;;File created using SAA zone 5 
02 Jul 2007 052.57 55.13 053.57 54.88 054.57 54.63 055.57 54.38 056.57 54.13 057.57 53.88 058.57 53.62 059.57 53.37 060.57 53.12 061.57 52.86 062.57 52.61 063.57 52.35 064.57 52.30 065.57 52.04 066.57 51.79 067.57 51.73 068.57 51.48 069.57 51.42 070.57 51.16 071.57 51.10 072.57 51.04 073.57 50.78 074.57 50.72 075.57 50.66 076.57 50.40 077.57 50.34 078.57 50.28 079.57 50.21 080.57 50.15 081.57 50.09 082.57 49.82 083.57 49.76 084.57 49.69 085.57 49.62 086.57 49.56 087.57 49.49 088.57 49.42 089.57 49.35 090.57 49.28 091.57 49.21 092.57 48.94 093.57 48.67 094.57 48.40
03 Jul 2007 053.60 52.69 054.60 52.43 055.60 52.18 056.60 51.92 057.60 51.67 058.60 51.42 059.60 51.16 060.60 50.90 061.60 50.65 062.60 50.39 063.60 50.13 064.60 50.07 065.60 49.81 066.60 49.55 067.60 49.49 068.60 49.23 069.60 49.17 070.60 48.91 071.60 48.85 072.60 48.58 073.60 48.52 074.60 48.45 075.60 48.39 076.60 48.12 077.60 48.06 078.60 47.99 079.60 47.92 080.60 47.85 081.60 47.78 082.60 47.71 083.60 47.64 084.60 47.57 085.60 47.50 086.60 47.42 087.60 47.35 088.60 47.28 089.60 47.20 090.60 47.13 091.60 47.05 092.60 46.77 093.60 46.50 094.60 46.22 095.60 45.94
04 Jul 2007 054.63 50.33 055.63 50.07 056.63 49.81 057.63 49.55 058.63 49.30 059.63 49.04 060.63 48.78 061.63 48.52 062.63 48.25 063.63 47.99 064.63 47.73 065.63 47.66 066.63 47.40 067.63 47.33 068.63 47.07 069.63 47.00 070.63 46.73 071.63 46.67 072.63 46.40 073.63 46.33 074.63 46.26 075.63 46.19 076.63 46.11 077.63 45.84 078.63 45.77 079.63 45.69 080.63 45.62 081.63 45.54 082.63 45.47 083.63 45.39 084.63 45.31 085.63 45.23 086.63 45.15 087.63 45.08 088.63 45.00 089.63 44.91 090.63 44.83 091.63 44.75 092.63 44.47 093.63 44.19 094.63 43.90 095.63 43.62 096.63 43.33
05 Jul 2007 055.65 48.05 056.65 47.78 057.65 47.52 058.65 47.26 059.65 46.99 060.65 46.73 061.65 46.46 062.65 46.19 063.65 45.92 064.65 45.66 065.65 45.59 066.65 45.32 067.65 45.24 068.65 44.97 069.65 44.90 070.65 44.63 071.65 44.55 072.65 44.48 073.65 44.20 074.65 44.12 075.65 44.05 076.65 43.97 077.65 43.89 078.65 43.81 079.65 43.53 080.65 43.45 081.65 43.36 082.65 43.28 083.65 43.20 084.65 43.11 085.65 43.23 086.65 43.14 087.65 43.06 088.65 42.97 089.65 42.89 090.65 42.80 091.65 42.51 092.65 42.22 093.65 41.94 094.65 41.65 095.65 41.36 096.65 41.07 097.65 40.78
06 Jul 2007 056.92 45.75 057.92 45.48 058.92 45.21 059.92 44.94 060.92 44.67 061.92 44.40 062.92 44.12 063.92 43.85 064.92 43.57 065.92 43.50 066.92 43.22 067.92 43.14 068.92 42.86 069.92 42.78 070.92 42.70 071.92 42.42 072.92 42.34 073.92 42.26 074.92 42.17 075.92 41.89 076.92 41.80 077.92 41.72 078.92 41.63 079.92 41.54 080.92 41.46 081.92 41.37 082.92 41.28 083.92 41.19 084.92 41.10 085.92 41.01 086.92 41.12 087.92 41.03 088.92 40.93 089.92 40.84 090.92 40.75 091.92 40.46 092.92 40.16 093.92 39.87 094.92 39.58 095.92 39.29 096.92 38.99 097.92 38.70
07 Jul 2007 057.94 43.57 058.94 43.29 059.94 43.01 060.94 42.73 061.94 42.45 062.94 42.17 063.94 41.89 064.94 41.81 065.94 41.52 066.94 41.24 067.94 41.15 068.94 40.87 069.94 40.78 070.94 40.69 071.94 40.40 072.94 40.32 073.94 40.23 074.94 40.14 075.94 40.04 076.94 39.95 077.94 39.86 078.94 39.77 079.94 39.67 080.94 39.58 081.94 39.49 082.94 39.39 083.94 39.30 084.94 39.20 085.94 39.11 086.94 39.01 087.94 39.11 088.94 39.02 089.94 38.92 090.94 38.63 091.94 38.33 092.94 38.03 093.94 37.74 094.94 37.44 095.94 37.15 096.94 36.85 097.94 36.56 098.94 36.26
08 Jul 2007 058.95 41.40 059.95 41.12 060.95 40.83 061.95 40.54 062.95 40.25 063.95 39.96 064.95 39.87 065.95 39.58 066.95 39.49 067.95 39.20 068.95 39.11 069.95 38.81 070.95 38.72 071.95 38.62 072.95 38.53 073.95 38.23 074.95 38.13 075.95 38.04 076.95 37.94 077.95 37.84 078.95 37.74 079.95 37.64 080.95 37.55 081.95 37.45 082.95 37.55 083.95 37.45 084.95 37.35 085.95 37.25 086.95 37.15 087.95 37.05 088.95 37.15 089.95 36.86 090.95 36.56 091.95 36.26 092.95 35.96 093.95 35.67 094.95 35.37 095.95 35.07 096.95 34.78 097.95 34.48 098.95 34.19 099.95 33.89
09 Jul 2007 059.96 39.24 060.96 38.95 061.96 38.65 062.96 38.36 063.96 38.06 064.96 37.96 065.96 37.67 066.96 37.57 067.96 37.27 068.96 37.17 069.96 37.07 070.96 36.77 071.96 36.67 072.96 36.57 073.96 36.46 074.96 36.36 075.96 36.26 076.96 36.16 077.96 36.06 078.96 35.95 079.96 35.85 080.96 35.75 081.96 35.65 082.96 35.55 083.96 35.44 084.96 35.54 085.96 35.44 086.96 35.34 087.96 35.24 088.96 35.14 089.96 34.84 090.96 34.55 091.96 34.25 092.96 33.95 093.96 33.65 094.96 33.36 095.96 33.06 096.96 32.77 097.96 32.48 098.96 32.19 099.96 31.90 100.96 31.60
10 Jul 2007 061.19 37.01 062.19 36.71 063.19 36.41 064.19 36.30 065.19 36.00 066.19 35.70 067.19 35.59 068.19 35.49 069.19 35.18 070.19 35.08 071.19 34.97 072.19 34.87 073.19 34.76 074.19 34.66 075.19 34.55 076.19 34.44 077.19 34.34 078.19 34.24 079.19 34.13 080.19 34.03 081.19 33.92 082.19 33.82 083.19 33.72 084.19 33.62 085.19 33.72 086.19 33.62 087.19 33.52 088.19 33.42 089.19 33.32 090.19 33.02 091.19 32.73 092.19 32.43 093.19 31.94 094.19 31.65 095.19 31.35 096.19 31.06 097.19 30.77 098.19 30.49 099.19 30.20 100.19 29.91 101.19 29.63 102.19 29.34 103.19 29.06
11 Jul 2007 062.18 34.85 063.18 34.54 064.18 34.43 065.18 34.12 066.18 34.01 067.18 33.70 068.18 33.59 069.18 33.48 070.18 33.38 071.18 33.07 072.18 32.96 073.18 32.85 074.18 32.75 075.18 32.64 076.18 32.53 077.18 32.43 078.18 32.32 079.18 32.22 080.18 32.31 081.18 32.21 082.18 32.11 083.18 32.01 084.18 31.91 085.18 31.81 086.18 31.91 087.18 31.82 088.18 31.72 089.18 31.37 090.18 30.68 091.18 30.20 092.18 29.71 093.18 29.62 094.18 29.32 095.18 29.23 096.18 29.15 097.18 28.87 098.18 28.64 099.18 28.36 100.18 28.08 101.18 27.81 102.18 27.53 103.18 27.26 104.18 26.98
12 Jul 2007 063.17 32.68 064.17 32.57 065.17 32.25 066.17 32.14 067.17 32.03 068.17 31.72 069.17 31.61 070.17 31.50 071.17 31.39 072.17 31.28 073.17 31.18 074.17 31.07 075.17 30.97 076.17 30.86 077.17 30.76 078.17 30.66 079.17 30.55 080.17 30.45 081.17 30.36 082.17 30.26 083.17 30.36 084.17 30.27 085.17 29.85 086.17 29.11 087.17 28.39 088.17 28.30 089.17 28.01 090.17 27.73 091.17 27.44 092.17 27.25 093.17 27.13 094.17 27.03 095.17 26.94 096.17 26.86 097.17 26.80 098.17 26.77 099.17 26.55 100.17 26.35 101.17 26.08 102.17 25.81 103.17 25.54 104.17 25.28 105.17 25.02
13 Jul 2007 064.36 31.46 065.36 31.35 066.36 31.24 067.36 30.93 068.36 30.82 069.36 30.71 070.36 30.60 071.36 30.49 072.36 30.39 073.36 30.29 074.36 30.18 075.36 30.08 076.36 29.98 077.36 29.88 078.36 29.79 079.36 29.69 080.36 29.60 081.36 28.84 082.36 28.03 083.36 27.72 084.36 27.63 085.36 27.75 086.36 27.66 087.36 27.58 088.36 27.30 089.36 26.82 090.36 26.54 091.36 26.26 092.36 26.01 093.36 25.76 094.36 25.74 095.36 25.75 096.36 25.59 097.36 25.65 098.36 25.55 099.36 25.46 100.36 25.41 101.36 25.19 102.36 24.93 103.36 24.68 104.36 24.22 105.36 23.97 106.36 23.72
14 Jul 2007 065.34 30.74 066.34 30.63 067.34 30.52 068.34 30.22 069.34 30.11 070.34 30.01 071.34 29.91 072.34 29.81 073.34 29.71 074.34 29.61 075.34 29.52 076.34 29.10 077.34 28.21 078.34 27.64 079.34 27.55 080.34 27.47 081.34 27.38 082.34 27.30 083.34 27.42 084.34 27.23 085.34 27.26 086.34 27.14 087.34 26.91 088.34 26.64 089.34 26.37 090.34 26.10 091.34 25.83 092.34 25.57 093.34 25.31 094.34 25.04 095.34 24.97 096.34 24.98 097.34 25.00 098.34 24.85 099.34 24.92 100.34 24.80 101.34 24.66 102.34 24.41 103.34 24.16 104.34 23.91 105.34 23.67 106.34 23.42 107.34 23.18
15 Jul 2007 066.32 30.27 067.32 30.17 068.32 30.07 069.32 29.97 070.32 29.88 071.32 29.52 072.32 28.53 073.32 27.80 074.32 27.71 075.32 27.59 076.32 27.44 077.32 27.31 078.32 27.22 079.32 26.97 080.32 26.97 081.32 26.82 082.32 26.71 083.32 26.66 084.32 26.66 085.32 26.50 086.32 26.59 087.32 26.53 088.32 26.47 089.32 26.21 090.32 25.95 091.32 25.69 092.32 25.44 093.32 25.18 094.32 24.93 095.32 24.68 096.32 24.74 097.32 24.70 098.32 24.66 099.32 24.64 100.32 24.62 101.32 24.61 102.32 24.37 103.32 24.13 104.32 23.89 105.32 23.66 106.32 23.26 107.32 22.88 108.32 22.50
16 Jul 2007 067.48 28.33 068.48 27.94 069.48 27.70 070.48 27.01 071.48 26.94 072.48 26.72 073.48 26.55 074.48 26.45 075.48 26.42 076.48 26.26 077.48 26.19 078.48 26.18 079.48 26.25 080.48 26.17 081.48 26.14 082.48 25.95 083.48 26.01 084.48 26.09 085.48 26.00 086.48 25.93 087.48 25.87 088.48 25.84 089.48 25.81 090.48 25.64 091.48 25.39 092.48 24.95 093.48 24.71 094.48 24.46 095.48 24.26 096.48 24.28 097.48 24.12 098.48 24.15 099.48 24.19 100.48 24.23 101.48 23.88 102.48 23.53 103.48 22.97 104.48 22.63 105.48 22.28 106.48 21.93 107.48 21.39 108.48 21.04 109.48 20.78
17 Jul 2007 068.45 26.14 069.45 26.13 070.45 26.07 071.45 25.97 072.45 26.00 073.45 25.94 074.45 25.96 075.45 25.84 076.45 25.77 077.45 25.73 078.45 25.71 079.45 25.71 080.45 25.72 081.45 25.75 082.45 25.78 083.45 25.62 084.45 25.66 085.45 25.71 086.45 25.77 087.45 25.62 088.45 25.68 089.45 25.71 090.45 25.47 091.45 25.23 092.45 24.99 093.45 24.76 094.45 24.53 095.45 24.29 096.45 24.06 097.45 24.08 098.45 23.95 099.45 23.42 100.45 23.15 101.45 22.93 102.45 22.50 103.45 22.28 104.45 22.05 105.45 21.83 106.45 21.61 107.45 21.39 108.45 21.17 109.45 20.95 110.45 20.73
18 Jul 2007 069.42 24.66 070.42 24.50 071.42 24.52 072.42 24.61 073.42 24.44 074.42 24.43 075.42 24.60 076.42 24.55 077.42 24.49 078.42 24.43 079.42 24.55 080.42 24.47 081.42 24.58 082.42 24.49 083.42 24.40 084.42 24.50 085.42 24.41 086.42 24.51 087.42 24.61 088.42 24.50 089.42 24.60 090.42 24.49 091.42 24.32 092.42 24.09 093.42 23.86 094.42 23.64 095.42 23.41 096.42 23.19 097.42 22.77 098.42 22.55 099.42 22.32 100.42 22.10 101.42 21.89 102.42 21.67 103.42 21.45 104.42 21.23 105.42 21.02 106.42 20.80 107.42 20.58 108.42 20.37 109.42 20.15 110.42 19.94 111.42 19.72
19 Jul 2007 070.55 22.87 071.55 22.78 072.55 22.85 073.55 22.89 074.55 22.90 075.55 22.89 076.55 22.86 077.55 22.83 078.55 22.98 079.55 22.93 080.55 22.87 081.55 23.00 082.55 22.93 083.55 23.05 084.55 22.98 085.55 22.89 086.55 23.01 087.55 22.92 088.55 23.03 089.55 22.94 090.55 23.04 091.55 23.02 092.55 22.80 093.55 22.38 094.55 22.16 095.55 21.94 096.55 21.73 097.55 21.51 098.55 21.29 099.55 21.08 100.55 20.86 101.55 20.65 102.55 20.41 103.55 20.22 104.55 19.99 105.55 19.67 106.55 19.56 107.55 19.25 108.55 18.93 109.55 18.82 110.55 18.50
20 Jul 2007 071.50 21.17 072.50 21.19 073.50 21.19 074.50 21.38 075.50 21.35 076.50 21.32 077.50 21.27 078.50 21.42 079.50 21.37 080.50 21.31 081.50 21.44 082.50 21.37 083.50 21.50 084.50 21.42 085.50 21.54 086.50 21.46 087.50 21.57 088.50 21.48 089.50 21.60 090.50 21.50 091.50 21.54 092.50 21.32 093.50 21.11 094.50 20.89 095.50 20.62 096.50 20.32 097.50 20.02 098.50 19.92 099.50 19.61 100.50 19.31 101.50 19.20 102.50 18.89 103.50 18.59 104.50 18.48 105.50 18.17 106.50 18.06 107.50 17.74 108.50 17.63 109.50 17.32 110.50 17.20 111.50 16.89
21 Jul 2007 072.45 19.84 073.45 19.81 074.45 19.97 075.45 19.93 076.45 19.88 077.45 20.02 078.45 19.97 079.45 19.90 080.45 20.03 081.45 19.96 082.45 20.09 083.45 20.01 084.45 20.13 085.45 20.05 086.45 20.16 087.45 20.08 088.45 20.19 089.45 20.10 090.45 20.20 091.45 20.11 092.45 19.81 093.45 19.72 094.45 19.42 095.45 19.12 096.45 19.02 097.45 18.71 098.45 18.41 099.45 18.31 100.45 18.00 101.45 17.89 102.45 17.58 103.45 17.48 104.45 17.17 105.45 17.05 106.45 16.74 107.45 16.63 108.45 16.32 109.45 16.20 110.45 15.89 111.45 15.77 112.45 15.65
22 Jul 2007 073.56 18.50 074.56 18.45 075.56 18.59 076.56 18.53 077.56 18.66 078.56 18.59 079.56 18.71 080.56 18.64 081.56 18.76 082.56 18.68 083.56 18.80 084.56 18.71 085.56 18.82 086.56 18.73 087.56 18.84 088.56 18.75 089.56 18.85 090.56 18.96 091.56 18.66 092.56 18.56 093.56 18.26 094.56 18.16 095.56 17.86 096.56 17.55 097.56 17.45 098.56 17.14 099.56 17.04 100.56 16.73 101.56 16.62 102.56 16.51 103.56 16.20 104.56 16.08 105.56 15.77 106.56 15.66 107.56 15.54 108.56 15.23 109.56 15.11 110.56 14.99 111.56 14.67 112.56 14.55 113.56 14.43
23 Jul 2007 074.50 17.00 075.50 17.13 076.50 17.06 077.50 17.18 078.50 17.10 079.50 17.22 080.50 17.14 081.50 17.25 082.50 17.16 083.50 17.27 084.50 17.38 085.50 17.29 086.50 17.39 087.50 17.30 088.50 17.40 089.50 17.50 090.50 17.40 091.50 17.30 092.50 17.20 093.50 16.89 094.50 16.79 095.50 16.48 096.50 16.37 097.50 16.27 098.50 15.96 099.50 15.85 100.50 15.53 101.50 15.42 102.50 15.31 103.50 14.99 104.50 14.88 105.50 14.76 106.50 14.44 107.50 14.33 108.50 14.21 109.50 13.89 110.50 13.77 111.50 13.65 112.50 13.52 113.50 13.20 114.50 13.07
24 Jul 2007 075.43 15.84 076.43 15.76 077.43 15.87 078.43 15.79 079.43 15.90 080.43 15.81 081.43 15.91 082.43 16.02 083.43 15.92 084.43 16.03 085.43 15.93 086.43 16.03 087.43 16.13 088.43 16.02 089.43 16.12 090.43 16.21 091.43 16.11 092.43 16.20 093.43 15.89 094.43 15.78 095.43 15.47 096.43 15.36 097.43 15.25 098.43 14.94 099.43 14.82 100.43 14.71 101.43 14.39 102.43 14.27 103.43 14.15 104.43 13.83 105.43 13.71 106.43 13.59 107.43 13.47 108.43 13.15 109.43 13.03 110.43 12.90 111.43 12.78 112.43 12.45 113.43 12.32 114.43 12.11 115.43 11.88
25 Jul 2007 076.52 14.49 077.52 14.60 078.52 14.50 079.52 14.60 080.52 14.71 081.52 14.61 082.52 14.70 083.52 14.60 084.52 14.70 085.52 14.79 086.52 14.69 087.52 14.78 088.52 14.87 089.52 14.76 090.52 14.85 091.52 14.94 092.52 14.83 093.52 14.92 094.52 14.80 095.52 14.69 096.52 14.37 097.52 14.25 098.52 14.14 099.52 13.82 100.52 13.70 101.52 13.58 102.52 13.45 103.52 13.13 104.52 13.01 105.52 12.88 106.52 12.76 107.52 12.43 108.52 12.30 109.52 12.09 110.52 11.87 111.52 11.64 112.52 11.41 113.52 11.17 114.52 10.94 115.52 10.91 116.52 10.67
26 Jul 2007 077.44 13.36 078.44 13.25 079.44 13.35 080.44 13.44 081.44 13.34 082.44 13.43 083.44 13.32 084.44 13.41 085.44 13.50 086.44 13.39 087.44 13.48 088.44 13.56 089.44 13.45 090.44 13.53 091.44 13.62 092.44 13.50 093.44 13.58 094.44 13.66 095.44 13.54 096.44 13.62 097.44 13.50 098.44 13.18 099.44 13.05 100.44 12.93 101.44 12.80 102.44 12.47 103.44 12.35 104.44 12.13 105.44 11.90 106.44 11.67 107.44 11.44 108.44 11.21 109.44 10.98 110.44 10.94 111.44 10.71 112.44 10.47 113.44 10.23 114.44 09.98 115.44 09.74 116.44 09.49 117.44 09.25
27 Jul 2007 078.48 11.98 079.48 12.07 080.48 12.16 081.48 12.04 082.48 12.13 083.48 12.02 084.48 12.10 085.48 12.18 086.48 12.07 087.48 12.15 088.48 12.23 089.48 12.11 090.48 12.19 091.48 12.26 092.48 12.34 093.48 12.22 094.48 12.29 095.48 12.37 096.48 12.24 097.48 12.31 098.48 12.36 099.48 12.13 100.48 11.90 101.48 11.67 102.48 11.44 103.48 11.21 104.48 10.97 105.48 10.74 106.48 10.70 107.48 10.46 108.48 10.22 109.48 09.98 110.48 09.73 111.48 09.49 112.48 09.24 113.48 08.99 114.48 08.74 115.48 08.48 116.48 08.23 117.48 07.97
28 Jul 2007 079.40 10.95 080.40 11.03 081.40 10.91 082.40 10.99 083.40 11.07 084.40 10.95 085.40 11.02 086.40 10.90 087.40 10.98 088.40 11.05 089.40 10.93 090.40 11.00 091.40 11.07 092.40 11.14 093.40 11.01 094.40 11.08 095.40 11.15 096.40 11.02 097.40 11.09 098.40 11.15 099.40 11.15 100.40 10.91 101.40 10.88 102.40 10.64 103.40 10.40 104.40 10.15 105.40 09.91 106.40 09.66 107.40 09.41 108.40 09.16 109.40 08.91 110.40 08.66 111.40 08.40 112.40 08.14 113.40 07.88 114.40 07.82 115.40 07.55 116.40 07.29 117.40 07.05 118.40 06.90
29 Jul 2007 080.31 09.72 081.31 09.79 082.31 09.66 083.31 09.74 084.31 09.61 085.31 09.68 086.31 09.75 087.31 09.62 088.31 09.69 089.31 09.56 090.31 09.63 091.31 09.69 092.31 09.56 093.31 09.62 094.31 09.69 095.31 09.75 096.31 09.61 097.31 09.67 098.31 09.73 099.31 09.59 100.31 09.65 101.31 09.66 102.31 09.41 103.31 09.16 104.31 08.91 105.31 08.65 106.31 08.40 107.31 08.14 108.31 07.88 109.31 07.82 110.31 07.55 111.31 07.28 112.31 07.10 113.31 06.94 114.31 06.79 115.31 06.64 116.31 06.28 117.31 06.13 118.31 05.97 119.31 05.81
30 Jul 2007 081.35 08.43 082.35 08.50 083.35 08.37 084.35 08.44 085.35 08.30 086.35 08.36 087.35 08.43 088.35 08.29 089.35 08.35 090.35 08.21 091.35 08.28 092.35 08.33 093.35 08.19 094.35 08.25 095.35 08.31 096.35 08.17 097.35 08.22 098.35 08.28 099.35 08.13 100.35 08.18 101.35 08.24 102.35 08.09 103.35 07.83 104.35 07.57 105.35 07.51 106.35 07.24 107.35 06.97 108.35 06.70 109.35 06.63 110.35 06.67 111.35 06.51 112.35 06.16 113.35 06.00 114.35 05.84 115.35 05.68 116.35 05.52 117.35 05.36 118.35 05.20 119.35 05.04 120.35 04.87
31 Jul 2007 082.25 07.47 083.25 07.33 084.25 07.39 085.25 07.25 086.25 07.31 087.25 07.16 088.25 07.22 089.25 07.08 090.25 07.13 091.25 06.99 092.25 07.04 093.25 07.09 094.25 06.95 095.25 07.00 096.25 06.85 097.25 06.90 098.25 06.95 099.25 06.80 100.25 06.84 101.25 06.89 102.25 06.74 103.25 06.78 104.25 06.54 105.25 06.26 106.25 05.98 107.25 05.70 108.25 05.42 109.25 05.14 110.25 05.07 111.25 05.11 112.25 05.15 113.25 04.98 114.25 05.02 115.25 05.06 116.25 04.88 117.25 04.58 118.25 04.28 119.25 03.97 120.25 03.66 121.25 03.35
01 Aug 2007 083.26 06.56 084.26 06.42 085.26 06.27 086.26 06.12 087.26 06.17 088.26 06.02 089.26 05.87 090.26 05.92 091.26 05.77 092.26 05.82 093.26 05.67 094.26 05.71 095.26 05.56 096.26 05.60 097.26 05.45 098.26 05.49 099.26 05.53 100.26 05.38 101.26 05.42 102.26 05.26 103.26 05.30 104.26 05.13 105.26 04.85 106.26 04.56 107.26 04.47 108.26 04.17 109.26 03.88 110.26 03.58 111.26 03.38 112.26 03.41 113.26 03.44 114.26 03.47 115.26 03.30 116.26 03.33 117.26 03.05 118.26 60.24 119.26 60.24 120.26 60.24 121.26 60.24 122.26 60.24
02 Aug 2007 084.16 05.74 085.16 05.48 086.16 05.43 087.16 05.36 088.16 05.30 089.16 05.04 090.16 04.97 091.16 04.88 092.16 04.72 093.16 04.76 094.16 04.60 095.16 04.44 096.16 04.33 097.16 04.25 098.16 04.17 099.16 04.08 100.16 04.20 101.16 04.06 102.16 04.02 103.16 03.93 104.16 03.83 105.16 03.74 106.16 03.44 107.16 03.14 108.16 02.84 112.16 60.55 113.16 60.55 114.16 60.55 115.16 60.55 116.16 60.55 117.16 60.55 118.16 60.55 119.16 60.55 120.16 60.55 121.16 60.55 122.16 60.55 123.16 60.55
03 Aug 2007 085.06 04.01 086.06 03.94 087.06 03.67 088.06 03.59 089.06 03.52 090.06 03.24 091.06 03.17 092.06 03.09 093.06 03.00 094.06 02.92 095.06 02.63 107.06 60.77 108.06 60.77 109.06 60.77 110.06 60.77 111.06 60.77 112.06 60.77 113.06 60.77 114.06 60.77 115.06 60.77 116.06 60.77 117.06 60.77 118.06 60.77 119.06 60.77 120.06 60.77 121.06 60.77 122.06 60.77 123.06 60.77 124.06 60.77
04 Aug 2007 086.05 02.97 087.05 02.80 088.05 02.63 101.05 61.18 102.05 61.18 103.05 61.18 104.05 61.18 105.05 61.18 106.05 61.18 107.05 61.18 108.05 61.18 109.05 61.18 110.05 61.18 111.05 61.18 112.05 61.18 113.05 61.18 114.05 61.18 115.05 61.18 116.05 61.18 117.05 61.18 118.05 61.18 119.05 61.18 120.05 61.18 121.05 61.18 122.05 61.18 123.05 61.18 124.05 61.18
05 Aug 2007 094.94 61.42 095.94 61.42 096.94 61.42 097.94 61.42 098.94 61.42 099.94 61.42 100.94 61.42 101.94 61.42 102.94 61.42 103.94 61.42 104.94 61.42 105.94 61.42 106.94 61.42 107.94 61.42 108.94 61.42 109.94 61.42 110.94 61.42 111.94 61.42 112.94 61.42 113.94 61.42 114.94 61.42 115.94 61.42 116.94 61.42 117.94 61.42 118.94 61.42 119.94 61.42 120.94 61.42 121.94 61.42 122.94 61.42 123.94 61.42 124.94 61.42
06 Aug 2007 088.91 61.90 089.91 61.90 090.91 61.90 091.91 61.90 092.91 61.90 093.91 61.90 094.91 61.90 095.91 61.90 096.91 61.90 097.91 61.90 098.91 61.90 099.91 61.90 100.91 61.90 101.91 61.90 102.91 61.90 103.91 61.90 104.91 61.90 105.91 61.90 106.91 61.90 107.91 61.90 108.91 61.90 109.91 61.90 110.91 61.90 111.91 61.90 112.91 61.90 113.91 61.90 114.91 61.90 115.91 61.90 116.91 61.90 117.91 61.90 118.91 61.90 119.91 61.90 120.91 61.90 121.91 61.90 122.91 61.90 123.91 61.90 124.91 61.90 125.91 61.90
07 Aug 2007 088.79 62.35 089.79 62.35 090.79 62.35 091.79 62.35 092.79 62.35 093.79 62.35 094.79 62.35 095.79 62.35 096.79 62.35 097.79 62.35 098.79 62.35 099.79 62.35 100.79 62.35 101.79 62.35 102.79 62.35 103.79 62.35 104.79 62.35 105.79 62.35 106.79 62.35 107.79 62.35 108.79 62.35 109.79 62.35 110.79 62.35 111.79 62.35 112.79 62.35 113.79 62.35 114.79 62.35 115.79 62.35 116.79 62.35 117.79 62.35 118.79 62.35 119.79 62.35 120.79 62.35 121.79 62.35 122.79 62.35 123.79 62.35 124.79 62.35 125.79 62.35 126.79 62.35
08 Aug 2007 089.75 56.41 090.75 56.41 091.75 56.41 092.75 56.41 093.75 56.41 094.75 56.41 095.75 56.41 096.75 56.41 097.75 56.41 098.75 56.41 099.75 56.41 100.75 56.41 101.75 56.41 102.75 56.41 103.75 56.41 104.75 56.41 105.75 56.41 106.75 56.41 107.75 56.41 108.75 56.41 109.75 56.41 110.75 56.41 111.75 56.41 112.75 56.41 113.75 56.41 114.75 56.41 115.75 56.41 116.75 56.41 117.75 56.41 118.75 56.41 119.75 56.41 120.75 56.41 121.75 56.41 122.75 56.41 123.75 56.41 124.75 56.41 125.75 56.41 126.75 56.41 127.75 56.41
09 Aug 2007 090.63 59.84 091.63 59.84 092.63 59.84 093.63 59.84 094.63 59.84 095.63 59.84 096.63 59.84 097.63 59.84 098.63 59.84 099.63 59.84 100.63 59.84 101.63 59.84 102.63 59.84 103.63 59.84 104.63 59.84 105.63 59.84 106.63 59.84 107.63 59.84 108.63 59.84 109.63 59.84 110.63 59.84 111.63 59.84 112.63 59.84 113.63 59.84 114.63 59.84 115.63 59.84 116.63 59.84 117.63 59.84 118.63 59.84 119.63 59.84 120.63 59.84 121.63 59.84 122.63 59.84 123.63 59.84 124.63 59.84 125.63 59.84 126.63 59.84 127.63 59.84 128.63 59.84
