;;File created using SAA zone 5 
02 Jul 2007 050.55 57.22 051.55 56.98 052.55 56.73 053.55 56.49 054.55 56.25 055.55 56.01 056.55 55.76 057.55 55.52 058.55 55.27 059.55 55.03 060.55 54.79 061.55 54.54 062.55 54.30 063.55 54.25 064.55 54.00 065.55 53.76 066.55 53.71 067.55 53.46 068.55 53.42 069.55 53.17 070.55 53.12 071.55 52.87 072.55 52.82 073.55 52.77 074.55 52.52 075.55 52.46 076.55 52.41 077.55 52.16 078.55 52.10 079.55 52.05 080.55 51.99 081.55 51.94 082.55 51.88 083.55 51.82 084.55 51.76 085.55 51.50 086.55 51.44 087.55 51.38 088.55 51.32 089.55 51.25 090.55 51.19 091.55 51.13
03 Jul 2007 051.81 55.08 052.81 54.83 053.81 54.59 054.81 54.34 055.81 54.10 056.81 53.85 057.81 53.61 058.81 53.36 059.81 53.11 060.81 52.87 061.81 52.62 062.81 52.37 063.81 52.32 064.81 52.07 065.81 51.82 066.81 51.77 067.81 51.52 068.81 51.47 069.81 51.22 070.81 51.16 071.81 50.91 072.81 50.85 073.81 50.80 074.81 50.54 075.81 50.48 076.81 50.42 077.81 50.36 078.81 50.30 079.81 50.04 080.81 49.98 081.81 49.92 082.81 49.86 083.81 49.79 084.81 49.73 085.81 49.66 086.81 49.59 087.81 49.53 088.81 49.46 089.81 49.39 090.81 49.32 091.81 49.24 092.81 48.97 093.81 48.70
04 Jul 2007 052.85 53.01 053.85 52.76 054.85 52.51 055.85 52.26 056.85 52.02 057.85 51.77 058.85 51.52 059.85 51.27 060.85 51.01 061.85 50.76 062.85 50.51 063.85 50.46 064.85 50.20 065.85 49.95 066.85 49.89 067.85 49.64 068.85 49.58 069.85 49.32 070.85 49.26 071.85 49.00 072.85 48.94 073.85 48.88 074.85 48.62 075.85 48.55 076.85 48.49 077.85 48.42 078.85 48.35 079.85 48.29 080.85 48.02 081.85 47.95 082.85 47.88 083.85 47.81 084.85 47.74 085.85 47.66 086.85 47.59 087.85 47.51 088.85 47.64 089.85 47.56 090.85 47.48 091.85 47.21 092.85 46.93 093.85 46.65 094.85 46.37
05 Jul 2007 053.88 50.94 054.88 50.69 055.88 50.44 056.88 50.19 057.88 49.93 058.88 49.68 059.88 49.42 060.88 49.17 061.88 48.91 062.88 48.65 063.88 48.39 064.88 48.33 065.88 48.07 066.88 48.01 067.88 47.75 068.88 47.68 069.88 47.42 070.88 47.35 071.88 47.09 072.88 47.02 073.88 46.95 074.88 46.88 075.88 46.61 076.88 46.54 077.88 46.47 078.88 46.39 079.88 46.32 080.88 46.24 081.88 46.17 082.88 46.09 083.88 46.01 084.88 45.93 085.88 45.85 086.88 45.77 087.88 45.69 088.88 45.61 089.88 45.52 090.88 45.44 091.88 45.15 092.88 44.87 093.88 44.58 094.88 44.29 095.88 44.00
06 Jul 2007 054.91 48.88 055.91 48.62 056.91 48.36 057.91 48.10 058.91 47.84 059.91 47.58 060.91 47.32 061.91 47.05 062.91 46.79 063.91 46.52 064.91 46.46 065.91 46.19 066.91 46.12 067.91 45.85 068.91 45.78 069.91 45.51 070.91 45.44 071.91 45.36 072.91 45.09 073.91 45.01 074.91 44.94 075.91 44.86 076.91 44.78 077.91 44.50 078.91 44.42 079.91 44.34 080.91 44.25 081.91 44.17 082.91 44.09 083.91 44.00 084.91 43.91 085.91 44.03 086.91 43.94 087.91 43.85 088.91 43.76 089.91 43.67 090.91 43.58 091.91 43.29 092.91 43.00 093.91 42.70 094.91 42.41 095.91 42.12 096.91 41.82
07 Jul 2007 055.94 46.80 056.94 46.53 057.94 46.27 058.94 46.00 059.94 45.73 060.94 45.46 061.94 45.19 062.94 44.92 063.94 44.65 064.94 44.57 065.94 44.30 066.94 44.22 067.94 43.94 068.94 43.87 069.94 43.59 070.94 43.51 071.94 43.43 072.94 43.14 073.94 43.06 074.94 42.98 075.94 42.89 076.94 42.80 077.94 42.72 078.94 42.63 079.94 42.54 080.94 42.45 081.94 42.36 082.94 42.27 083.94 42.18 084.94 42.08 085.94 41.99 086.94 41.90 087.94 42.00 088.94 41.91 089.94 41.81 090.94 41.51 091.94 41.22 092.94 40.92 093.94 40.62 094.94 40.33 095.94 40.03 096.94 39.73 097.94 39.43
08 Jul 2007 056.96 44.70 057.96 44.42 058.96 44.15 059.96 43.87 060.96 43.59 061.96 43.32 062.96 43.04 063.96 42.76 064.96 42.67 065.96 42.39 066.96 42.31 067.96 42.02 068.96 41.94 069.96 41.85 070.96 41.56 071.96 41.47 072.96 41.38 073.96 41.29 074.96 41.20 075.96 40.91 076.96 40.82 077.96 40.72 078.96 40.63 079.96 40.53 080.96 40.44 081.96 40.54 082.96 40.44 083.96 40.35 084.96 40.25 085.96 40.15 086.96 40.05 087.96 39.95 088.96 40.05 089.96 39.75 090.96 39.45 091.96 39.15 092.96 38.85 093.96 38.55 094.96 38.25 095.96 37.95 096.96 37.65 097.96 37.35 098.96 37.05
09 Jul 2007 058.18 42.51 059.18 42.22 060.18 41.94 061.18 41.65 062.18 41.37 063.18 41.08 064.18 40.99 065.18 40.70 066.18 40.41 067.18 40.32 068.18 40.23 069.18 39.93 070.18 39.84 071.18 39.75 072.18 39.65 073.18 39.35 074.18 39.26 075.18 39.16 076.18 39.06 077.18 38.96 078.18 38.86 079.18 38.76 080.18 38.66 081.18 38.56 082.18 38.46 083.18 38.56 084.18 38.46 085.18 38.35 086.18 38.25 087.18 38.15 088.18 38.05 089.18 37.95 090.18 37.65 091.18 37.34 092.18 37.04 093.18 36.74 094.18 36.44 095.18 36.14 096.18 35.84 097.18 35.54 098.18 35.24 099.18 34.94 100.18 34.64
10 Jul 2007 059.20 40.34 060.20 40.04 061.20 39.75 062.20 39.46 063.20 39.16 064.20 39.07 065.20 38.77 066.20 38.67 067.20 38.37 068.20 38.28 069.20 38.18 070.20 37.88 071.20 37.78 072.20 37.67 073.20 37.57 074.20 37.47 075.20 37.37 076.20 37.27 077.20 37.16 078.20 37.06 079.20 36.96 080.20 36.85 081.20 36.75 082.20 36.64 083.20 36.54 084.20 36.44 085.20 36.53 086.20 36.43 087.20 36.33 088.20 36.22 089.20 36.12 090.20 35.82 091.20 35.52 092.20 35.22 093.20 34.92 094.20 34.62 095.20 34.32 096.20 33.82 097.20 33.53 098.20 33.23 099.20 32.93 100.20 32.64 101.20 32.35
