50 114.17 12.41 115.17 12.11 116.17 12.02 117.17 11.92 118.17 11.82 119.17 11.52 120.17 11.41 121.17 11.31 122.17 11.20 123.17 11.10 124.17 10.79 125.17 10.68 126.17 10.57 127.17 10.46 128.17 10.34 129.17 10.03 130.17 09.91 131.17 09.79 132.17 09.68 12 Aug 2008 094.99 11.73 095.99 11.86 096.99 11.80 097.99 11.93 098.99 11.85 099.99 11.98 100.99 11.90 101.99 12.03 102.99 11.94 103.99 12.06 104.99 12.18 105.99 12.09 106.99 12.20 107.99 12.12 108.99 12.22 109.99 12.13 110.99 11.84 111.99 11.74 112.99 11.64 113.99 11.55 114.99 11.25 115.99 11.14 116.99 11.04 117.99 10.94 118.99 10.63 119.99 10.52 120.99 10.41 121.99 10.30 122.99 10.19 123.99 10.08 124.99 09.77 125.99 09.65 126.99 09.53 127.99 09.42 128.99 09.30 129.99 09.18 130.99 08.86 131.99 08.73 132.99 08.61 13 Aug 2008 096.06 10.68 097.06 10.80 098.06 10.72 099.06 10.84 100.06 10.76 101.06 10.88 102.06 10.79 103.06 10.90 104.06 11.01 105.06 10.92 106.06 11.03 107.06 10.94 108.06 11.04 109.06 11.14 110.06 11.05 111.06 11.15 112.06 11.04 113.06 10.94 114.06 10.84 115.06 10.53 116.06 10.42 117.06 10.32 118.06 10.21 119.06 10.09 120.06 09.78 121.06 09.67 122.06 09.55 123.06 09.44 124.06 09.32 125.06 09.20 126.06 09.08 14 Aug 2008 096.87 09.63 097.87 09.74 098.87 09.66 099.87 09.77 100.87 09.68 101.87 09.78 102.87 09.69 103.87 09.79 104.87 09.90 105.87 09.80 106.87 09.90 107.87 09.80 108.87 09.89 109.87 09.99 110.87 09.88 111.87 09.97 112.87 10.07 113.87 09.96 114.87 10.04 115.87 09.73 116.87 09.62 117.87 09.50 118.87 09.39 119.87 09.27 120.87 09.15 121.87 08.83 122.87 08.71 123.87 08.58 124.87 08.46 125.87 08.33 126.87 08.21 15 Aug 2008 097.69 08.56 098.69 08.47 099.69 08.57 100.69 08.67 101.69 08.57 102.69 08.67 103.69 08.57 104.69 08.67 105.69 08.76 106.69 08.65 107.69 08.75 108.69 08.84 109.69 08.73 110.69 08.81 111.69 08.70 112.69 08.79 113.69 08.87 114.69 08.75 115.69 08.83 116.69 08.91 117.69 08.79 118.69 08.67 119.69 08.55 120.69 08.42 121.69 08.30 122.69 08.17 123.69 07.98 124.69 07.73 125.69 07.47 126.69 07.21 127.69 06.95 16 Aug 2008 098.50 07.47 099.50 07.57 100.50 07.46 101.50 07.56 102.50 07.45 103.50 07.54 104.50 07.43 105.50 07.52 106.50 07.60 107.50 07.49 108.50 07.57 109.50 07.66 110.50 07.54 111.50 07.62 112.50 07.50 113.50 07.58 114.50 07.65 115.50 07.73 116.50 07.60 117.50 07.68 118.50 07.74 119.50 07.62 120.50 07.63 121.50 07.37 122.50 07.11 123.50 06.85 124.50 06.58 125.50 06.51 126.50 06.24 127.50 05.96 128.50 05.68 17 Aug 2008 099.31 06.52 100.31 06.61 101.31 06.49 102.31 06.58 103.31 06.46 104.31 06.54 105.31 06.63 106.31 06.51 107.31 06.58 108.31 06.46 109.31 06.54 110.31 06.61 111.31 06.49 112.31 06.56 113.31 06.43 114.31 06.50 115.31 06.57 116.31 06.44 117.31 06.51 118.31 06.57 119.31 06.50 120.31 06.43 121.31 06.36 