10 Aug 2007 091.50 60.32 092.50 60.32 093.50 60.32 094.50 60.32 095.50 60.32 096.50 60.32 097.50 60.32 098.50 60.32 099.50 60.32 100.50 60.32 101.50 60.32 102.50 60.32 103.50 60.32 104.50 60.32 105.50 60.32 106.50 60.32 107.50 60.32 108.50 60.32 109.50 60.32 110.50 60.32 111.50 60.32 112.50 60.32 113.50 60.32 114.50 60.32 115.50 60.32 116.50 60.32 117.50 60.32 118.50 60.32 119.50 60.32 120.50 60.32 121.50 60.32 122.50 60.32 123.50 60.32 124.50 60.32 125.50 60.32 126.50 60.32 127.50 60.32 128.50 60.32 129.50 60.32
11 Aug 2007 092.44 60.83 093.44 60.83 094.44 60.83 095.44 60.83 096.44 60.83 097.44 60.83 098.44 60.83 099.44 60.83 100.44 60.83 101.44 60.83 102.44 60.83 103.44 60.83 104.44 60.83 105.44 60.83 106.44 60.83 107.44 60.83 108.44 60.83 109.44 60.83 110.44 60.83 111.44 60.83 112.44 60.83 113.44 60.83 114.44 60.83 115.44 60.83 116.44 60.83 117.44 60.83 118.44 60.83 119.44 60.83 120.44 60.83 121.44 60.83 122.44 60.83 123.44 60.83 124.44 60.83 125.44 60.83 126.44 60.83 127.44 60.83 128.44 60.83 129.44 60.83 130.44 60.83
12 Aug 2007 093.31 61.60 094.31 61.60 095.31 61.60 096.31 61.60 097.31 61.60 098.31 61.60 099.31 61.60 100.31 61.60 101.31 61.60 102.31 61.60 103.31 61.60 104.31 61.60 105.31 61.60 106.31 61.60 107.31 61.60 108.31 61.60 109.31 61.60 110.31 61.60 111.31 61.60 112.31 61.60 113.31 61.60 114.31 61.60 115.31 61.60 116.31 61.60 117.31 61.60 118.31 61.60 119.31 61.60 120.31 61.60 121.31 61.60 122.31 61.60 123.31 61.60 124.31 61.60 125.31 61.60 126.31 61.60 127.31 61.60 128.31 61.60 129.31 61.60 130.31 61.60 131.31 61.60
13 Aug 2007 094.24 62.37 095.24 62.37 096.24 62.37 097.24 62.37 098.24 62.37 099.24 62.37 100.24 62.37 101.24 62.37 102.24 62.37 103.24 62.37 104.24 62.37 105.24 62.37 106.24 62.37 107.24 62.37 108.24 62.37 109.24 62.37 110.24 62.37 111.24 62.37 112.24 62.37 113.24 62.37 114.24 62.37 115.24 62.37 116.24 62.37 117.24 62.37 118.24 62.37 119.24 62.37 120.24 62.37 121.24 62.37 122.24 62.37 123.24 62.37 124.24 62.37 125.24 62.37 126.24 62.37 127.24 62.37 128.24 62.37 129.24 62.37 130.24 62.37 131.24 62.37 132.24 62.37
14 Aug 2007 095.10 63.16 096.10 63.16 097.10 63.16 098.10 63.16 099.10 63.16 100.10 63.16 101.10 63.16 102.10 63.16 103.10 63.16 104.10 63.16 105.10 63.16 106.10 63.16 107.10 63.16 108.10 63.16 109.10 63.16 110.10 63.16 111.10 63.16 112.10 63.16 113.10 63.16 114.10 63.16 115.10 63.16 116.10 63.16 117.10 63.16 118.10 63.16 119.10 63.16 120.10 63.16 121.10 63.16 122.10 63.16 123.10 63.16 124.10 63.16 125.10 63.16 126.10 63.16 127.10 63.16 128.10 63.16 129.10 63.16 130.10 63.16 131.10 63.16 132.10 63.16 133.10 63.16
15 Aug 2007 096.01 63.97 097.01 63.97 098.01 63.97 099.01 63.97 100.01 63.97 101.01 63.97 102.01 63.97 103.01 63.97 104.01 63.97 105.01 63.97 106.01 63.97 107.01 63.97 108.01 63.97 109.01 63.97 110.01 63.97 111.01 63.97 112.01 63.97 113.01 63.97 114.01 63.97 115.01 63.97 116.01 63.97 117.01 63.97 118.01 63.97 119.01 63.97 120.01 63.97 121.01 63.97 122.01 63.97 123.01 63.97 124.01 63.97 125.01 63.97 126.01 63.97 127.01 63.97 128.01 63.97 129.01 63.97 130.01 63.97 131.01 63.97 132.01 63.97 133.01 63.97 134.01 63.97
16 Aug 2007 096.87 64.99 097.87 64.99 098.87 64.99 099.87 64.99 100.87 64.99 101.87 64.99 102.87 64.99 103.87 64.99 104.87 64.99 105.87 64.99 106.87 64.99 107.87 64.99 108.87 64.99 109.87 64.99 110.87 64.99 111.87 64.99 112.87 64.99 113.87 64.99 114.87 64.91 115.87 64.86 116.87 64.81 117.87 64.76 118.87 64.71 119.87 64.66 120.87 64.41 121.87 64.36 122.87 64.31 123.87 64.26 124.87 64.21 125.87 64.16 126.87 64.11 127.87 64.06 128.87 63.82 129.87 63.57 130.87 63.32 131.87 63.07 132.87 62.82 133.87 62.58 134.87 62.33
17 Aug 2007 097.98 65.37 098.98 65.12 099.98 65.06 100.98 64.80 101.98 64.55 102.98 64.50 103.98 64.24 104.98 64.19 105.98 63.94 106.98 63.88 107.98 63.63 108.98 63.58 109.98 63.33 110.98 63.28 111.98 63.22 112.98 62.97 113.98 62.92 114.98 62.87 115.98 62.82 116.98 62.57 117.98 62.52 118.98 62.47 119.98 62.42 120.98 62.37 121.98 62.32 122.98 62.27 123.98 62.22 124.98 61.97 125.98 61.92 126.98 61.87 127.98 61.82
18 Aug 2007 098.83 63.00 099.83 62.75 100.83 62.70 101.83 62.44 102.83 62.19 103.83 62.14 104.83 61.89 105.83 61.84 106.83 61.58 107.83 61.53 108.83 61.28 109.83 61.23 110.83 61.18 111.83 60.93 112.83 60.88 113.83 60.83 114.83 60.58 115.83 60.53 116.83 60.48 117.83 60.42 118.83 60.37 119.83 60.12 120.83 60.07 121.83 60.02 122.83 59.97 123.83 59.92 124.83 59.87 125.83 59.82 126.83 59.76 127.83 59.71 128.83 59.66
19 Aug 2007 099.69 60.53 100.69 60.28 101.69 60.23 102.69 59.98 103.69 59.73 104.69 59.68 105.69 59.42 106.69 59.37 107.69 59.12 108.69 59.07 109.69 58.82 110.69 58.77 111.69 58.71 112.69 58.46 113.69 58.41 114.69 58.36 115.69 58.31 116.69 58.05 117.69 58.00 118.69 57.95 119.69 57.90 120.69 57.84 121.69 57.79 122.69 57.54 123.69 57.48 124.69 57.43 125.69 57.37 126.69 57.32 127.69 57.26 128.69 57.21 129.69 57.15
20 Aug 2007 100.54 57.97 101.54 57.72 102.54 57.66 103.54 57.41 104.54 57.16 105.54 57.11 106.54 56.85 107.54 56.80 108.54 56.55 109.54 56.49 110.54 56.44 111.54 56.19 112.54 56.13 113.54 56.08 114.54 55.82 115.54 55.77 116.54 55.72 117.54 55.66 118.54 55.40 119.54 55.35 120.54 55.29 121.54 55.24 122.54 55.18 123.54 55.12 124.54 55.06 125.54 55.01 126.54 54.95 127.54 54.89 128.54 54.83 129.54 54.77 130.54 54.51
21 Aug 2007 101.39 55.31 102.39 55.06 103.39 55.01 104.39 54.75 105.39 54.70 106.39 54.44 107.39 54.19 108.39 54.13 109.39 54.08 110.39 53.82 111.39 53.76 112.39 53.51 113.39 53.45 114.39 53.39 115.39 53.33 116.39 53.07 117.39 53.02 118.39 52.96 119.39 52.90 120.39 52.84 121.39 52.78 122.39 52.72 123.39 52.45 124.39 52.39 125.39 52.33 126.39 52.27 127.39 52.20 128.39 52.14 129.39 52.08 130.39 52.01 131.39 51.75
22 Aug 2007 102.23 52.60 103.23 52.54 104.23 52.28 105.23 52.02 106.23 51.97 107.23 51.71 108.23 51.65 109.23 51.39 110.23 51.33 111.23 51.07 112.23 51.01 113.23 50.95 114.23 50.68 115.23 50.62 116.23 50.56 117.23 50.50 118.23 50.43 119.23 50.17 120.23 50.10 121.23 50.04 122.23 49.97 123.23 49.91 124.23 49.84 125.23 49.77 126.23 49.71 127.23 49.64 128.23 49.57 129.23 49.50 130.23 49.43 131.23 49.16 132.23 48.89
23 Aug 2007 103.08 49.84 104.08 49.78 105.08 49.51 106.08 49.25 107.08 49.19 108.08 48.93 109.08 48.86 110.08 48.60 111.08 48.53 112.08 48.47 113.08 48.20 114.08 48.14 115.08 48.07 116.08 48.00 117.08 47.73 118.08 47.66 119.08 47.60 120.08 47.53 121.08 47.46 122.08 47.39 123.08 47.31 124.08 47.24 125.08 47.17 126.08 47.10 127.08 47.03 128.08 46.95 129.08 46.88 130.08 46.80 131.08 46.53 132.08 46.25 133.08 46.18
24 Aug 2007 103.92 47.07 104.92 47.00 105.92 46.73 106.92 46.46 107.92 46.40 108.92 46.13 109.92 46.06 110.92 45.99 111.92 45.72 112.92 45.65 113.92 45.58 114.92 45.30 115.92 45.23 116.92 45.16 117.92 45.09 118.92 45.01 119.92 44.94 120.92 44.66 121.92 44.59 122.92 44.51 123.92 44.44 124.92 44.36 125.92 44.28 126.92 44.20 127.92 44.13 128.92 44.25 129.92 44.17 130.92 44.09 131.92 43.81 132.92 43.53 133.92 43.25
25 Aug 2007 104.77 44.31 105.77 44.24 106.77 43.96 107.77 43.89 108.77 43.62 109.77 43.54 110.77 43.27 111.77 43.19 112.77 43.12 113.77 42.84 114.77 42.76 115.77 42.68 116.77 42.61 117.77 42.33 118.77 42.25 119.77 42.17 120.77 42.09 121.77 42.01 122.77 41.93 123.77 41.85 124.77 41.77 125.77 41.69 126.77 41.61 127.77 41.53 128.77 41.44 129.77 41.36 130.77 41.28 131.77 41.20 132.77 40.91 133.77 40.63 134.77 40.35
26 Aug 2007 105.61 41.78 106.61 41.50 107.61 41.23 108.61 41.15 109.61 40.87 110.61 40.79 111.61 40.51 112.61 40.43 113.61 40.35 114.61 40.26 115.61 39.98 116.61 39.90 117.61 39.82 118.61 39.73 119.61 39.65 120.61 39.57 121.61 39.48 122.61 39.20 123.61 39.12 124.61 39.03 125.61 38.95 126.61 39.06 127.61 38.98 128.61 38.89 129.61 38.81 130.61 38.72 131.61 38.64 132.61 38.36 133.61 38.07 134.61 37.79 135.61 37.50
27 Aug 2007 106.45 39.10 107.45 38.82 108.45 38.54 109.45 38.45 110.45 38.17 111.45 38.08 112.45 38.00 113.45 37.71 114.45 37.63 115.45 37.54 116.45 37.46 117.45 37.17 118.45 37.09 119.45 37.00 120.45 36.91 121.45 36.83 122.45 36.74 123.45 36.65 124.45 36.57 125.45 36.48 126.45 36.39 127.45 36.31 128.45 36.22 129.45 36.14 130.45 36.05 131.45 35.97 132.45 35.88 133.45 35.60 134.45 35.31 135.45 35.03 136.45 34.74
28 Aug 2007 107.29 36.48 108.29 36.20 109.29 36.11 110.29 35.82 111.29 35.73 112.29 35.44 113.29 35.36 114.29 35.27 115.29 34.98 116.29 34.89 117.29 34.80 118.29 34.71 119.29 34.63 120.29 34.54 121.29 34.25 122.29 34.16 123.29 34.08 124.29 33.99 125.29 33.90 126.29 33.82 127.29 33.73 128.29 33.65 129.29 33.56 130.29 33.68 131.29 33.59 132.29 33.51 133.29 33.22 134.29 32.94 135.29 32.66 136.29 32.38 137.29 32.10
29 Aug 2007 108.13 33.93 109.13 33.64 110.13 33.55 111.13 33.26 112.13 33.17 113.13 32.88 114.13 32.79 115.13 32.70 116.13 32.61 117.13 32.32 118.13 32.23 119.13 32.14 120.13 32.06 121.13 31.97 122.13 31.88 123.13 31.80 124.13 31.71 125.13 31.63 126.13 31.54 127.13 19.94 128.13 19.50 129.13 19.25 130.13 19.01 131.13 18.57 132.13 18.33 133.13 18.09 134.13 30.69 135.13 30.41 136.13 30.13 137.13 29.85 138.13 29.58
30 Aug 2007 108.97 31.45 109.97 31.16 110.97 31.07 111.97 30.78 112.97 30.69 113.97 30.60 114.97 30.31 115.97 30.22 116.97 30.13 117.97 30.05 118.97 29.76 119.97 29.67 120.97 29.59 121.97 29.50 122.97 29.42 123.97 29.34 124.97 29.26 125.97 29.17 126.97 29.09 127.97 29.01 128.97 28.93 129.97 28.71 130.97 28.42 131.97 28.12 132.97 28.03 133.97 27.94 134.97 27.65 135.97 27.57 136.97 27.50 137.97 27.43 138.97 27.19
31 Aug 2007 109.81 29.65 110.81 29.56 111.81 29.27 112.81 29.18 113.81 28.90 114.81 28.81 115.81 28.73 116.81 28.44 117.81 28.36 118.81 28.27 119.81 28.19 120.81 27.91 121.81 27.83 122.81 27.75 123.81 27.67 124.81 27.60 125.81 27.28 126.81 26.77 127.81 26.66 128.81 26.36 129.81 26.26 130.81 26.17 131.81 25.89 132.81 25.81 133.81 25.74 134.81 25.68 135.81 25.62 136.81 25.58 137.81 25.54 138.81 25.31 139.81 25.28
01 Sep 2007 110.65 28.95 111.65 28.86 112.65 28.58 113.65 28.49 114.65 28.21 115.65 28.13 116.65 28.05 117.65 27.77 118.65 27.69 119.65 27.62 120.65 27.54 121.65 27.06 122.65 26.53 123.65 26.02 124.65 25.91 125.65 25.61 126.65 25.52 127.65 25.43 128.65 25.36 129.65 25.11 130.65 25.04 131.65 25.00 132.65 24.96 133.65 24.94 134.65 24.72 135.65 24.72 136.65 24.72 137.65 24.73 138.65 24.56 139.65 24.59 140.65 24.43
02 Sep 2007 111.48 28.54 112.48 28.47 113.48 28.19 114.48 28.11 115.48 27.84 116.48 27.56 117.48 27.02 118.48 26.50 119.48 25.98 120.48 25.68 121.48 25.61 122.48 25.35 123.48 25.28 124.48 25.22 125.48 25.15 126.48 25.09 127.48 25.03 128.48 24.97 129.48 24.71 130.48 24.65 131.48 24.60 132.48 24.54 133.48 24.49 134.48 24.43 135.48 24.38 136.48 24.33 137.48 24.28 138.48 24.21 139.48 24.10 140.48 24.00 141.48 24.10
03 Sep 2007 112.32 27.72 113.32 27.18 114.32 26.65 115.32 26.45 116.32 26.38 117.32 26.11 118.32 26.05 119.32 25.79 120.32 25.73 121.32 25.67 122.32 25.61 123.32 25.35 124.32 25.29 125.32 25.24 126.32 25.18 127.32 25.13 128.32 24.88 129.32 24.83 130.32 24.78 131.32 24.73 132.32 24.68 133.32 24.63 134.32 24.59 135.32 24.54 136.32 24.50 137.32 24.25 138.32 24.21 139.32 24.05 140.32 23.99 141.32 23.94 142.32 23.89
04 Sep 2007 113.16 26.78 114.16 26.53 115.16 26.36 116.16 26.29 117.16 26.24 118.16 25.99 119.16 25.93 120.16 25.68 121.16 25.63 122.16 25.58 123.16 25.53 124.16 25.28 125.16 25.23 126.16 25.18 127.16 25.14 128.16 24.89 129.16 24.85 130.16 24.81 131.16 24.76 132.16 24.72 133.16 24.48 134.16 24.44 135.16 24.41 136.16 24.37 137.16 24.33 138.16 24.29 139.16 24.26 140.16 24.02 141.16 23.79 142.16 23.73 143.16 23.73
05 Sep 2007 114.00 24.14 115.00 24.01 116.00 23.88 117.00 23.97 118.00 23.87 119.00 23.78 120.00 23.69 121.00 23.69 122.00 23.65 123.00 23.60 124.00 23.36 125.00 23.32 126.00 23.28 127.00 23.05 128.00 23.01 129.00 22.97 130.00 22.94 131.00 22.90 132.00 22.67 133.00 22.63 134.00 22.60 135.00 22.57 136.00 22.54 137.00 22.50 138.00 22.27 139.00 22.24 140.00 22.21 141.00 22.18 142.00 21.95 143.00 21.73 144.00 21.70
06 Sep 2007 114.83 21.65 115.83 21.80 116.83 21.76 117.83 21.72 118.83 21.69 119.83 21.67 120.83 21.65 121.83 21.64 122.83 21.63 123.83 21.48 124.83 21.45 125.83 21.42 126.83 21.39 127.83 21.16 128.83 21.13 129.83 21.10 130.83 20.87 131.83 20.84 132.83 20.81 133.83 20.78 134.83 20.76 135.83 20.53 136.83 20.50 137.83 20.48 138.83 20.45 139.83 20.42 140.83 20.40 141.83 20.17 142.83 20.15 143.83 19.92 144.83 19.70
07 Sep 2007 125.67 19.58 126.67 19.57 127.67 19.35 128.67 19.32 129.67 19.30 130.67 19.07 131.67 19.05 132.67 19.03 133.67 19.00 134.67 18.78 135.67 18.76
08 Sep 2007 126.51 17.84 127.51 17.82 128.51 17.80 129.51 17.78 130.51 17.56 131.51 17.54 132.51 17.52 133.51 17.30 134.51 17.28 135.51 17.26 136.51 17.24
09 Sep 2007 127.35 16.11 128.35 16.14 129.35 16.12 130.35 15.90 131.35 15.89 132.35 15.87 133.35 15.65 134.35 15.63 135.35 15.61 136.35 15.59 137.35 15.37
10 Sep 2007 128.19 14.70 129.19 14.68 130.19 14.47 131.19 14.45 132.19 14.43 133.19 14.21 134.19 14.20 135.19 14.18 136.19 14.16 137.19 13.94 138.19 13.92
11 Sep 2007 129.03 13.09 130.03 13.16 131.03 12.94 132.03 12.92 133.03 12.90 134.03 12.68 135.03 12.66 136.03 12.64 137.03 12.42 138.03 12.39 139.03 12.37
12 Sep 2007 129.87 11.80 130.87 11.58 131.87 11.56 132.87 11.54 133.87 11.31 134.87 11.29 135.87 11.27 136.87 11.24 137.87 11.01 138.87 10.98 139.87 10.96
13 Sep 2007 130.72 10.35 131.72 10.12 132.72 10.10 133.72 10.07 134.72 09.84 135.72 09.81 136.72 09.78 137.72 09.75 138.72 09.52 139.72 09.48 140.72 09.45
14 Sep 2007 131.56 09.02 132.56 08.79 133.56 08.75 134.56 08.72 135.56 08.48 136.56 08.45 137.56 08.41 138.56 08.37 139.56 08.13 140.56 08.08 141.56 08.04
15 Sep 2007 132.40 07.65 133.40 07.41 134.40 07.37 135.40 07.33 136.40 07.08 137.40 07.03 138.40 06.99 139.40 06.93 140.40 06.68 141.40 06.63 142.40 06.57
16 Sep 2007 133.25 05.86 134.25 05.81 135.25 05.76 136.25 05.71 137.25 05.45 138.25 05.39 139.25 05.33 140.25 05.27 141.25 05.20 142.25 05.14 143.25 05.07
17 Sep 2007 134.10 04.37 135.10 04.31 136.10 04.24 137.10 04.18 138.10 03.91 139.10 03.83 140.10 03.76 141.10 03.68 142.10 03.61 143.10 03.53 144.10 03.44
18 Sep 2007 134.95 02.99 135.95 02.71 136.95 02.63
20 Sep 2007 145.66 59.57 146.66 59.57
21 Sep 2007 140.51 59.77 141.51 59.77 142.51 59.77 143.51 59.77 144.51 59.77 145.51 59.77 146.51 59.77 147.51 59.77
22 Sep 2007 138.37 59.81 139.37 59.81 140.37 59.81 141.37 59.81 142.37 59.81 143.37 59.81 144.37 59.81 145.37 59.81 146.37 59.81 147.37 59.81 148.37 59.81
23 Sep 2007 139.23 53.67 140.23 53.67 141.23 53.67 142.23 53.67 143.23 53.67 144.23 53.67 145.23 53.67 146.23 53.67 147.23 53.67 148.23 53.67 149.23 53.67
24 Sep 2007 140.10 53.74 141.10 53.74 142.10 53.74 143.10 53.74 144.10 53.74 145.10 53.74 146.10 53.74 147.10 53.74 148.10 53.74 149.10 53.74 150.10 53.74
25 Sep 2007 140.96 53.83 141.96 53.83 142.96 53.83 143.96 53.83 144.96 53.83 145.96 53.83 146.96 53.83 147.96 53.83 148.96 53.83 149.96 53.83 150.96 53.83
26 Sep 2007 141.83 55.90 142.83 55.90 143.83 55.90 144.83 55.90 145.83 55.90 146.83 55.90 147.83 55.90 148.83 55.90 149.83 55.90 150.83 55.90 151.83 55.90
27 Sep 2007 142.70 55.96 143.70 55.96 144.70 55.96 145.70 55.96 146.70 55.96 147.70 55.96 148.70 55.96 149.70 55.96 150.70 55.96 151.70 55.96 152.70 55.96
28 Sep 2007 143.58 57.98 144.58 57.98 145.58 57.98 146.58 57.98 147.58 57.98 148.58 57.98 149.58 57.98 150.58 57.98 151.58 57.98 152.58 57.98 153.58 57.98
29 Sep 2007 144.45 58.14 145.45 58.14 146.45 58.14 147.45 58.14 148.45 58.14 149.45 58.14 150.45 58.14 151.45 58.14 152.45 58.14 153.45 58.14 154.45 58.14
30 Sep 2007 145.34 58.52 146.34 58.52 147.34 58.52 148.34 58.52 149.34 58.52 150.34 58.52 151.34 58.52 152.34 58.52 153.34 58.52 154.34 58.52 155.34 58.52
01 Oct 2007 146.22 58.91 147.22 58.91 148.22 58.91 149.22 58.91 150.22 58.91 151.22 58.91 152.22 58.91 153.22 58.91 154.22 58.91 155.22 58.91 156.22 58.91
02 Oct 2007 147.11 59.34 148.11 59.34 149.11 59.34 150.11 59.34 151.11 59.34 152.11 59.34 153.11 59.34 154.11 59.34 155.11 59.34 156.11 59.34 157.11 59.34
03 Oct 2007 148.00 59.79 149.00 59.79 150.00 59.79 151.00 59.79 152.00 59.79 153.00 59.79 154.00 59.79 155.00 59.79 156.00 59.79 157.00 59.79 158.00 59.79
04 Oct 2007 148.89 60.27 149.89 60.27 150.89 60.27 151.89 60.27 152.89 60.27 153.89 60.27 154.89 60.27 155.89 60.27 156.89 60.27 157.89 60.27 158.89 60.27
05 Oct 2007 149.79 60.78 150.79 60.78 151.79 60.78 152.79 60.78 153.79 60.78 154.79 60.78 155.79 60.78 156.79 60.78 157.79 60.78 158.79 60.78 159.79 60.78
06 Oct 2007 150.70 61.51 151.70 61.51 152.70 61.51 153.70 61.51 154.70 61.51 155.70 61.51 156.70 61.51 157.70 61.51 158.70 61.51 159.70 61.51 160.70 61.51
07 Oct 2007 151.60 61.95 152.60 61.91 153.60 61.86 154.60 61.82 155.60 61.78 156.60 61.74 157.60 61.69 158.60 61.45 159.60 61.41 160.60 61.37 161.60 61.33
08 Oct 2007 152.51 60.08 153.51 60.03 154.51 59.99 155.51 59.94 156.51 59.90 157.51 59.85 158.51 59.61 159.51 59.56 160.51 59.52 161.51 59.47 162.51 59.43
09 Oct 2007 153.43 58.08 154.43 58.03 155.43 57.99 156.43 57.94 157.43 57.69 158.43 57.64 159.43 57.59 160.43 57.54 161.43 57.49 162.43 57.44 163.43 57.39
10 Oct 2007 154.35 55.94 155.35 55.89 156.35 55.64 157.35 55.59 158.35 55.53 159.35 55.48 160.35 55.43 161.35 55.37 162.35 55.32 163.35 55.26 164.35 55.21
11 Oct 2007 155.27 53.45 156.27 53.39 157.27 53.33 158.27 53.28 159.27 53.22 160.27 53.16 161.27 53.10 162.27 53.04 163.27 52.98 164.27 52.92 165.27 52.86
12 Oct 2007 156.20 50.99 157.20 50.92 158.20 50.86 159.20 50.80 160.20 50.53 161.20 50.47 162.20 50.40 163.20 50.34 164.20 50.27 165.20 50.20 166.20 50.14
13 Oct 2007 157.14 48.16 158.14 48.09 159.14 48.02 160.14 47.95 161.14 47.88 162.14 47.81 163.14 47.74 164.14 47.67 165.14 47.60 166.14 47.53 167.14 47.46
14 Oct 2007 158.08 45.38 159.08 45.11 160.08 45.03 161.08 44.96 162.08 44.88 163.08 44.81 164.08 44.73 165.08 44.66 166.08 44.58 167.08 44.51 168.08 44.43
15 Oct 2007 159.02 42.28 160.02 42.20 161.02 41.92 162.02 41.84 163.02 41.76 164.02 41.68 165.02 41.61 166.02 41.53 167.02 41.45 168.02 41.37 169.02 41.29
16 Oct 2007 159.97 39.08 160.97 39.00 161.97 38.72 162.97 38.64 163.97 38.56 164.97 38.48 165.97 38.40 166.97 38.32 167.97 38.23 168.97 38.15 169.97 38.07
17 Oct 2007 160.92 35.85 161.92 35.77 162.92 35.49 163.92 35.41 164.92 35.32 165.92 35.24 166.92 35.16 167.92 34.88 168.92 34.80 169.92 34.72 170.92 34.64
18 Oct 2007 161.88 32.63 162.88 32.55 163.88 32.27 164.88 32.19 165.88 32.11 166.88 32.03 167.88 31.75 168.88 31.67 169.88 31.59 170.88 31.51 171.88 31.43
19 Oct 2007 162.84 29.47 163.84 29.39 164.84 29.11 165.84 29.04 166.84 28.96 167.84 28.68 168.84 28.61 169.84 28.53 170.84 28.46 171.84 28.18 172.84 28.11
20 Oct 2007 163.81 26.41 164.81 26.34 165.81 26.07 166.81 25.99 167.81 25.92 168.81 25.65 169.81 25.58 170.81 25.51 171.81 25.24 172.81 25.17 173.81 25.10
21 Oct 2007 164.79 24.49 165.79 24.42 166.79 24.35 167.79 24.09 168.79 24.02 169.79 23.75 170.79 23.69 171.79 23.62 172.79 23.36 173.79 23.30 174.79 23.13
22 Oct 2007 165.77 24.56 166.77 24.30 167.77 23.99 168.77 23.63 169.77 23.46 170.77 23.11 171.77 22.95 172.77 22.81 173.77 22.66 174.77 22.53 175.77 22.39
23 Oct 2007 166.75 23.65 167.75 23.32 168.75 23.19 169.75 23.07 170.75 22.75 171.75 22.63 172.75 22.52 173.75 22.42 174.75 22.32 175.75 22.02 176.75 21.93
24 Oct 2007 167.74 23.50 168.74 23.26 169.74 23.21 170.74 22.96 171.74 22.91 172.74 22.67 173.74 22.62 174.74 22.48 175.74 22.42 176.74 22.16 177.74 22.10
25 Oct 2007 168.74 21.80 169.74 21.56 170.74 21.31 171.74 21.27 172.74 21.03 173.74 20.99 174.74 20.75 175.74 20.70 176.74 20.46 177.74 20.42 178.74 20.18
26 Oct 2007 169.74 19.43 170.74 19.19 171.74 18.95 172.74 18.71 173.74 18.67 174.74 18.43 175.74 18.39 176.74 18.16 177.74 18.12 178.74 17.88 179.74 17.84
27 Oct 2007 180.00 15.45 170.75 16.84 171.75 16.80 172.75 16.57 173.75 16.33 174.75 16.30 175.75 16.06 176.75 15.82 177.75 15.79 178.75 15.55 179.75 15.51
28 Oct 2007 180.00 13.38 181.00 13.34 171.76 14.72 172.76 14.69 173.76 14.45 174.76 14.22 175.76 13.98 176.76 13.95 177.76 13.71 178.76 13.67 179.76 13.44
29 Oct 2007 180.00 11.58 181.00 11.34 182.00 11.30 172.78 12.70 173.78 12.46 174.78 12.43 175.78 12.19 176.78 11.95 177.78 11.91 178.78 11.68 179.78 11.64
30 Oct 2007 180.00 09.58 181.00 09.54 182.00 09.29 183.00 09.25 173.81 10.67 174.81 10.43 175.81 10.39 176.81 10.15 177.81 09.91 178.81 09.87 179.81 09.63
31 Oct 2007 180.00 07.96 181.00 07.71 182.00 07.66 183.00 07.61 184.00 07.43 174.84 08.82 175.84 08.58 176.84 08.53 177.84 08.29 178.84 08.04 179.84 08.00
01 Nov 2007 180.00 06.42 181.00 06.17 182.00 06.13 183.00 05.96 184.00 05.80 185.00 05.84 175.87 07.06 176.87 07.01 177.87 06.76 178.87 06.51 179.87 06.46
02 Nov 2007 180.00 04.83 181.00 04.65 182.00 04.69 183.00 04.53 184.00 04.37 185.00 04.40 186.00 04.24 176.91 05.23 177.91 05.17 178.91 04.99 179.91 04.83