11 Jul 2007 060.21 38.13 061.21 37.83 062.21 37.53 063.21 37.23 064.21 37.13 065.21 36.83 066.21 36.72 067.21 36.42 068.21 36.32 069.21 36.21 070.21 36.11 071.21 35.80 072.21 35.70 073.21 35.59 074.21 35.49 075.21 35.38 076.21 35.28 077.21 35.17 078.21 35.07 079.21 34.96 080.21 34.86 081.21 34.95 082.21 34.85 083.21 34.74 084.21 34.64 085.21 34.54 086.21 34.44 087.21 34.53 088.21 34.43 089.21 34.13 090.21 33.83 091.21 33.54 092.21 33.24 093.21 32.94 094.21 32.65 095.21 32.15 096.21 31.86 097.21 31.57 098.21 31.28 099.21 30.99 100.21 30.70 101.21 30.41 102.21 30.12
12 Jul 2007 061.22 35.90 062.22 35.60 063.22 35.49 064.22 35.18 065.22 35.08 066.22 34.77 067.22 34.66 068.22 34.36 069.22 34.25 070.22 34.14 071.22 34.04 072.22 33.93 073.22 33.82 074.22 33.72 075.22 33.61 076.22 33.50 077.22 33.40 078.22 33.29 079.22 33.19 080.22 33.09 081.22 32.98 082.22 32.88 083.22 32.78 084.22 32.88 085.22 32.78 086.22 32.68 087.22 32.59 088.22 32.49 089.22 32.19 090.22 31.90 091.22 31.61 092.22 31.25 093.22 30.79 094.22 30.53 095.22 30.25 096.22 29.96 097.22 29.67 098.22 29.39 099.22 29.10 100.22 28.82 101.22 28.54 102.22 28.26 103.22 27.99
13 Jul 2007 062.42 33.60 063.42 33.49 064.42 33.18 065.42 33.07 066.42 32.77 067.42 32.66 068.42 32.55 069.42 32.44 070.42 32.34 071.42 32.03 072.42 31.92 073.42 31.82 074.42 31.71 075.42 31.61 076.42 31.51 077.42 31.40 078.42 31.50 079.42 31.40 080.42 31.30 081.42 31.20 082.42 31.11 083.42 31.01 084.42 30.92 085.42 30.82 086.42 30.66 087.42 29.98 088.42 29.29 089.42 29.00 090.42 28.71 091.42 28.62 092.42 28.34 093.42 28.26 094.42 28.18 095.42 28.12 096.42 27.87 097.42 27.80 098.42 27.52 099.42 27.25 100.42 26.98 101.42 26.70 102.42 26.43 103.42 26.16
14 Jul 2007 063.42 31.96 064.42 31.86 065.42 31.55 066.42 31.44 067.42 31.33 068.42 31.03 069.42 30.92 070.42 30.82 071.42 30.71 072.42 30.61 073.42 30.51 074.42 30.41 075.42 30.31 076.42 30.21 077.42 30.11 078.42 30.02 079.42 29.92 080.42 29.83 081.42 29.74 082.42 29.44 083.42 28.72 084.42 28.07 085.42 27.98 086.42 27.90 087.42 27.61 088.42 27.33 089.42 27.05 090.42 26.82 091.42 26.56 092.42 26.51 093.42 26.48 094.42 26.27 095.42 26.28 096.42 26.10 097.42 26.15 098.42 26.01 099.42 25.93 100.42 25.66 101.42 25.40 102.42 25.14 103.42 24.68 104.42 24.42 105.42 24.16
15 Jul 2007 064.42 30.96 065.42 30.65 066.42 30.55 067.42 30.45 068.42 30.34 069.42 30.04 070.42 29.94 071.42 29.85 072.42 29.75 073.42 29.65 074.42 29.56 075.42 29.47 076.42 29.38 077.42 29.29 078.42 28.76 079.42 28.02 080.42 27.42 081.42 27.34 082.42 27.26 083.42 27.38 084.42 27.30 085.42 27.22 086.42 27.14 087.42 26.87 088.42 26.59 089.42 26.32 090.42 26.05 091.42 25.78 092.42 25.51 093.42 25.40 094.42 25.30 095.42 25.22 096.42 25.17 097.42 25.13 098.42 25.11 099.42 25.09 100.42 24.83 101.42 24.58 102.42 24.32 103.42 24.07 104.42 23.82 105.42 23.57 106.42 23.32
16 Jul 2007 065.42 30.40 066.42 30.11 067.42 30.01 068.42 29.92 069.42 29.82 070.42 29.73 071.42 29.44 072.42 29.35 073.42 29.19 074.42 28.43 075.42 27.67 076.42 27.41 077.42 27.33 078.42 27.25 079.42 27.17 080.42 27.09 081.42 27.01 082.42 26.94 083.42 26.96 084.42 26.97 085.42 26.80 086.42 26.66 087.42 26.60 088.42 26.33 089.42 26.07 090.42 25.81 091.42 25.55 092.42 25.29 093.42 24.87 094.42 24.69 095.42 24.73 096.42 24.79 097.42 24.65 098.42 24.74 099.42 24.63 100.42 24.53 101.42 24.43 102.42 24.18 103.42 23.94 104.42 23.70 105.42 23.46 106.42 23.22 107.42 22.98
17 Jul 2007 066.59 30.08 067.59 29.79 068.59 29.70 069.59 28.93 070.59 28.15 071.59 27.85 072.59 27.77 073.59 27.69 074.59 27.43 075.59 27.15 076.59 27.10 077.59 26.87 078.59 26.87 079.59 26.70 080.59 26.75 081.59 26.63 082.59 26.54 083.59 26.47 084.59 26.42 085.59 26.40 086.59 26.39 087.59 26.36 088.59 26.11 089.59 25.85 090.59 25.60 091.59 25.35 092.59 25.10 093.59 24.85 094.59 24.61 095.59 24.46 096.59 24.60 097.59 24.54 098.59 24.49 099.59 24.44 100.59 24.41 101.59 24.38 102.59 24.28 103.59 24.04 104.59 23.60 105.59 23.37 106.59 23.11
18 Jul 2007 067.58 28.09 068.58 27.81 069.58 27.25 070.58 26.98 071.58 26.74 072.58 26.73 073.58 26.54 074.58 26.39 075.58 26.47 076.58 26.37 077.58 26.30 078.58 26.26 079.58 26.23 080.58 26.23 081.58 26.05 082.58 26.09 083.58 25.95 084.58 26.02 085.58 25.90 086.58 26.00 087.58 25.91 088.58 25.84 089.58 25.76 090.58 25.51 091.58 25.27 092.58 25.03 093.58 24.79 094.58 24.55 095.58 24.33 096.58 24.31 097.58 24.30 098.58 24.29 099.58 24.29 100.58 24.29 101.58 23.89 102.58 23.70 103.58 23.31 104.58 22.92 105.58 22.54 106.58 22.16 107.58 21.98
19 Jul 2007 068.56 26.29 069.56 26.16 070.56 26.06 071.56 25.99 072.56 25.94 073.56 25.92 074.56 25.93 075.56 25.95 076.56 25.80 077.56 25.86 078.56 25.73 079.56 25.83 080.56 25.73 081.56 25.65 082.56 25.78 083.56 25.72 084.56 25.67 085.56 25.62 086.56 25.59 087.56 25.56 088.56 25.54 089.56 25.52 090.56 25.49 091.56 25.25 092.56 25.02 093.56 24.58 094.56 24.35 095.56 24.12 096.56 23.93 097.56 23.94 098.56 23.96 099.56 23.78 100.56 23.60 101.56 23.23 102.56 22.86 103.56 22.49 104.56 22.32 105.56 21.95 106.56 21.61 107.56 21.42 108.56 21.16