122.31 06.29 123.31 06.01 124.31 05.73 125.31 05.45 126.31 05.16 127.31 04.87 128.31 04.78 129.31 04.48 18 Aug 2008 100.12 05.59 101.12 05.47 102.12 05.55 103.12 05.42 104.12 05.50 105.12 05.37 106.12 05.45 107.12 05.32 108.12 05.39 109.12 05.26 110.12 05.33 111.12 05.39 112.12 05.26 113.12 05.33 114.12 05.27 115.12 05.20 116.12 05.13 117.12 05.06 118.12 04.98 119.12 05.11 120.12 05.02 121.12 04.94 122.12 04.85 129.12 03.61 130.12 03.45 19 Aug 2008 100.92 04.61 101.92 04.48 102.92 04.55 103.92 04.42 104.92 04.29 105.92 04.36 106.92 04.22 107.92 04.28 108.92 04.15 109.92 04.21 110.92 04.07 111.92 04.01 112.92 03.94 113.92 03.86 114.92 03.78 115.92 03.70 116.92 03.61 117.92 03.53 118.92 03.44 119.92 03.34 120.92 03.44 121.92 03.34 122.92 03.24 123.92 03.13 124.92 03.02 125.92 02.71 20 Aug 2008 101.73 03.83 102.73 03.70 103.73 03.56 104.73 03.42 105.73 03.26 106.73 03.19 107.73 03.12 108.73 03.05 109.73 02.77 110.73 02.69 111.73 02.60 129.73 58.85 130.73 58.85 131.73 58.85 21 Aug 2008 124.53 59.09 125.53 59.09 126.53 59.09 127.53 59.09 128.53 59.09 129.53 59.09 130.53 59.09 131.53 59.09 132.53 59.09 22 Aug 2008 120.34 59.35 121.34 59.35 122.34 59.35 123.34 59.35 124.34 59.35 125.34 59.35 126.34 59.35 127.34 59.35 128.34 59.35 129.34 59.35 130.34 59.35 131.34 59.35 132.34 59.35 133.34 59.35 23 Aug 2008 115.14 59.52 116.14 59.52 117.14 59.52 118.14 59.52 119.14 59.52 120.14 59.52 121.14 59.52 122.14 59.52 123.14 59.52 124.14 59.52 125.14 59.52 126.14 59.52 127.14 59.52 128.14 59.52 129.14 59.52 130.14 59.52 131.14 59.52 132.14 59.52 133.14 59.52 134.14 59.52 24 Aug 2008 109.94 59.87 110.94 59.87 111.94 59.87 112.94 59.87 113.94 59.87 114.94 59.87 115.94 59.87 116.94 59.87 117.94 59.87 118.94 59.87 119.94 59.87 120.94 59.87 121.94 59.87 122.94 59.87 123.94 59.87 124.94 59.87 125.94 59.87 126.94 59.87 127.94 59.87 128.94 59.87 129.94 59.87 130.94 59.87 131.94 59.87 132.94 59.87 133.94 59.87 134.94 59.87 25 Aug 2008 105.74 53.84 106.74 53.84 107.74 53.84 108.74 53.84 109.74 53.84 110.74 53.84 111.74 53.84 112.74 53.84 113.74 53.84 114.74 53.84 115.74 53.84 116.74 53.84 117.74 53.84 118.74 53.84 119.74 53.84 120.74 53.84 121.74 53.84 122.74 53.84 123.74 53.84 124.74 53.84 125.74 53.84 126.74 53.84 127.74 53.84 128.74 53.84 129.74 53.84 130.74 53.84 131.74 53.84 132.74 53.84 133.74 53.84 134.74 53.84 135.74 53.84 26 Aug 2008 106.54 54.04 107.54 54.04 108.54 54.04 109.54 54.04 110.54 54.04 111.54 54.04 112.54 54.04 113.54 54.04 114.54 54.04 115.54 54.04 116.54 54.04 117.54 54.04 118.54 54.04 119.54 54.04 120.54 54.04 121.54 54.04 122.54 54.04 123.54 54.04 124.54 54.04 125.54 54.04 126.54 54.04 127.54 54.04 128.54 54.04 129.54 54.04 130.54 54.04 131.54 54.04 132.54 54.04 133.54 54.04 134.54 54.04 135.54 