03 Nov 2007 180.00 03.37 181.00 03.20 182.00 03.24 183.00 03.08 184.00 02.92 185.00 02.95 186.00 02.79 187.00 02.62 177.96 03.69 178.96 03.53 179.96 03.37
05 Nov 2007 190.08 60.44
06 Nov 2007 186.14 60.10 187.14 60.10 188.14 60.10 189.14 60.10 190.14 60.10 191.14 60.10
07 Nov 2007 182.21 53.69 183.21 53.69 184.21 53.69 185.21 53.69 186.21 53.69 187.21 53.69 188.21 53.69 189.21 53.69 190.21 53.69 191.21 53.69 192.21 53.69
08 Nov 2007 183.29 53.63 184.29 53.63 185.29 53.63 186.29 53.63 187.29 53.63 188.29 53.63 189.29 53.63 190.29 53.63 191.29 53.63 192.29 53.63 193.29 53.63
09 Nov 2007 184.37 53.58 185.37 53.58 186.37 53.58 187.37 53.58 188.37 53.58 189.37 53.58 190.37 53.58 191.37 53.58 192.37 53.58 193.37 53.58 194.37 53.58
10 Nov 2007 185.46 53.55 186.46 53.55 187.46 53.55 188.46 53.55 189.46 53.55 190.46 53.55 191.46 53.55 192.46 53.55 193.46 53.55 194.46 53.55 195.46 53.55
11 Nov 2007 186.55 53.53 187.55 53.53 188.55 53.53 189.55 53.53 190.55 53.53 191.55 53.53 192.55 53.53 193.55 53.53 194.55 53.53 195.55 53.53 196.55 53.53
12 Nov 2007 187.65 53.52 188.65 53.52 189.65 53.52 190.65 53.52 191.65 53.52 192.65 53.52 193.65 53.52 194.65 53.52 195.65 53.52 196.65 53.52 197.65 53.52
13 Nov 2007 188.75 55.71 189.75 55.71 190.75 55.71 191.75 55.71 192.75 55.71 193.75 55.71 194.75 55.71 195.75 55.71 196.75 55.71 197.75 55.71
14 Nov 2007 189.86 55.71 190.86 55.71 191.86 55.71 192.86 55.71 193.86 55.71 194.86 55.71 195.86 55.71 196.86 55.71 197.86 55.71 198.86 55.71 199.86 55.71
15 Nov 2007 190.97 56.96 191.97 56.96 192.97 56.96 193.97 56.96 194.97 56.96 195.97 56.96 196.97 56.96 197.97 56.96 198.97 56.96 199.97 56.96 200.97 56.96
16 Nov 2007 192.09 57.01 193.09 57.01 194.09 57.01 195.09 57.01 196.09 57.01 197.09 57.01 198.09 57.01 199.09 57.01 200.09 57.01 201.09 57.01 202.09 57.01
17 Nov 2007 193.21 57.06 194.21 57.06 195.21 57.06 196.21 57.06 197.21 57.06 198.21 57.06 199.21 57.06 200.21 57.06 201.21 57.06 202.21 57.06 203.21 57.06
18 Nov 2007 194.34 57.13 195.34 57.13 196.34 57.13 197.34 57.13 198.34 57.13 199.34 57.13 200.34 57.13 201.34 57.13 202.34 57.13 203.34 57.13 204.34 57.13
19 Nov 2007 195.47 57.21 196.47 57.21 197.47 57.21 198.47 57.21 199.47 57.21 200.47 57.21 201.47 57.21 202.47 57.21 203.47 57.21 204.47 57.21 205.47 57.21
20 Nov 2007 196.61 57.51 197.61 57.51 198.61 57.51 199.61 57.51 200.61 57.51 201.61 57.51 202.61 57.51 203.61 57.51 204.61 57.51 205.61 57.51 206.61 57.51
21 Nov 2007 197.75 57.62 198.75 57.62 199.75 57.62 200.75 57.62 201.75 57.62 202.75 57.62 203.75 57.62 204.75 57.62 205.75 57.62 206.75 57.62 207.75 57.62
22 Nov 2007 198.89 57.96 199.89 57.96 200.89 57.96 201.89 57.96 202.89 57.96 203.89 57.96 204.89 57.96 205.89 57.96 206.89 57.96 207.89 57.96 208.89 57.96
23 Nov 2007 200.04 58.11 201.04 58.11 202.04 58.11 203.04 58.11 204.04 58.11 205.04 58.11 206.04 58.11 207.04 58.11 208.04 58.11 209.04 58.11 210.04 58.11
24 Nov 2007 201.19 58.48 202.19 58.48 203.19 58.48 204.19 58.48 205.19 58.48 206.19 58.48 207.19 58.48 208.19 58.48 209.19 58.48 210.19 58.48 211.19 58.48
25 Nov 2007 202.34 58.88 203.34 58.88 204.34 58.88 205.34 58.88 206.34 58.88 207.34 58.88 208.34 58.88 209.34 58.88 210.34 58.88 211.34 58.88 212.34 58.88
17 Dec 2007 228.08 13.81 229.08 13.61 230.08 13.40 231.08 13.20 232.08 13.00 233.08 12.80 234.08 12.60 235.08 12.61 236.08 12.41 237.08 12.21 238.08 12.21
18 Dec 2007 229.24 11.22 230.24 11.03 231.24 10.83 232.24 10.64 233.24 10.44 234.24 10.25 235.24 10.06 236.24 10.06 237.24 09.87 238.24 09.67 239.24 09.48
19 Dec 2007 230.40 08.75 231.40 08.48 232.40 08.22 233.40 08.15 234.40 07.88 235.40 07.81 236.40 07.64 237.40 07.45 238.40 07.39 239.40 07.27 240.40 07.04
20 Dec 2007 231.56 05.99 232.56 05.71 233.56 05.64 234.56 05.36 235.56 05.29 236.56 05.21 237.56 04.93 238.56 04.85 239.56 04.77 240.56 04.69 241.56 65.14
21 Dec 2007 232.71 03.65 233.71 03.36 234.71 03.28 235.71 64.42 236.71 64.42 237.71 64.42 238.71 64.42 239.71 64.42 240.71 64.42 241.71 64.42 242.71 64.42
22 Dec 2007 233.86 55.33 234.86 55.33 235.86 55.33 236.86 55.33 237.86 55.33 238.86 55.33 239.86 55.33 240.86 55.33 241.86 55.33 242.86 55.33 243.86 55.33
23 Dec 2007 235.01 55.07 236.01 55.07 237.01 55.07 238.01 55.07 239.01 55.07 240.01 55.07 241.01 55.07 242.01 55.07 243.01 55.07 244.01 55.07
24 Dec 2007 236.15 54.83 237.15 54.83 238.15 54.83 239.15 54.83 240.15 54.83 241.15 54.83 242.15 54.83 243.15 54.83 244.15 54.83 245.15 54.83
25 Dec 2007 237.29 54.62 238.29 54.62 239.29 54.62 240.29 54.62 241.29 54.62 242.29 54.62 243.29 54.62 244.29 54.62 245.29 54.62 246.29 54.62 247.29 54.62
26 Dec 2007 238.43 54.43 239.43 54.43 240.43 54.43 241.43 54.43 242.43 54.43 243.43 54.43 244.43 54.43 245.43 54.43 246.43 54.43 247.43 54.43 248.43 54.43
27 Dec 2007 239.56 56.06 240.56 56.06 241.56 56.06 242.56 56.06 243.56 56.06 244.56 56.06 245.56 56.06 246.56 56.06 247.56 56.06 248.56 56.06 249.56 56.06
28 Dec 2007 240.68 55.99 241.68 55.99 242.68 55.99 243.68 55.99 244.68 55.99 245.68 55.99 246.68 55.99 247.68 55.99 248.68 55.99 249.68 55.99 250.68 55.99
29 Dec 2007 241.81 55.93 242.81 55.93 243.81 55.93 244.81 55.93 245.81 55.93 246.81 55.93 247.81 55.93 248.81 55.93 249.81 55.93 250.81 55.93 251.81 55.93
30 Dec 2007 242.92 57.48 243.92 57.48 244.92 57.48 245.92 57.48 246.92 57.48 247.92 57.48 248.92 57.48 249.92 57.48 250.92 57.48 251.92 57.48 252.92 57.48
31 Dec 2007 244.04 57.18 245.04 57.18 246.04 57.18 247.04 57.18 248.04 57.18 249.04 57.18 250.04 57.18 251.04 57.18 252.04 57.18 253.04 57.18 254.04 57.18
01 Jan 2008 245.15 57.10 246.15 57.10 247.15 57.10 248.15 57.10 249.15 57.10 250.15 57.10 251.15 57.10 252.15 57.10 253.15 57.10 254.15 57.10 255.15 57.10
02 Jan 2008 246.25 57.04 247.25 57.04 248.25 57.04 249.25 57.04 250.25 57.04 251.25 57.04 252.25 57.04 253.25 57.04 254.25 57.04 255.25 57.04 256.25 57.04
03 Jan 2008 247.35 56.99 248.35 56.99 249.35 56.99 250.35 56.99 251.35 56.99 252.35 56.99 253.35 56.99 254.35 56.99 255.35 56.99 256.35 56.99 257.35 56.99
04 Jan 2008 248.44 56.95 249.44 56.95 250.44 56.95 251.44 56.95 252.44 56.95 253.44 56.95 254.44 56.95 255.44 56.95 256.44 56.95 257.44 56.95 258.44 56.95
05 Jan 2008 249.53 56.73 250.53 56.73 251.53 56.73 252.53 56.73 253.53 56.73 254.53 56.73 255.53 56.73 256.53 56.73 257.53 56.73 258.53 56.73 259.53 56.73
06 Jan 2008 250.61 56.72 251.61 56.72 252.61 56.72 253.61 56.72 254.61 56.72 255.61 56.72 256.61 56.72 257.61 56.72 258.61 56.72 259.61 56.72 260.61 56.72
07 Jan 2008 251.69 56.72 252.69 56.72 253.69 56.72 254.69 56.72 255.69 56.72 256.69 56.72 257.69 56.72 258.69 56.72 259.69 56.72 260.69 56.72 261.69 56.72
08 Jan 2008 252.76 56.73 253.76 56.73 254.76 56.73 255.76 56.73 256.76 56.73 257.76 56.73 258.76 56.73 259.76 56.73 260.76 56.73 261.76 56.73 262.76 56.73
09 Jan 2008 253.83 56.96 254.83 56.96 255.83 56.96 256.83 56.96 257.83 56.96 258.83 56.96 259.83 56.96 260.83 56.96 261.83 56.96 262.83 56.96 263.83 56.96
10 Jan 2008 254.89 57.00 255.89 57.00 256.89 57.00 257.89 57.00 258.89 57.00 259.89 57.00 260.89 57.00 261.89 57.00 262.89 57.00 263.89 57.00 264.89 57.00
11 Jan 2008 255.94 57.05 256.94 57.05 257.94 57.05 258.94 57.05 259.94 57.05 260.94 57.05 261.94 57.05 262.94 57.05 263.94 57.05 264.94 57.05 265.94 57.05
12 Jan 2008 256.99 56.85 257.99 56.90 258.99 56.73 259.99 56.76 260.99 56.58 261.99 56.58 262.99 56.58 263.99 56.55 264.99 56.52 265.99 56.47 266.99 56.40
13 Jan 2008 258.04 55.28 259.04 55.05 260.04 55.02 261.04 54.96 262.04 54.89 263.04 55.01 264.04 54.91 265.04 54.78 266.04 54.84 267.04 54.68 268.04 54.69
14 Jan 2008 259.08 53.34 260.08 53.42 261.08 53.28 262.08 53.31 263.08 53.13 264.08 53.12 265.08 53.09 266.08 53.03 267.08 52.95 268.08 52.83 269.08 52.69
15 Jan 2008 260.11 51.50 261.11 51.41 262.11 51.37 263.11 51.30 264.11 51.24 265.11 51.18 266.11 51.00 267.11 50.98 268.11 50.53 269.11 50.11 270.11 50.04
16 Jan 2008 261.14 49.60 262.14 49.54 263.14 49.47 264.14 49.40 265.14 49.33 266.14 49.25 267.14 49.18 268.14 49.10 269.14 48.82 270.14 48.54 271.14 48.26
17 Jan 2008 262.16 47.65 263.16 47.37 264.16 47.29 265.16 47.21 266.16 47.33 267.16 47.24 268.16 47.16 269.16 47.07 270.16 46.98 271.16 46.69 272.16 46.39
18 Jan 2008 263.18 45.40 264.18 45.31 265.18 45.23 266.18 45.13 267.18 45.04 268.18 44.95 269.18 44.85 270.18 44.76 271.18 44.66 272.18 44.56 273.18 44.46
19 Jan 2008 264.19 43.08 265.19 42.98 266.19 42.89 267.19 42.79 268.19 42.69 269.19 42.59 270.19 42.49 271.19 42.38 272.19 42.28 273.19 42.17 274.19 42.07
20 Jan 2008 265.19 40.89 266.19 40.59 267.19 40.48 268.19 40.38 269.19 40.28 270.19 40.17 271.19 40.07 272.19 39.96 273.19 39.85 274.19 39.75 275.19 39.64
21 Jan 2008 266.19 38.45 267.19 38.34 268.19 38.24 269.19 38.13 270.19 37.83 271.19 37.72 272.19 37.62 273.19 37.51 274.19 37.41 275.19 37.30 276.19 37.19
22 Jan 2008 267.19 36.17 268.19 35.87 269.19 35.77 270.19 35.66 271.19 35.56 272.19 35.46 273.19 35.35 274.19 35.25 275.19 34.95 276.19 34.85 277.19 34.74
23 Jan 2008 268.18 33.88 269.18 33.58 270.18 33.48 271.18 33.38 272.18 33.28 273.18 32.98 274.18 32.88 275.18 32.79 276.18 32.69 277.18 32.59 278.18 32.50
24 Jan 2008 269.17 31.57 270.17 31.27 271.17 31.18 272.17 31.09 273.17 30.80 274.17 30.70 275.17 30.61 276.17 30.52 277.17 30.43 278.17 30.15 279.17 30.06
25 Jan 2008 270.15 29.25 271.15 29.16 272.15 28.88 273.15 28.79 274.15 28.70 275.15 28.42 276.15 28.34 277.15 28.26 278.15 28.17 279.15 27.89 280.15 27.81
26 Jan 2008 271.12 26.91 272.12 26.83 273.12 26.75 274.12 26.47 275.12 26.40 276.12 26.32 277.12 26.05 278.12 25.97 279.12 25.90 280.12 25.82 281.12 25.55
27 Jan 2008 272.09 25.14 273.09 25.07 274.09 24.80 275.09 24.73 276.09 24.46 277.09 24.39 278.09 24.32 279.09 24.25 280.09 23.99 281.09 23.82 282.09 23.61
28 Jan 2008 273.06 24.93 274.06 24.66 275.06 24.60 276.06 24.54 277.06 24.20 278.06 24.01 279.06 23.83 280.06 23.46 281.06 23.29 282.06 23.12 283.06 22.96
29 Jan 2008 274.02 25.25 275.02 24.96 276.02 24.61 277.02 24.26 278.02 24.12 279.02 23.98 280.02 23.65 281.02 23.52 282.02 23.39 283.02 23.27 284.02 23.15
30 Jan 2008 274.97 25.09 275.97 24.77 276.97 24.46 277.97 24.35 278.97 24.04 279.97 23.94 280.97 23.84 281.97 23.55 282.97 23.46 283.97 23.37 284.97 23.28
31 Jan 2008 275.92 25.21 276.92 24.92 277.92 24.64 278.92 24.56 279.92 24.29 280.92 24.21 281.92 24.14 282.92 23.87 283.92 23.81 284.92 23.74 285.92 23.68
01 Feb 2008 276.87 25.22 277.87 24.96 278.87 24.70 279.87 24.65 280.87 24.39 281.87 24.34 282.87 24.09 283.87 24.04 284.87 23.99 285.87 23.74 286.87 23.70
02 Feb 2008 277.81 25.09 278.81 24.85 279.81 24.60 280.81 24.36 281.81 24.33 282.81 24.09 283.81 24.05 284.81 23.82 285.81 23.78 286.81 23.75 287.81 23.52
03 Feb 2008 278.75 22.80 279.75 22.57 280.75 22.34 281.75 22.11 282.75 22.08 283.75 21.86 284.75 21.63 285.75 21.61 286.75 21.38 287.75 21.36 288.75 21.34
04 Feb 2008 279.69 20.14 280.69 19.92 281.69 19.70 282.69 19.49 283.69 19.27 284.69 19.25 285.69 19.03 286.69 18.81 287.69 18.80 288.69 18.58 289.69 18.57
05 Feb 2008 280.62 17.19 281.62 16.93 282.62 16.85 283.62 16.64 284.62 16.43 285.62 16.21 286.62 16.00 287.62 15.99 288.62 15.78 289.62 15.77 290.62 15.56
06 Feb 2008 281.54 13.66 282.54 13.59 283.54 13.52 284.54 13.26 285.54 13.19 286.54 13.12 287.54 12.95 288.54 72.31 289.54 72.31 290.54 72.31 291.54 72.31
07 Feb 2008 282.46 71.36 283.46 71.36 284.46 71.36 285.46 71.36 286.46 71.36 287.46 71.36 288.46 71.36 289.46 71.36 290.46 71.36 291.46 71.36 292.46 71.36
08 Feb 2008 283.38 70.37 284.38 70.37 285.38 70.37 286.38 70.37 287.38 70.37 288.38 70.37 289.38 70.37 290.38 70.37 291.38 70.37 292.38 70.37 293.38 70.37
09 Feb 2008 284.30 69.35 285.30 69.35 286.30 69.35 287.30 69.35 288.30 69.35 289.30 69.35 290.30 69.35 291.30 69.35 292.30 69.35 293.30 69.35 294.30 69.35
10 Feb 2008 285.21 57.15 286.21 57.15 287.21 57.15 288.21 57.15 289.21 57.15 290.21 57.15 291.21 57.15 292.21 57.15 293.21 57.15 294.21 57.15 295.21 57.15
11 Feb 2008 286.12 57.24 287.12 57.24 288.12 57.24 289.12 57.24 290.12 57.24 291.12 57.24 292.12 57.24 293.12 57.24 294.12 57.24 295.12 57.24 296.12 57.24
12 Feb 2008 287.02 57.06 288.02 57.06 289.02 57.06 290.02 57.06 291.02 57.06 292.02 57.06 293.02 57.06 294.02 57.06 295.02 57.06 296.02 57.06 297.02 57.06
13 Feb 2008 287.92 61.20 288.92 61.20 289.92 61.20 290.92 61.20 291.92 61.20 292.92 61.20 293.92 61.20 294.92 61.20 295.92 61.20 296.92 61.20 297.92 61.20
14 Feb 2008 288.82 60.67 289.82 60.67 290.82 60.67 291.82 60.67 292.82 60.67 293.82 60.67 294.82 60.67 295.82 60.67 296.82 60.67 297.82 60.67 298.82 60.67
15 Feb 2008 289.72 59.97 290.72 59.97 291.72 59.97 292.72 59.97 293.72 59.97 294.72 59.97 295.72 59.97 296.72 59.97 297.72 59.97 298.72 59.97 299.72 59.97
16 Feb 2008 290.61 59.51 291.61 59.51 292.61 59.51 293.61 59.51 294.61 59.51 295.61 59.51 296.61 59.51 297.61 59.51 298.61 59.51 299.61 59.51 300.61 59.51
17 Feb 2008 291.50 59.06 292.50 59.06 293.50 59.06 294.50 59.06 295.50 59.06 296.50 59.06 297.50 59.06 298.50 59.06 299.50 59.06 300.50 59.06 301.50 59.06
18 Feb 2008 292.39 58.85 293.39 58.85 294.39 58.85 295.39 58.85 296.39 58.85 297.39 58.85 298.39 58.85 299.39 58.85 300.39 58.85 301.39 58.85 302.39 58.85
19 Feb 2008 293.27 58.46 294.27 58.46 295.27 58.46 296.27 58.46 297.27 58.46 298.27 58.46 299.27 58.46 300.27 58.46 301.27 58.46 302.27 58.46 303.27 58.46
20 Feb 2008 294.16 58.09 295.16 58.09 296.16 58.09 297.16 58.09 298.16 58.09 299.16 58.09 300.16 58.09 301.16 58.09 302.16 58.09 303.16 58.09 304.16 58.09
21 Feb 2008 295.04 57.94 296.04 57.94 297.04 57.94 298.04 57.94 299.04 57.94 300.04 57.94 301.04 57.94 302.04 57.94 303.04 57.94 304.04 57.94 305.04 57.94
22 Feb 2008 295.92 57.61 296.92 57.61 297.92 57.61 298.92 57.61 299.92 57.61 300.92 57.61 301.92 57.61 302.92 57.61 303.92 57.61 304.92 57.61 305.92 57.61
23 Feb 2008 296.79 57.49 297.79 57.49 298.79 57.49 299.79 57.49 300.79 57.49 301.79 57.49 302.79 57.49 303.79 57.49 304.79 57.49 305.79 57.49 306.79 57.49
24 Feb 2008 297.67 57.20 298.67 57.20 299.67 57.20 300.67 57.20 301.67 57.20 302.67 57.20 303.67 57.20 304.67 57.20 305.67 57.20 306.67 57.20 307.67 57.20
25 Feb 2008 298.54 57.12 299.54 57.12 300.54 57.12 301.54 57.12 302.54 57.12 303.54 57.12 304.54 57.10 305.54 57.08 306.54 57.07 307.54 57.05 308.54 56.83
26 Feb 2008 299.42 56.30 300.42 56.09 301.42 56.07 302.42 56.06 303.42 56.04 304.42 55.82 305.42 55.80 306.42 55.78 307.42 55.76 308.42 55.54
27 Feb 2008 300.29 54.82 301.29 54.80 302.29 54.78 303.29 54.76 304.29 54.54 305.29 54.51 306.29 54.49 307.29 54.46 308.29 54.43 309.29 54.21 310.29 54.18
28 Feb 2008 301.16 53.52 302.16 53.49 303.16 53.47 304.16 53.24 305.16 53.21 306.16 53.18 307.16 53.14 308.16 53.11 309.16 52.87 310.16 52.84 311.16 52.80
29 Feb 2008 302.02 52.18 303.02 52.15 304.02 52.11 305.02 51.87 306.02 51.84 307.02 51.80 308.02 51.75 309.02 51.71 310.02 51.46 311.02 51.42 312.02 51.37
01 Mar 2008 302.89 50.79 303.89 50.75 304.89 50.50 305.89 50.46 306.89 50.41 307.89 50.36 308.89 50.30 309.89 50.25 310.89 50.19 311.89 49.93 312.89 49.87
02 Mar 2008 303.76 49.34 304.76 49.28 305.76 49.03 306.76 48.97 307.76 48.91 308.76 48.84 309.76 48.78 310.76 48.71 311.76 48.64 312.76 48.56
03 Mar 2008 304.63 47.81 305.63 47.54 306.63 47.47 307.63 47.40 308.63 47.32 309.63 47.25 310.63 47.17 311.63 47.08 312.63 47.00 313.63 46.91 314.63 46.82
04 Mar 2008 295.49 47.48 296.49 47.42 297.49 47.16 298.49 47.10 299.49 46.83 300.49 46.77 301.49 46.70 302.49 46.42 303.49 46.35 304.49 46.27 305.49 46.19 306.49 45.91 307.49 45.83 308.49 45.74 309.49 45.65 310.49 45.56 311.49 45.47 312.49 45.37 313.49 45.27 314.49 45.17 315.49 45.07 316.49 44.96 317.49 45.06 318.49 44.94 319.49 44.83 320.49 44.72 321.49 44.60 322.49 44.48 323.49 44.16 324.49 43.84 325.49 43.51
05 Mar 2008 296.36 45.92 297.36 45.84 298.36 45.57 299.36 45.49 300.36 45.21 301.36 45.13 302.36 44.85 303.36 44.76 304.36 44.67 305.36 44.58 306.36 44.29 307.36 44.19 308.36 44.10 309.36 44.00 310.36 43.89 311.36 43.79 312.36 43.68 313.36 43.57 314.36 43.46 315.36 43.35 316.36 43.43 317.36 43.31 318.36 43.20 319.36 43.07 320.36 42.95 321.36 43.02 322.36 42.90 323.36 42.77 324.36 42.44 325.36 42.11
06 Mar 2008 297.22 44.26 298.22 43.97 299.22 43.89 300.22 43.60 301.22 43.50 302.22 43.41 303.22 43.11 304.22 43.01 305.22 42.91 306.22 42.81 307.22 42.50 308.22 42.39 309.22 42.28 310.22 42.17 311.22 42.06 312.22 41.94 313.22 41.82 314.22 41.70 315.22 41.78 316.22 41.65 317.22 41.53 318.22 41.40 319.22 41.27 320.22 41.34 321.22 41.21 322.22 41.08 323.22 40.95 324.22 40.81 325.22 40.48 326.22 40.14 327.22 39.80
07 Mar 2008 298.09 42.51 299.09 42.22 300.09 42.12 301.09 41.81 302.09 41.71 303.09 41.60 304.09 41.29 305.09 41.18 306.09 41.07 307.09 40.95 308.09 40.64 309.09 40.52 310.09 40.40 311.09 40.28 312.09 40.15 313.09 40.03 314.09 40.10 315.09 39.97 316.09 39.84 317.09 39.71 318.09 39.58 319.09 39.45 320.09 39.51 321.09 39.38 322.09 39.25 323.09 39.31 324.09 39.17 325.09 38.84 326.09 38.50 327.09 38.16 328.09 37.83
08 Mar 2008 298.95 40.69 299.95 40.38 300.95 40.27 301.95 39.96 302.95 39.84 303.95 39.72 304.95 39.41 305.95 39.29 306.95 39.16 307.95 39.04 308.95 38.92 309.95 38.79 310.95 38.46 311.95 38.54 312.95 38.41 313.95 38.28 314.95 38.14 315.95 38.01 316.95 37.88 317.95 37.75 318.95 37.61 319.95 37.68 320.95 37.55 321.95 37.41 322.95 37.28 323.95 37.34 324.95 37.21 325.95 36.88 326.95 36.55 327.95 36.21 328.95 35.88
09 Mar 2008 299.82 38.80 300.82 38.48 301.82 38.36 302.82 38.04 303.82 37.92 304.82 37.80 305.82 37.47 306.82 37.35 307.82 37.22 308.82 37.09 309.82 36.96 310.82 36.84 311.82 36.71 312.82 36.58 313.82 36.44 314.82 36.31 315.82 36.18 316.82 36.05 317.82 35.92 318.82 35.79 319.82 35.86 320.82 35.73 321.82 35.60 322.82 35.47 323.82 35.54 324.82 35.41 325.82 35.29 326.82 34.96 327.82 34.64 328.82 34.31 329.82 33.99
10 Mar 2008 300.68 36.87 301.68 36.54 302.68 36.42 303.68 36.10 304.68 35.97 305.68 35.84 306.68 35.52 307.68 35.39 308.68 35.26 309.68 35.13 310.68 35.01 311.68 34.88 312.68 34.75 313.68 34.62 314.68 34.50 315.68 34.37 316.68 34.24 317.68 34.12 318.68 33.99 319.68 33.86 320.68 33.94 321.68 33.82 322.68 33.70 323.68 33.58 324.68 33.46 325.68 33.54 326.68 33.22 327.68 32.91 328.68 32.59 329.68 32.28 330.68 31.97
11 Mar 2008 301.55 34.91 302.55 34.59 303.55 34.46 304.55 34.34 305.55 34.01 306.55 33.89 307.55 33.76 308.55 33.44 309.55 33.32 310.55 33.19 311.55 33.07 312.55 32.95 313.55 32.82 314.55 32.70 315.55 32.58 316.55 32.46 317.55 32.34 318.55 32.22 319.55 32.11 320.55 32.19 321.55 32.08 322.55 31.97 323.55 31.85 324.55 31.74 325.55 31.64 326.55 31.53 327.55 31.42 328.55 31.12 329.55 30.82 330.55 30.52 331.55 30.22
12 Mar 2008 302.42 32.96 303.42 32.84 304.42 32.52 305.42 32.40 306.42 32.08 307.42 31.96 308.42 31.84 309.42 31.72 310.42 31.40 311.42 31.29 312.42 31.17 313.42 31.06 314.42 30.94 315.42 30.83 316.42 30.72 317.42 30.61 318.42 30.50 319.42 30.39 320.42 30.29 321.42 30.18 322.42 30.28 323.42 30.18 324.42 30.08 325.42 29.77 326.42 29.45 327.42 29.32 328.42 28.98 329.42 28.84 330.42 28.70 331.42 28.63 332.42 28.35
13 Mar 2008 303.28 30.92 304.28 30.81 305.28 30.50 306.28 30.38 307.28 30.27 308.28 29.96 309.28 29.85 310.28 29.74 311.28 29.64 312.28 29.53 313.28 29.22 314.28 29.12 315.28 29.02 316.28 28.92 317.28 28.82 318.28 28.72 319.28 28.62 320.28 28.53 321.28 28.01 322.28 27.76 323.28 27.51 324.28 27.27 325.28 27.23 326.28 27.01 327.28 27.00 328.28 26.80 329.28 26.63 330.28 26.68 331.28 26.56 332.28 26.47 333.28 26.41
14 Mar 2008 304.15 29.44 305.15 29.33 306.15 29.23 307.15 28.93 308.15 28.82 309.15 28.72 310.15 28.42 311.15 28.33 312.15 28.23 313.15 28.13 314.15 28.04 315.15 27.75 316.15 27.65 317.15 27.57 318.15 26.82 319.15 26.45 320.15 26.09 321.15 25.93 322.15 25.79 323.15 25.66 324.15 25.56 325.15 25.47 326.15 25.40 327.15 25.35 328.15 25.33 329.15 25.13 330.15 25.16 331.15 25.01 332.15 25.09 333.15 24.99 334.15 24.91
15 Mar 2008 305.02 29.20 306.02 28.90 307.02 28.81 308.02 28.51 309.02 28.42 310.02 28.33 311.02 28.24 312.02 27.96 313.02 27.87 314.02 27.70 315.02 27.00 316.02 26.31 317.02 26.03 318.02 25.76 319.02 25.70 320.02 25.51 321.02 25.44 322.02 25.36 323.02 25.29 324.02 25.22 325.02 25.15 326.02 25.09 327.02 25.02 328.02 24.96 329.02 24.89 330.02 24.70 331.02 24.66 332.02 24.65 333.02 24.65 334.02 24.46 335.02 24.49
16 Mar 2008 305.89 28.99 306.89 28.71 307.89 28.62 308.89 28.54 309.89 28.26 310.89 28.15 311.89 27.52 312.89 26.90 313.89 26.30 314.89 26.08 315.89 26.00 316.89 25.93 317.89 25.86 318.89 25.59 319.89 25.52 320.89 25.46 321.89 25.39 322.89 25.33 323.89 25.27 324.89 25.21 325.89 25.15 326.89 25.09 327.89 25.03 328.89 24.98 329.89 24.92 330.89 24.67 331.89 24.48 332.89 24.54 333.89 24.41 334.89 24.29 335.89 24.38
17 Mar 2008 306.76 28.82 307.76 28.71 308.76 28.15 309.76 27.59 310.76 27.05 311.76 26.52 312.76 26.39 313.76 26.32 314.76 26.05 315.76 25.99 316.76 25.92 317.76 25.86 318.76 25.80 319.76 25.74 320.76 25.48 321.76 25.42 322.76 25.36 323.76 25.31 324.76 25.25 325.76 25.20 326.76 25.15 327.76 25.10 328.76 25.04 329.76 24.99 330.76 24.95 331.76 24.70 332.76 24.45 333.76 24.24 334.76 24.36 335.76 24.28 336.76 24.20