20 Jul 2007 069.55 24.16 070.55 24.21 071.55 24.07 072.55 23.96 073.55 24.05 074.55 23.97 075.55 23.89 076.55 24.02 077.55 23.97 078.55 23.92 079.55 23.89 080.55 23.85 081.55 23.83 082.55 23.81 083.55 23.80 084.55 23.80 085.55 23.80 086.55 23.80 087.55 23.80 088.55 23.82 089.55 23.83 090.55 23.77 091.55 23.54 092.55 23.32 093.55 23.09 094.55 22.86 095.55 22.63 096.55 22.41 097.55 22.23 098.55 22.06 099.55 21.73 100.55 21.54 101.55 21.28 102.55 21.06 103.55 20.83 104.55 20.61 105.55 20.39 106.55 20.16 107.55 19.94 108.55 19.72 109.55 19.49
21 Jul 2007 070.69 22.37 071.69 22.32 072.69 22.28 073.69 22.25 074.69 22.23 075.69 22.21 076.69 22.20 077.69 22.19 078.69 22.19 079.69 22.19 080.69 22.20 081.69 22.21 082.69 22.23 083.69 22.25 084.69 22.27 085.69 22.29 086.69 22.32 087.69 22.14 088.69 22.17 089.69 22.21 090.69 22.24 091.69 22.14 092.69 21.92 093.69 21.69 094.69 21.47 095.69 21.24 096.69 21.02 097.69 20.80 098.69 20.57 099.69 20.35 100.69 20.13 101.69 19.91 102.69 19.69 103.69 19.46 104.69 19.24 105.69 19.02 106.69 18.80 107.69 18.58 108.69 18.35 109.69 18.13 110.69 17.91
22 Jul 2007 071.66 20.71 072.66 20.71 073.66 20.72 074.66 20.73 075.66 20.74 076.66 20.76 077.66 20.58 078.66 20.61 079.66 20.63 080.66 20.66 081.66 20.69 082.66 20.72 083.66 20.76 084.66 20.59 085.66 20.63 086.66 20.67 087.66 20.71 088.66 20.75 089.66 20.79 090.66 20.64 091.66 20.68 092.66 20.64 093.66 20.42 094.66 20.19 095.66 19.97 096.66 19.75 097.66 19.53 098.66 19.31 099.66 19.09 100.66 18.87 101.66 18.64 102.66 18.42 103.66 18.20 104.66 17.98 105.66 17.75 106.66 17.53 107.66 17.31 108.66 17.09 109.66 16.86 110.66 16.64 111.66 16.41
23 Jul 2007 072.64 19.18 073.64 19.21 074.64 19.24 075.64 19.07 076.64 19.11 077.64 19.14 078.64 19.18 079.64 19.22 080.64 19.26 081.64 19.10 082.64 19.14 083.64 19.19 084.64 19.23 085.64 19.28 086.64 19.12 087.64 19.17 088.64 19.22 089.64 19.27 090.64 19.32 091.64 19.16 092.64 19.21 093.64 19.16 094.64 18.94 095.64 18.72 096.64 18.50 097.64 18.28 098.64 18.05 099.64 17.83 100.64 17.61 101.64 17.39 102.64 17.16 103.64 16.94 104.64 16.72 105.64 16.49 106.64 16.27 107.64 16.04 108.64 15.82 109.64 15.59 110.64 15.36 111.64 15.13 112.64 14.91
24 Jul 2007 073.61 17.63 074.61 17.68 075.61 17.72 076.61 17.76 077.61 17.61 078.61 17.65 079.61 17.70 080.61 17.74 081.61 17.59 082.61 17.64 083.61 17.69 084.61 17.74 085.61 17.79 086.61 17.64 087.61 17.69 088.61 17.74 089.61 17.79 090.61 17.64 091.61 17.69 092.61 17.75 093.61 17.80 094.61 17.69 095.61 17.47 096.61 17.24 097.61 17.02 098.61 16.80 099.61 16.57 100.61 16.35 101.61 16.12 102.61 15.90 103.61 15.67 104.61 15.45 105.61 15.22 106.61 14.99 107.61 14.76 108.61 14.53 109.61 14.30 110.61 14.07 111.61 13.83 112.61 13.60 113.61 13.37
25 Jul 2007 074.72 16.17 075.72 16.22 076.72 16.27 077.72 16.12 078.72 16.17 079.72 16.22 080.72 16.27 081.72 16.12 082.72 16.17 083.72 16.22 084.72 16.27 085.72 16.12 086.72 16.17 087.72 16.23 088.72 16.28 089.72 16.33 090.72 16.18 091.72 16.24 092.72 16.29 093.72 16.34 094.72 16.19 095.72 16.18 096.72 15.95 097.72 15.73 098.72 15.50 099.72 15.27 100.72 15.04 101.72 14.82 102.72 14.59 103.72 14.35 104.72 14.12 105.72 13.89 106.72 13.66 107.72 13.42 108.72 13.19 109.72 12.95 110.72 12.71 111.72 12.47 112.72 12.23 113.72 11.99 114.72 11.78
26 Jul 2007 075.69 14.79 076.69 14.85 077.69 14.70 078.69 14.75 079.69 14.80 080.69 14.65 081.69 14.70 082.69 14.75 083.69 14.81 084.69 14.66 085.69 14.71 086.69 14.76 087.69 14.81 088.69 14.67 089.69 14.72 090.69 14.77 091.69 14.82 092.69 14.67 093.69 14.72 094.69 14.77 095.69 14.82 096.69 14.68 097.69 14.45 098.69 14.22 099.69 13.99 100.69 13.75 101.69 13.52 102.69 13.29 103.69 13.05 104.69 12.81 105.69 12.57 106.69 12.33 107.69 12.09 108.69 11.86 109.69 11.61 110.69 11.36 111.69 11.19 112.69 11.04 113.69 10.88 114.69 10.72 115.69 10.57
27 Jul 2007 076.65 13.45 077.65 13.30 078.65 13.35 079.65 13.40 080.65 13.25 081.65 13.31 082.65 13.36 083.65 13.21 084.65 13.26 085.65 13.31 086.65 13.16 087.65 13.21 088.65 13.26 089.65 13.31 090.65 13.16 091.65 13.21 092.65 13.26 093.65 13.31 094.65 13.16 095.65 13.21 096.65 13.26 097.65 13.15 098.65 12.91 099.65 12.67 100.65 12.43 101.65 12.19 102.65 11.95 103.65 11.71 104.65 11.46 105.65 11.27 106.65 11.12 107.65 10.96 108.65 10.80 109.65 10.65 110.65 10.49 111.65 10.13 112.65 09.97 113.65 09.81 114.65 09.65 115.65 09.49 116.65 09.33
28 Jul 2007 077.71 12.09 078.71 11.94 079.71 11.99 080.71 11.84 081.71 11.89 082.71 11.94 083.71 11.79 084.71 11.84 085.71 11.69 086.71 11.74 087.71 11.79 088.71 11.84 089.71 11.69 090.71 11.73 091.71 11.78 092.71 11.63 093.71 11.67 094.71 11.72 095.71 11.77 096.71 11.61 097.71 11.66 098.71 11.53 099.71 11.28 100.71 11.03 101.71 10.79 102.71 10.74 103.71 10.49 104.71 10.23 105.71 10.00 106.71 10.04 107.71 09.88 108.71 09.72 109.71 09.56 110.71 09.40 111.71 09.24 112.71 09.07 113.71 08.71 114.71 08.55 115.71 08.38 116.71 08.22