54.04 136.54 54.04 27 Aug 2008 107.34 56.07 108.34 56.07 109.34 56.07 110.34 56.07 111.34 56.07 112.34 56.07 113.34 56.07 114.34 56.07 115.34 56.07 116.34 56.07 117.34 56.07 118.34 56.07 119.34 56.07 120.34 56.07 121.34 56.07 122.34 56.07 123.34 56.07 124.34 56.07 125.34 56.07 126.34 56.07 127.34 56.07 128.34 56.07 129.34 56.07 130.34 56.07 131.34 56.07 132.34 56.07 133.34 56.07 134.34 56.07 135.34 56.07 136.34 56.07 137.34 56.07 28 Aug 2008 108.14 56.20 109.14 56.20 110.14 56.20 111.14 56.20 112.14 56.20 113.14 56.20 114.14 56.20 115.14 56.20 116.14 56.20 117.14 56.20 118.14 56.20 119.14 56.20 120.14 56.20 121.14 56.20 122.14 56.20 123.14 56.20 124.14 56.20 125.14 56.20 126.14 56.20 127.14 56.20 128.14 56.20 129.14 56.20 130.14 56.20 131.14 56.20 132.14 56.20 133.14 56.20 134.14 56.20 135.14 56.20 136.14 56.20 137.14 56.20 138.14 56.20 29 Aug 2008 108.94 59.06 109.94 59.06 110.94 59.06 111.94 59.06 112.94 59.06 113.94 59.06 114.94 59.06 115.94 59.06 116.94 59.06 117.94 59.06 118.94 59.06 119.94 59.06 120.94 59.06 121.94 59.06 122.94 59.06 123.94 59.06 124.94 59.06 125.94 59.06 126.94 59.06 127.94 59.06 128.94 59.06 129.94 59.06 130.94 59.06 131.94 59.06 132.94 59.06 133.94 59.06 134.94 59.06 135.94 59.06 136.94 59.06 137.94 59.06 138.94 59.06 30 Aug 2008 109.74 59.82 110.74 59.82 111.74 59.82 112.74 59.82 113.74 59.82 114.74 59.82 115.74 59.82 116.74 59.82 117.74 59.82 118.74 59.82 119.74 59.82 120.74 59.82 121.74 59.82 122.74 59.82 123.74 59.82 124.74 59.82 125.74 59.82 126.74 59.82 127.74 59.82 128.74 59.82 129.74 59.82 130.74 59.82 131.74 59.82 132.74 59.82 133.74 59.82 134.74 59.82 135.74 59.82 136.74 59.82 137.74 59.82 138.74 59.82 139.74 59.82 31 Aug 2008 120.54 60.64 121.54 60.64 122.54 60.64 123.54 60.64 124.54 60.64 125.54 60.64 126.54 60.64 127.54 60.64 128.54 60.64 129.54 60.64 130.54 60.64 01 Sep 2008 121.34 61.54 122.34 61.54 123.34 61.54 124.34 61.54 125.34 61.54 126.34 61.54 127.34 61.54 128.34 61.54 129.34 61.54 130.34 61.54 131.34 61.54 02 Sep 2008 122.14 62.71 123.14 62.71 124.14 62.71 125.14 62.71 126.14 62.71 127.14 62.71 128.14 62.71 129.14 62.71 130.14 62.71 131.14 62.71 132.14 62.71 03 Sep 2008 122.94 63.98 123.94 63.98 124.94 63.98 125.94 63.98 126.94 63.98 127.94 63.98 128.94 63.98 129.94 63.98 130.94 63.98 131.94 63.98 132.94 63.98 04 Sep 2008 123.75 65.95 124.75 65.95 125.75 65.95 126.75 65.95 127.75 65.95 128.75 65.95 129.75 65.95 130.75 65.95 131.75 65.95 132.75 65.95 133.75 65.95 05 Sep 2008 124.55 66.12 125.55 66.07 126.55 66.01 127.55 65.96 128.55 65.70 129.55 65.65 130.55 65.59 131.55 65.54 132.55 65.48 133.55 65.43 134.55 65.38 06 Sep 2008 125.36 63.92 126.36 63.87 127.36 63.81 128.36 63.76 129.36 63.50 130.36 63.45 131.36 63.39 132.36 63.34 133.36 63.29 