18 Mar 2008 307.63 28.05 308.63 27.57 309.63 27.10 310.63 26.87 311.63 26.80 312.63 26.54 313.63 26.48 314.63 26.42 315.63 26.16 316.63 26.10 317.63 26.04 318.63 25.99 319.63 25.93 320.63 25.88 321.63 25.63 322.63 25.58 323.63 25.52 324.63 25.47 325.63 25.42 326.63 25.38 327.63 25.33 328.63 25.28 329.63 25.24 330.63 25.19 331.63 24.95 332.63 24.70 333.63 24.49 334.63 24.43 335.63 24.37 336.63 24.32 337.63 24.27
19 Mar 2008 308.50 27.17 309.50 27.04 310.50 26.78 311.50 26.72 312.50 26.67 313.50 26.41 314.50 26.35 315.50 26.30 316.50 26.25 317.50 26.00 318.50 25.94 319.50 25.89 320.50 25.84 321.50 25.79 322.50 25.55 323.50 25.50 324.50 25.45 325.50 25.40 326.50 25.36 327.50 25.31 328.50 25.27 329.50 25.23 330.50 25.18 331.50 25.14 332.50 24.90 333.50 24.65 334.50 24.41 335.50 24.23 336.50 24.19 337.50 24.35 338.50 24.32
20 Mar 2008 309.38 19.24 310.38 19.05 311.38 26.60 312.38 26.35 313.38 26.29 314.38 26.24 315.38 25.99 316.38 25.94 317.38 25.89 318.38 25.65 319.38 25.60 320.38 25.55 321.38 25.50 322.38 25.46 323.38 25.21 324.38 25.17 325.38 25.12 326.38 25.08 327.38 25.03 328.38 24.99 329.38 24.95 330.38 24.90 331.38 24.86 332.38 24.82 333.38 24.58 334.38 24.33 335.38 24.09 336.38 24.00 337.38 23.97 338.38 23.95 339.38 23.92
21 Mar 2008 310.25 25.53 311.25 25.28 312.25 25.23 313.25 24.98 314.25 24.93 315.25 24.88 316.25 24.63 317.25 24.59 318.25 24.54 319.25 24.29 320.25 24.25 321.25 24.20 322.25 24.16 323.25 24.11 324.25 23.87 325.25 23.82 326.25 23.78 327.25 23.73 328.25 23.69 329.25 23.65 330.25 23.60 331.25 23.56 332.25 23.52 333.25 23.47 334.25 23.23 335.25 22.99 336.25 22.74 337.25 22.57 338.25 22.55 339.25 22.53 340.25 22.52
22 Mar 2008 311.13 24.34 312.13 24.09 313.13 24.04 314.13 23.80 315.13 23.75 316.13 23.70 317.13 23.46 318.13 23.41 319.13 23.36 320.13 23.12 321.13 23.07 322.13 23.03 323.13 22.98 324.13 22.94 325.13 22.89 326.13 22.65 327.13 22.60 328.13 22.56 329.13 22.51 330.13 22.46 331.13 22.42 332.13 22.37 333.13 22.33 334.13 22.28 335.13 22.04 336.13 21.79 337.13 21.55 338.13 21.33 339.13 21.32 340.13 21.30 341.13 21.29
23 Mar 2008 312.01 23.02 313.01 22.78 314.01 22.73 315.01 22.48 316.01 22.43 317.01 22.39 318.01 22.14 319.01 22.09 320.01 22.05 321.01 21.80 322.01 21.75 323.01 21.70 324.01 21.66 325.01 21.61 326.01 21.56 327.01 21.31 328.01 21.27 329.01 21.22 330.01 21.17 331.01 21.12 332.01 21.07 333.01 21.02 334.01 20.98 335.01 20.93 336.01 20.68 337.01 20.43 338.01 20.18 339.01 20.15 340.01 20.13 341.01 20.12 342.01 20.11
24 Mar 2008 312.89 21.81 313.89 21.57 314.89 21.34 315.89 21.10 316.89 20.99 317.89 20.74 318.89 20.69 319.89 20.64 320.89 20.59 321.89 20.34 322.89 20.29 323.89 20.24 324.89 20.19 325.89 20.14 326.89 19.89 327.89 19.84 328.89 19.79 329.89 19.73 330.89 19.68 331.89 19.63 332.89 19.58 333.89 19.52 334.89 19.47 335.89 19.41 336.89 19.16 337.89 18.91 338.89 18.65 339.89 18.64 340.89 18.63 341.89 18.62 342.89 18.61
25 Mar 2008 313.53 20.80 314.53 20.57 315.53 20.34 316.53 20.12 317.53 19.89 318.53 19.67 319.53 19.45 320.53 19.23 321.53 19.01 322.53 18.90 323.53 18.84 324.53 18.79 325.53 18.53 326.53 18.48 327.53 18.42 328.53 18.37 329.53 18.31 330.53 18.26 331.53 18.20 332.53 18.14 333.53 18.08 334.53 18.03 335.53 17.97 336.53 17.91 337.53 17.65 338.53 17.39 339.53 17.36 340.53 17.15 341.53 17.14 342.53 17.13 343.53 17.12 344.53 17.11 345.53 17.11 346.53 16.89 347.53 16.62 348.53 16.35 349.53 16.09 350.53 15.82 351.53 15.55
26 Mar 2008 314.41 19.64 315.41 19.41 316.41 19.19 317.41 18.97 318.41 18.76 319.41 18.54 320.41 18.32 321.41 18.10 322.41 17.89 323.41 17.67 324.41 17.46 325.41 17.24 326.41 17.03 327.41 16.82 328.41 16.74 329.41 16.68 330.41 16.62 331.41 16.55 332.41 16.49 333.41 16.43 334.41 16.37 335.41 16.30 336.41 16.24 337.41 16.17 338.41 15.91 339.41 15.69 340.41 15.68 341.41 15.67 342.41 15.66 343.41 15.45 344.41 15.44 345.41 15.43 346.41 15.36 347.41 15.09 348.41 72.11 349.41 72.11 350.41 72.11 351.41 72.11 352.41 72.11
27 Mar 2008 315.25 18.08 316.25 17.82 317.25 17.76 318.25 17.50 319.25 17.43 320.25 17.21 321.25 17.00 322.25 16.79 323.25 16.57 324.25 16.36 325.25 16.15 326.25 15.94 327.25 15.73 328.25 15.51 329.25 15.30 330.25 15.09 331.25 14.88 332.25 14.67 333.25 14.66 334.25 14.45 335.25 14.44 336.25 14.23 337.25 14.22 338.25 72.94 339.25 72.94 340.25 72.94 341.25 72.94 342.25 72.94 343.25 72.94 344.25 72.94 345.25 72.94 346.25 72.94 347.25 72.94 348.25 72.94 349.25 72.94 350.25 72.94 351.25 72.94 352.25 72.94 353.25 72.94
28 Mar 2008 316.14 16.07 317.14 15.80 318.14 15.74 319.14 15.47 320.14 15.40 321.14 15.14 322.14 15.07 323.14 15.00 324.14 14.74 325.14 14.67 326.14 14.60 327.14 73.72 328.14 73.72 329.14 73.72 330.14 73.72 331.14 73.72 332.14 73.72 333.14 73.72 334.14 73.72 335.14 73.72 336.14 73.72 337.14 73.72 338.14 73.72 339.14 73.72 340.14 73.72 341.14 73.72 342.14 73.72 343.14 73.72 344.14 73.72 345.14 73.72 346.14 73.72 347.14 73.72 348.14 73.72 349.14 73.72 350.14 73.72 351.14 73.72 352.14 73.72 353.14 73.72 354.14 73.72
29 Mar 2008 316.98 13.25 317.98 73.96 318.98 73.96 319.98 73.96 320.98 73.96 321.98 73.96 322.98 73.96 323.98 73.96 324.98 73.96 325.98 73.96 326.98 73.96 327.98 73.96 328.98 73.96 329.98 73.96 330.98 73.96 331.98 73.96 332.98 73.96 333.98 73.96 334.98 73.96 335.98 73.96 336.98 73.96 337.98 73.96 338.98 73.96 339.98 73.96 340.98 73.96 341.98 73.96 342.98 73.96 343.98 73.96 344.98 73.96 345.98 73.96 346.98 73.96 347.98 73.96 348.98 73.96 349.98 73.96 350.98 73.96 351.98 73.96 352.98 73.96 353.98 73.96 354.98 73.96
30 Mar 2008 317.87 73.74 318.87 73.74 319.87 73.74 320.87 73.74 321.87 73.74 322.87 73.74 323.87 73.74 324.87 73.74 325.87 73.74 326.87 73.74 327.87 73.74 328.87 73.74 329.87 73.74 330.87 73.74 331.87 73.74 332.87 73.74 333.87 73.74 334.87 73.74 335.87 73.74 336.87 73.74 337.87 73.74 338.87 73.74 339.87 73.74 340.87 73.74 341.87 73.74 342.87 73.74 343.87 73.74 344.87 73.74 345.87 73.74 346.87 73.74 347.87 73.74 348.87 73.74 349.87 73.74 350.87 73.74 351.87 73.74 352.87 73.74 353.87 73.74 354.87 73.74 355.87 73.74
31 Mar 2008 318.70 73.22 319.70 73.22 320.70 73.22 321.70 73.22 322.70 73.22 323.70 73.22 324.70 73.22 325.70 73.22 326.70 73.22 327.70 73.22 328.70 73.22 329.70 73.22 330.70 73.22 331.70 73.22 332.70 73.22 333.70 73.22 334.70 73.22 335.70 73.22 336.70 73.22 337.70 73.22 338.70 73.22 339.70 73.22 340.70 73.22 341.70 73.22 342.70 73.22 343.70 73.22 344.70 73.22 345.70 73.22 346.70 73.22 347.70 73.22 348.70 73.22 349.70 73.22 350.70 73.22 351.70 73.22 352.70 73.22 353.70 73.22 354.70 73.22 355.70 73.22 356.70 73.22
01 Apr 2008 319.60 67.56 320.60 67.56 321.60 67.56 322.60 67.56 323.60 67.56 324.60 67.56 325.60 67.56 326.60 67.56 327.60 67.56 328.60 67.56 329.60 67.56 330.60 67.56 331.60 67.56 332.60 67.56 333.60 67.56 334.60 67.56 335.60 67.56 336.60 67.56 337.60 67.56 338.60 67.56 339.60 67.56 340.60 67.56 341.60 67.56 342.60 67.56 343.60 67.56 344.60 67.56 345.60 67.56 346.60 67.56 347.60 67.56 348.60 67.56 349.60 67.56 350.60 67.56 351.60 67.56 352.60 67.56 353.60 67.56 354.60 67.56 355.60 67.56 356.60 67.56 357.60 67.56
02 Apr 2008 320.43 66.63 321.43 66.63 322.43 66.63 323.43 66.63 324.43 66.63 325.43 66.63 326.43 66.63 327.43 66.63 328.43 66.63 329.43 66.63 330.43 66.63 331.43 66.63 332.43 66.63 333.43 66.63 334.43 66.63 335.43 66.63 336.43 66.63 337.43 66.63 338.43 66.63 339.43 66.63 340.43 66.63 341.43 66.63 342.43 66.63 343.43 66.63 344.43 66.63 345.43 66.63 346.43 66.63 347.43 66.63 348.43 66.63 349.43 66.63 350.43 66.63 351.43 66.63 352.43 66.63 353.43 66.63 354.43 66.63 355.43 66.63 356.43 66.63 357.43 66.63 358.43 66.63
03 Apr 2008 321.33 65.64 322.33 65.64 323.33 65.64 324.33 65.64 325.33 65.64 326.33 65.64 327.33 65.64 328.33 65.64 329.33 65.64 330.33 65.64 331.33 65.64 332.33 65.64 333.33 65.64 334.33 65.64 335.33 65.64 336.33 65.64 337.33 65.64 338.33 65.64 339.33 65.64 340.33 65.64 341.33 65.64 342.33 65.64 343.33 65.64 344.33 65.64 345.33 65.64 346.33 65.64 347.33 65.64 348.33 65.64 349.33 65.64 350.33 65.64 351.33 65.64 352.33 65.64 353.33 65.64 354.33 65.64 355.33 65.64 356.33 65.64 357.33 65.64 358.33 65.64 359.33 65.64
04 Apr 2008 322.17 64.63 323.17 64.63 324.17 64.63 325.17 64.63 326.17 64.63 327.17 64.63 328.17 64.63 329.17 64.63 330.17 64.63 331.17 64.63 332.17 64.63 333.17 64.63 334.17 64.63 335.17 64.63 336.17 64.63 337.17 64.63 338.17 64.63 339.17 64.63 340.17 64.63 341.17 64.63 342.17 64.63 343.17 64.63 344.17 64.63 345.17 64.63 346.17 64.63 347.17 64.63 348.17 64.63 349.17 64.63 350.17 64.63 351.17 64.63 352.17 64.63 353.17 64.63 354.17 64.63 355.17 64.63 356.17 64.63 357.17 64.63 358.17 64.63 359.17 64.63 000.17 64.63
05 Apr 2008 323.08 63.61 324.08 63.61 325.08 63.61 326.08 63.61 327.08 63.61 328.08 63.61 329.08 63.61 330.08 63.61 331.08 63.61 332.08 63.61 333.08 63.61 334.08 63.61 335.08 63.61 336.08 63.61 337.08 63.61 338.08 63.61 339.08 63.61 340.08 63.61 341.08 63.61 342.08 63.61 343.08 63.61 344.08 63.61 345.08 63.61 346.08 63.61 347.08 63.61 348.08 63.61 349.08 63.61 350.08 63.61 351.08 63.61 352.08 63.61 353.08 63.61 354.08 63.61 355.08 63.61 356.08 63.61 357.08 63.61 358.08 63.61 359.08 63.61 000.08 63.61 001.08 63.61
06 Apr 2008 324.00 62.81 325.00 62.81 326.00 62.81 327.00 62.81 328.00 62.81 329.00 62.81 330.00 62.81 331.00 62.81 332.00 62.81 333.00 62.81 334.00 62.81 335.00 62.81 336.00 62.81 337.00 62.81 338.00 62.81 339.00 62.81 340.00 62.81 341.00 62.81 342.00 62.81 343.00 62.81 344.00 62.81 345.00 62.81 346.00 62.81 347.00 62.81 348.00 62.81 349.00 62.81 350.00 62.81 351.00 62.81 352.00 62.81 353.00 62.81 354.00 62.81 355.00 62.81 356.00 62.81 357.00 62.81 358.00 62.81 359.00 62.81 360.00 62.81 001.00 62.81 002.00 62.81
07 Apr 2008 324.82 62.02 325.82 62.02 326.82 62.02 327.82 62.02 328.82 62.02 329.82 62.02 330.82 62.02 331.82 62.02 332.82 62.02 333.82 62.02 334.82 62.02 335.82 62.02 336.82 62.02 337.82 62.02 338.82 62.02 339.82 62.02 340.82 62.02 341.82 62.02 342.82 62.02 343.82 62.02 344.82 62.02 345.82 62.02 346.82 62.02 347.82 62.02 348.82 62.02 349.82 62.02 350.82 62.02 351.82 62.02 352.82 62.02 353.82 62.02 354.82 62.02 355.82 62.02 356.82 62.02 357.82 62.02 358.82 62.02 359.82 62.02 000.82 62.02 001.82 62.02 002.82 62.02 003.82 62.02
08 Apr 2008 325.74 61.46 326.74 61.46 327.74 61.46 328.74 61.46 329.74 61.46 330.74 61.46 331.74 61.46 332.74 61.46 333.74 61.46 334.74 61.46 335.74 61.46 336.74 61.46 337.74 61.46 338.74 61.46 339.74 61.46 340.74 61.46 341.74 61.46 342.74 61.46 343.74 61.46 344.74 61.46 345.74 61.46 346.74 61.46 347.74 61.46 348.74 61.46 349.74 61.46 350.74 61.46 351.74 61.46 352.74 61.46 353.74 61.46 354.74 61.46 355.74 61.46 356.74 61.46 357.74 61.46 358.74 61.46 359.74 61.46 000.74 61.46 001.74 61.46 002.74 61.46 003.74 61.41 004.74 61.17
09 Apr 2008 326.57 60.73 327.57 60.73 328.57 60.73 329.57 60.73 330.57 60.73 331.57 60.73 332.57 60.73 333.57 60.73 334.57 60.73 335.57 60.73 336.57 60.73 337.57 60.73 338.57 60.73 339.57 60.73 340.57 60.73 341.57 60.73 342.57 60.73 343.57 60.73 344.57 60.73 345.57 60.73 346.57 60.73 347.57 60.73 348.57 60.73 349.57 60.53 350.57 60.49 351.57 60.45 352.57 60.42 353.57 60.18 354.57 60.14 355.57 60.10 356.57 60.07 357.57 59.83 358.57 59.79 359.57 59.75 000.57 59.71 001.57 59.68 002.57 59.64 003.57 59.60 004.57 59.56 005.57 59.32
10 Apr 2008 327.50 60.22 328.50 60.22 329.50 60.22 330.50 60.22 331.50 60.22 332.50 60.22 333.50 60.22 334.50 60.22 335.50 60.22 336.50 60.22 337.50 60.22 338.50 60.15 339.50 60.11 340.50 59.88 341.50 59.84 342.50 59.61 343.50 59.57 344.50 59.34 345.50 59.30 346.50 59.07 347.50 59.03 348.50 59.00 349.50 58.76 350.50 58.73 351.50 58.69 352.50 58.46 353.50 58.42 354.50 58.38 355.50 58.15 356.50 58.11 357.50 58.08 358.50 58.04 359.50 58.00 000.50 57.97 001.50 57.73 002.50 57.69 003.50 57.65 004.50 57.61 005.50 57.57 006.50 57.53
11 Apr 2008 328.32 59.75 329.32 59.75 330.32 59.75 331.32 59.75 332.32 59.75 333.32 59.63 334.32 59.40 335.32 59.16 336.32 58.93 337.32 58.90 338.32 58.67 339.32 58.43 340.32 58.40 341.32 58.17 342.32 57.94 343.32 57.90 344.32 57.67 345.32 57.64 346.32 57.41 347.32 57.37 348.32 57.14 349.32 57.11 350.32 57.07 351.32 56.84 352.32 56.81 353.32 56.77 354.32 56.54 355.32 56.50 356.32 56.46 357.32 56.43 358.32 56.39 359.32 56.15 000.32 56.11 001.32 56.08 002.32 56.04 003.32 56.00 004.32 55.95 005.32 55.91 006.32 55.67 007.32 55.63
12 Apr 2008 329.26 59.11 330.26 58.88 331.26 58.65 332.26 58.42 333.26 58.19 334.26 57.96 335.26 57.73 336.26 57.50 337.26 57.27 338.26 57.04 339.26 57.01 340.26 56.78 341.26 56.55 342.26 56.52 343.26 56.29 344.26 56.26 345.26 56.03 346.26 55.99 347.26 55.76 348.26 55.73 349.26 55.50 350.26 55.46 351.26 55.23 352.26 55.19 353.26 55.16 354.26 55.12 355.26 54.88 356.26 54.85 357.26 54.81 358.26 54.77 359.26 54.53 000.26 54.49 001.26 54.45 002.26 54.41 003.26 54.36 004.26 54.32 005.26 54.27 006.26 54.03 007.26 53.98 008.26 53.93
13 Apr 2008 330.20 57.50 331.20 57.27 332.20 57.05 333.20 56.82 334.20 56.59 335.20 56.36 336.20 56.14 337.20 55.91 338.20 55.68 339.20 55.45 340.20 55.42 341.20 55.19 342.20 54.96 343.20 54.93 344.20 54.70 345.20 54.47 346.20 54.44 347.20 54.20 348.20 54.17 349.20 54.14 350.20 53.90 351.20 53.87 352.20 53.63 353.20 53.59 354.20 53.55 355.20 53.31 356.20 53.27 357.20 53.23 358.20 53.19 359.20 53.15 000.20 52.90 001.20 52.86 002.20 52.81 003.20 52.76 004.20 52.71 005.20 52.66 006.20 52.61 007.20 52.56 008.20 52.51 009.20 52.45
14 Apr 2008 331.03 55.99 332.03 55.76 333.03 55.54 334.03 55.31 335.03 55.08 336.03 54.86 337.03 54.63 338.03 54.40 339.03 54.17 340.03 53.94 341.03 53.91 342.03 53.68 343.03 53.45 344.03 53.42 345.03 53.18 346.03 52.95 347.03 52.91 348.03 52.68 349.03 52.64 350.03 52.40 351.03 52.36 352.03 52.32 353.03 52.08 354.03 52.04 355.03 52.00 356.03 51.75 357.03 51.71 358.03 51.66 359.03 51.61 000.03 51.56 001.03 51.31 002.03 51.26 003.03 51.21 004.03 51.15 005.03 51.10 006.03 51.04 007.03 50.98 008.03 50.92 009.03 50.86 010.03 50.79 011.03 50.73
15 Apr 2008 331.99 54.50 332.99 54.28 333.99 54.05 334.99 53.82 335.99 53.59 336.99 53.36 337.99 53.13 338.99 52.90 339.99 52.67 340.99 52.44 341.99 52.41 342.99 52.17 343.99 51.94 344.99 51.90 345.99 51.66 346.99 51.42 347.99 51.38 348.99 51.14 349.99 51.10 350.99 51.06 351.99 50.81 352.99 50.77 353.99 50.52 354.99 50.47 355.99 50.42 356.99 50.37 357.99 50.11 358.99 50.06 359.99 50.00 000.99 49.95 001.99 49.89 002.99 49.83 003.99 49.76 004.99 49.70 005.99 49.63 006.99 49.57 007.99 49.50 008.99 49.43 009.99 49.35 010.99 49.28 011.99 49.20
16 Apr 2008 332.79 53.08 333.79 52.85 334.79 52.62 335.79 52.39 336.79 52.16 337.79 51.93 338.79 51.69 339.79 51.46 340.79 51.22 341.79 50.98 342.79 50.75 343.79 50.71 344.79 50.47 345.79 50.42 346.79 50.18 347.79 49.93 348.79 49.89 349.79 49.64 350.79 49.59 351.79 49.54 352.79 49.29 353.79 49.23 354.79 49.18 355.79 48.92 356.79 48.86 357.79 48.80 358.79 48.74 359.79 48.67 000.79 48.61 001.79 48.54 002.79 48.47 003.79 48.40 004.79 48.33 005.79 48.25 006.79 48.18 007.79 48.10 008.79 48.02 009.79 47.94 010.79 47.85 011.79 47.77 012.79 47.48
17 Apr 2008 333.75 51.64 334.75 51.40 335.75 51.17 336.75 50.93 337.75 50.70 338.75 50.46 339.75 50.22 340.75 49.98 341.75 49.73 342.75 49.49 343.75 49.44 344.75 49.20 345.75 48.95 346.75 48.90 347.75 48.64 348.75 48.59 349.75 48.34 350.75 48.28 351.75 48.02 352.75 47.96 353.75 47.90 354.75 47.63 355.75 47.57 356.75 47.50 357.75 47.43 358.75 47.36 359.75 47.28 000.75 47.21 001.75 47.13 002.75 46.85 003.75 46.97 004.75 46.89 005.75 46.80 006.75 46.72 007.75 46.63 008.75 46.54 009.75 46.44 010.75 46.35 011.75 46.45 012.75 46.15 013.75 45.85
18 Apr 2008 334.71 50.19 335.71 49.95 336.71 49.70 337.71 49.46 338.71 49.22 339.71 48.97 340.71 48.72 341.71 48.47 342.71 48.22 343.71 47.97 344.71 47.91 345.71 47.66 346.71 47.40 347.71 47.34 348.71 47.07 349.71 47.01 350.71 46.74 351.71 46.68 352.71 46.61 353.71 46.53 354.71 46.26 355.71 46.18 356.71 46.11 357.71 46.02 358.71 45.94 359.71 45.86 000.71 45.77 001.71 45.68 002.71 45.59 003.71 45.50 004.71 45.41 005.71 45.31 006.71 45.21 007.71 45.11 008.71 45.01 009.71 45.11 010.71 45.00 011.71 44.89 012.71 44.58 013.71 44.27 014.71 43.96
19 Apr 2008 335.52 48.75 336.52 48.50 337.52 48.25 338.52 48.00 339.52 47.74 340.52 47.49 341.52 47.23 342.52 46.97 343.52 46.71 344.52 46.44 345.52 46.38 346.52 46.11 347.52 46.04 348.52 45.77 349.52 45.69 350.52 45.42 351.52 45.34 352.52 45.26 353.52 44.98 354.52 44.89 355.52 44.80 356.52 44.71 357.52 44.62 358.52 44.53 359.52 44.44 000.52 44.34 001.52 44.24 002.52 44.14 003.52 44.03 004.52 43.93 005.52 43.82 006.52 43.71 007.52 43.80 008.52 43.69 009.52 43.57 010.52 43.46 011.52 43.54 012.52 43.22 013.52 42.90 014.52 42.58 015.52 42.25
20 Apr 2008 336.49 47.23 337.49 46.97 338.49 46.71 339.49 46.44 340.49 46.18 341.49 45.91 342.49 45.64 343.49 45.37 344.49 45.09 345.49 45.02 346.49 44.74 347.49 44.46 348.49 44.37 349.49 44.29 350.49 44.00 351.49 43.91 352.49 43.82 353.49 43.52 354.49 43.43 355.49 43.33 356.49 43.23 357.49 43.13 358.49 43.02 359.49 42.91 000.49 42.81 001.49 42.69 002.49 42.58 003.49 42.47 004.49 42.55 005.49 42.43 006.49 42.31 007.49 42.19 008.49 42.27 009.49 42.14 010.49 42.02 011.49 41.89 012.49 41.56 013.49 41.23 014.49 41.10 015.49 40.77 016.49 40.43
21 Apr 2008 337.47 45.65 338.47 45.37 339.47 45.10 340.47 44.82 341.47 44.54 342.47 44.26 343.47 43.98 344.47 43.69 345.47 43.61 346.47 43.31 347.47 43.02 348.47 42.93 349.47 42.83 350.47 42.53 351.47 42.43 352.47 42.32 353.47 42.02 354.47 41.91 355.47 41.80 356.47 41.69 357.47 41.57 358.47 41.46 359.47 41.34 000.47 41.22 001.47 41.30 002.47 41.17 003.47 41.05 004.47 40.92 005.47 40.79 006.47 40.86 007.47 40.73 008.47 40.60 009.47 40.67 010.47 40.53 011.47 40.40 012.47 40.06 013.47 39.73 014.47 39.39 015.47 39.05 016.47 38.71 017.47 38.38
22 Apr 2008 338.28 44.04 339.28 43.75 340.28 43.46 341.28 43.17 342.28 42.88 343.28 42.59 344.28 42.29 345.28 41.99 346.28 41.89 347.28 41.58 348.28 41.47 349.28 41.37 350.28 41.05 351.28 40.94 352.28 40.83 353.28 40.71 354.28 40.39 355.28 40.27 356.28 40.15 357.28 40.02 358.28 40.09 359.28 39.97 000.28 39.84 001.28 39.71 002.28 39.57 003.28 39.44 004.28 39.50 005.28 39.37 006.28 39.23 007.28 39.29 008.28 39.16 009.28 39.02 010.28 39.08 011.28 38.74 012.28 38.40 013.28 38.06 014.28 37.72 015.28 37.38 016.28 37.04 017.28 36.70 018.28 36.36 019.28 36.03 020.28 35.69
23 Apr 2008 339.27 42.30 340.27 42.00 341.27 41.69 342.27 41.39 343.27 41.08 344.27 40.77 345.27 40.46 346.27 40.35 347.27 40.03 348.27 39.91 349.27 39.79 350.27 39.47 351.27 39.35 352.27 39.22 353.27 39.09 354.27 38.96 355.27 38.83 356.27 38.70 357.27 38.56 358.27 38.43 359.27 38.29 000.27 38.16 001.27 38.22 002.27 38.08 003.27 37.94 004.27 38.00 005.27 37.86 006.27 37.72 007.27 37.78 008.27 37.63 009.27 37.49 010.27 37.35 011.27 37.01 012.27 36.67 013.27 36.33 014.27 35.99 015.27 35.66 016.27 35.32 017.27 34.98 018.27 34.65 019.27 34.32 020.27 33.98 021.27 33.65
24 Apr 2008 340.25 40.47 341.25 40.15 342.25 39.84 343.25 39.52 344.25 39.20 345.25 39.07 346.25 38.75 347.25 38.62 348.25 38.29 349.25 38.16 350.25 38.03 351.25 37.70 352.25 37.56 353.25 37.43 354.25 37.29 355.25 37.15 356.25 37.01 357.25 37.07 358.25 36.93 359.25 36.79 000.25 36.65 001.25 36.51 002.25 36.56 003.25 36.42 004.25 36.28 005.25 36.34 006.25 36.19 007.25 36.05 008.25 36.11 009.25 35.97 010.25 35.83 011.25 35.50 012.25 35.16 013.25 34.82 014.25 34.49 015.25 33.96 016.25 33.63 017.25 33.30 018.25 32.97 019.25 32.64 020.25 32.32 021.25 32.00 022.25 31.68
25 Apr 2008 341.06 38.61 342.06 38.29 343.06 37.96 344.06 37.63 345.06 37.50 346.06 37.16 347.06 37.03 348.06 36.69 349.06 36.55 350.06 36.42 351.06 36.28 352.06 36.13 353.06 35.99 354.06 35.85 355.06 35.71 356.06 35.57 357.06 35.42 358.06 35.28 359.06 35.14 000.06 35.19 001.06 35.05 002.06 34.91 003.06 34.97 004.06 34.83 005.06 34.69 006.06 34.75 007.06 34.61 008.06 34.48 009.06 34.54 010.06 34.21 011.06 33.88 012.06 33.35 013.06 33.02 014.06 32.69 015.06 32.37 016.06 32.04 017.06 31.72 018.06 31.41 019.06 31.09 020.06 30.78 021.06 30.47 022.06 30.16 023.06 29.85
26 Apr 2008 342.06 36.63 343.06 36.29 344.06 35.96 345.06 35.82 346.06 35.48 347.06 35.34 348.06 35.20 349.06 34.85 350.06 34.71 351.06 34.57 352.06 34.42 353.06 34.28 354.06 34.14 355.06 34.00 356.06 33.85 357.06 33.91 358.06 33.77 359.06 33.63 000.06 33.49 001.06 33.55 002.06 33.41 003.06 33.28 004.06 33.14 005.06 33.21 006.06 33.07 007.06 32.94 008.06 33.02 009.06 32.69 010.06 32.36 011.06 32.04 012.06 31.72 013.06 31.40 014.06 31.09 015.06 30.77 016.06 30.46 017.06 30.16 018.06 29.85 019.06 29.55 020.06 29.24 021.06 28.95 022.06 28.45 023.06 28.16 024.06 27.87