29 Jul 2007 078.66 10.75 079.66 10.60 080.66 10.65 081.66 10.50 082.66 10.54 083.66 10.39 084.66 10.44 085.66 10.28 086.66 10.33 087.66 10.38 088.66 10.22 089.66 10.27 090.66 10.11 091.66 10.15 092.66 10.20 093.66 10.04 094.66 10.08 095.66 10.13 096.66 10.17 097.66 10.01 098.66 10.05 099.66 10.07 100.66 09.81 101.66 09.56 102.66 09.30 103.66 09.04 104.66 08.78 105.66 08.51 106.66 08.36 107.66 08.40 108.66 08.43 109.66 08.27 110.66 08.30 111.66 08.14 112.66 07.97 113.66 07.80 114.66 07.64 115.66 07.47 116.66 07.30 117.66 07.03
30 Jul 2007 079.61 09.45 080.61 09.30 081.61 09.34 082.61 09.19 083.61 09.23 084.61 09.08 085.61 08.92 086.61 08.96 087.61 09.00 088.61 08.85 089.61 08.89 090.61 08.73 091.61 08.77 092.61 08.61 093.61 08.65 094.61 08.69 095.61 08.53 096.61 08.57 097.61 08.61 098.61 08.44 099.61 08.48 100.61 08.39 101.61 08.13 102.61 07.86 103.61 07.59 104.61 07.32 105.61 07.05 106.61 06.77 107.61 06.75 108.61 06.78 109.61 06.62 110.61 06.65 111.61 06.68 112.61 06.70 113.61 06.53 114.61 06.32 115.61 06.03 116.61 05.74 117.61 05.45 118.61 05.15
31 Jul 2007 080.68 08.59 081.68 08.44 082.68 08.28 083.68 08.12 084.68 07.96 085.68 07.80 086.68 07.84 087.68 07.68 088.68 07.51 089.68 07.55 090.68 07.39 091.68 07.43 092.68 07.26 093.68 07.30 094.68 07.13 095.68 07.17 096.68 07.20 097.68 07.04 098.68 07.07 099.68 06.90 100.68 06.93 101.68 06.69 102.68 06.61 103.68 06.33 104.68 06.05 105.68 05.77 106.68 05.49 107.68 05.20 108.68 05.17 109.68 05.00 110.68 05.02 111.68 05.05 112.68 04.87 113.68 04.90 114.68 04.76 115.68 04.46 116.68 04.36 117.68 61.62 118.68 61.62 119.68 61.62
01 Aug 2007 081.62 07.18 082.62 06.93 083.62 06.87 084.62 06.81 085.62 06.56 086.62 06.49 087.62 06.43 088.62 06.37 089.62 06.10 090.62 06.04 091.62 05.97 092.62 05.90 093.62 05.83 094.62 05.75 095.62 05.68 096.62 05.60 097.62 05.52 098.62 05.44 099.62 05.36 100.62 05.28 101.62 05.19 102.62 05.11 103.62 04.82 104.62 04.53 105.62 04.24 106.62 03.95 107.62 03.65 108.62 03.52 109.62 03.35 110.62 03.37 111.62 61.81 112.62 61.81 113.62 61.81 114.62 61.81 115.62 61.81 116.62 61.81 117.62 61.81 118.62 61.81 119.62 61.81 120.62 61.81
02 Aug 2007 082.56 05.26 083.56 05.00 084.56 04.93 085.56 04.86 086.56 04.59 087.56 04.52 088.56 04.45 089.56 04.37 090.56 04.10 091.56 04.02 092.56 03.94 093.56 03.86 094.56 03.78 095.56 03.69 096.56 03.61 097.56 03.52 098.56 03.43 099.56 03.34 100.56 03.25 101.56 03.16 102.56 03.06 103.56 02.97 104.56 02.87 105.56 61.92 106.56 61.92 107.56 61.92 108.56 61.92 109.56 61.92 110.56 61.92 111.56 61.92 112.56 61.92 113.56 61.92 114.56 61.92 115.56 61.92 116.56 61.92 117.56 61.92 118.56 61.92 119.56 61.92 120.56 61.92 121.56 61.92
03 Aug 2007 083.60 04.22 084.60 04.05 085.60 03.88 086.60 03.70 087.60 03.53 088.60 03.36 089.60 03.18 090.60 03.01 091.60 02.83 092.60 02.65 098.60 62.24 099.60 62.24 100.60 62.24 101.60 62.24 102.60 62.24 103.60 62.24 104.60 62.24 105.60 62.24 106.60 62.24 107.60 62.24 108.60 62.24 109.60 62.24 110.60 62.24 111.60 62.24 112.60 62.24 113.60 62.24 114.60 62.24 115.60 62.24 116.60 62.24 117.60 62.24 118.60 62.24 119.60 62.24 120.60 62.24 121.60 62.24 122.60 62.24
04 Aug 2007 084.53 02.90 085.53 02.81 092.53 62.34 093.53 62.34 094.53 62.34 095.53 62.34 096.53 62.34 097.53 62.34 098.53 62.34 099.53 62.34 100.53 62.34 101.53 62.34 102.53 62.34 103.53 62.34 104.53 62.34 105.53 62.34 106.53 62.34 107.53 62.34 108.53 62.34 109.53 62.34 110.53 62.34 111.53 62.34 112.53 62.34 113.53 62.34 114.53 62.34 115.53 62.34 116.53 62.34 117.53 62.34 118.53 62.34 119.53 62.34 120.53 62.34 121.53 62.34 122.53 62.34 123.53 62.34
05 Aug 2007 086.46 62.55 087.46 62.55 088.46 62.55 089.46 62.55 090.46 62.55 091.46 62.55 092.46 62.55 093.46 62.55 094.46 62.55 095.46 62.55 096.46 62.55 097.46 62.55 098.46 62.55 099.46 62.55 100.46 62.55 101.46 62.55 102.46 62.55 103.46 62.55 104.46 62.55 105.46 62.55 106.46 62.55 107.46 62.55 108.46 62.55 109.46 62.55 110.46 62.55 111.46 62.55 112.46 62.55 113.46 62.55 114.46 62.55 115.46 62.55 116.46 62.55 117.46 62.55 118.46 62.55 119.46 62.55 120.46 62.55 121.46 62.55 122.46 62.55 123.46 62.55 124.46 62.55
06 Aug 2007 086.49 62.92 087.49 62.92 088.49 62.92 089.49 62.92 090.49 62.92 091.49 62.92 092.49 62.92 093.49 62.92 094.49 62.92 095.49 62.92 096.49 62.92 097.49 62.92 098.49 62.92 099.49 62.92 100.49 62.92 101.49 62.92 102.49 62.92 103.49 62.92 104.49 62.92 105.49 62.92 106.49 62.92 107.49 62.92 108.49 62.92 109.49 62.92 110.49 62.92 111.49 62.92 112.49 62.92 113.49 62.92 114.49 62.92 115.49 62.92 116.49 62.92 117.49 62.92 118.49 62.92 119.49 62.92 120.49 62.92 121.49 62.92 122.49 62.92 123.49 62.92 124.49 62.92
07 Aug 2007 087.41 56.46 088.41 56.46 089.41 56.46 090.41 56.46 091.41 56.46 092.41 56.46 093.41 56.46 094.41 56.46 095.41 56.46 096.41 56.46 097.41 56.46 098.41 56.46 099.41 56.46 100.41 56.46 101.41 56.46 102.41 56.46 103.41 56.46 104.41 56.46 105.41 56.46 106.41 56.46 107.41 56.46 108.41 56.46 109.41 56.46 110.41 56.46 111.41 56.46 112.41 56.46 113.41 56.46 114.41 56.46 115.41 56.46 116.41 56.46 117.41 56.46 118.41 56.46 119.41 56.46 120.41 56.46 121.41 56.46 122.41 56.46 123.41 56.46 124.41 56.46 125.41 56.46