134.36 63.23 135.36 63.18 07 Sep 2008 126.16 61.46 127.16 61.41 128.16 61.35 129.16 61.29 130.16 61.04 131.16 60.98 132.16 60.93 133.16 60.87 134.16 60.81 135.16 60.76 136.16 60.70 08 Sep 2008 126.97 58.68 127.97 58.62 128.97 58.56 129.97 58.51 130.97 58.25 131.97 58.19 132.97 58.13 133.97 58.07 134.97 58.01 135.97 57.96 136.97 57.90 09 Sep 2008 127.78 55.55 128.78 55.49 129.78 55.43 130.78 55.37 131.78 55.11 132.78 55.04 133.78 54.98 134.78 54.92 135.78 54.86 136.78 54.80 137.78 54.73 10 Sep 2008 128.59 52.08 129.59 52.02 130.59 51.96 131.59 51.89 132.59 51.63 133.59 51.56 134.59 51.50 135.59 51.43 136.59 51.36 137.59 51.30 138.59 51.23 11 Sep 2008 129.40 48.36 130.40 48.30 131.40 48.23 132.40 48.16 133.40 47.89 134.40 47.82 135.40 47.75 136.40 47.69 137.40 47.62 138.40 47.55 139.40 47.48 12 Sep 2008 130.22 44.53 131.22 44.46 132.22 44.39 133.22 44.12 134.22 44.05 135.22 43.97 136.22 43.90 137.22 43.83 138.22 43.76 139.22 43.68 140.22 43.61 13 Sep 2008 131.03 40.75 132.03 40.67 133.03 40.40 134.03 40.32 135.03 40.25 136.03 40.17 137.03 40.10 138.03 40.02 139.03 39.95 140.03 39.87 141.03 39.80 14 Sep 2008 131.85 36.94 132.85 36.86 133.85 36.78 134.85 36.71 135.85 36.63 136.85 36.55 137.85 36.28 138.85 36.20 139.85 36.12 140.85 36.05 141.85 35.97 15 Sep 2008 132.67 33.57 133.67 33.49 134.67 33.41 135.67 33.14 136.67 33.06 137.67 32.98 138.67 32.91 139.67 32.83 140.67 32.75 141.67 32.68 142.67 32.60 16 Sep 2008 133.50 30.47 134.50 30.19 135.50 30.11 136.50 30.04 137.50 29.96 138.50 29.89 139.50 29.81 140.50 29.54 141.50 29.46 142.50 29.39 143.50 29.31 17 Sep 2008 134.33 27.42 135.33 27.35 136.33 27.27 137.33 27.00 138.33 26.93 139.33 26.86 140.33 26.78 141.33 26.71 142.33 26.64 143.33 26.37 144.33 26.30 18 Sep 2008 135.16 26.22 136.16 26.15 137.16 25.88 138.16 25.81 139.16 25.74 140.16 25.47 141.16 25.31 142.16 25.11 143.16 24.91 144.16 24.72 145.16 24.53 19 Sep 2008 135.99 25.83 136.99 25.50 137.99 25.10 138.99 24.91 139.99 24.51 140.99 24.33 141.99 24.15 142.99 24.18 143.99 24.01 144.99 23.85 145.99 23.69 20 Sep 2008 136.83 24.43 137.83 24.26 138.83 24.10 139.83 23.94 140.83 23.80 141.83 23.65 142.83 23.52 143.83 23.45 144.83 23.46 145.83 23.34 146.83 23.23 21 Sep 2008 137.66 24.22 138.66 24.17 139.66 24.12 140.66 23.87 141.66 23.82 142.66 23.58 143.66 23.53 144.66 23.48 145.66 23.44 146.66 23.19 147.66 23.15 22 Sep 2008 138.51 22.96 139.51 22.92 140.51 22.68 141.51 22.64 142.51 22.40 143.51 22.36 144.51 22.12 145.51 22.08 146.51 22.04 147.51 21.80 148.51 21.77 23 Sep 2008 139.36 20.65 140.36 20.42 141.36 20.38 142.36 20.15 143.36 20.11 144.36 19.88 145.36 19.85 146.36 19.81 147.36 19.58 148.36 19.55 149.36 19.32 24 Sep 2008 140.21 18.46 141.21 18.43 142.21 18.20 143.21 18.18 144.21 17.95 145.21 