27 Apr 2008 343.06 34.60 344.06 34.46 345.06 34.12 346.06 33.97 347.06 33.63 348.06 33.49 349.06 33.34 350.06 33.20 351.06 33.06 352.06 32.92 353.06 32.78 354.06 32.64 355.06 32.50 356.06 32.36 357.06 32.22 358.06 32.08 359.06 32.15 000.06 32.02 001.06 31.88 002.06 31.75 003.06 31.83 004.06 31.70 005.06 31.58 006.06 31.65 007.06 31.53 008.06 31.41 009.06 30.27 010.06 29.62 011.06 29.31 012.06 29.10 013.06 28.93 014.06 28.75 015.06 28.53 016.06 28.47 017.06 28.37 018.06 28.17 019.06 27.88 020.06 27.59 021.06 27.30 022.06 27.02 023.06 26.74 024.06 26.46 025.06 26.19
28 Apr 2008 343.87 32.82 344.87 32.48 345.87 32.34 346.87 32.20 347.87 31.86 348.87 31.72 349.87 31.58 350.87 31.44 351.87 31.30 352.87 31.17 353.87 31.03 354.87 30.90 355.87 30.77 356.87 30.84 357.87 30.71 358.87 30.59 359.87 30.46 000.87 30.34 001.87 30.42 002.87 30.30 003.87 30.18 004.87 29.08 005.87 28.56 006.87 28.45 007.87 28.35 008.87 28.04 009.87 27.74 010.87 27.24 011.87 26.95 012.87 26.73 013.87 26.77 014.87 26.58 015.87 26.56 016.87 26.51 017.87 26.45 018.87 26.38 019.87 26.27 020.87 25.80 021.87 25.53 022.87 25.26 023.87 24.99 024.87 24.73 025.87 24.47
29 Apr 2008 344.88 31.59 345.88 31.26 346.88 31.12 347.88 30.99 348.88 30.85 349.88 30.72 350.88 30.59 351.88 30.46 352.88 30.34 353.88 30.21 354.88 30.09 355.88 29.97 356.88 29.85 357.88 29.73 358.88 29.62 359.88 29.70 000.88 28.18 001.88 27.88 002.88 27.78 003.88 27.68 004.88 27.58 005.88 27.68 006.88 27.58 007.88 27.29 008.88 27.00 009.88 26.71 010.88 26.42 011.88 26.14 012.88 25.86 013.88 25.58 014.88 25.30 015.88 25.26 016.88 25.23 017.88 25.22 018.88 25.24 019.88 25.28 020.88 25.10 021.88 24.84 022.88 24.59 023.88 24.33 024.88 23.88 025.88 23.63 026.88 23.38
30 Apr 2008 345.89 31.02 346.89 30.69 347.89 30.57 348.89 30.44 349.89 30.32 350.89 30.20 351.89 30.08 352.89 29.97 353.89 29.85 354.89 29.74 355.89 29.63 356.89 27.96 357.89 27.82 358.89 27.90 359.89 27.54 000.89 27.51 001.89 27.26 002.89 27.17 003.89 27.04 004.89 27.09 005.89 26.92 006.89 26.93 007.89 26.92 008.89 26.71 009.89 26.35 010.89 26.08 011.89 25.81 012.89 25.54 013.89 25.27 014.89 25.01 015.89 24.91 016.89 24.84 017.89 24.80 018.89 24.83 019.89 24.86 020.89 24.87 021.89 24.62 022.89 24.38 023.89 24.13 024.89 23.89 025.89 23.65 026.89 23.41 027.89 23.00
01 May 2008 346.68 30.59 347.68 30.28 348.68 30.17 349.68 30.05 350.68 29.95 351.68 29.84 352.68 28.34 353.68 28.03 354.68 27.52 355.68 27.20 356.68 27.17 357.68 26.90 358.68 26.81 359.68 26.70 000.68 26.76 001.68 26.60 002.68 26.63 003.68 26.46 004.68 26.48 005.68 26.51 006.68 26.34 007.68 26.39 008.68 26.26 009.68 26.32 010.68 26.06 011.68 25.80 012.68 25.54 013.68 25.09 014.68 24.83 015.68 24.58 016.68 24.52 017.68 24.65 018.68 24.53 019.68 24.58 020.68 24.60 021.68 24.61 022.68 24.47 023.68 23.97 024.68 23.54 025.68 22.90 026.68 22.45 027.68 21.99
02 May 2008 347.71 30.10 348.71 28.56 349.71 28.18 350.71 27.23 351.71 27.02 352.71 26.78 353.71 26.72 354.71 26.64 355.71 26.53 356.71 26.41 357.71 26.29 358.71 26.35 359.71 26.22 000.71 26.28 001.71 26.16 002.71 26.05 003.71 26.16 004.71 26.09 005.71 26.04 006.71 26.13 007.71 26.10 008.71 26.10 009.71 26.01 010.71 25.83 011.71 25.58 012.71 25.34 013.71 25.09 014.71 24.84 015.71 24.60 016.71 24.36 017.71 24.29 018.71 24.22 019.71 24.35 020.71 24.27 021.71 23.99 022.71 23.51 023.71 23.02 024.71 22.54 025.71 22.24 026.71 21.83 027.71 21.61 028.71 21.38
03 May 2008 348.74 26.64 349.74 26.48 350.74 26.25 351.74 26.19 352.74 26.11 353.74 26.02 354.74 26.12 355.74 26.04 356.74 26.05 357.74 25.98 358.74 25.85 359.74 25.84 000.74 25.79 001.74 25.93 002.74 25.85 003.74 25.77 004.74 25.88 005.74 25.78 006.74 25.69 007.74 25.78 008.74 25.68 009.74 25.78 010.74 25.67 011.74 25.61 012.74 25.17 013.74 24.93 014.74 24.69 015.74 24.46 016.74 24.22 017.74 24.10 018.74 24.18 019.74 24.07 020.74 23.76 021.74 23.24 022.74 22.93 023.74 22.62 024.74 22.39 025.74 22.17 026.74 21.75 027.74 21.52 028.74 21.30 029.74 21.08
04 May 2008 349.77 25.95 350.77 25.90 351.77 25.74 352.77 25.87 353.77 25.67 354.77 25.72 355.77 25.61 356.77 25.74 357.77 25.69 358.77 25.66 359.77 25.64 000.77 25.64 001.77 25.65 002.77 25.47 003.77 25.50 004.77 25.53 005.77 25.57 006.77 25.61 007.77 25.46 008.77 25.51 009.77 25.56 010.77 25.62 011.77 25.46 012.77 25.23 013.77 25.00 014.77 24.77 015.77 24.53 016.77 24.31 017.77 24.08 018.77 23.91 019.77 23.62 020.77 23.24 021.77 22.97 022.77 22.75 023.77 22.53 024.77 22.30 025.77 22.08 026.77 21.86 027.77 21.64 028.77 21.42 029.77 21.20 030.77 20.99
05 May 2008 350.56 24.42 351.56 24.44 352.56 24.49 353.56 24.38 354.56 24.28 355.56 24.40 356.56 24.35 357.56 24.30 358.56 24.27 359.56 24.25 000.56 24.24 001.56 24.24 002.56 24.24 003.56 24.25 004.56 24.27 005.56 24.29 006.56 24.32 007.56 24.35 008.56 24.18 009.56 24.22 010.56 24.26 011.56 24.30 012.56 24.27 013.56 24.04 014.56 23.81 015.56 23.38 016.56 23.16 017.56 22.93 018.56 22.71 019.56 22.48 020.56 22.26 021.56 22.04 022.56 21.81 023.56 21.59 024.56 21.37 025.56 21.15 026.56 20.93 027.56 20.71 028.56 20.49 029.56 20.27 030.56 20.05 031.56 19.84 032.56 19.62
06 May 2008 351.60 23.29 352.60 23.20 353.60 23.32 354.60 23.26 355.60 23.22 356.60 23.18 357.60 23.15 358.60 23.13 359.60 23.11 000.60 23.11 001.60 23.10 002.60 23.11 003.60 23.12 004.60 23.13 005.60 23.15 006.60 23.17 007.60 23.19 008.60 23.22 009.60 23.05 010.60 23.08 011.60 23.11 012.60 23.15 013.60 22.99 014.60 22.76 015.60 22.53 016.60 22.31 017.60 22.09 018.60 21.86 019.60 21.64 020.60 21.42 021.60 21.19 022.60 20.97 023.60 20.75 024.60 20.53 025.60 20.31 026.60 20.09 027.60 19.87 028.60 19.65 029.60 19.43 030.60 19.21 031.60 18.98 032.60 18.76 033.60 18.54
07 May 2008 352.65 22.17 353.65 22.13 354.65 22.09 355.65 22.05 356.65 22.03 357.65 22.01 358.65 22.00 359.65 21.99 000.65 21.99 001.65 21.99 002.65 21.99 003.65 22.00 004.65 22.01 005.65 22.03 006.65 22.05 007.65 21.87 008.65 21.89 009.65 21.92 010.65 21.94 011.65 21.97 012.65 22.00 013.65 22.04 014.65 21.84 015.65 21.61 016.65 21.39 017.65 21.16 018.65 20.94 019.65 20.72 020.65 20.49 021.65 20.27 022.65 20.05 023.65 19.82 024.65 19.60 025.65 19.38 026.65 19.15 027.65 18.93 028.65 18.71 029.65 18.48 030.65 18.26 031.65 18.04 032.65 17.81 033.65 17.59 034.65 17.36
08 May 2008 353.69 20.79 354.69 20.77 355.69 20.75 356.69 20.73 357.69 20.72 358.69 20.71 359.69 20.71 000.69 20.71 001.69 20.72 002.69 20.72 003.69 20.73 004.69 20.74 005.69 20.76 006.69 20.77 007.69 20.59 008.69 20.61 009.69 20.64 010.69 20.66 011.69 20.69 012.69 20.71 013.69 20.74 014.69 20.77 015.69 20.59 016.69 20.37 017.69 20.14 018.69 19.92 019.69 19.69 020.69 19.47 021.69 19.24 022.69 19.01 023.69 18.79 024.69 18.56 025.69 18.34 026.69 18.11 027.69 17.88 028.69 17.66 029.69 17.43 030.69 17.20 031.69 16.97 032.69 16.75 033.69 16.52 034.69 16.29 035.69 16.06
09 May 2008 354.47 19.73 355.47 19.72 356.47 19.71 357.47 19.70 358.47 19.50 359.47 19.49 000.47 19.50 001.47 19.50 002.47 19.51 003.47 19.52 004.47 19.53 005.47 19.54 006.47 19.56 007.47 19.37 008.47 19.39 009.47 19.41 010.47 19.43 011.47 19.46 012.47 19.48 013.47 19.51 014.47 19.33 015.47 19.36 016.47 19.39 017.47 19.22 018.47 18.99 019.47 18.76 020.47 18.53 021.47 18.30 022.47 18.08 023.47 17.85 024.47 17.63 025.47 17.47 026.47 17.30 027.47 16.93 028.47 16.77 029.47 16.60 030.47 16.24 031.47 16.07 032.47 15.91 033.47 15.74 034.47 15.38 035.47 15.21 036.47 15.05
10 May 2008 355.53 18.70 356.53 18.69 357.53 18.69 358.53 18.49 359.53 18.49 000.53 18.49 001.53 18.50 002.53 18.51 003.53 18.52 004.53 18.33 005.53 18.34 006.53 18.35 007.53 18.37 008.53 18.39 009.53 18.40 010.53 18.22 011.53 18.24 012.53 18.26 013.53 18.29 014.53 18.31 015.53 18.33 016.53 18.16 017.53 18.18 018.53 18.08 019.53 17.85 020.53 17.61 021.53 17.38 022.53 17.15 023.53 16.91 024.53 16.68 025.53 16.60 026.53 16.63 027.53 16.46 028.53 16.29 029.53 15.91 030.53 15.74 031.53 15.57 032.53 15.40 033.53 15.03 034.53 14.86 035.53 14.69 036.53 14.52 037.53 14.35
11 May 2008 356.59 17.76 357.59 17.55 358.59 17.56 359.59 17.56 000.59 17.36 001.59 17.37 002.59 17.38 003.59 17.19 004.59 17.20 005.59 17.21 006.59 17.22 007.59 17.03 008.59 17.05 009.59 17.06 010.59 17.08 011.59 17.10 012.59 16.92 013.59 16.94 014.59 16.96 015.59 16.98 016.59 17.00 017.59 17.02 018.59 16.84 019.59 16.80 020.59 16.57 021.59 16.33 022.59 16.09 023.59 15.85 024.59 15.61 025.59 15.36 026.59 15.22 027.59 15.25 028.59 15.27 029.59 15.30 030.59 15.12 031.59 14.95 032.59 14.77 033.59 14.40 034.59 14.22 035.59 14.05 036.59 13.87 037.59 13.69 038.59 13.52
12 May 2008 357.65 16.96 358.65 16.76 359.65 16.56 000.65 16.57 001.65 16.37 002.65 16.38 003.65 16.19 004.65 16.20 005.65 16.01 006.65 16.02 007.65 16.03 008.65 15.84 009.65 15.86 010.65 15.87 011.65 15.68 012.65 15.70 013.65 15.72 014.65 15.73 015.65 15.55 016.65 15.57 017.65 15.58 018.65 15.60 019.65 15.42 020.65 15.44 021.65 15.20 022.65 14.95 023.65 14.70 024.65 14.46 025.65 14.21 026.65 13.96 027.65 13.77 028.65 13.79 029.65 13.81 030.65 13.63 031.65 13.65 032.65 13.67 033.65 13.69 034.65 13.51 035.65 13.28 036.65 13.02 037.65 12.76 038.65 12.50 039.65 12.43
13 May 2008 358.42 16.51 359.42 16.31 000.42 16.12 001.42 15.92 002.42 15.73 003.42 15.54 004.42 15.34 005.42 15.15 006.42 15.16 007.42 14.97 008.42 14.98 009.42 14.79 010.42 14.80 011.42 14.61 012.42 14.63 013.42 14.64 014.42 14.45 015.42 14.47 016.42 14.48 017.42 14.29 018.42 14.31 019.42 14.32 020.42 14.14 021.42 14.15 022.42 13.97 023.42 13.71 024.42 13.46 025.42 13.20 026.42 12.95 027.42 12.69 028.42 12.46 029.42 12.27 030.42 12.29 031.42 12.30 032.42 12.32 033.42 12.33 034.42 12.15 035.42 12.16 036.42 12.14 037.42 11.87 038.42 11.60 039.42 11.33
14 May 2008 359.49 15.24 000.49 15.20 001.49 15.15 002.49 14.91 003.49 14.86 004.49 14.80 005.49 14.61 006.49 14.42 007.49 14.23 008.49 14.03 009.49 13.84 010.49 13.65 011.49 13.66 012.49 13.47 013.49 13.28 014.49 13.29 015.49 13.10 016.49 13.11 017.49 12.92 018.49 12.93 019.49 12.94 020.49 12.75 021.49 12.76 022.49 12.57 023.49 12.41 024.49 12.15 025.49 11.88 026.49 11.62 027.49 11.36 028.49 11.09 029.49 10.83 030.49 10.76 031.49 10.67 032.49 10.68 033.49 10.49 034.49 10.50 035.49 10.51 036.49 10.52 037.49 10.47 038.49 10.19 039.49 09.92 040.49 09.64
15 May 2008 000.57 13.71 001.57 13.66 002.57 13.61 003.57 13.36 004.57 13.31 005.57 13.25 006.57 13.20 007.57 12.95 008.57 12.89 009.57 12.84 010.57 12.78 011.57 12.72 012.57 12.67 013.57 12.61 014.57 12.41 015.57 12.22 016.57 12.03 017.57 12.03 018.57 11.84 019.57 11.65 020.57 11.65 021.57 11.46 022.57 11.44 023.57 11.18 024.57 10.91 025.57 10.84 026.57 10.57 027.57 10.30 028.57 10.03 029.57 09.76 030.57 09.49 031.57 09.21 032.57 09.13 033.57 08.94 034.57 08.94 035.57 08.95 036.57 08.96 037.57 66.77 038.57 66.77 039.57 66.77 040.57 66.77 041.57 66.77
16 May 2008 001.65 12.79 002.65 12.59 003.65 12.39 004.65 12.19 005.65 12.00 006.65 11.80 007.65 11.60 008.65 11.40 009.65 11.21 010.65 11.10 011.65 10.84 012.65 10.78 013.65 10.71 014.65 10.65 015.65 10.58 016.65 10.51 017.65 10.45 018.65 10.38 019.65 10.31 020.65 10.24 021.65 10.17 022.65 10.09 023.65 10.02 024.65 09.75 025.65 09.47 026.65 09.20 027.65 08.92 028.65 67.76 029.65 67.76 030.65 67.76 031.65 67.76 032.65 67.76 033.65 67.76 034.65 67.76 035.65 67.76 036.65 67.76 037.65 67.76 038.65 67.76 039.65 67.76 040.65 67.76 041.65 67.76 042.65 67.76
17 May 2008 002.73 11.86 003.73 11.75 004.73 11.54 005.73 11.35 006.73 11.15 007.73 10.95 008.73 10.75 009.73 10.55 010.73 10.35 011.73 10.15 012.73 09.95 013.73 09.75 014.73 09.55 015.73 09.35 016.73 09.15 017.73 08.95 018.73 08.75 019.73 68.82 020.73 68.82 021.73 68.82 022.73 68.82 023.73 68.82 024.73 68.82 025.73 68.82 026.73 68.82 027.73 68.82 028.73 68.82 029.73 68.82 030.73 68.82 031.73 68.82 032.73 68.82 033.73 68.82 034.73 68.82 035.73 68.82 036.73 68.82 037.73 68.82 038.73 68.82 039.73 68.82 040.73 68.82 041.73 68.82 042.73 68.82 043.73 68.82
18 May 2008 003.81 10.03 004.81 09.96 005.81 09.69 006.81 09.62 007.81 09.35 008.81 09.27 009.81 09.00 010.81 69.92 011.81 69.92 012.81 69.92 013.81 69.92 014.81 69.92 015.81 69.92 016.81 69.92 017.81 69.92 018.81 69.92 019.81 69.92 020.81 69.92 021.81 69.92 022.81 69.92 023.81 69.92 024.81 69.92 025.81 69.92 026.81 69.92 027.81 69.92 028.81 69.92 029.81 69.92 030.81 69.92 031.81 69.92 032.81 69.92 033.81 69.92 034.81 69.92 035.81 69.92 036.81 69.92 037.81 69.92 038.81 69.92 039.81 69.92 040.81 69.92 041.81 69.92 042.81 69.92 043.81 69.92 044.81 69.92
19 May 2008 004.46 70.90 005.46 70.90 006.46 70.90 007.46 70.90 008.46 70.90 009.46 70.90 010.46 70.90 011.46 70.90 012.46 70.90 013.46 70.90 014.46 70.90 015.46 70.90 016.46 70.90 017.46 70.90 018.46 70.90 019.46 70.90 020.46 70.90 021.46 70.90 022.46 70.90 023.46 70.90 024.46 70.90 025.46 70.90 026.46 70.90 027.46 70.90 028.46 70.90 029.46 70.90 030.46 70.90 031.46 70.90 032.46 70.90 033.46 70.90 034.46 70.90 035.46 70.90 036.46 70.90 037.46 70.90 038.46 70.90 039.46 70.90 040.46 70.90 041.46 70.90 042.46 70.90 043.46 70.90 044.46 70.90 045.46 70.90 046.46 70.90
20 May 2008 005.55 71.87 006.55 71.87 007.55 71.87 008.55 71.87 009.55 71.87 010.55 71.87 011.55 71.87 012.55 71.87 013.55 71.87 014.55 71.87 015.55 71.87 016.55 71.87 017.55 71.87 018.55 71.87 019.55 71.87 020.55 71.87 021.55 71.87 022.55 71.87 023.55 71.87 024.55 71.87 025.55 71.87 026.55 71.87 027.55 71.87 028.55 71.87 029.55 71.87 030.55 71.87 031.55 71.87 032.55 71.87 033.55 71.87 034.55 71.87 035.55 71.87 036.55 71.87 037.55 71.87 038.55 71.87 039.55 71.87 040.55 71.87 041.55 71.87 042.55 71.87 043.55 71.87 044.55 71.87 045.55 71.87 046.55 71.87 047.55 71.87
21 May 2008 006.64 82.47 007.64 82.47 008.64 82.47 009.64 82.47 010.64 82.47 011.64 82.47 012.64 82.47 013.64 82.47 014.64 82.47 015.64 82.47 016.64 82.47 017.64 82.47 018.64 82.47 019.64 82.47 020.64 82.47 021.64 82.47 022.64 82.47 023.64 82.47 024.64 82.47 025.64 82.47 026.64 82.47 027.64 82.47 028.64 82.47 029.64 82.47 030.64 82.47 031.64 82.47 032.64 82.47 033.64 82.47 034.64 82.47 035.64 82.47 036.64 82.47 037.64 82.47 038.64 82.47 039.64 82.47 040.64 82.47 041.64 82.47 042.64 82.47 043.64 82.47 044.64 82.47 045.64 82.47 046.64 82.47 047.64 82.47 048.64 82.47
22 May 2008 007.74 68.50 008.74 68.50 009.74 68.50 010.74 68.50 011.74 68.50 012.74 68.50 013.74 68.50 014.74 68.50 015.74 68.50 016.74 68.50 017.74 68.50 018.74 68.50 019.74 68.50 020.74 68.50 021.74 68.50 022.74 68.50 023.74 68.50 024.74 68.50 025.74 68.50 026.74 68.50 027.74 68.50 028.74 68.50 029.74 68.50 030.74 68.50 031.74 68.50 032.74 68.50 033.74 68.50 034.74 68.50 035.74 68.50 036.74 68.50 037.74 68.50 038.74 68.50 039.74 68.50 040.74 68.50 041.74 68.50 042.74 68.50 043.74 68.50 044.74 68.50 045.74 68.50 046.74 68.50 047.74 68.50 048.74 68.50 049.74 68.50
23 May 2008 008.83 69.02 009.83 69.02 010.83 69.02 011.83 69.02 012.83 69.02 013.83 69.02 014.83 69.02 015.83 69.02 016.83 69.02 017.83 69.02 018.83 69.02 019.83 69.02 020.83 69.02 021.83 69.02 022.83 69.02 023.83 69.02 024.83 69.02 025.83 69.02 026.83 69.02 027.83 69.02 028.83 69.02 029.83 69.02 030.83 69.02 031.83 69.02 032.83 69.02 033.83 69.02 034.83 69.02 035.83 69.02 036.83 69.02 037.83 69.02 038.83 69.02 039.83 69.02 040.83 69.02 041.83 69.02 042.83 69.02 043.83 69.02 044.83 69.02 045.83 69.02 046.83 69.02 047.83 69.02 048.83 69.02 049.83 69.02 050.83 69.02
24 May 2008 009.93 68.80 010.93 68.80 011.93 68.80 012.93 68.80 013.93 68.80 014.93 68.80 015.93 68.80 016.93 68.80 017.93 68.80 018.93 68.80 019.93 68.80 020.93 68.80 021.93 68.80 022.93 68.80 023.93 68.80 024.93 68.80 025.93 68.80 026.93 68.80 027.93 68.80 028.93 68.80 029.93 68.80 030.93 68.80 031.93 68.80 032.93 68.80 033.93 68.80 034.93 68.80 035.93 68.80 036.93 68.80 037.93 68.80 038.93 68.80 039.93 68.80 040.93 68.80 041.93 68.80 042.93 68.80 043.93 68.80 044.93 68.80 045.93 68.80 046.93 68.80 047.93 68.80 048.93 68.80 049.93 68.80 050.93 68.80 051.93 68.80
25 May 2008 011.03 68.46 012.03 68.46 013.03 68.46 014.03 68.46 015.03 68.46 016.03 68.46 017.03 68.46 018.03 68.46 019.03 68.46 020.03 68.46 021.03 68.46 022.03 68.46 023.03 68.46 024.03 68.46 025.03 68.46 026.03 68.46 027.03 68.46 028.03 68.46 029.03 68.46 030.03 68.46 031.03 68.46 032.03 68.46 033.03 68.31 034.03 68.25 035.03 67.99 036.03 67.93 037.03 67.87 038.03 67.62 039.03 67.56 040.03 67.50 041.03 67.44 042.03 67.19 043.03 67.13 044.03 67.07 045.03 67.02 046.03 66.96 047.03 66.70 048.03 66.65 049.03 66.59 050.03 66.54 051.03 66.49 052.03 66.43 053.03 66.38
26 May 2008 012.14 67.61 013.14 67.61 014.14 67.61 015.14 67.61 016.14 67.61 017.14 67.61 018.14 67.61 019.14 67.61 020.14 67.61 021.14 67.61 022.14 67.61 023.14 67.54 024.14 67.28 025.14 67.02 026.14 66.76 027.14 66.70 028.14 66.44 029.14 66.19 030.14 66.13 031.14 65.87 032.14 65.81 033.14 65.56 034.14 65.50 035.14 65.25 036.14 65.19 037.14 64.94 038.14 64.88 039.14 64.83 040.14 64.57 041.14 64.52 042.14 64.47 043.14 64.21 044.14 64.16 045.14 64.11 046.14 64.05 047.14 63.80 048.14 63.75 049.14 63.70 050.14 63.65 051.14 63.59 052.14 63.54 053.14 63.49 054.14 63.24
27 May 2008 013.24 66.69 014.24 66.69 015.24 66.69 016.24 66.69 017.24 66.58 018.24 66.32 019.24 66.07 020.24 65.81 021.24 65.55 022.24 65.29 023.24 65.04 024.24 64.78 025.24 64.53 026.24 64.27 027.24 64.02 028.24 63.76 029.24 63.71 030.24 63.46 031.24 63.20 032.24 63.15 033.24 62.90 034.24 62.85 035.24 62.59 036.24 62.54 037.24 62.29 038.24 62.24 039.24 61.99 040.24 61.94 041.24 61.89 042.24 61.63 043.24 61.58 044.24 61.53 045.24 61.28 046.24 61.23 047.24 61.18 048.24 61.13 049.24 60.88 050.24 60.83 051.24 60.78 052.24 60.73 053.24 60.68 054.24 60.63 055.24 60.58
28 May 2008 014.09 65.00 015.09 64.75 016.09 64.49 017.09 64.24 018.09 63.99 019.09 63.73 020.09 63.48 021.09 63.23 022.09 62.97 023.09 62.72 024.09 62.47 025.09 62.22 026.09 61.97 027.09 61.72 028.09 61.47 029.09 61.22 030.09 60.97 031.09 60.92 032.09 60.67 033.09 60.42 034.09 60.37 035.09 60.12 036.09 60.07 037.09 59.82 038.09 59.77 039.09 59.52 040.09 59.47 041.09 59.22 042.09 59.17 043.09 59.12 044.09 58.87 045.09 58.82 046.09 58.77 047.09 58.52 048.09 58.47 049.09 58.42 050.09 58.37 051.09 58.32 052.09 58.27 053.09 58.02 054.09 57.97 055.09 57.92 056.09 57.87
29 May 2008 015.19 62.47 016.19 62.22 017.19 61.97 018.19 61.72 019.19 61.47 020.19 61.22 021.19 60.97 022.19 60.72 023.19 60.47 024.19 60.22 025.19 59.97 026.19 59.73 027.19 59.48 028.19 59.23 029.19 58.98 030.19 58.73 031.19 58.49 032.19 58.44 033.19 58.19 034.19 57.94 035.19 57.90 036.19 57.65 037.19 57.40 038.19 57.35 039.19 57.10 040.19 57.05 041.19 57.01 042.19 56.76 043.19 56.71 044.19 56.46 045.19 56.41 046.19 56.36 047.19 56.31 048.19 56.06 049.19 56.01 050.19 55.95 051.19 55.90 052.19 55.85 053.19 55.60 054.19 55.55 055.19 55.49 056.19 55.44 057.19 55.38
30 May 2008 016.30 60.08 017.30 59.83 018.30 59.58 019.30 59.34 020.30 59.09 021.30 58.84 022.30 58.60 023.30 58.35 024.30 58.11 025.30 57.86 026.30 57.61 027.30 57.37 028.30 57.12 029.30 56.87 030.30 56.63 031.30 56.38 032.30 56.13 033.30 56.09 034.30 55.84 035.30 55.59 036.30 55.54 037.30 55.29 038.30 55.05 039.30 55.00 040.30 54.75 041.30 54.70 042.30 54.65 043.30 54.40 044.30 54.35 045.30 54.30 046.30 54.04 047.30 53.99 048.30 53.94 049.30 53.89 050.30 53.63 051.30 53.58 052.30 53.52 053.30 53.47 054.30 53.41 055.30 53.36 056.30 53.30 057.30 53.24 058.30 53.18
31 May 2008 017.41 57.82 018.41 57.58 019.41 57.33 020.41 57.09 021.41 56.85 022.41 56.60 023.41 56.36 024.41 56.11 025.41 55.87 026.41 55.62 027.41 55.37 028.41 55.13 029.41 54.88 030.41 54.63 031.41 54.39 032.41 54.14 033.41 53.89 034.41 53.84 035.41 53.60 036.41 53.35 037.41 53.30 038.41 53.05 039.41 53.00 040.41 52.75 041.41 52.69 042.41 52.44 043.41 52.39 044.41 52.14 045.41 52.08 046.41 52.03 047.41 51.97 048.41 51.71 049.41 51.66 050.41 51.60 051.41 51.54 052.41 51.48 053.41 51.42 054.41 51.16 055.41 51.10 056.41 51.04 057.41 50.98 058.41 50.92 059.41 50.85
01 Jun 2008 018.51 55.69 019.51 55.45 020.51 55.21 021.51 54.96 022.51 54.72 023.51 54.47 024.51 54.23 025.51 53.98 026.51 53.73 027.51 53.49 028.51 53.24 029.51 52.99 030.51 52.75 031.51 52.50 032.51 52.25 033.51 52.00 034.51 51.75 035.51 51.70 036.51 51.44 037.51 51.19 038.51 51.14 039.51 50.89 040.51 50.83 041.51 50.58 042.51 50.52 043.51 50.46 044.51 50.21 045.51 50.15 046.51 50.09 047.51 49.83 048.51 49.77 049.51 49.71 050.51 49.64 051.51 49.58 052.51 49.52 053.51 49.25 054.51 49.19 055.51 49.12 056.51 49.05 057.51 48.98 058.51 48.91 059.51 48.84 060.51 48.77
02 Jun 2008 019.62 53.67 020.62 53.42 021.62 53.18 022.62 52.93 023.62 52.68 024.62 52.44 025.62 52.19 026.62 51.94 027.62 51.69 028.62 51.44 029.62 51.19 030.62 50.94 031.62 50.69 032.62 50.44 033.62 50.18 034.62 49.93 035.62 49.67 036.62 49.62 037.62 49.36 038.62 49.30 039.62 49.05 040.62 48.99 041.62 48.73 042.62 48.67 043.62 48.40 044.62 48.34 045.62 48.28 046.62 48.21 047.62 47.95 048.62 47.88 049.62 47.81 050.62 47.75 051.62 47.68 052.62 47.61 053.62 47.53 054.62 47.46 055.62 47.39 056.62 47.31 057.62 47.24 058.62 47.16 059.62 47.08 060.62 47.01 061.62 46.93