08 Aug 2007 088.34 59.81 089.34 59.81 090.34 59.81 091.34 59.81 092.34 59.81 093.34 59.81 094.34 59.81 095.34 59.81 096.34 59.81 097.34 59.81 098.34 59.81 099.34 59.81 100.34 59.81 101.34 59.81 102.34 59.81 103.34 59.81 104.34 59.81 105.34 59.81 106.34 59.81 107.34 59.81 108.34 59.81 109.34 59.81 110.34 59.81 111.34 59.81 112.34 59.81 113.34 59.81 114.34 59.81 115.34 59.81 116.34 59.81 117.34 59.81 118.34 59.81 119.34 59.81 120.34 59.81 121.34 59.81 122.34 59.81 123.34 59.81 124.34 59.81 125.34 59.81 126.34 59.81
09 Aug 2007 089.33 59.95 090.33 59.95 091.33 59.95 092.33 59.95 093.33 59.95 094.33 59.95 095.33 59.95 096.33 59.95 097.33 59.95 098.33 59.95 099.33 59.95 100.33 59.95 101.33 59.95 102.33 59.95 103.33 59.95 104.33 59.95 105.33 59.95 106.33 59.95 107.33 59.95 108.33 59.95 109.33 59.95 110.33 59.95 111.33 59.95 112.33 59.95 113.33 59.95 114.33 59.95 115.33 59.95 116.33 59.95 117.33 59.95 118.33 59.95 119.33 59.95 120.33 59.95 121.33 59.95 122.33 59.95 123.33 59.95 124.33 59.95 125.33 59.95 126.33 59.95 127.33 59.95
10 Aug 2007 090.25 60.30 091.25 60.30 092.25 60.30 093.25 60.30 094.25 60.30 095.25 60.30 096.25 60.30 097.25 60.30 098.25 60.30 099.25 60.30 100.25 60.30 101.25 60.30 102.25 60.30 103.25 60.30 104.25 60.30 105.25 60.30 106.25 60.30 107.25 60.30 108.25 60.30 109.25 60.30 110.25 60.30 111.25 60.30 112.25 60.30 113.25 60.30 114.25 60.30 115.25 60.30 116.25 60.30 117.25 60.30 118.25 60.30 119.25 60.30 120.25 60.30 121.25 60.30 122.25 60.30 123.25 60.30 124.25 60.30 125.25 60.30 126.25 60.30 127.25 60.30 128.25 60.30
11 Aug 2007 091.16 60.65 092.16 60.65 093.16 60.65 094.16 60.65 095.16 60.65 096.16 60.65 097.16 60.65 098.16 60.65 099.16 60.65 100.16 60.65 101.16 60.65 102.16 60.65 103.16 60.65 104.16 60.65 105.16 60.65 106.16 60.65 107.16 60.65 108.16 60.65 109.16 60.65 110.16 60.65 111.16 60.65 112.16 60.65 113.16 60.65 114.16 60.65 115.16 60.65 116.16 60.65 117.16 60.65 118.16 60.65 119.16 60.65 120.16 60.65 121.16 60.65 122.16 60.65 123.16 60.65 124.16 60.65 125.16 60.65 126.16 60.65 127.16 60.65 128.16 60.65 129.16 60.65
12 Aug 2007 092.15 60.81 093.15 60.81 094.15 60.81 095.15 60.81 096.15 60.81 097.15 60.81 098.15 60.81 099.15 60.81 100.15 60.81 101.15 60.81 102.15 60.81 103.15 60.81 104.15 60.81 105.15 60.81 106.15 60.81 107.15 60.81 108.15 60.81 109.15 60.81 110.15 60.81 111.15 60.81 112.15 60.81 113.15 60.81 114.15 60.81 115.15 60.81 116.15 60.81 117.15 60.81 118.15 60.81 119.15 60.81 120.15 60.81 121.15 60.81 122.15 60.81 123.15 60.81 124.15 60.81 125.15 60.81 126.15 60.81 127.15 60.81 128.15 60.81 129.15 60.81 130.15 60.81
13 Aug 2007 093.06 61.16 094.06 61.16 095.06 61.16 096.06 61.16 097.06 61.16 098.06 61.16 099.06 61.16 100.06 61.16 101.06 61.16 102.06 61.16 103.06 61.16 104.06 61.16 105.06 61.16 106.06 61.16 107.06 61.16 108.06 61.16 109.06 61.16 110.06 61.16 111.06 61.16 112.06 61.16 113.06 61.16 114.06 61.16 115.06 61.16 116.06 61.16 117.06 61.16 118.06 61.16 119.06 61.16 120.06 61.16 121.06 61.16 122.06 61.16 123.06 61.16 124.06 61.16 125.06 61.16 126.06 61.16 127.06 61.16 128.06 61.16 129.06 61.16 130.06 61.16 131.06 61.16
14 Aug 2007 094.04 61.51 095.04 61.51 096.04 61.51 097.04 61.51 098.04 61.51 099.04 61.51 100.04 61.51 101.04 61.51 102.04 61.51 103.04 61.51 104.04 61.51 105.04 61.51 106.04 61.51 107.04 61.51 108.04 61.51 109.04 61.51 110.04 61.51 111.04 61.51 112.04 61.51 113.04 61.51 114.04 61.51 115.04 61.51 116.04 61.51 117.04 61.51 118.04 61.51 119.04 61.51 120.04 61.51 121.04 61.51 122.04 61.51 123.04 61.51 124.04 61.51 125.04 61.51 126.04 61.51 127.04 61.51 128.04 61.51 129.04 61.51 130.04 61.51 131.04 61.51 132.04 61.51
15 Aug 2007 094.94 61.66 095.94 61.66 096.94 61.66 097.94 61.66 098.94 61.66 099.94 61.66 100.94 61.66 101.94 61.66 102.94 61.66 103.94 61.66 104.94 61.66 105.94 61.66 106.94 61.66 107.94 61.66 108.94 61.66 109.94 61.66 110.94 61.66 111.94 61.66 112.94 61.66 113.94 61.66 114.94 61.66 115.94 61.66 116.94 61.66 117.94 61.66 118.94 61.66 119.94 61.66 120.94 61.66 121.94 61.66 122.94 61.66 123.94 61.66 124.94 61.66 125.94 61.66 126.94 61.66 127.94 61.66 128.94 61.66 129.94 61.66 130.94 61.66 131.94 61.66 132.94 61.66
16 Aug 2007 095.84 61.99 096.84 61.99 097.84 61.99 098.84 61.99 099.84 61.99 100.84 61.99 101.84 61.99 102.84 61.99 103.84 61.99 104.84 61.99 105.84 61.99 106.84 61.99 107.84 61.99 108.84 61.99 109.84 61.99 110.84 61.99 111.84 61.99 112.84 61.99 113.84 61.99 114.84 61.99 115.84 61.99 116.84 61.99 117.84 61.99 118.84 61.98 119.84 61.73 120.84 61.69 121.84 61.65 122.84 61.61 123.84 61.57 124.84 61.53 125.84 61.48 126.84 61.24 127.84 61.20 128.84 61.16 129.84 61.12 130.84 60.87 131.84 60.63 132.84 60.39 133.84 60.15