17.92 146.21 17.69 147.21 17.67 148.21 17.64 149.21 17.41 150.21 17.38 25 Sep 2008 141.06 16.49 142.06 16.53 143.06 16.33 144.06 16.11 145.06 16.09 146.06 15.86 147.06 15.84 148.06 15.82 149.06 15.59 150.06 15.57 151.06 15.34 26 Sep 2008 141.92 14.60 142.92 14.46 143.92 14.51 144.92 14.33 145.92 14.31 146.92 14.09 147.92 14.07 148.92 13.85 149.92 13.82 150.92 13.60 151.92 13.58 27 Sep 2008 142.78 12.92 143.78 12.99 144.78 12.83 145.78 12.82 146.78 12.60 147.78 12.58 148.78 12.36 149.78 12.34 150.78 12.12 151.78 12.09 152.78 12.07 28 Sep 2008 143.65 11.33 144.65 11.41 145.65 11.28 146.65 11.29 147.65 11.07 148.65 11.05 149.65 10.83 150.65 10.81 151.65 10.59 152.65 10.56 153.65 10.34 29 Sep 2008 144.53 09.98 145.53 10.06 146.53 09.93 147.53 09.81 148.53 09.69 149.53 09.47 150.53 09.45 151.53 09.22 152.53 09.19 153.53 09.17 154.53 08.94 30 Sep 2008 145.40 08.64 146.40 08.52 147.40 08.50 148.40 08.28 149.40 08.25 150.40 08.02 151.40 07.99 152.40 07.76 153.40 07.73 154.40 07.70 155.40 07.46 01 Oct 2008 146.29 07.35 147.29 07.26 148.29 07.09 149.29 06.86 150.29 06.83 151.29 06.59 152.29 06.55 153.29 06.31 154.29 06.27 155.29 06.23 156.29 05.98 02 Oct 2008 147.17 05.99 148.17 05.95 149.17 05.71 150.17 05.47 151.17 05.43 152.17 05.19 153.17 05.14 154.17 05.09 155.17 04.84 156.17 04.78 157.17 04.73 03 Oct 2008 148.07 04.64 149.07 04.59 150.07 04.34 151.07 04.29 152.07 04.03 153.07 03.98 154.07 03.72 155.07 03.66 156.07 03.59 157.07 03.32 158.07 03.25 04 Oct 2008 148.96 03.30 149.96 03.24 150.96 02.98 151.96 02.91 152.96 02.64 08 Oct 2008 158.61 58.37 159.61 58.37 160.61 58.37 161.61 58.37 162.61 58.37 09 Oct 2008 154.54 52.98 155.54 52.98 156.54 52.98 157.54 52.98 158.54 52.98 159.54 52.98 160.54 52.98 161.54 52.98 162.54 52.98 163.54 52.98 10 Oct 2008 154.47 52.99 155.47 52.99 156.47 52.99 157.47 52.99 158.47 52.99 159.47 52.99 160.47 52.99 161.47 52.99 162.47 52.99 163.47 52.99 164.47 52.99 11 Oct 2008 155.41 53.02 156.41 53.02 157.41 53.02 158.41 53.02 159.41 53.02 160.41 53.02 161.41 53.02 162.41 53.02 163.41 53.02 164.41 53.02 165.41 53.02 12 Oct 2008 156.36 53.06 157.36 53.06 158.36 53.06 159.36 53.06 160.36 53.06 161.36 53.06 162.36 53.06 163.36 53.06 164.36 53.06 165.36 53.06 166.36 53.06 13 Oct 2008 157.31 53.12 158.31 53.12 159.31 53.12 160.31 53.12 161.31 53.12 162.31 53.12 163.31 53.12 164.31 53.12 165.31 53.12 166.31 53.12 167.31 53.12 14 Oct 2008 158.27 53.19 159.27 53.19 160.27 53.19 161.27 53.19 162.27 53.19 163.27 53.19 164.27 53.19 165.27 53.19 166.27 53.19 167.27 53.19 168.27 53.19 15 Oct 2008 159.23 55.58 160.23 55.58 161.23 55.58 162.23 55.58 163.23 55.58 164.23 55.58 165.23 55.58 166.23 55.58 167.23 55.58 168.23 55.58 169.23 55.58 16 Oct 2008 160.20 55.63 161.20 55.63 162.20 55.63 