03 Jun 2008 020.73 51.72 021.73 51.47 022.73 51.22 023.73 50.97 024.73 50.72 025.73 50.47 026.73 50.22 027.73 49.97 028.73 49.71 029.73 49.46 030.73 49.20 031.73 48.95 032.73 48.69 033.73 48.43 034.73 48.17 035.73 47.91 036.73 47.85 037.73 47.59 038.73 47.53 039.73 47.26 040.73 47.20 041.73 46.93 042.73 46.87 043.73 46.60 044.73 46.53 045.73 46.46 046.73 46.39 047.73 46.11 048.73 46.04 049.73 45.96 050.73 45.89 051.73 45.81 052.73 45.73 053.73 45.66 054.73 45.58 055.73 45.49 056.73 45.41 057.73 45.33 058.73 45.25 059.73 45.16 060.73 45.07 061.73 45.19 062.73 45.10
04 Jun 2008 021.84 49.83 022.84 49.57 023.84 49.32 024.84 49.07 025.84 48.81 026.84 48.55 027.84 48.30 028.84 48.04 029.84 47.78 030.84 47.52 031.84 47.25 032.84 46.99 033.84 46.73 034.84 46.46 035.84 46.20 036.84 46.13 037.84 45.86 038.84 45.79 039.84 45.52 040.84 45.45 041.84 45.17 042.84 45.10 043.84 45.02 044.84 44.74 045.84 44.67 046.84 44.59 047.84 44.51 048.84 44.42 049.84 44.34 050.84 44.06 051.84 43.97 052.84 43.89 053.84 44.00 054.84 43.91 055.84 43.82 056.84 43.73 057.84 43.64 058.84 43.55 059.84 43.46 060.84 43.36 061.84 43.47 062.84 43.17 063.84 42.88
05 Jun 2008 022.95 47.97 023.95 47.71 024.95 47.45 025.95 47.19 026.95 46.92 027.95 46.66 028.95 46.39 029.95 46.13 030.95 45.86 031.95 45.59 032.95 45.32 033.95 45.05 034.95 44.78 035.95 44.50 036.95 44.43 037.95 44.15 038.95 44.07 039.95 43.79 040.95 43.71 041.95 43.43 042.95 43.35 043.95 43.26 044.95 43.18 045.95 42.89 046.95 42.80 047.95 42.71 048.95 42.62 049.95 42.53 050.95 42.44 051.95 42.35 052.95 42.25 053.95 42.16 054.95 42.06 055.95 41.96 056.95 42.06 057.95 41.97 058.95 41.87 059.95 41.77 060.95 41.67 061.95 41.56 062.95 41.26 063.95 40.96 064.95 40.66
06 Jun 2008 024.06 46.12 025.06 45.85 026.06 45.58 027.06 45.31 028.06 45.04 029.06 44.77 030.06 44.49 031.06 44.22 032.06 43.94 033.06 43.66 034.06 43.38 035.06 43.10 036.06 42.81 037.06 42.73 038.06 42.44 039.06 42.36 040.06 42.07 041.06 41.98 042.06 41.89 043.06 41.60 044.06 41.50 045.06 41.41 046.06 41.31 047.06 41.22 048.06 41.12 049.06 41.02 050.06 40.92 051.06 40.82 052.06 40.72 053.06 40.62 054.06 40.51 055.06 40.41 056.06 40.30 057.06 40.40 058.06 40.29 059.06 40.19 060.06 40.08 061.06 40.17 062.06 39.86 063.06 39.56 064.06 39.25 065.06 38.94 066.06 38.63
07 Jun 2008 025.16 44.26 026.16 43.98 027.16 43.70 028.16 43.42 029.16 43.14 030.16 42.85 031.16 42.57 032.16 42.28 033.16 41.99 034.16 41.70 035.16 41.41 036.16 41.32 037.16 41.03 038.16 40.73 039.16 40.64 040.16 40.54 041.16 40.24 042.16 40.14 043.16 40.04 044.16 39.94 045.16 39.83 046.16 39.73 047.16 39.62 048.16 39.52 049.16 39.41 050.16 39.30 051.16 39.19 052.16 39.09 053.16 38.98 054.16 38.87 055.16 38.76 056.16 38.84 057.16 38.73 058.16 38.62 059.16 38.51 060.16 38.60 061.16 38.28 062.16 37.97 063.16 37.66 064.16 37.35 065.16 37.04 066.16 36.73 067.16 36.42
08 Jun 2008 026.27 42.37 027.27 42.08 028.27 41.79 029.27 41.50 030.27 41.20 031.27 40.91 032.27 40.61 033.27 40.31 034.27 40.01 035.27 39.71 036.27 39.61 037.27 39.31 038.27 39.20 039.27 38.90 040.27 38.79 041.27 38.68 042.27 38.57 043.27 38.46 044.27 38.15 045.27 38.04 046.27 37.93 047.27 37.82 048.27 37.70 049.27 37.79 050.27 37.68 051.27 37.56 052.27 37.45 053.27 37.33 054.27 37.21 055.27 37.30 056.27 37.18 057.27 37.07 058.27 36.95 059.27 37.04 060.27 36.72 061.27 36.41 062.27 36.29 063.27 35.78 064.27 35.47 065.27 35.16 066.27 34.84 067.27 34.53 068.27 34.22
09 Jun 2008 027.37 40.43 028.37 40.13 029.37 39.83 030.37 39.52 031.37 39.22 032.37 38.91 033.37 38.61 034.37 38.30 035.37 38.19 036.37 37.87 037.37 37.76 038.37 37.45 039.37 37.34 040.37 37.22 041.37 36.90 042.37 36.79 043.37 36.67 044.37 36.55 045.37 36.43 046.37 36.32 047.37 36.20 048.37 36.08 049.37 36.16 050.37 36.04 051.37 35.92 052.37 35.80 053.37 35.68 054.37 35.76 055.37 35.65 056.37 35.53 057.37 35.61 058.37 35.50 059.37 35.38 060.37 35.06 061.37 34.75 062.37 34.44 063.37 34.13 064.37 33.81 065.37 33.50 066.37 33.20 067.37 32.89 068.37 32.58 069.37 32.28
10 Jun 2008 028.48 38.44 029.48 38.13 030.48 37.82 031.48 37.50 032.48 37.19 033.48 36.87 034.48 36.55 035.48 36.43 036.48 36.11 037.48 35.99 038.48 35.87 039.48 35.55 040.48 35.43 041.48 35.31 042.48 35.18 043.48 35.06 044.48 34.94 045.48 34.82 046.48 34.69 047.48 34.57 048.48 34.65 049.48 34.53 050.48 34.41 051.48 34.29 052.48 34.17 053.48 34.25 054.48 34.13 055.48 34.01 056.48 34.09 057.48 33.98 058.48 33.86 059.48 33.55 060.48 33.24 061.48 32.93 062.48 32.62 063.48 32.31 064.48 32.00 065.48 31.70 066.48 31.40 067.48 31.09 068.48 30.79 069.48 30.30 070.48 30.00
11 Jun 2008 029.58 36.40 030.58 36.07 031.58 35.75 032.58 35.43 033.58 35.10 034.58 34.98 035.58 34.65 036.58 34.53 037.58 34.40 038.58 34.08 039.58 33.95 040.58 33.82 041.58 33.70 042.58 33.57 043.58 33.45 044.58 33.32 045.58 33.20 046.58 33.07 047.58 33.15 048.58 33.03 049.58 32.91 050.58 32.79 051.58 32.67 052.58 32.75 053.58 32.63 054.58 32.52 055.58 32.40 056.58 32.49 057.58 32.38 058.58 32.07 059.58 31.76 060.58 31.46 061.58 30.63 062.58 30.03 063.58 29.81 064.58 29.56 065.58 29.29 066.58 29.20 067.58 29.10 068.58 28.87 069.58 28.58 070.58 28.30 071.58 28.01
12 Jun 2008 030.94 34.22 031.94 33.89 032.94 33.56 033.94 33.43 034.94 33.10 035.94 32.97 036.94 32.84 037.94 32.72 038.94 32.39 039.94 32.26 040.94 32.13 041.94 32.01 042.94 31.88 043.94 31.76 044.94 31.83 045.94 31.71 046.94 31.59 047.94 31.47 048.94 31.35 049.94 31.23 050.94 31.32 051.94 31.20 052.94 31.09 053.94 30.98 054.94 31.07 055.94 30.79 056.94 29.72 057.94 28.96 058.94 28.66 059.94 28.36 060.94 28.06 061.94 27.76 062.94 27.51 063.94 27.41 064.94 27.32 065.94 27.23 066.94 27.18 067.94 26.98 068.94 26.87 069.94 26.88 070.94 26.60 071.94 26.33 072.94 26.06
13 Jun 2008 032.04 32.50 033.04 32.37 034.04 32.04 035.04 31.91 036.04 31.78 037.04 31.45 038.04 31.32 039.04 31.19 040.04 31.07 041.04 30.94 042.04 30.82 043.04 30.70 044.04 30.58 045.04 30.66 046.04 30.54 047.04 30.43 048.04 30.31 049.04 30.20 050.04 30.09 051.04 30.18 052.04 29.45 053.04 28.37 054.04 28.27 055.04 28.37 056.04 28.27 057.04 27.97 058.04 27.68 059.04 27.39 060.04 27.10 061.04 26.81 062.04 26.33 063.04 26.05 064.04 25.90 065.04 25.80 066.04 25.70 067.04 25.60 068.04 25.71 069.04 25.63 070.04 25.43 071.04 25.47 072.04 25.21 073.04 24.74 074.04 24.49
14 Jun 2008 033.13 31.58 034.13 31.45 035.13 31.33 036.13 31.00 037.13 30.88 038.13 30.75 039.13 30.63 040.13 30.51 041.13 30.39 042.13 30.27 043.13 30.16 044.13 30.04 045.13 30.13 046.13 30.02 047.13 29.76 048.13 28.36 049.13 28.11 050.13 28.01 051.13 27.83 052.13 27.54 053.13 27.54 054.13 27.28 055.13 27.20 056.13 27.11 057.13 26.99 058.13 26.89 059.13 26.61 060.13 26.33 061.13 26.05 062.13 25.78 063.13 25.51 064.13 25.24 065.13 24.97 066.13 25.08 067.13 25.03 068.13 24.95 069.13 24.86 070.13 24.93 071.13 24.82 072.13 24.57 073.13 24.32 074.13 24.07 075.13 23.83
15 Jun 2008 034.23 31.10 035.23 30.78 036.23 30.66 037.23 30.54 038.23 30.43 039.23 30.31 040.23 30.20 041.23 30.09 042.23 29.98 043.23 28.66 044.23 28.17 045.23 27.57 046.23 27.46 047.23 27.26 048.23 27.00 049.23 26.92 050.23 26.81 051.23 26.68 052.23 26.72 053.23 26.55 054.23 26.57 055.23 26.58 056.23 26.40 057.23 26.42 058.23 26.45 059.23 26.31 060.23 26.04 061.23 25.78 062.23 25.52 063.23 25.26 064.23 25.00 065.23 24.57 066.23 24.66 067.23 24.56 068.23 24.55 069.23 24.48 070.23 24.56 071.23 24.62 072.23 24.42 073.23 24.18 074.23 23.84 075.23 23.22 076.23 22.79
16 Jun 2008 035.32 30.49 036.32 30.38 037.32 30.27 038.32 28.90 039.32 28.22 040.32 27.21 041.32 27.00 042.32 26.76 043.32 26.68 044.32 26.57 045.32 26.42 046.32 26.45 047.32 26.26 048.32 26.26 049.32 26.24 050.32 26.21 051.32 26.19 052.32 26.18 053.32 26.18 054.32 26.00 055.32 26.05 056.32 26.13 057.32 26.04 058.32 25.98 059.32 25.96 060.32 25.64 061.32 25.39 062.32 25.14 063.32 24.89 064.32 24.64 065.32 24.41 066.32 24.32 067.32 24.40 068.32 24.26 069.32 24.29 070.32 24.10 071.32 23.70 072.32 23.09 073.32 22.66 074.32 22.23 075.32 21.86 076.32 21.63 077.32 21.41
17 Jun 2008 036.41 26.30 037.41 26.24 038.41 26.13 039.41 26.00 040.41 26.03 041.41 26.03 042.41 26.01 043.41 25.97 044.41 25.92 045.41 25.87 046.41 25.82 047.41 25.78 048.41 25.75 049.41 25.75 050.41 25.78 051.41 25.64 052.41 25.73 053.41 25.66 054.41 25.63 055.41 25.64 056.41 25.62 057.41 25.71 058.41 25.62 059.41 25.76 060.41 25.52 061.41 25.28 062.41 25.04 063.41 24.80 064.41 24.57 065.41 24.33 066.41 24.11 067.41 24.12 068.41 23.51 069.41 23.21 070.41 22.99 071.41 22.76 072.41 22.54 073.41 22.32 074.41 22.09 075.41 21.87 076.41 21.66 077.41 21.44 078.41 21.22
18 Jun 2008 037.49 25.39 038.49 25.33 039.49 25.25 040.49 25.37 041.49 25.30 042.49 25.24 043.49 25.20 044.49 25.38 045.49 25.19 046.49 25.24 047.49 25.32 048.49 25.25 049.49 25.21 050.49 25.22 051.49 25.36 052.49 25.22 053.49 25.27 054.49 25.30 055.49 25.19 056.49 25.21 057.49 25.37 058.49 25.28 059.49 25.37 060.49 25.23 061.49 24.87 062.49 24.64 063.49 24.41 064.49 24.19 065.49 23.96 066.49 23.74 067.49 23.51 068.49 23.29 069.49 23.07 070.49 22.85 071.49 22.63 072.49 22.38 073.49 22.11 074.49 21.79 075.49 21.57 076.49 21.10 077.49 20.83 078.49 20.55 079.49 20.27
19 Jun 2008 038.58 23.85 039.58 23.82 040.58 23.83 041.58 23.87 042.58 23.75 043.58 23.87 044.58 23.83 045.58 23.84 046.58 23.79 047.58 23.78 048.58 23.93 049.58 23.80 050.58 23.93 051.58 23.77 052.58 23.95 053.58 23.88 054.58 23.98 055.58 23.85 056.58 23.89 057.58 23.92 058.58 23.94 059.58 23.94 060.58 23.91 061.58 23.69 062.58 23.47 063.58 23.25 064.58 23.03 065.58 22.81 066.58 22.59 067.58 22.26 068.58 22.00 069.58 21.74 070.58 21.47 071.58 21.00 072.58 20.73 073.58 20.45 074.58 20.18 075.58 19.89 076.58 19.81 077.58 19.53 078.58 19.24 079.58 18.95 080.58 18.66
20 Jun 2008 039.66 22.32 040.66 22.32 041.66 22.25 042.66 22.27 043.66 22.43 044.66 22.31 045.66 22.44 046.66 22.49 047.66 22.47 048.66 22.40 049.66 22.50 050.66 22.38 051.66 22.43 052.66 22.46 053.66 22.47 054.66 22.48 055.66 22.47 056.66 22.65 057.66 22.63 058.66 22.60 059.66 22.56 060.66 22.71 061.66 22.55 062.66 22.21 063.66 21.95 064.66 21.69 065.66 21.22 066.66 20.95 067.66 20.68 068.66 20.40 069.66 20.12 070.66 19.84 071.66 19.76 072.66 19.48 073.66 19.19 074.66 18.90 075.66 18.61 076.66 18.52 077.66 18.23 078.66 17.93 079.66 17.84 080.66 17.54 081.66 17.44
21 Jun 2008 041.17 20.89 042.17 21.09 043.17 21.04 044.17 21.15 045.17 21.03 046.17 21.09 047.17 21.12 048.17 21.14 049.17 21.15 050.17 21.14 051.17 21.13 052.17 21.11 053.17 21.27 054.17 21.24 055.17 21.19 056.17 21.34 057.17 21.29 058.17 21.23 059.17 21.37 060.17 21.30 061.17 21.24 062.17 20.96 063.17 20.69 064.17 20.41 065.17 20.13 066.17 19.85 067.17 19.57 068.17 19.28 069.17 19.19 070.17 18.90 071.17 18.61 072.17 18.32 073.17 18.22 074.17 17.92 075.17 17.63 076.17 17.53 077.17 17.23 078.17 17.13 079.17 16.82 080.17 16.72 081.17 16.41 082.17 16.31
22 Jun 2008 042.25 19.70 043.25 19.71 044.25 19.71 045.25 19.69 046.25 19.87 047.25 19.84 048.25 19.80 049.25 19.76 050.25 19.91 051.25 19.86 052.25 20.00 053.25 19.94 054.25 19.87 055.25 20.00 056.25 19.93 057.25 20.05 058.25 19.98 059.25 20.10 060.25 20.01 061.25 19.93 062.25 19.64 063.25 19.35 064.25 19.06 065.25 18.97 066.25 18.68 067.25 18.38 068.25 18.29 069.25 17.99 070.25 17.69 071.25 17.59 072.25 17.29 073.25 17.18 074.25 16.88 075.25 16.77 076.25 16.47 077.25 16.36 078.25 16.05 079.25 15.94 080.25 15.83 081.25 15.52 082.25 15.40 083.25 15.09
23 Jun 2008 043.32 18.57 044.32 18.52 045.32 18.66 046.32 18.60 047.32 18.74 048.32 18.67 049.32 18.80 050.32 18.72 051.32 18.84 052.32 18.76 053.32 18.88 054.32 18.79 055.32 18.91 056.32 18.82 057.32 18.93 058.32 18.84 059.32 18.94 060.32 19.05 061.32 18.95 062.32 18.65 063.32 18.55 064.32 18.25 065.32 17.95 066.32 17.84 067.32 17.54 068.32 17.43 069.32 17.13 070.32 17.02 071.32 16.71 072.32 16.60 073.32 16.29 074.32 16.18 075.32 16.07 076.32 15.75 077.32 15.64 078.32 15.32 079.32 15.20 080.32 15.09 081.32 14.77 082.32 14.65 083.32 14.53 084.32 14.41
24 Jun 2008 044.38 17.41 045.38 17.33 046.38 17.44 047.38 17.35 048.38 17.46 049.38 17.37 050.38 17.48 051.38 17.39 052.38 17.49 053.38 17.59 054.38 17.49 055.38 17.59 056.38 17.49 057.38 17.59 058.38 17.69 059.38 17.58 060.38 17.67 061.38 17.77 062.38 17.66 063.38 17.55 064.38 17.24 065.38 17.13 066.38 16.82 067.38 16.70 068.38 16.39 069.38 16.28 070.38 16.16 071.38 15.84 072.38 15.73 073.38 15.41 074.38 15.29 075.38 15.17 076.38 14.85 077.38 14.73 078.38 14.60 079.38 14.48 080.38 14.16 081.38 14.03 082.38 13.91 083.38 13.75 084.38 13.45 085.38 13.31
25 Jun 2008 045.45 16.10 046.45 16.00 047.45 16.10 048.45 15.99 049.45 16.09 050.45 16.18 051.45 16.07 052.45 16.17 053.45 16.26 054.45 16.15 055.45 16.24 056.45 16.32 057.45 16.21 058.45 16.30 059.45 16.38 060.45 16.27 061.45 16.35 062.45 16.44 063.45 16.32 064.45 16.40 065.45 16.28 066.45 15.96 067.45 15.84 068.45 15.52 069.45 15.40 070.45 15.27 071.45 15.15 072.45 14.83 073.45 14.70 074.45 14.58 075.45 14.25 076.45 14.12 077.45 13.95 078.45 13.73 079.45 13.50 080.45 13.28 081.45 13.06 082.45 12.83 083.45 12.60 084.45 12.37 085.45 12.15 086.45 11.91
26 Jun 2008 046.50 14.83 047.50 14.91 048.50 14.80 049.50 14.88 050.50 14.97 051.50 14.85 052.50 14.93 053.50 15.01 054.50 14.89 055.50 14.97 056.50 15.05 057.50 14.93 058.50 15.01 059.50 15.09 060.50 15.16 061.50 15.04 062.50 15.12 063.50 15.19 064.50 15.07 065.50 15.14 066.50 15.21 067.50 15.08 068.50 14.93 069.50 14.71 070.50 14.49 071.50 14.27 072.50 14.05 073.50 13.83 074.50 13.60 075.50 13.38 076.50 13.15 077.50 12.93 078.50 12.70 079.50 12.47 080.50 12.24 081.50 12.01 082.50 11.77 083.50 11.54 084.50 11.30 085.50 11.06 086.50 10.82 087.50 10.78
27 Jun 2008 047.86 13.57 048.86 13.65 049.86 13.52 050.86 13.60 051.86 13.67 052.86 13.54 053.86 13.62 054.86 13.69 055.86 13.56 056.86 13.63 057.86 13.70 058.86 13.77 059.86 13.64 060.86 13.71 061.86 13.78 062.86 13.65 063.86 13.72 064.86 13.78 065.86 13.85 066.86 13.72 067.86 13.78 068.86 13.78 069.86 13.56 070.86 13.33 071.86 13.10 072.86 12.87 073.86 12.64 074.86 12.41 075.86 12.18 076.86 11.94 077.86 11.71 078.86 11.47 079.86 11.23 080.86 10.99 081.86 10.75 082.86 10.71 083.86 10.47 084.86 10.22 085.86 09.97 086.86 09.72 087.86 09.47 088.86 09.22 089.86 08.96
28 Jun 2008 048.91 12.42 049.91 12.48 050.91 12.35 051.91 12.42 052.91 12.48 053.91 12.35 054.91 12.41 055.91 12.48 056.91 12.34 057.91 12.41 058.91 12.47 059.91 12.33 060.91 12.39 061.91 12.46 062.91 12.52 063.91 12.38 064.91 12.44 065.91 12.50 066.91 12.36 067.91 12.41 068.91 12.47 069.91 12.53 070.91 12.31 071.91 12.08 072.91 11.84 073.91 11.60 074.91 11.36 075.91 11.12 076.91 10.88 077.91 10.83 078.91 10.59 079.91 10.34 080.91 10.09 081.91 09.84 082.91 09.59 083.91 09.34 084.91 09.11 085.91 08.96 086.91 08.81 087.91 08.65 088.91 08.30 089.91 08.14 090.91 07.99
29 Jun 2008 049.96 11.29 050.96 11.15 051.96 11.21 052.96 11.07 053.96 11.13 054.96 11.19 055.96 11.05 056.96 11.10 057.96 10.96 058.96 11.02 059.96 11.07 060.96 10.93 061.96 10.98 062.96 11.04 063.96 10.89 064.96 10.94 065.96 11.00 066.96 11.05 067.96 10.90 068.96 10.95 069.96 11.00 070.96 10.85 071.96 10.89 072.96 10.84 073.96 10.59 074.96 10.34 075.96 10.09 076.96 09.84 077.96 09.59 078.96 09.43 079.96 09.28 080.96 09.12 081.96 08.97 082.96 08.81 083.96 08.45 084.96 08.29 085.96 08.13 086.96 07.97 087.96 07.81 088.96 07.65 089.96 07.49 090.96 07.33 091.96 07.17
30 Jun 2008 051.00 10.28 052.00 10.14 053.00 10.19 054.00 10.04 055.00 10.09 056.00 09.94 057.00 09.99 058.00 09.84 059.00 09.89 060.00 09.74 061.00 09.79 062.00 09.84 063.00 09.69 064.00 09.73 065.00 09.78 066.00 09.63 067.00 09.67 068.00 09.72 069.00 09.56 070.00 09.61 071.00 09.65 072.00 09.50 073.00 09.54 074.00 09.49 075.00 09.23 076.00 08.97 077.00 08.71 078.00 08.45 079.00 08.18 080.00 07.91 081.00 07.86 082.00 07.90 083.00 07.93 084.00 07.77 085.00 07.81 086.00 07.64 087.00 07.47 088.00 07.31 089.00 07.14 090.00 06.95 091.00 06.60 092.00 06.38 093.00 06.09
01 Jul 2008 052.32 09.37 053.32 09.22 054.32 09.06 055.32 08.91 056.32 08.95 057.32 08.80 058.32 08.64 059.32 08.68 060.32 08.53 061.32 08.57 062.32 08.41 063.32 08.45 064.32 08.29 065.32 08.34 066.32 08.18 067.32 08.22 068.32 08.05 069.32 08.09 070.32 07.93 071.32 07.97 072.32 08.01 073.32 07.84 074.32 07.88 075.32 07.78 076.32 07.51 077.32 07.24 078.32 06.96 079.32 06.89 080.32 06.61 081.32 06.33 082.32 06.14 083.32 05.97 084.32 06.00 085.32 06.03 086.32 06.06 087.32 05.89 088.32 05.92 089.32 05.65 090.32 05.36 091.32 05.06 092.32 04.77 093.32 04.67 094.32 04.37
02 Jul 2008 053.35 08.85 054.35 08.68 055.35 08.52 056.35 08.36 057.35 08.20 058.35 08.04 059.35 07.87 060.35 07.71 061.35 07.55 062.35 07.38 063.35 07.42 064.35 07.25 065.35 07.09 066.35 07.12 067.35 06.96 068.35 06.99 069.35 06.82 070.35 06.85 071.35 06.69 072.35 06.72 073.35 06.55 074.35 06.58 075.35 06.41 076.35 06.44 077.35 06.18 078.35 05.90 079.35 05.61 080.35 05.33 081.35 05.04 082.35 04.75 083.35 04.46 084.35 04.44 085.35 04.47 086.35 04.29 087.35 04.31 088.35 04.34 089.35 61.87 090.35 61.87 091.35 61.87 092.35 61.87 093.35 61.87 094.35 61.87 095.35 61.87
03 Jul 2008 054.38 07.46 055.38 07.40 056.38 07.35 057.38 07.29 058.38 07.03 059.38 06.97 060.38 06.90 061.38 06.84 062.38 06.77 063.38 06.51 064.38 06.44 065.38 06.35 066.38 06.18 067.38 06.01 068.38 05.83 069.38 05.66 070.38 05.69 071.38 05.51 072.38 05.34 073.38 05.36 074.38 05.19 075.38 05.21 076.38 05.03 077.38 04.81 078.38 04.52 079.38 04.23 080.38 03.94 081.38 03.65 082.38 03.36 083.38 62.33 084.38 62.33 085.38 62.33 086.38 62.33 087.38 62.33 088.38 62.33 089.38 62.33 090.38 62.33 091.38 62.33 092.38 62.33 093.38 62.33 094.38 62.33 095.38 62.33 096.38 62.33
04 Jul 2008 055.41 06.01 056.41 05.83 057.41 05.66 058.41 05.49 059.41 05.37 060.41 05.14 061.41 05.03 062.41 04.96 063.41 04.88 064.41 04.81 065.41 04.53 066.41 04.45 067.41 04.37 068.41 04.29 069.41 04.20 070.41 04.12 071.41 04.03 072.41 03.95 073.41 03.86 074.41 03.77 075.41 03.68 076.41 62.92 077.41 62.92 078.41 62.92 079.41 62.92 080.41 62.92 081.41 62.92 082.41 62.92 083.41 62.92 084.41 62.92 085.41 62.92 086.41 62.92 087.41 62.92 088.41 62.92 089.41 62.92 090.41 62.92 091.41 62.92 092.41 62.92 093.41 62.92 094.41 62.92 095.41 62.92 096.41 62.92 097.41 62.92
05 Jul 2008 056.68 05.15 057.68 04.97 058.68 04.79 059.68 04.61 060.68 04.43 061.68 04.25 062.68 04.06 063.68 03.88 064.68 03.70 065.68 03.52 066.68 03.33 067.68 03.15 068.68 02.97 069.68 63.41 070.68 63.41 071.68 63.41 072.68 63.41 073.68 63.41 074.68 63.41 075.68 63.41 076.68 63.41 077.68 63.41 078.68 63.41 079.68 63.41 080.68 63.41 081.68 63.41 082.68 63.41 083.68 63.41 084.68 63.41 085.68 63.41 086.68 63.41 087.68 63.41 088.68 63.41 089.68 63.41 090.68 63.41 091.68 63.41 092.68 63.41 093.68 63.41 094.68 63.41 095.68 63.41 096.68 63.41 097.68 63.41
06 Jul 2008 057.69 03.75 058.69 03.47 059.69 03.38 060.69 03.10 061.69 03.01 062.69 64.09 063.69 64.09 064.69 64.09 065.69 64.09 066.69 64.09 067.69 64.09 068.69 64.09 069.69 64.09 070.69 64.09 071.69 64.09 072.69 64.09 073.69 64.09 074.69 64.09 075.69 64.09 076.69 64.09 077.69 64.09 078.69 64.09 079.69 64.09 080.69 64.09 081.69 64.09 082.69 64.09 083.69 64.09 084.69 64.09 085.69 64.09 086.69 64.09 087.69 64.09 088.69 64.09 089.69 64.09 090.69 64.09 091.69 64.09 092.69 64.09 093.69 64.09 094.69 64.09 095.69 64.09 096.69 64.09 097.69 64.09 098.69 64.09
07 Jul 2008 058.71 64.80 059.71 64.80 060.71 64.80 061.71 64.80 062.71 64.80 063.71 64.80 064.71 64.80 065.71 64.80 066.71 64.80 067.71 64.80 068.71 64.80 069.71 64.80 070.71 64.80 071.71 64.80 072.71 64.80 073.71 64.80 074.71 64.80 075.71 64.80 076.71 64.80 077.71 64.80 078.71 64.80 079.71 64.80 080.71 64.80 081.71 64.80 082.71 64.80 083.71 64.80 084.71 64.80 085.71 64.80 086.71 64.80 087.71 64.80 088.71 64.80 089.71 64.80 090.71 64.80 091.71 64.80 092.71 64.80 093.71 64.80 094.71 64.80 095.71 64.80 096.71 64.80 097.71 64.80 098.71 64.80 099.71 64.80
08 Jul 2008 059.71 66.54 060.71 66.54 061.71 66.54 062.71 66.54 063.71 66.54 064.71 66.54 065.71 66.54 066.71 66.54 067.71 66.54 068.71 66.54 069.71 66.54 070.71 66.54 071.71 66.54 072.71 66.54 073.71 66.54 074.71 66.54 075.71 66.54 076.71 66.54 077.71 66.54 078.71 66.54 079.71 66.54 080.71 66.54 081.71 66.54 082.71 66.54 083.71 66.54 084.71 66.54 085.71 66.54 086.71 66.54 087.71 66.54 088.71 66.54 089.71 66.54 090.71 66.54 091.71 66.54 092.71 66.54 093.71 66.54 094.71 66.54 095.71 66.54 096.71 66.54 097.71 66.54 098.71 66.54 099.71 66.54 100.71 66.54
09 Jul 2008 060.94 62.30 061.94 62.30 062.94 62.30 063.94 62.30 064.94 62.30 065.94 62.30 066.94 62.30 067.94 62.30 068.94 62.30 069.94 62.30 070.94 62.30 071.94 62.30 072.94 62.30 073.94 62.30 074.94 62.30 075.94 62.30 076.94 62.30 077.94 62.30 078.94 62.30 079.94 62.30 080.94 62.30 081.94 62.30 082.94 62.30 083.94 62.30 084.94 62.30 085.94 62.30 086.94 62.30 087.94 62.30 088.94 62.30 089.94 62.30 090.94 62.30 091.94 62.30 092.94 62.30 093.94 62.30 094.94 62.30 095.94 62.30 096.94 62.30 097.94 62.30 098.94 62.30 099.94 62.30 100.94 62.30 101.94 62.30 102.94 62.30