17 Aug 2007 096.80 62.31 097.80 62.31 098.80 62.31 099.80 62.31 100.80 62.31 101.80 62.15 102.80 61.90 103.80 61.86 104.80 61.61 105.80 61.57 106.80 61.32 107.80 61.28 108.80 61.04 109.80 60.99 110.80 60.75 111.80 60.71 112.80 60.67 113.80 60.42 114.80 60.38 115.80 60.34 116.80 60.29 117.80 60.05 118.80 60.01 119.80 59.97 120.80 59.93 121.80 59.88 122.80 59.64 123.80 59.60 124.80 59.55 125.80 59.51 126.80 59.47 127.80 59.42 128.80 59.38 129.80 59.33 130.80 59.09 131.80 58.85 132.80 58.60 133.80 58.35 134.80 58.11
18 Aug 2007 097.69 61.13 098.69 60.88 099.69 60.64 100.69 60.40 101.69 60.35 102.69 60.11 103.69 59.86 104.69 59.82 105.69 59.58 106.69 59.53 107.69 59.29 108.69 59.25 109.69 59.01 110.69 58.96 111.69 58.92 112.69 58.68 113.69 58.63 114.69 58.59 115.69 58.35 116.69 58.30 117.69 58.26 118.69 58.22 119.69 57.97 120.69 57.93 121.69 57.88 122.69 57.84 123.69 57.79 124.69 57.75 125.69 57.50 126.69 57.45 127.69 57.41 128.69 57.36 129.69 57.31 130.69 57.26 131.69 57.02 132.69 56.77 133.69 56.52 134.69 56.27 135.69 56.02
19 Aug 2007 098.64 59.05 099.64 58.81 100.64 58.56 101.64 58.32 102.64 58.28 103.64 58.03 104.64 57.99 105.64 57.75 106.64 57.50 107.64 57.46 108.64 57.21 109.64 57.17 110.64 57.13 111.64 56.88 112.64 56.84 113.64 56.59 114.64 56.55 115.64 56.50 116.64 56.46 117.64 56.21 118.64 56.16 119.64 56.12 120.64 56.07 121.64 56.02 122.64 55.77 123.64 55.72 124.64 55.67 125.64 55.62 126.64 55.57 127.64 55.52 128.64 55.47 129.64 55.42 130.64 55.37 131.64 55.11 132.64 54.86 133.64 54.60 134.64 54.35 135.64 54.09 136.64 53.84
20 Aug 2007 099.53 56.96 100.53 56.72 101.53 56.47 102.53 56.43 103.53 56.18 104.53 55.94 105.53 55.89 106.53 55.65 107.53 55.60 108.53 55.36 109.53 55.31 110.53 55.06 111.53 55.02 112.53 54.77 113.53 54.72 114.53 54.67 115.53 54.42 116.53 54.37 117.53 54.32 118.53 54.27 119.53 54.22 120.53 53.97 121.53 53.92 122.53 53.87 123.53 53.81 124.53 53.76 125.53 53.70 126.53 53.65 127.53 53.59 128.53 53.54 129.53 53.48 130.53 53.42 131.53 53.16 132.53 52.90 133.53 52.64 134.53 52.38 135.53 52.12 136.53 51.86 137.53 51.59
21 Aug 2007 100.42 54.84 101.42 54.60 102.42 54.35 103.42 54.30 104.42 54.05 105.42 53.81 106.42 53.76 107.42 53.51 108.42 53.46 109.42 53.21 110.42 53.16 111.42 52.91 112.42 52.86 113.42 52.81 114.42 52.55 115.42 52.50 116.42 52.45 117.42 52.39 118.42 52.14 119.42 52.08 120.42 52.02 121.42 51.97 122.42 51.91 123.42 51.85 124.42 51.79 125.42 51.73 126.42 51.67 127.42 51.61 128.42 51.55 129.42 51.48 130.42 51.42 131.42 51.15 132.42 50.89 133.42 50.62 134.42 50.35 135.42 50.09 136.42 49.82 137.42 49.75 138.42 49.48
22 Aug 2007 101.56 52.63 102.56 52.38 103.56 52.12 104.56 52.07 105.56 51.82 106.56 51.77 107.56 51.52 108.56 51.46 109.56 51.21 110.56 51.15 111.56 50.90 112.56 50.84 113.56 50.78 114.56 50.53 115.56 50.47 116.56 50.41 117.56 50.35 118.56 50.09 119.56 50.03 120.56 49.96 121.56 49.90 122.56 49.84 123.56 49.77 124.56 49.71 125.56 49.64 126.56 49.57 127.56 49.50 128.56 49.43 129.56 49.36 130.56 49.29 131.56 49.22
23 Aug 2007 102.44 50.43 103.44 50.18 104.44 50.12 105.44 49.87 106.44 49.61 107.44 49.55 108.44 49.29 109.44 49.23 110.44 48.97 111.44 48.91 112.44 48.85 113.44 48.58 114.44 48.52 115.44 48.46 116.44 48.19 117.44 48.12 118.44 48.06 119.44 47.99 120.44 47.92 121.44 47.85 122.44 47.78 123.44 47.71 124.44 47.64 125.44 47.57 126.44 47.49 127.44 47.42 128.44 47.34 129.44 47.27 130.44 47.19 131.44 47.11 132.44 46.83
24 Aug 2007 103.33 48.20 104.33 47.94 105.33 47.88 106.33 47.61 107.33 47.55 108.33 47.29 109.33 47.02 110.33 46.95 111.33 46.89 112.33 46.62 113.33 46.55 114.33 46.48 115.33 46.21 116.33 46.14 117.33 46.06 118.33 45.99 119.33 45.92 120.33 45.84 121.33 45.56 122.33 45.49 123.33 45.41 124.33 45.33 125.33 45.25 126.33 45.17 127.33 45.09 128.33 45.01 129.33 45.13 130.33 45.05 131.33 44.96 132.33 44.68 133.33 44.39
25 Aug 2007 104.21 45.93 105.21 45.66 106.21 45.59 107.21 45.32 108.21 45.25 109.21 44.98 110.21 44.90 111.21 44.63 112.21 44.56 113.21 44.48 114.21 44.20 115.21 44.13 116.21 44.05 117.21 43.97 118.21 43.69 119.21 43.61 120.21 43.53 121.21 43.45 122.21 43.36 123.21 43.28 124.21 43.19 125.21 43.11 126.21 43.02 127.21 42.94 128.21 42.85 129.21 42.76 130.21 42.88 131.21 42.79 132.21 42.50 133.21 42.21 134.21 41.92
26 Aug 2007 105.09 43.62 106.09 43.54 107.09 43.27 108.09 42.99 109.09 42.91 110.09 42.63 111.09 42.55 112.09 42.47 113.09 42.19 114.09 42.10 115.09 42.02 116.09 41.94 117.09 41.65 118.09 41.56 119.09 41.48 120.09 41.39 121.09 41.30 122.09 41.22 123.09 41.13 124.09 41.04 125.09 40.95 126.09 40.86 127.09 40.77 128.09 40.68 129.09 40.59 130.09 40.49 131.09 40.60 132.09 40.51 133.09 40.22 134.09 39.93 135.09 39.63
27 Aug 2007 105.97 41.27 106.97 41.19 107.97 40.91 108.97 40.82 109.97 40.53 110.97 40.45 111.97 40.16 112.97 40.07 113.97 39.99 114.97 39.70 115.97 39.61 116.97 39.52 117.97 39.43 118.97 39.34 119.97 39.24 120.97 39.15 121.97 39.06 122.97 38.97 123.97 38.87 124.97 38.78 125.97 38.69 126.97 38.59 127.97 38.50 128.97 38.41 129.97 38.31 130.97 38.22 131.97 38.13 132.97 38.03 133.97 37.74 134.97 37.44 135.97 37.15