163.20 55.63 164.20 55.63 165.20 55.63 166.20 55.63 167.20 55.63 168.20 55.63 169.20 55.63 170.20 55.63 17 Oct 2008 161.18 56.70 162.18 56.70 163.18 56.70 164.18 56.70 165.18 56.70 166.18 56.70 167.18 56.70 168.18 56.70 169.18 56.70 170.18 56.70 171.18 56.70 18 Oct 2008 162.17 57.04 163.17 57.04 164.17 57.04 165.17 57.04 166.17 57.04 167.17 57.04 168.17 57.04 169.17 57.04 170.17 57.04 171.17 57.04 172.17 57.04 19 Oct 2008 163.16 57.21 164.16 57.21 165.16 57.21 166.16 57.21 167.16 57.21 168.16 57.21 169.16 57.21 170.16 57.21 171.16 57.21 172.16 57.21 173.16 57.21 20 Oct 2008 164.16 57.60 165.16 57.60 166.16 57.60 167.16 57.60 168.16 57.60 169.16 57.60 170.16 57.60 171.16 57.60 172.16 57.60 173.16 57.60 174.16 57.60 21 Oct 2008 165.17 58.03 166.17 58.03 167.17 58.03 168.17 58.03 169.17 58.03 170.17 58.03 171.17 58.03 172.17 58.03 173.17 58.03 174.17 58.03 175.17 58.03 22 Oct 2008 166.18 58.49 167.18 58.49 168.18 58.49 169.18 58.49 170.18 58.49 171.18 58.49 172.18 58.49 173.18 58.49 174.18 58.49 175.18 58.49 176.18 58.49 23 Oct 2008 167.21 59.00 168.21 59.00 169.21 59.00 170.21 59.00 171.21 59.00 172.21 59.00 173.21 59.00 174.21 59.00 175.21 59.00 176.21 59.00 177.21 59.00 24 Oct 2008 168.24 59.75 169.24 59.75 170.24 59.75 171.24 59.75 172.24 59.75 173.24 59.75 174.24 59.75 175.24 59.75 176.24 59.75 177.24 59.75 178.24 59.75 25 Oct 2008 169.27 60.37 170.27 60.37 171.27 60.37 172.27 60.37 173.27 60.37 174.27 60.37 175.27 60.37 176.27 60.37 177.27 60.37 178.27 60.37 179.27 60.37 26 Oct 2008 180.00 61.25 170.32 61.25 171.32 61.25 172.32 61.25 173.32 61.25 174.32 61.25 175.32 61.25 176.32 61.25 177.32 61.25 178.32 61.25 179.32 61.25 27 Oct 2008 180.00 60.22 181.00 59.98 171.37 61.32 172.37 61.28 173.37 61.24 174.37 61.20 175.37 60.95 176.37 60.91 177.37 60.87 178.37 60.62 179.37 60.38 28 Oct 2008 180.00 58.72 181.00 58.47 182.00 58.22 172.43 59.39 173.43 59.35 174.43 59.30 175.43 59.25 176.43 59.20 177.43 59.16 178.43 59.11 179.43 58.86 29 Oct 2008 180.00 56.85 181.00 56.79 182.00 56.54 183.00 56.28 173.49 57.29 174.49 57.24 175.49 57.19 176.49 57.13 177.49 57.08 178.49 57.03 179.49 56.98 30 Oct 2008 180.00 54.58 181.00 54.52 182.00 54.46 183.00 54.40 184.00 54.14 174.57 54.98 175.57 54.92 176.57 54.87 177.57 54.81 178.57 54.75 179.57 54.69 31 Oct 2008 180.00 52.08 181.00 52.01 182.00 51.95 183.00 51.88 184.00 51.82 185.00 51.75 175.65 52.42 176.65 52.16 177.65 52.10 178.65 52.03 179.65 51.97 01 Nov 2008 180.00 49.10 181.00 49.03 182.00 48.96 183.00 48.89 184.00 48.82 185.00 48.75 186.00 48.68 176.74 49.37 177.74 49.30 178.74 49.23 179.74 49.17 28 Dec 2008 244.06 24.24 245.06 23.97 246.06 23.70 247.06 23.64 248.06 23.37 249.06 23.30 250.06 23.24 251.06 22.97 252.06 22.91 253.06 22.65 254.06 22.58