10 Jul 2008 061.94 63.10 062.94 63.10 063.94 63.10 064.94 63.10 065.94 63.10 066.94 63.10 067.94 63.10 068.94 63.10 069.94 63.10 070.94 63.10 071.94 63.10 072.94 63.10 073.94 63.10 074.94 63.10 075.94 63.10 076.94 63.10 077.94 63.10 078.94 63.10 079.94 63.10 080.94 63.10 081.94 63.10 082.94 63.10 083.94 63.10 084.94 63.10 085.94 63.10 086.94 63.10 087.94 63.10 088.94 63.10 089.94 63.10 090.94 63.10 091.94 63.10 092.94 63.10 093.94 63.10 094.94 63.10 095.94 63.10 096.94 63.10 097.94 63.10 098.94 63.10 099.94 63.10 100.94 63.10 101.94 63.10 102.94 63.10 103.94 63.10
11 Jul 2008 062.93 63.91 063.93 63.91 064.93 63.91 065.93 63.91 066.93 63.91 067.93 63.91 068.93 63.91 069.93 63.91 070.93 63.91 071.93 63.91 072.93 63.91 073.93 63.91 074.93 63.91 075.93 63.91 076.93 63.91 077.93 63.91 078.93 63.91 079.93 63.91 080.93 63.91 081.93 63.91 082.93 63.91 083.93 63.91 084.93 63.91 085.93 63.91 086.93 63.91 087.93 63.91 088.93 63.91 089.93 63.91 090.93 63.91 091.93 63.91 092.93 63.91 093.93 63.91 094.93 63.91 095.93 63.91 096.93 63.91 097.93 63.91 098.93 63.91 099.93 63.91 100.93 63.91 101.93 63.91 102.93 63.91 103.93 63.91 104.93 63.91
12 Jul 2008 064.12 64.92 065.12 64.92 066.12 64.92 067.12 64.92 068.12 64.92 069.12 64.92 070.12 64.92 071.12 64.92 072.12 64.92 073.12 64.92 074.12 64.92 075.12 64.92 076.12 64.92 077.12 64.92 078.12 64.92 079.12 64.92 080.12 64.92 081.12 64.92 082.12 64.92 083.12 64.92 084.12 64.92 085.12 64.92 086.12 64.92 087.12 64.92 088.12 64.92 089.12 64.92 090.12 64.92 091.12 64.92 092.12 64.92 093.12 64.92 094.12 64.92 095.12 64.92 096.12 64.92 097.12 64.92 098.12 64.92 099.12 64.92 100.12 64.92 101.12 64.92 102.12 64.92 103.12 64.92 104.12 64.92 105.12 64.92 106.12 64.92
13 Jul 2008 065.11 65.73 066.11 65.73 067.11 65.73 068.11 65.73 069.11 65.73 070.11 65.73 071.11 65.73 072.11 65.73 073.11 65.73 074.11 65.73 075.11 65.73 076.11 65.73 077.11 65.73 078.11 65.73 079.11 65.73 080.11 65.73 081.11 65.73 082.11 65.73 083.11 65.73 084.11 65.73 085.11 65.73 086.11 65.73 087.11 65.73 088.11 65.73 089.11 65.73 090.11 65.73 091.11 65.73 092.11 65.73 093.11 65.73 094.11 65.73 095.11 65.73 096.11 65.73 097.11 65.73 098.11 65.73 099.11 65.73 100.11 65.73 101.11 65.73 102.11 65.73 103.11 65.73 104.11 65.73 105.11 65.73 106.11 65.73 107.11 65.73
14 Jul 2008 066.08 66.71 067.08 66.71 068.08 66.71 069.08 66.71 070.08 66.71 071.08 66.71 072.08 66.71 073.08 66.71 074.08 66.71 075.08 66.71 076.08 66.71 077.08 66.71 078.08 66.71 079.08 66.71 080.08 66.71 081.08 66.71 082.08 66.71 083.08 66.71 084.08 66.71 085.08 66.71 086.08 66.71 087.08 66.71 088.08 66.71 089.08 66.71 090.08 66.71 091.08 66.71 092.08 66.71 093.08 66.71 094.08 66.71 095.08 66.71 096.08 66.71 097.08 66.71 098.08 66.55 099.08 66.50 100.08 66.44 101.08 66.39 102.08 66.34 103.08 66.29 104.08 66.23 105.08 65.98 106.08 65.73 107.08 65.48 108.08 65.23
15 Jul 2008 067.25 67.63 068.25 67.63 069.25 67.63 070.25 67.63 071.25 67.63 072.25 67.63 073.25 67.63 074.25 67.41 075.25 67.15 076.25 67.09 077.25 66.83 078.25 66.57 079.25 66.51 080.25 66.26 081.25 66.20 082.25 65.94 083.25 65.88 084.25 65.63 085.25 65.57 086.25 65.32 087.25 65.26 088.25 65.21 089.25 64.95 090.25 64.90 091.25 64.84 092.25 64.79 093.25 64.54 094.25 64.48 095.25 64.43 096.25 64.38 097.25 64.32 098.25 64.07 099.25 64.02 100.25 63.97 101.25 63.92 102.25 63.86 103.25 63.81 104.25 63.76 105.25 63.71 106.25 63.46 107.25 63.21 108.25 62.96 109.25 62.70
16 Jul 2008 068.22 66.58 069.22 66.32 070.22 66.06 071.22 65.80 072.22 65.55 073.22 65.29 074.22 65.03 075.22 64.77 076.22 64.52 077.22 64.46 078.22 64.21 079.22 63.95 080.22 63.90 081.22 63.64 082.22 63.59 083.22 63.33 084.22 63.28 085.22 63.03 086.22 62.97 087.22 62.72 088.22 62.67 089.22 62.61 090.22 62.36 091.22 62.31 092.22 62.26 093.22 62.20 094.22 61.95 095.22 61.90 096.22 61.85 097.22 61.80 098.22 61.74 099.22 61.49 100.22 61.44 101.22 61.39 102.22 61.34 103.22 61.28 104.22 61.23 105.22 61.18 106.22 61.13 107.22 60.87 108.22 60.62 109.22 60.37 110.22 60.12
17 Jul 2008 069.18 63.87 070.18 63.62 071.18 63.36 072.18 63.11 073.18 62.85 074.18 62.60 075.18 62.34 076.18 62.09 077.18 61.84 078.18 61.78 079.18 61.53 080.18 61.28 081.18 61.22 082.18 60.97 083.18 60.92 084.18 60.67 085.18 60.61 086.18 60.36 087.18 60.31 088.18 60.06 089.18 60.00 090.18 59.95 091.18 59.70 092.18 59.65 093.18 59.59 094.18 59.54 095.18 59.49 096.18 59.24 097.18 59.18 098.18 59.13 099.18 59.08 100.18 59.02 101.18 58.97 102.18 58.92 103.18 58.86 104.18 58.61 105.18 58.56 106.18 58.50 107.18 58.45 108.18 58.19 109.18 57.94 110.18 57.68 111.18 57.42
18 Jul 2008 070.31 61.10 071.31 60.84 072.31 60.59 073.31 60.34 074.31 60.09 075.31 59.83 076.31 59.58 077.31 59.33 078.31 59.08 079.31 59.02 080.31 58.77 081.31 58.52 082.31 58.47 083.31 58.22 084.31 58.16 085.31 57.91 086.31 57.86 087.31 57.60 088.31 57.55 089.31 57.50 090.31 57.25 091.31 57.19 092.31 57.14 093.31 57.08 094.31 56.83 095.31 56.78 096.31 56.72 097.31 56.67 098.31 56.61 099.31 56.56 100.31 56.50 101.31 56.25 102.31 56.19 103.31 56.13 104.31 56.08 105.31 56.02 106.31 55.96 107.31 55.90 108.31 55.64 109.31 55.39 110.31 55.13
19 Jul 2008 071.27 58.37 072.27 58.12 073.27 57.87 074.27 57.61 075.27 57.36 076.27 57.11 077.27 56.86 078.27 56.60 079.27 56.55 080.27 56.30 081.27 56.05 082.27 55.99 083.27 55.74 084.27 55.68 085.27 55.43 086.27 55.38 087.27 55.12 088.27 55.07 089.27 54.81 090.27 54.76 091.27 54.70 092.27 54.65 093.27 54.39 094.27 54.33 095.27 54.28 096.27 54.22 097.27 54.16 098.27 53.90 099.27 53.84 100.27 53.78 101.27 53.73 102.27 53.67 103.27 53.61 104.27 53.54 105.27 53.48 106.27 53.42 107.27 53.36 108.27 53.10 109.27 52.83 110.27 52.57 111.27 52.31
20 Jul 2008 072.22 55.67 073.22 55.42 074.22 55.16 075.22 54.91 076.22 54.66 077.22 54.40 078.22 54.15 079.22 53.89 080.22 53.84 081.22 53.58 082.22 53.33 083.22 53.27 084.22 53.02 085.22 52.96 086.22 52.70 087.22 52.65 088.22 52.59 089.22 52.33 090.22 52.27 091.22 52.21 092.22 51.95 093.22 51.89 094.22 51.83 095.22 51.77 096.22 51.71 097.22 51.45 098.22 51.39 099.22 51.33 100.22 51.26 101.22 51.20 102.22 51.13 103.22 51.07 104.22 51.00 105.22 50.94 106.22 50.87 107.22 50.81 108.22 50.54 109.22 50.27 110.22 50.00 111.22 49.73 112.22 49.46
21 Jul 2008 073.33 52.97 074.33 52.72 075.33 52.46 076.33 52.21 077.33 51.95 078.33 51.69 079.33 51.44 080.33 51.38 081.33 51.12 082.33 50.86 083.33 50.80 084.33 50.54 085.33 50.48 086.33 50.22 087.33 50.16 088.33 49.90 089.33 49.84 090.33 49.78 091.33 49.71 092.33 49.45 093.33 49.38 094.33 49.32 095.33 49.25 096.33 49.19 097.33 49.12 098.33 48.85 099.33 48.79 100.33 48.72 101.33 48.65 102.33 48.58 103.33 48.51 104.33 48.44 105.33 48.37 106.33 48.50 107.33 48.22 108.33 47.95 109.33 47.68 110.33 47.41 111.33 47.13 112.33 47.06 113.33 46.78
22 Jul 2008 074.27 50.38 075.27 50.12 076.27 49.86 077.27 49.60 078.27 49.34 079.27 49.08 080.27 48.82 081.27 48.76 082.27 48.49 083.27 48.43 084.27 48.17 085.27 48.10 086.27 47.84 087.27 47.77 088.27 47.50 089.27 47.44 090.27 47.37 091.27 47.30 092.27 47.03 093.27 46.96 094.27 46.89 095.27 46.82 096.27 46.75 097.27 46.68 098.27 46.61 099.27 46.53 100.27 46.46 101.27 46.38 102.27 46.31 103.27 46.23 104.27 46.16 105.27 46.08 106.27 46.00 107.27 45.93 108.27 45.65 109.27 45.37 110.27 45.09 111.27 44.81 112.27 44.53 113.27 44.25 114.27 43.97
23 Jul 2008 075.21 47.85 076.21 47.59 077.21 47.32 078.21 47.06 079.21 46.79 080.21 46.52 081.21 46.46 082.21 46.19 083.21 45.92 084.21 45.85 085.21 45.58 086.21 45.51 087.21 45.44 088.21 45.17 089.21 45.09 090.21 45.02 091.21 44.95 092.21 44.67 093.21 44.60 094.21 44.52 095.21 44.44 096.21 44.37 097.21 44.29 098.21 44.21 099.21 44.13 100.21 44.05 101.21 43.97 102.21 43.89 103.21 43.81 104.21 43.73 105.21 43.65 106.21 43.57 107.21 43.49 108.21 43.20 109.21 42.92 110.21 42.64 111.21 42.35 112.21 42.07 113.21 41.78 114.21 41.50 115.21 41.22
24 Jul 2008 076.29 45.34 077.29 45.07 078.29 44.80 079.29 44.53 080.29 44.26 081.29 44.18 082.29 43.91 083.29 43.63 084.29 43.56 085.29 43.48 086.29 43.21 087.29 43.13 088.29 42.85 089.29 42.77 090.29 42.69 091.29 42.61 092.29 42.53 093.29 42.25 094.29 42.17 095.29 42.09 096.29 42.01 097.29 41.92 098.29 41.84 099.29 41.75 100.29 41.67 101.29 41.59 102.29 41.50 103.29 41.41 104.29 41.33 105.29 41.44 106.29 41.36 107.29 41.07 108.29 40.78 109.29 40.49 110.29 40.21 111.29 39.92 112.29 39.63 113.29 39.34 114.29 39.06 115.29 38.77 116.29 38.48
25 Jul 2008 077.22 42.93 078.22 42.65 079.22 42.37 080.22 42.09 081.22 42.01 082.22 41.73 083.22 41.45 084.22 41.37 085.22 41.09 086.22 41.01 087.22 40.92 088.22 40.64 089.22 40.55 090.22 40.47 091.22 40.38 092.22 40.30 093.22 40.21 094.22 39.92 095.22 39.84 096.22 39.75 097.22 39.66 098.22 39.57 099.22 39.48 100.22 39.39 101.22 39.50 102.22 39.42 103.22 39.33 104.22 39.24 105.22 39.15 106.22 39.06 107.22 38.77 108.22 38.48 109.22 38.19 110.22 37.90 111.22 37.61 112.22 37.52 113.22 37.23 114.22 36.94 115.22 36.65 116.22 36.36 117.22 35.87
26 Jul 2008 078.26 40.52 079.26 40.24 080.26 39.95 081.26 39.87 082.26 39.58 083.26 39.30 084.26 39.21 085.26 39.12 086.26 38.83 087.26 38.74 088.26 38.65 089.26 38.36 090.26 38.27 091.26 38.18 092.26 38.09 093.26 38.00 094.26 37.91 095.26 37.81 096.26 37.72 097.26 37.63 098.26 37.54 099.26 37.45 100.26 37.35 101.26 37.26 102.26 37.17 103.26 37.08 104.26 36.98 105.26 37.09 106.26 37.00 107.26 36.71 108.26 36.42 109.26 36.13 110.26 35.83 111.26 35.54 112.26 35.25 113.26 34.96 114.26 34.67 115.26 34.39 116.26 34.10 117.26 33.81
27 Jul 2008 079.18 38.19 080.18 37.90 081.18 37.81 082.18 37.51 083.18 37.22 084.18 37.13 085.18 37.03 086.18 36.74 087.18 36.65 088.18 36.55 089.18 36.26 090.18 36.16 091.18 36.07 092.18 35.97 093.18 35.88 094.18 35.78 095.18 35.69 096.18 35.59 097.18 35.50 098.18 35.40 099.18 35.31 100.18 35.21 101.18 35.12 102.18 35.02 103.18 35.13 104.18 35.04 105.18 34.95 106.18 34.85 107.18 34.56 108.18 34.27 109.18 33.98 110.18 33.69 111.18 33.40 112.18 33.11 113.18 32.82 114.18 32.54 115.18 32.25 116.18 31.97 117.18 31.68 118.18 31.40
28 Jul 2008 080.09 35.88 081.09 35.78 082.09 35.49 083.09 35.39 084.09 35.09 085.09 34.99 086.09 34.70 087.09 34.60 088.09 34.50 089.09 34.40 090.09 34.10 091.09 34.01 092.09 33.91 093.09 33.81 094.09 33.72 095.09 33.62 096.09 33.52 097.09 33.43 098.09 33.33 099.09 33.24 100.09 33.14 101.09 33.25 102.09 33.15 103.09 33.06 104.09 32.97 105.09 32.88 106.09 32.79 107.09 32.50 108.09 32.21 109.09 31.92 110.09 31.64 111.09 31.35 112.09 31.06 113.09 30.78 114.09 30.50 115.09 30.21 116.09 29.93 117.09 29.65 118.09 29.37 119.09 29.10
29 Jul 2008 081.13 33.77 082.13 33.47 083.13 33.37 084.13 33.06 085.13 32.96 086.13 32.86 087.13 32.56 088.13 32.46 089.13 32.36 090.13 32.27 091.13 32.17 092.13 31.87 093.13 31.77 094.13 31.68 095.13 31.58 096.13 31.48 097.13 31.39 098.13 31.50 099.13 31.40 100.13 31.31 101.13 31.22 102.13 31.13 103.13 31.04 104.13 30.95 105.13 30.81 106.13 30.22 107.13 29.83 108.13 29.64 109.13 29.45 110.13 29.26 111.13 29.08 112.13 28.90 113.13 28.72 114.13 28.52 115.13 28.25 116.13 27.97 117.13 27.70 118.13 27.43 119.13 26.95 120.13 26.68
30 Jul 2008 082.04 31.52 083.04 31.42 084.04 31.12 085.04 31.02 086.04 30.92 087.04 30.62 088.04 30.52 089.04 30.42 090.04 30.32 091.04 30.22 092.04 30.13 093.04 30.03 094.04 29.94 095.04 29.84 096.04 29.75 097.04 29.66 098.04 29.57 099.04 29.48 100.04 29.39 101.04 29.22 102.04 28.59 103.04 27.96 104.04 27.73 105.04 27.51 106.04 27.29 107.04 27.08 108.04 26.88 109.04 26.89 110.04 26.70 111.04 26.73 112.04 26.56 113.04 26.41 114.04 26.47 115.04 26.34 116.04 25.95 117.04 25.68 118.04 25.42 119.04 25.16 120.04 24.89 121.04 24.63
31 Jul 2008 083.04 30.69 084.04 30.39 085.04 30.29 086.04 30.19 087.04 30.09 088.04 29.80 089.04 29.70 090.04 29.61 091.04 29.51 092.04 29.42 093.04 29.33 094.04 29.24 095.04 29.15 096.04 29.07 097.04 28.69 098.04 28.02 099.04 27.35 100.04 27.13 101.04 27.05 102.04 26.97 103.04 26.89 104.04 26.82 105.04 26.74 106.04 26.67 107.04 26.40 108.04 26.13 109.04 25.86 110.04 25.73 111.04 25.62 112.04 25.52 113.04 25.44 114.04 25.38 115.04 25.33 116.04 25.30 117.04 25.15 118.04 24.89 119.04 24.64 120.04 24.38 121.04 24.13 122.04 23.88
01 Aug 2008 083.94 29.95 084.94 29.85 085.94 29.76 086.94 29.67 087.94 29.37 088.94 29.28 089.94 29.20 090.94 29.11 091.94 29.02 092.94 28.32 093.94 27.61 094.94 27.17 095.94 27.09 096.94 27.01 097.94 26.94 098.94 26.86 099.94 26.79 100.94 26.71 101.94 26.64 102.94 26.57 103.94 26.50 104.94 26.44 105.94 26.37 106.94 26.11 107.94 25.85 108.94 25.58 109.94 25.13 110.94 25.00 111.94 25.00 112.94 24.82 113.94 24.85 114.94 24.90 115.94 24.76 116.94 24.84 117.94 24.70 118.94 24.45 119.94 24.20 120.94 23.96 121.94 23.71 122.94 23.47
02 Aug 2008 084.84 29.57 085.84 29.48 086.84 29.23 087.84 28.45 088.84 27.69 089.84 27.35 090.84 27.27 091.84 27.19 092.84 27.11 093.84 27.04 094.84 26.76 095.84 26.69 096.84 26.62 097.84 26.56 098.84 26.49 099.84 26.42 100.84 26.36 101.84 26.30 102.84 26.24 103.84 26.18 104.84 26.12 105.84 26.07 106.84 25.81 107.84 25.56 108.84 25.31 109.84 25.06 110.84 24.81 111.84 24.56 112.84 24.46 113.84 24.39 114.84 24.53 115.84 24.47 116.84 24.42 117.84 24.38 118.84 24.35 119.84 24.22 120.84 23.99 121.84 23.55 122.84 23.31 123.84 23.06
03 Aug 2008 085.83 27.57 086.83 27.19 087.83 26.87 088.83 26.59 089.83 26.54 090.83 26.52 091.83 26.34 092.83 26.19 093.83 26.28 094.83 26.19 095.83 26.14 096.83 26.11 097.83 26.10 098.83 25.92 099.83 25.96 100.83 26.01 101.83 25.89 102.83 25.78 103.83 25.88 104.83 25.80 105.83 25.73 106.83 25.70 107.83 25.45 108.83 25.21 109.83 24.97 110.83 24.73 111.83 24.49 112.83 24.25 113.83 24.07 114.83 24.06 115.83 24.06 116.83 24.07 117.83 24.07 118.83 23.89 119.83 23.50 120.83 23.12 121.83 22.74 122.83 22.36 123.83 21.99
04 Aug 2008 086.73 25.92 087.73 25.80 088.73 25.72 089.73 25.67 090.73 25.66 091.73 25.67 092.73 25.71 093.73 25.58 094.73 25.66 095.73 25.56 096.73 25.48 097.73 25.61 098.73 25.56 099.73 25.51 100.73 25.48 101.73 25.45 102.73 25.43 103.73 25.42 104.73 25.42 105.73 25.42 106.73 25.43 107.73 25.44 108.73 25.20 109.73 24.97 110.73 24.74 111.73 24.50 112.73 24.07 113.73 23.84 114.73 23.81 115.73 23.84 116.73 23.48 117.73 23.12 118.73 22.76 119.73 22.60 120.73 22.26 121.73 22.03 122.73 21.81 123.73 21.59 124.73 21.37
05 Aug 2008 087.69 23.65 088.69 23.57 089.69 23.72 090.69 23.67 091.69 23.64 092.69 23.62 093.69 23.62 094.69 23.61 095.69 23.62 096.69 23.63 097.69 23.65 098.69 23.47 099.69 23.50 100.69 23.53 101.69 23.56 102.69 23.60 103.69 23.64 104.69 23.48 105.69 23.53 106.69 23.57 107.69 23.62 108.69 23.41 109.69 23.18 110.69 22.96 111.69 22.73 112.69 22.51 113.69 22.28 114.69 22.06 115.69 21.84 116.69 21.62 117.69 21.40 118.69 21.18 119.69 20.96 120.69 20.74 121.69 20.52 122.69 20.30 123.69 20.08 124.69 19.86 125.69 19.64
06 Aug 2008 088.58 21.92 089.58 21.76 090.58 21.81 091.58 21.86 092.58 21.92 093.58 21.77 094.58 21.83 095.58 21.89 096.58 21.95 097.58 21.82 098.58 21.88 099.58 21.95 100.58 21.81 101.58 21.88 102.58 21.94 103.58 22.01 104.58 21.88 105.58 21.95 106.58 22.02 107.58 21.89 108.58 21.95 109.58 21.85 110.58 21.63 111.58 21.41 112.58 21.19 113.58 20.98 114.58 20.76 115.58 20.54 116.58 20.32 117.58 20.11 118.58 19.89 119.58 19.67 120.58 19.46 121.58 19.24 122.58 19.03 123.58 18.81 124.58 18.59 125.58 18.38 126.58 18.16
07 Aug 2008 089.46 20.14 090.46 20.03 091.46 20.12 092.46 20.21 093.46 20.09 094.46 20.18 095.46 20.06 096.46 20.15 097.46 20.23 098.46 20.12 099.46 20.20 100.46 20.29 101.46 20.17 102.46 20.25 103.46 20.33 104.46 20.21 105.46 20.30 106.46 20.38 107.46 20.26 108.46 20.34 109.46 20.42 110.46 20.27 111.46 20.05 112.46 19.84 113.46 19.62 114.46 19.41 115.46 19.20 116.46 18.96 117.46 18.77 118.46 18.51 119.46 18.34 120.46 18.06 121.46 17.91 122.46 17.61 123.46 17.48 124.46 17.27 125.46 17.03 126.46 16.84 127.46 16.57
08 Aug 2008 090.42 18.52 091.42 18.62 092.42 18.52 093.42 18.62 094.42 18.72 095.42 18.62 096.42 18.71 097.42 18.61 098.42 18.70 099.42 18.79 100.42 18.68 101.42 18.77 102.42 18.86 103.42 18.75 104.42 18.84 105.42 18.93 106.42 18.81 107.42 18.90 108.42 18.78 109.42 18.87 110.42 18.95 111.42 18.64 112.42 18.52 113.42 18.20 114.42 18.08 115.42 17.76 116.42 17.64 117.42 17.32 118.42 17.20 119.42 17.08 120.42 16.75 121.42 16.63 122.42 16.31 123.42 16.18 124.42 16.06 125.42 15.73 126.42 15.60 127.42 15.45 128.42 15.15
09 Aug 2008 091.29 17.04 092.29 17.15 093.29 17.05 094.29 17.15 095.29 17.05 096.29 17.15 097.29 17.25 098.29 17.15 099.29 17.24 100.29 17.34 101.29 17.23 102.29 17.32 103.29 17.21 104.29 17.30 105.29 17.39 106.29 17.28 107.29 17.37 108.29 17.46 109.29 17.34 110.29 17.43 111.29 17.31 112.29 17.00 113.29 16.88 114.29 16.76 115.29 16.44 116.29 16.33 117.29 16.01 118.29 15.88 119.29 15.76 120.29 15.44 121.29 15.32 122.29 15.19 123.29 14.87 124.29 14.74 125.29 14.62 126.29 14.29 127.29 14.16 128.29 13.99 129.29 13.77
10 Aug 2008 092.23 15.82 093.23 15.72 094.23 15.83 095.23 15.93 096.23 15.83 097.23 15.92 098.23 15.82 099.23 15.92 100.23 16.01 101.23 15.90 102.23 16.00 103.23 15.89 104.23 15.98 105.23 16.07 106.23 15.96 107.23 16.04 108.23 16.13 109.23 16.02 110.23 16.10 111.23 16.19 112.23 15.87 113.23 15.75 114.23 15.63 115.23 15.31 116.23 15.19 117.23 15.07 118.23 14.75 119.23 14.63 120.23 14.50 121.23 14.18 122.23 14.06 123.23 13.93 124.23 13.77 125.23 13.48 126.23 13.33 127.23 13.11 128.23 12.88 129.23 12.66 130.23 12.43
11 Aug 2008 093.10 14.48 094.10 14.58 095.10 14.48 096.10 14.57 097.10 14.67 098.10 14.57 099.10 14.66 100.10 14.55 101.10 14.64 102.10 14.73 103.10 14.62 104.10 14.71 105.10 14.80 106.10 14.69 107.10 14.77 108.10 14.86 109.10 14.74 110.10 14.83 111.10 14.91 112.10 14.79 113.10 14.67 114.10 14.55 115.10 14.43 116.10 14.11 117.10 13.98 118.10 13.86 119.10 13.74 120.10 13.41 121.10 13.28 122.10 13.13 123.10 12.91 124.10 12.68 125.10 12.46 126.10 12.23 127.10 12.00 128.10 11.77 129.10 11.54 130.10 11.31 131.10 11.07
12 Aug 2008 094.03 13.00 095.03 13.10 096.03 13.19 097.03 13.09 098.03 13.18 099.03 13.27 100.03 13.16 101.03 13.25 102.03 13.13 103.03 13.22 104.03 13.31 105.03 13.19 106.03 13.28 107.03 13.36 108.03 13.24 109.03 13.32 110.03 13.40 111.03 13.48 112.03 13.36 113.03 13.44 114.03 13.32 115.03 13.19 116.03 13.07 117.03 12.94 118.03 12.76 119.03 12.49 120.03 12.31 121.03 12.08 122.03 11.85 123.03 11.62 124.03 11.39 125.03 11.16 126.03 10.93 127.03 10.89 128.03 10.65 129.03 10.41 130.03 10.17 131.03 09.93 132.03 09.68
13 Aug 2008 094.89 11.91 095.89 11.80 096.89 11.89 097.89 11.98 098.89 11.87 099.89 11.95 100.89 11.84 101.89 11.92 102.89 12.01 103.89 11.89 104.89 11.97 105.89 12.05 106.89 11.93 107.89 12.01 108.89 12.09 109.89 11.96 110.89 12.04 111.89 12.11 112.89 12.19 113.89 12.06 114.89 12.13 115.89 12.10 116.89 11.88 117.89 11.65 118.89 11.42 119.89 11.19 120.89 10.95 121.89 10.92 122.89 10.68 123.89 10.44 124.89 10.20 125.89 09.96 126.89 09.71 127.89 09.47 128.89 09.22 129.89 08.97 130.89 08.72 131.89 08.46 132.89 08.21
14 Aug 2008 095.81 10.61 096.81 10.70 097.81 10.58 098.81 10.66 099.81 10.74 100.81 10.63 101.81 10.71 102.81 10.58 103.81 10.66 104.81 10.74 105.81 10.62 106.81 10.69 107.81 10.77 108.81 10.64 109.81 10.71 110.81 10.78 111.81 10.86 112.81 10.73 113.81 10.80 114.81 10.86 115.81 10.73 116.81 10.80 117.81 10.68 118.81 10.44 119.81 10.20 120.81 09.96 121.81 09.72 122.81 09.47 123.81 09.22 124.81 08.97 125.81 08.72 126.81 08.47 127.81 08.21 128.81 07.95 129.81 07.89 130.81 07.63 131.81 07.37 132.81 07.10 133.81 06.83
15 Aug 2008 096.67 09.53 097.67 09.41 098.67 09.49 099.67 09.37 100.67 09.44 101.67 09.32 102.67 09.39 103.67 09.47 104.67 09.34 105.67 09.41 106.67 09.48 107.67 09.35 108.67 09.42 109.67 09.49 110.67 09.36 111.67 09.42 112.67 09.49 113.67 09.35 114.67 09.42 115.67 09.48 116.67 09.54 117.67 09.40 118.67 09.26 119.67 09.01 120.67 08.76 121.67 08.50 122.67 08.25 123.67 07.99 124.67 07.93 125.67 07.67 126.67 07.40 127.67 07.14 128.67 06.87 129.67 06.67 130.67 06.52 131.67 06.16 132.67 06.01 133.67 05.86 134.67 05.70
16 Aug 2008 097.77 08.24 098.77 08.31 099.77 08.18 100.77 08.25 101.77 08.12 102.77 08.19 103.77 08.26 104.77 08.13 105.77 08.19 106.77 08.06 107.77 08.12 108.77 08.19 109.77 08.05 110.77 08.11 111.77 08.18 112.77 08.04 113.77 08.10 114.77 08.15 115.77 08.01 116.77 08.07 117.77 08.04 118.77 07.98 119.77 07.92 120.77 07.66 121.77 07.40 122.77 07.13 123.77 06.86 124.77 06.59 125.77 06.54 126.77 06.19 127.77 06.04
17 Aug 2008 098.63 07.29 099.63 07.36 100.63 07.22 101.63 07.29 102.63 07.15 103.63 07.22 104.63 07.08 105.63 07.14 106.63 07.00 107.63 07.06 108.63 06.92 109.63 06.98 110.63 07.04 111.63 06.89 112.63 06.95 113.63 06.98 114.63 06.86 115.63 06.86 116.63 06.79 117.63 06.73 118.63 06.66 119.63 06.59 120.63 06.51 121.63 06.24 122.63 05.96 123.63 05.68 124.63 05.39 125.63 05.31 126.63 05.23 127.63 05.27 128.63 05.11