28 Aug 2007 106.85 39.10 107.85 38.81 108.85 38.52 109.85 38.43 110.85 38.14 111.85 38.05 112.85 37.95 113.85 37.66 114.85 37.57 115.85 37.47 116.85 37.38 117.85 37.09 118.85 36.99 119.85 36.90 120.85 36.80 121.85 36.71 122.85 36.61 123.85 36.52 124.85 36.42 125.85 36.33 126.85 36.23 127.85 36.14 128.85 36.24 129.85 36.15 130.85 36.06 131.85 35.96 132.85 35.87 133.85 35.58 134.85 35.28 135.85 34.99 136.85 34.70
29 Aug 2007 107.72 36.71 108.72 36.42 109.72 36.32 110.72 36.03 111.72 35.93 112.72 35.64 113.72 35.54 114.72 35.44 115.72 35.15 116.72 35.05 117.72 34.96 118.72 34.86 119.72 34.76 120.72 34.67 121.72 34.57 122.72 34.48 123.72 34.38 124.72 34.29 125.72 34.19 126.72 34.10 127.72 22.06 128.72 21.60 129.72 21.34 130.72 20.89 131.72 20.64 132.72 20.19 133.72 33.45 134.72 33.17 135.72 32.88 136.72 32.59 137.72 32.30
30 Aug 2007 108.60 34.32 109.60 34.02 110.60 33.93 111.60 33.63 112.60 33.53 113.60 33.44 114.60 33.14 115.60 33.04 116.60 32.95 117.60 32.85 118.60 32.56 119.60 32.46 120.60 32.37 121.60 32.27 122.60 32.18 123.60 32.08 124.60 31.99 125.60 31.90 126.60 31.81 127.60 31.72 128.60 31.63 129.60 31.54 130.60 31.45 131.60 31.56 132.60 31.48 133.60 31.37 134.60 31.11 135.60 30.82 136.60 30.54 137.60 30.26 138.60 29.98
31 Aug 2007 109.48 31.95 110.48 31.85 111.48 31.56 112.48 31.46 113.48 31.16 114.48 31.07 115.48 30.97 116.48 30.68 117.48 30.58 118.48 30.49 119.48 30.40 120.48 30.31 121.48 30.22 122.48 30.13 123.48 29.84 124.48 29.75 125.48 29.66 126.48 29.57 127.48 29.49 128.48 29.40 129.48 29.52 130.48 29.12 131.48 28.96 132.48 28.60 133.48 28.45 134.48 28.29 135.48 28.14 136.48 28.00 137.48 27.86 138.48 27.81 139.48 27.54
01 Sep 2007 110.35 30.02 111.35 29.92 112.35 29.63 113.35 29.54 114.35 29.44 115.35 29.15 116.35 29.06 117.35 28.97 118.35 28.68 119.35 28.59 120.35 28.51 121.35 28.42 122.35 28.34 123.35 28.25 124.35 28.17 125.35 28.09 126.35 27.81 127.35 27.24 128.35 27.08 129.35 26.72 130.35 26.56 131.35 26.42 132.35 26.28 133.35 26.15 134.35 26.22 135.35 26.11 136.35 26.01 137.35 25.91 138.35 25.83 139.35 25.76 140.35 25.70
02 Sep 2007 111.22 29.14 112.22 29.05 113.22 28.96 114.22 28.68 115.22 28.59 116.22 28.30 117.22 28.22 118.22 28.14 119.22 28.06 120.22 27.78 121.22 27.70 122.22 27.50 123.22 26.92 124.22 26.36 125.22 26.20 126.22 25.85 127.22 25.72 128.22 25.59 129.22 25.50 130.22 25.43 131.22 25.37 132.22 25.18 133.22 25.11 134.22 25.05 135.22 25.11 136.22 24.97 137.22 24.94 138.22 24.92 139.22 24.92 140.22 24.73 141.22 24.75
03 Sep 2007 112.09 28.94 113.09 28.66 114.09 28.58 115.09 28.30 116.09 28.22 117.09 28.14 118.09 27.59 119.09 27.02 120.09 26.47 121.09 26.05 122.09 25.78 123.09 25.71 124.09 25.64 125.09 25.57 126.09 25.51 127.09 25.44 128.09 25.38 129.09 25.32 130.09 25.06 131.09 25.00 132.09 24.94 133.09 24.88 134.09 24.82 135.09 24.77 136.09 24.71 137.09 24.66 138.09 24.50 139.09 24.36 140.09 24.44 141.09 24.32 142.09 24.41
04 Sep 2007 112.97 28.28 113.97 27.71 114.97 27.16 115.97 26.62 116.97 26.35 117.97 26.28 118.97 26.01 119.97 25.95 120.97 25.88 121.97 25.82 122.97 25.56 123.97 25.50 124.97 25.44 125.97 25.38 126.97 25.32 127.97 25.27 128.97 25.01 129.97 24.96 130.97 24.91 131.97 24.86 132.97 24.81 133.97 24.76 134.97 24.71 135.97 24.66 136.97 24.62 137.97 24.57 138.97 24.13 139.97 24.18 140.97 24.11 141.97 24.05 142.97 23.99
05 Sep 2007 113.84 27.02 114.84 26.75 115.84 26.69 116.84 26.63 117.84 26.37 118.84 26.31 119.84 26.05 120.84 26.00 121.84 25.94 122.84 25.89 123.84 25.64 124.84 25.59 125.84 25.54 126.84 25.49 127.84 25.44 128.84 25.19 129.84 25.14 130.84 25.10 131.84 25.06 132.84 25.01 133.84 24.97 134.84 24.93 135.84 24.69 136.84 24.65 137.84 24.61 138.84 24.57 139.84 24.33 140.84 24.24 141.84 24.21 142.84 24.19 143.84 24.17
06 Sep 2007 114.71 25.30 115.71 25.13 116.71 24.97 117.71 25.03 118.71 24.90 119.71 24.77 120.71 24.75 121.71 24.71 122.71 24.66 123.71 24.62 124.71 24.37 125.71 24.33 126.71 24.29 127.71 24.24 128.71 24.00 129.71 23.96 130.71 23.92 131.71 23.89 132.71 23.85 133.71 23.61 134.71 23.58 135.71 23.54 136.71 23.51 137.71 23.47 138.71 23.44 139.71 23.40 140.71 23.17 141.71 22.94 142.71 22.79 143.71 22.79 144.71 22.80
07 Sep 2007 115.58 22.89 116.58 22.80 117.58 22.73 118.58 22.66 119.58 22.60 120.58 22.54 121.58 22.69 122.58 22.65 123.58 22.61 124.58 22.41 125.58 22.37 126.58 22.34 127.58 22.30 128.58 22.07 129.58 22.03 130.58 22.00 131.58 21.96 132.58 21.73 133.58 21.70 134.58 21.67 135.58 21.64 136.58 21.61 137.58 21.58 138.58 21.55 139.58 21.32 140.58 21.29 141.58 21.26 142.58 21.03 143.58 20.80 144.58 20.79 145.58 20.61
08 Sep 2007 116.45 20.82 117.45 20.79 118.45 20.77 119.45 20.74 120.45 20.73 121.45 20.71 122.45 20.70 123.45 20.70 124.45 20.69 125.45 20.64 126.45 20.61 127.45 20.58 128.45 20.35 129.45 20.31 130.45 20.29 131.45 20.26 132.45 20.03 133.45 20.00 134.45 19.97 135.45 19.94 136.45 19.91 137.45 19.69 138.45 19.66 139.45 19.63 140.45 19.60 141.45 19.57 142.45 19.55 143.45 19.32 144.45 19.09 145.45 18.89 146.45 18.73