18 Aug 2008 099.48 06.15 100.48 06.21 101.48 06.07 102.48 06.13 103.48 05.98 104.48 05.84 105.48 05.90 106.48 05.75 107.48 05.81 108.48 05.66 109.48 05.71 110.48 05.57 111.48 05.61 112.48 05.54 113.48 05.47 114.48 05.40 115.48 05.33 116.48 05.25 117.48 05.18 118.48 05.09 119.48 05.01 120.48 04.93 121.48 04.84
19 Aug 2008 100.33 05.17 101.33 05.12 102.33 05.06 103.33 04.80 104.33 04.74 105.33 04.68 106.33 04.42 107.33 04.35 108.33 04.28 109.33 04.21 110.33 04.14 111.33 03.86 112.33 03.78 113.33 03.70 114.33 03.62 115.33 03.54 116.33 03.45 117.33 03.36 118.33 03.27 119.33 03.38 120.33 03.28 121.33 03.18 122.33 03.08 123.33 02.98 124.33 02.67 130.33 59.86
20 Aug 2008 101.18 03.74 102.18 03.47 103.18 03.41 104.18 03.33 105.18 03.06 106.18 02.99 107.18 02.91 108.18 02.83 125.18 60.06 126.18 60.06 127.18 60.06 128.18 60.06 129.18 60.06 130.18 60.06 131.18 60.06
21 Aug 2008 120.03 60.19 121.03 60.19 122.03 60.19 123.03 60.19 124.03 60.19 125.03 60.19 126.03 60.19 127.03 60.19 128.03 60.19 129.03 60.19 130.03 60.19 131.03 60.19 132.03 60.19
22 Aug 2008 113.88 60.52 114.88 60.52 115.88 60.52 116.88 60.52 117.88 60.52 118.88 60.52 119.88 60.52 120.88 60.52 121.88 60.52 122.88 60.52 123.88 60.52 124.88 60.52 125.88 60.52 126.88 60.52 127.88 60.52 128.88 60.52 129.88 60.52 130.88 60.52 131.88 60.52 132.88 60.52
23 Aug 2008 108.72 60.72 109.72 60.72 110.72 60.72 111.72 60.72 112.72 60.72 113.72 60.72 114.72 60.72 115.72 60.72 116.72 60.72 117.72 60.72 118.72 60.72 119.72 60.72 120.72 60.72 121.72 60.72 122.72 60.72 123.72 60.72 124.72 60.72 125.72 60.72 126.72 60.72 127.72 60.72 128.72 60.72 129.72 60.72 130.72 60.72 131.72 60.72 132.72 60.72 133.72 60.72
24 Aug 2008 104.56 60.97 105.56 60.97 106.56 60.97 107.56 60.97 108.56 60.97 109.56 60.97 110.56 60.97 111.56 60.97 112.56 60.97 113.56 60.97 114.56 60.97 115.56 60.97 116.56 60.97 117.56 60.97 118.56 60.97 119.56 60.97 120.56 60.97 121.56 60.97 122.56 60.97 123.56 60.97 124.56 60.97 125.56 60.97 126.56 60.97 127.56 60.97 128.56 60.97 129.56 60.97 130.56 60.97 131.56 60.97 132.56 60.97 133.56 60.97 134.56 60.97
25 Aug 2008 105.41 54.32 106.41 54.32 107.41 54.32 108.41 54.32 109.41 54.32 110.41 54.32 111.41 54.32 112.41 54.32 113.41 54.32 114.41 54.32 115.41 54.32 116.41 54.32 117.41 54.32 118.41 54.32 119.41 54.32 120.41 54.32 121.41 54.32 122.41 54.32 123.41 54.32 124.41 54.32 125.41 54.32 126.41 54.32 127.41 54.32 128.41 54.32 129.41 54.32 130.41 54.32 131.41 54.32 132.41 54.32 133.41 54.32 134.41 54.32 135.41 54.32
26 Aug 2008 106.25 56.18 107.25 56.18 108.25 56.18 109.25 56.18 110.25 56.18 111.25 56.18 112.25 56.18 113.25 56.18 114.25 56.18 115.25 56.18 116.25 56.18 117.25 56.18 118.25 56.18 119.25 56.18 120.25 56.18 121.25 56.18 122.25 56.18 123.25 56.18 124.25 56.18 125.25 56.18 126.25 56.18 127.25 56.18 128.25 56.18 129.25 56.18 130.25 56.18 131.25 56.18 132.25 56.18 133.25 56.18 134.25 56.18 135.25 56.18 136.25 56.18
27 Aug 2008 107.09 56.27 108.09 56.27 109.09 56.27 110.09 56.27 111.09 56.27 112.09 56.27 113.09 56.27 114.09 56.27 115.09 56.27 116.09 56.27 117.09 56.27 118.09 56.27 119.09 56.27 120.09 56.27 121.09 56.27 122.09 56.27 123.09 56.27 124.09 56.27 125.09 56.27 126.09 56.27 127.09 56.27 128.09 56.27 129.09 56.27 130.09 56.27 131.09 56.27 132.09 56.27 133.09 56.27 134.09 56.27 135.09 56.27 136.09 56.27 137.09 56.27
28 Aug 2008 107.93 59.32 108.93 59.32 109.93 59.32 110.93 59.32 111.93 59.32 112.93 59.32 113.93 59.32 114.93 59.32 115.93 59.32 116.93 59.32 117.93 59.32 118.93 59.32 119.93 59.32 120.93 59.32 121.93 59.32 122.93 59.32 123.93 59.32 124.93 59.32 125.93 59.32 126.93 59.32 127.93 59.32 128.93 59.32 129.93 59.32 130.93 59.32 131.93 59.32 132.93 59.32 133.93 59.32 134.93 59.32 135.93 59.32 136.93 59.32 137.93 59.32
29 Aug 2008 108.77 59.76 109.77 59.76 110.77 59.76 111.77 59.76 112.77 59.76 113.77 59.76 114.77 59.76 115.77 59.76 116.77 59.76 117.77 59.76 118.77 59.76 119.77 59.76 120.77 59.76 121.77 59.76 122.77 59.76 123.77 59.76 124.77 59.76 125.77 59.76 126.77 59.76 127.77 59.76 128.77 59.76 129.77 59.76 130.77 59.76 131.77 59.76 132.77 59.76 133.77 59.76 134.77 59.76 135.77 59.76 136.77 59.76 137.77 59.76 138.77 59.76
30 Aug 2008 109.61 60.24 110.61 60.24 111.61 60.24 112.61 60.24 113.61 60.24 114.61 60.24 115.61 60.24 116.61 60.24 117.61 60.24 118.61 60.24 119.61 60.24 120.61 60.24 121.61 60.24 122.61 60.24 123.61 60.24 124.61 60.24 125.61 60.24 126.61 60.24 127.61 60.24 128.61 60.24 129.61 60.24 130.61 60.24 131.61 60.24 132.61 60.24 133.61 60.24 134.61 60.24 135.61 60.24 136.61 60.24 137.61 60.24 138.61 60.24 139.61 60.24
31 Aug 2008 110.44 60.74 111.44 60.74 112.44 60.74 113.44 60.74 114.44 60.74 115.44 60.74 116.44 60.74 117.44 60.74 118.44 60.74 119.44 60.74 120.44 60.74 121.44 60.74 122.44 60.74 123.44 60.74 124.44 60.74 125.44 60.74 126.44 60.74 127.44 60.74 128.44 60.74 129.44 60.74 130.44 60.74 131.44 60.74 132.44 60.74 133.44 60.74 134.44 60.74 135.44 60.74 136.44 60.74 137.44 60.74 138.44 60.74 139.44 60.74 140.44 60.74
01 Sep 2008 111.28 61.48 112.28 61.48 113.28 61.48 114.28 61.48 115.28 61.48 116.28 61.48 117.28 61.48 118.28 61.48 119.28 61.48 120.28 61.48 121.28 61.48 122.28 61.48 123.28 61.48 124.28 61.48 125.28 61.48 126.28 61.48 127.28 61.48 128.28 61.48 129.28 61.48 130.28 61.48 131.28 61.48 132.28 61.48 133.28 61.48 134.28 61.48 135.28 61.48 136.28 61.48 137.28 61.48 138.28 61.48 139.28 61.48 140.28 61.48 141.28 61.48
02 Sep 2008 112.12 62.04 113.12 62.04 114.12 62.04 115.12 62.04 116.12 62.04 117.12 62.04 118.12 62.04 119.12 62.04 120.12 62.04 121.12 62.04 122.12 62.04 123.12 62.04 124.12 62.04 125.12 62.04 126.12 62.04 127.12 62.04 128.12 62.04 129.12 62.04 130.12 62.04 131.12 62.04 132.12 62.04 133.12 62.04 134.12 62.04 135.12 62.04 136.12 62.04 137.12 62.04 138.12 62.04 139.12 62.04 140.12 62.04 141.12 62.04 142.12 62.04
03 Sep 2008 112.96 62.83 113.96 62.83 114.96 62.83 115.96 62.83 116.96 62.83 117.96 62.83 118.96 62.83 119.96 62.83 120.96 62.83 121.96 62.83 122.96 62.83 123.96 62.83 124.96 62.83 125.96 62.83 126.96 62.83 127.96 62.83 128.96 62.83 129.96 62.83 130.96 62.83 131.96 62.83 132.96 62.83 133.96 62.83 134.96 62.83 135.96 62.83 136.96 62.83 137.96 62.83 138.96 62.83 139.96 62.83 140.96 62.83 141.96 62.83 142.96 62.83
04 Sep 2008 113.79 63.83 114.79 63.83 115.79 63.83 116.79 63.83 117.79 63.83 118.79 63.83 119.79 63.83 120.79 63.83 121.79 63.83 122.79 63.83 123.79 63.83 124.79 63.83 125.79 63.83 126.79 63.83 127.79 63.83 128.79 63.83 129.79 63.83 130.79 63.83 131.79 63.83 132.79 63.83 133.79 63.70 134.79 63.65 135.79 63.60 136.79 63.56 137.79 63.51 138.79 63.46 139.79 63.42 140.79 63.37 141.79 63.12 142.79 62.88 143.79 62.63
05 Sep 2008 114.63 64.03 115.63 63.77 116.63 63.72 117.63 63.47 118.63 63.42 119.63 63.17 120.63 63.12 121.63 63.07 122.63 62.82 123.63 62.77 124.63 62.72 125.63 62.47 126.63 62.42 127.63 62.37 128.63 62.33 129.63 62.08 130.63 62.03 131.63 61.98 132.63 61.93 133.63 61.89 134.63 61.84 135.63 61.59 136.63 61.54 137.63 61.50 138.63 61.45 139.63 61.40 140.63 61.35 141.63 61.30 142.63 61.06 143.63 60.81 144.63 60.56
06 Sep 2008 125.47 60.54 126.47 60.30 127.47 60.25 128.47 60.20 129.47 60.15 130.47 59.90 131.47 59.85 132.47 59.80 133.47 59.75 134.47 59.70 135.47 59.65
07 Sep 2008 126.31 58.24 127.31 57.98 128.31 57.93 129.31 57.88 130.31 57.83 131.31 57.78 132.31 57.53 133.31 57.48 134.31 57.42 135.31 57.37 136.31 57.32
08 Sep 2008 127.15 55.79 128.15 55.73 129.15 55.48 130.15 55.43 131.15 55.37 132.15 55.32 133.15 55.26 134.15 55.00 135.15 54.95 136.15 54.89 137.15 54.83
09 Sep 2008 127.99 53.20 128.99 53.14 129.99 52.88 130.99 52.83 131.99 52.77 132.99 52.71 133.99 52.65 134.99 52.59 135.99 52.53 136.99 52.26 137.99 52.20
10 Sep 2008 128.83 50.49 129.83 50.43 130.83 50.16 131.83 50.10 132.83 50.03 133.83 49.97 134.83 49.90 135.83 49.84 136.83 49.77 137.83 49.71 138.83 49.64
11 Sep 2008 129.67 47.67 130.67 47.61 131.67 47.54 132.67 47.27 133.67 47.20 134.67 47.13 135.67 47.06 136.67 46.99 137.67 46.91 138.67 46.84 139.67 46.77
12 Sep 2008 130.51 44.79 131.51 44.72 132.51 44.64 133.51 44.37 134.51 44.29 135.51 44.22 136.51 44.14 137.51 44.07 138.51 43.99 139.51 43.91 140.51 43.84
13 Sep 2008 131.35 41.87 132.35 41.80 133.35 41.72 134.35 41.44 135.35 41.36 136.35 41.28 137.35 41.20 138.35 41.12 139.35 41.04 140.35 40.96 141.35 40.88
14 Sep 2008 132.20 38.97 133.20 38.88 134.20 38.60 135.20 38.52 136.20 38.44 137.20 38.35 138.20 38.27 139.20 38.19 140.20 38.11 141.20 38.02 142.20 37.94
15 Sep 2008 133.05 36.10 134.05 35.82 135.05 35.73 136.05 35.65 137.05 35.56 138.05 35.48 139.05 35.40 140.05 35.31 141.05 35.23 142.05 35.15 143.05 35.06
16 Sep 2008 133.89 33.11 134.89 33.03 135.89 32.94 136.89 32.86 137.89 32.77 138.89 32.69 139.89 32.61 140.89 32.52 141.89 32.24 142.89 32.16 143.89 32.08
17 Sep 2008 134.74 30.42 135.74 30.33 136.74 30.25 137.74 30.17 138.74 29.89 139.74 29.81 140.74 29.73 141.74 29.65 142.74 29.57 143.74 29.49 144.74 29.41
18 Sep 2008 135.60 27.84 136.60 27.76 137.60 27.48 138.60 27.40 139.60 27.33 140.60 27.25 141.60 27.18 142.60 27.10 143.60 27.03 144.60 26.75 145.60 26.67
19 Sep 2008 136.45 26.79 137.45 26.52 138.45 26.45 139.45 26.37 140.45 26.17 141.45 25.71 142.45 25.46 143.45 25.21 144.45 25.17 145.45 24.93 146.45 24.90
20 Sep 2008 137.31 25.81 138.31 25.36 139.31 25.12 140.31 24.88 141.31 24.66 142.31 24.44 143.31 24.43 144.31 24.22 145.31 24.23 146.31 24.04 147.31 23.86
21 Sep 2008 138.16 24.51 139.16 24.45 140.16 24.19 141.16 24.14 142.16 24.08 143.16 23.83 144.16 23.77 145.16 23.72 146.16 23.67 147.16 23.42 148.16 23.36
22 Sep 2008 139.02 24.68 140.02 24.43 141.02 24.38 142.02 24.13 143.02 24.08 144.02 24.03 145.02 23.79 146.02 23.74 147.02 23.70 148.02 23.65 149.02 23.41
23 Sep 2008 139.89 23.32 140.89 23.28 141.89 23.04 142.89 23.00 143.89 22.95 144.89 22.71 145.89 22.67 146.89 22.64 147.89 22.40 148.89 22.36 149.89 22.32
24 Sep 2008 140.75 21.19 141.75 20.96 142.75 20.92 143.75 20.89 144.75 20.65 145.75 20.62 146.75 20.38 147.75 20.35 148.75 20.32 149.75 20.29 150.75 20.05
25 Sep 2008 141.62 19.20 142.62 18.97 143.62 18.94 144.62 18.71 145.62 18.68 146.62 18.46 147.62 18.43 148.62 18.40 149.62 18.17 150.62 18.14 151.62 18.11
26 Sep 2008 142.49 17.11 143.49 17.08 144.49 16.86 145.49 16.83 146.49 16.61 147.49 16.58 148.49 16.55 149.49 16.33 150.49 16.30 151.49 16.28 152.49 16.05
27 Sep 2008 143.36 15.42 144.36 15.40 145.36 15.18 146.36 15.15 147.36 14.93 148.36 14.90 149.36 14.68 150.36 14.65 151.36 14.63 152.36 14.40 153.36 14.38
28 Sep 2008 144.24 13.77 145.24 13.54 146.24 13.52 147.24 13.30 148.24 13.27 149.24 13.25 150.24 13.02 151.24 13.00 152.24 12.77 153.24 12.74 154.24 12.71
29 Sep 2008 145.12 12.08 146.12 11.85 147.12 11.83 148.12 11.60 149.12 11.58 150.12 11.35 151.12 11.32 152.12 11.29 153.12 11.06 154.12 11.03 155.12 11.00
30 Sep 2008 146.01 10.56 147.01 10.34 148.01 10.31 149.01 10.08 150.01 10.05 151.01 09.82 152.01 09.79 153.01 09.75 154.01 09.52 155.01 09.48 156.01 09.44
01 Oct 2008 146.89 09.17 147.89 08.94 148.89 08.91 149.89 08.67 150.89 08.64 151.89 08.40 152.89 08.36 153.89 08.32 154.89 08.08 155.89 08.03 156.89 07.99
02 Oct 2008 147.78 07.52 148.78 07.28 149.78 07.24 150.78 07.00 151.78 06.95 152.78 06.71 153.78 06.66 154.78 06.61 155.78 06.56 156.78 06.30 157.78 06.25
03 Oct 2008 148.68 06.04 149.68 05.79 150.68 05.74 151.68 05.49 152.68 05.43 153.68 05.38 154.68 05.12 155.68 05.06 156.68 04.99 157.68 04.93 158.68 04.86
04 Oct 2008 149.58 04.44 150.58 04.18 151.58 04.11 152.58 04.05 153.58 03.78 154.58 03.72 155.58 03.64 156.58 03.57 157.58 03.30 158.58 03.22 159.58 03.14
05 Oct 2008 150.48 02.88 151.48 02.81 152.48 02.53
07 Oct 2008 162.29 59.55
08 Oct 2008 157.21 59.52 158.21 59.52 159.21 59.52 160.21 59.52 161.21 59.52 162.21 59.52 163.21 59.52
09 Oct 2008 154.13 53.52 155.13 53.52 156.13 53.52 157.13 53.52 158.13 53.52 159.13 53.52 160.13 53.52 161.13 53.52 162.13 53.52 163.13 53.52 164.13 53.52
10 Oct 2008 155.05 53.53 156.05 53.53 157.05 53.53 158.05 53.53 159.05 53.53 160.05 53.53 161.05 53.53 162.05 53.53 163.05 53.53 164.05 53.53 165.05 53.53
11 Oct 2008 155.98 53.56 156.98 53.56 157.98 53.56 158.98 53.56 159.98 53.56 160.98 53.56 161.98 53.56 162.98 53.56 163.98 53.56 164.98 53.56 165.98 53.56
12 Oct 2008 156.91 53.60 157.91 53.60 158.91 53.60 159.91 53.60 160.91 53.60 161.91 53.60 162.91 53.60 163.91 53.60 164.91 53.60 165.91 53.60 166.91 53.60
13 Oct 2008 157.85 53.66 158.85 53.66 159.85 53.66 160.85 53.66 161.85 53.66 162.85 53.66 163.85 53.66 164.85 53.66 165.85 53.66 166.85 53.66 167.85 53.66
14 Oct 2008 158.79 55.80 159.79 55.80 160.79 55.80 161.79 55.80 162.79 55.80 163.79 55.80 164.79 55.80 165.79 55.80 166.79 55.80 167.79 55.80 168.79 55.80
15 Oct 2008 159.74 55.84 160.74 55.84 161.74 55.84 162.74 55.84 163.74 55.84 164.74 55.84 165.74 55.84 166.74 55.84 167.74 55.84 168.74 55.84 169.74 55.84
16 Oct 2008 160.69 57.50 161.69 57.50 162.69 57.50 163.69 57.50 164.69 57.50 165.69 57.50 166.69 57.50 167.69 57.50 168.69 57.50 169.69 57.50 170.69 57.50
17 Oct 2008 161.65 57.61 162.65 57.61 163.65 57.61 164.65 57.61 165.65 57.61 166.65 57.61 167.65 57.61 168.65 57.61 169.65 57.61 170.65 57.61 171.65 57.61
18 Oct 2008 162.61 57.94 163.61 57.94 164.61 57.94 165.61 57.94 166.61 57.94 167.61 57.94 168.61 57.94 169.61 57.94 170.61 57.94 171.61 57.94 172.61 57.94
19 Oct 2008 163.58 58.09 164.58 58.09 165.58 58.09 166.58 58.09 167.58 58.09 168.58 58.09 169.58 58.09 170.58 58.09 171.58 58.09 172.58 58.09 173.58 58.09
20 Oct 2008 164.55 58.47 165.55 58.47 166.55 58.47 167.55 58.47 168.55 58.47 169.55 58.47 170.55 58.47 171.55 58.47 172.55 58.47 173.55 58.47 174.55 58.47
21 Oct 2008 165.53 58.86 166.53 58.86 167.53 58.86 168.53 58.86 169.53 58.86 170.53 58.86 171.53 58.86 172.53 58.86 173.53 58.86 174.53 58.86 175.53 58.86
22 Oct 2008 166.51 59.08 167.51 59.08 168.51 59.08 169.51 59.08 170.51 59.08 171.51 59.08 172.51 59.08 173.51 59.08 174.51 59.08 175.51 59.08 176.51 59.08
23 Oct 2008 167.50 59.52 168.50 59.52 169.50 59.52 170.50 59.52 171.50 59.52 172.50 59.52 173.50 59.52 174.50 59.52 175.50 59.52 176.50 59.52 177.50 59.52
24 Oct 2008 168.50 60.19 169.50 60.19 170.50 60.19 171.50 60.19 172.50 60.19 173.50 60.19 174.50 60.19 175.50 60.19 176.50 60.19 177.50 60.19 178.50 60.19
25 Oct 2008 169.50 60.69 170.50 60.69 171.50 60.69 172.50 60.69 173.50 60.69 174.50 60.69 175.50 60.69 176.50 60.69 177.50 60.69 178.50 60.69 179.50 60.69
26 Oct 2008 180.00 59.08 170.50 60.17 171.50 59.93 172.50 59.89 173.50 59.85 174.50 59.81 175.50 59.77 176.50 59.72 177.50 59.68 178.50 59.44 179.50 59.20
27 Oct 2008 180.00 57.48 181.00 57.23 171.52 58.16 172.52 58.11 173.52 58.07 174.52 58.03 175.52 57.98 176.52 57.94 177.52 57.89 178.52 57.84 179.52 57.60
28 Oct 2008 180.00 55.76 181.00 55.50 182.00 55.25 172.53 56.22 173.53 56.18 174.53 55.93 175.53 55.88 176.53 55.83 177.53 55.78 178.53 55.73 179.53 55.67
29 Oct 2008 180.00 53.50 181.00 53.44 182.00 53.38 183.00 53.12 173.56 53.95 174.56 53.89 175.56 53.84 176.56 53.78 177.56 53.73 178.56 53.67 179.56 53.61
30 Oct 2008 180.00 51.10 181.00 51.03 182.00 50.97 183.00 50.90 184.00 50.84 174.59 51.52 175.59 51.46 176.59 51.39 177.59 51.33 178.59 51.27 179.59 51.21
31 Oct 2008 180.00 48.55 181.00 48.48 182.00 48.41 183.00 48.33 184.00 48.26 185.00 48.19 175.62 48.92 176.62 48.85 177.62 48.78 178.62 48.72 179.62 48.65
01 Nov 2008 180.00 45.84 181.00 45.77 182.00 45.69 183.00 45.62 184.00 45.54 185.00 45.46 186.00 45.39 176.66 46.15 177.66 46.08 178.66 45.81 179.66 45.73
02 Nov 2008 180.00 42.79 181.00 42.71 182.00 42.64 183.00 42.56 184.00 42.48 185.00 42.40 186.00 42.32 187.00 42.24 177.71 43.03 178.71 42.95 179.71 42.87
03 Nov 2008 180.00 39.81 181.00 39.73 182.00 39.45 183.00 39.37 184.00 39.29 185.00 39.21 186.00 39.13 187.00 39.05 188.00 38.97 178.76 39.96 179.76 39.88
04 Nov 2008 180.00 36.74 181.00 36.46 182.00 36.38 183.00 36.29 184.00 36.21 185.00 35.93 186.00 35.85 187.00 35.77 188.00 35.69 189.00 35.61 179.82 36.79
05 Nov 2008 180.88 33.35 181.88 33.27 182.88 32.99 183.88 32.91 184.88 32.83 185.88 32.75 186.88 32.47 187.88 32.39 188.88 32.31 189.88 32.23
06 Nov 2008 181.95 30.10 182.95 30.02 183.95 29.74 184.95 29.67 185.95 29.39 186.95 29.31 187.95 29.24 188.95 28.96 189.95 28.89 190.95 28.81 191.95 28.74
07 Nov 2008 183.03 26.89 184.03 26.81 185.03 26.54 186.03 26.47 187.03 26.19 188.03 26.12 189.03 25.85 190.03 25.78 191.03 25.71 192.03 25.44 193.03 25.37
08 Nov 2008 184.11 23.76 185.11 23.69 186.11 23.42 187.11 23.35 188.11 23.09 189.11 23.02 190.11 22.76 191.11 22.69 192.11 22.43 193.11 22.36 194.11 22.30
09 Nov 2008 185.19 23.35 186.19 23.08 187.19 23.02 188.19 22.76 189.19 22.50 190.19 22.44 191.19 22.18 192.19 22.12 193.19 21.86 194.19 21.67 195.19 21.54
10 Nov 2008 186.29 23.68 187.29 23.47 188.29 23.15 189.29 22.83 190.29 22.51 191.29 22.39 192.29 22.08 193.29 21.98 194.29 21.88 195.29 21.58 196.29 21.48
11 Nov 2008 187.38 23.39 188.38 23.10 189.38 22.81 190.38 22.73 191.38 22.45 192.38 22.37 193.38 22.10 194.38 22.03 195.38 21.76 196.38 21.69 197.38 21.63
12 Nov 2008 188.48 22.81 189.48 22.55 190.48 22.49 191.48 22.24 192.48 21.99 193.48 21.95 194.48 21.70 195.48 21.66 196.48 21.62 197.48 21.38
13 Nov 2008 189.59 19.78 190.59 19.54 191.59 19.35 192.59 19.25 193.59 19.09 194.59 18.87 195.59 18.85 196.59 18.63 197.59 18.61 198.59 18.39 199.59 18.38
14 Nov 2008 190.70 17.09 191.70 16.85 192.70 16.61 193.70 16.36 194.70 16.32 195.70 16.09 196.70 15.88 197.70 15.88 198.70 15.68 199.70 15.67 200.70 15.47
15 Nov 2008 191.82 14.60 192.82 14.36 193.82 14.12 194.82 13.88 195.82 13.83 196.82 13.63 197.82 13.44 198.82 13.45 199.82 13.26 200.82 13.27
16 Nov 2008 192.94 12.20 193.94 11.96 194.94 11.73 195.94 11.54 196.94 11.42 197.94 11.18 198.94 11.19 199.94 11.01 200.94 11.03 201.94 10.85 202.94 10.86
17 Nov 2008 194.07 09.93 195.07 09.68 196.07 09.47 197.07 09.49 198.07 09.32 199.07 09.14 200.07 08.96 201.07 08.98 202.07 08.81 203.07 08.83 204.07 08.65
18 Nov 2008 195.20 07.94 196.20 07.77 197.20 07.60 198.20 07.42 199.20 07.45 200.20 07.28 201.20 07.10 202.20 06.93 203.20 06.95 204.20 06.78 205.20 06.60
19 Nov 2008 196.33 06.24 197.33 06.07 198.33 05.90 199.33 05.73 200.33 05.55 201.33 05.38 202.33 05.41 203.33 05.24 204.33 05.06 205.33 05.09 206.33 04.92
20 Nov 2008 197.47 04.59 198.47 04.42 199.47 04.25 200.47 04.08 201.47 03.91 202.47 03.74 203.47 03.57 204.47 03.59 205.47 03.42 206.47 03.25 207.47 03.27
21 Nov 2008 198.61 03.12 199.61 02.95 200.61 02.78 201.61 02.61
22 Nov 2008 206.76 61.27 207.76 61.27 208.76 61.27 209.76 61.27
23 Nov 2008 201.91 54.13 202.91 54.13 203.91 54.13 204.91 54.13 205.91 54.13 206.91 54.13 207.91 54.13 208.91 54.13 209.91 54.13 210.91 54.13
24 Nov 2008 202.06 54.00 203.06 54.00 204.06 54.00 205.06 54.00 206.06 54.00 207.06 54.00 208.06 54.00 209.06 54.00 210.06 54.00 211.06 54.00 212.06 54.00
25 Nov 2008 203.22 53.89 204.22 53.89 205.22 53.89 206.22 53.89 207.22 53.89 208.22 53.89 209.22 53.89 210.22 53.89 211.22 53.89 212.22 53.89 213.22 53.89
16 Dec 2008 227.80 53.27 228.80 53.21 229.80 53.16 230.80 52.91 231.80 52.65 232.80 52.60 233.80 52.34 234.80 52.08 235.80 51.82 236.80 51.56 237.80 51.30
17 Dec 2008 228.96 51.28 229.96 51.22 230.96 51.15 231.96 51.09 232.96 51.03 233.96 50.76 234.96 50.49 235.96 50.23 236.96 49.96 237.96 49.69 238.96 49.41
18 Dec 2008 230.12 48.98 231.12 48.91 232.12 48.84 233.12 48.76 234.12 48.69 235.12 48.62 236.12 48.54 237.12 48.26 238.12 47.99 239.12 47.71 240.12 47.43
19 Dec 2008 231.28 46.57 232.28 46.29 233.28 46.21 234.28 46.13 235.28 46.05 236.28 45.97 237.28 45.88 238.28 46.00 239.28 45.92 240.28 45.63 241.28 45.54
20 Dec 2008 232.43 43.85 233.43 43.77 234.43 43.68 235.43 43.60 236.43 43.51 237.43 43.42 238.43 43.33 239.43 43.24 240.43 43.15 241.43 43.06 242.43 42.97
21 Dec 2008 233.58 41.24 234.58 41.15 235.58 41.06 236.58 40.97 237.58 40.68 238.58 40.59 239.58 40.50 240.58 40.41 241.58 40.31 242.58 40.22 243.58 40.13
22 Dec 2008 234.73 38.40 235.73 38.11 236.73 38.02 237.73 37.93 238.73 37.83 239.73 37.74 240.73 37.45 241.73 37.36 242.73 37.27 243.73 37.18 244.73 37.09
23 Dec 2008 235.87 35.61 236.87 35.52 237.87 35.23 238.87 35.14 239.87 35.05 240.87 34.76 241.87 34.67 242.87 34.58 243.87 34.49 244.87 34.40 245.87 34.31
24 Dec 2008 237.01 32.94 238.01 32.65 239.01 32.57 240.01 32.28 241.01 32.20 242.01 32.11 243.01 31.83 244.01 31.74 245.01 31.66 246.01 31.57 247.01 31.29
25 Dec 2008 238.15 30.21 239.15 29.92 240.15 29.84 241.15 29.56 242.15 29.48 243.15 29.20 244.15 29.12 245.15 29.04 246.15 28.77 247.15 28.69 248.15 28.61
26 Dec 2008 239.28 27.41 240.28 27.13 241.28 27.06 242.28 26.78 243.28 26.71 244.28 26.43 245.28 26.36 246.28 26.09 247.28 26.02 248.28 25.94 249.28 25.67
27 Dec 2008 240.41 24.55 241.41 24.48 242.41 24.21 243.41 24.14 244.41 23.87 245.41 23.80 246.41 23.54 247.41 23.47 248.41 23.20 249.41 23.14 250.41 23.07
28 Dec 2008 241.53 23.24 242.53 22.97 243.53 22.91 244.53 22.64 245.53 22.58 246.53 22.32 247.53 22.26 248.53 22.00 249.53 21.93 250.53 21.67 251.53 21.61