09 Sep 2007 117.32 19.05 118.32 19.06 119.32 19.06 120.32 19.07 121.32 19.08 122.32 19.10 123.32 19.11 124.32 18.93 125.32 18.95 126.32 18.97 127.32 18.99 128.32 18.77 129.32 18.75 130.32 18.72 131.32 18.69 132.32 18.47 133.32 18.44 134.32 18.41 135.32 18.39 136.32 18.36 137.32 18.13 138.32 18.11 139.32 18.08 140.32 18.05 141.32 18.02 142.32 18.00 143.32 17.77 144.32 17.74 145.32 17.51 146.32 17.28 147.32 17.05
10 Sep 2007 118.19 17.31 119.19 17.33 120.19 17.16 121.19 17.19 122.19 17.21 123.19 17.24 124.19 17.27 125.19 17.11 126.19 17.14 127.19 17.17 128.19 17.20 129.19 16.97 130.19 16.95 131.19 16.92 132.19 16.70 133.19 16.67 134.19 16.64 135.19 16.62 136.19 16.39 137.19 16.36 138.19 16.34 139.19 16.31 140.19 16.28 141.19 16.25 142.19 16.02 143.19 15.99 144.19 15.96 145.19 15.93 146.19 15.70 147.19 15.47 148.19 15.24
11 Sep 2007 119.06 15.63 120.06 15.67 121.06 15.50 122.06 15.54 123.06 15.58 124.06 15.42 125.06 15.46 126.06 15.50 127.06 15.54 128.06 15.38 129.06 15.31 130.06 15.29 131.06 15.26 132.06 15.03 133.06 15.01 134.06 14.98 135.06 14.95 136.06 14.73 137.06 14.70 138.06 14.67 139.06 14.64 140.06 14.61 141.06 14.58 142.06 14.35 143.06 14.31 144.06 14.28 145.06 14.25 146.06 14.21 147.06 13.98 148.06 13.74 149.06 13.50
12 Sep 2007 119.93 14.23 120.93 14.07 121.93 14.11 122.93 14.16 123.93 14.00 124.93 14.05 125.93 14.09 126.93 13.94 127.93 13.98 128.93 14.02 129.93 13.80 130.93 13.77 131.93 13.74 132.93 13.51 133.93 13.48 134.93 13.45 135.93 13.42 136.93 13.19 137.93 13.16 138.93 13.13 139.93 13.09 140.93 13.06 141.93 13.02 142.93 12.78 143.93 12.75 144.93 12.71 145.93 12.67 146.93 12.63 147.93 12.39 148.93 12.14 149.93 12.16
13 Sep 2007 120.80 12.56 121.80 12.61 122.80 12.45 123.80 12.50 124.80 12.55 125.80 12.40 126.80 12.44 127.80 12.42 128.80 12.34 129.80 12.17 130.80 12.14 131.80 12.10 132.80 11.87 133.80 11.84 134.80 11.81 135.80 11.77 136.80 11.53 137.80 11.50 138.80 11.46 139.80 11.42 140.80 11.38 141.80 11.34 142.80 11.30 143.80 11.05 144.80 11.01 145.80 10.96 146.80 10.92 147.80 10.87 148.80 10.82 149.80 10.57 150.80 10.51
14 Sep 2007 121.67 11.23 122.67 11.08 123.67 11.13 124.67 11.17 125.67 11.02 126.67 11.07 127.67 10.88 128.67 10.85 129.67 10.81 130.67 10.58 131.67 10.54 132.67 10.51 133.67 10.27 134.67 10.23 135.67 10.19 136.67 10.15 137.67 09.90 138.67 09.86 139.67 09.82 140.67 09.77 141.67 09.72 142.67 09.67 143.67 09.62 144.67 09.57 145.67 09.52 146.67 09.46 147.67 09.40 148.67 09.35 149.67 09.09 150.67 08.91 151.67 08.95
15 Sep 2007 132.54 08.97 133.54 08.73 134.54 08.68 135.54 08.64 136.54 08.59 137.54 08.54 138.54 08.29 139.54 08.24 140.54 08.18 141.54 08.13 142.54 08.07
16 Sep 2007 133.41 07.36 134.41 07.11 135.41 07.05 136.41 06.99 137.41 06.94 138.41 06.88 139.41 06.62 140.41 06.55 141.41 06.49 142.41 06.42 143.41 06.35
17 Sep 2007 134.28 05.68 135.28 05.42 136.28 05.35 137.28 05.28 138.28 05.22 139.28 05.15 140.28 05.07 141.28 05.00 142.28 04.92 143.28 04.65 144.28 04.57
18 Sep 2007 135.16 03.93 136.16 03.66 137.16 03.58 138.16 03.50 139.16 03.42 140.16 03.34 141.16 03.26 142.16 03.17 143.16 03.08 144.16 03.00 145.16 03.01
20 Sep 2007 141.90 61.26 142.90 61.26 143.90 61.26 144.90 61.26 145.90 61.26 146.90 61.26
21 Sep 2007 137.78 61.29 138.78 61.29 139.78 61.29 140.78 61.29 141.78 61.29 142.78 61.29 143.78 61.29 144.78 61.29 145.78 61.29 146.78 61.29 147.78 61.29
22 Sep 2007 138.66 61.32 139.66 61.32 140.66 61.32 141.66 61.32 142.66 61.32 143.66 61.32 144.66 61.32 145.66 61.32 146.66 61.32 147.66 61.32 148.66 61.32
23 Sep 2007 139.54 54.37 140.54 54.37 141.54 54.37 142.54 54.37 143.54 54.37 144.54 54.37 145.54 54.37 146.54 54.37 147.54 54.37 148.54 54.37 149.54 54.37
24 Sep 2007 140.42 54.42 141.42 54.42 142.42 54.42 143.42 54.42 144.42 54.42 145.42 54.42 146.42 54.42 147.42 54.42 148.42 54.42 149.42 54.42 150.42 54.42
25 Sep 2007 141.30 56.17 142.30 56.17 143.30 56.17 144.30 56.17 145.30 56.17 146.30 56.17 147.30 56.17 148.30 56.17 149.30 56.17 150.30 56.17 151.30 56.17
26 Sep 2007 142.18 56.20 143.18 56.20 144.18 56.20 145.18 56.20 146.18 56.20 147.18 56.20 148.18 56.20 149.18 56.20 150.18 56.20 151.18 56.20 152.18 56.20
27 Sep 2007 143.06 58.63 144.06 58.63 145.06 58.63 146.06 58.63 147.06 58.63 148.06 58.63 149.06 58.63 150.06 58.63 151.06 58.63 152.06 58.63 153.06 58.63
28 Sep 2007 143.95 58.92 144.95 58.92 145.95 58.92 146.95 58.92 147.95 58.92 148.95 58.92 149.95 58.92 150.95 58.92 151.95 58.92 152.95 58.92 153.95 58.92
29 Sep 2007 144.84 59.03 145.84 59.03 146.84 59.03 147.84 59.03 148.84 59.03 149.84 59.03 150.84 59.03 151.84 59.03 152.84 59.03 153.84 59.03 154.84 59.03
30 Sep 2007 145.73 59.34 146.73 59.34 147.73 59.34 148.73 59.34 149.73 59.34 150.73 59.34 151.73 59.34 152.73 59.34 153.73 59.34 154.73 59.34 155.73 59.34
01 Oct 2007 146.62 59.46 147.62 59.46 148.62 59.46 149.62 59.46 150.62 59.46 151.62 59.46 152.62 59.46 153.62 59.46 154.62 59.46 155.62 59.46 156.62 59.46
02 Oct 2007 147.52 59.79 148.52 59.79 149.52 59.79 150.52 59.79 151.52 59.79 152.52 59.79 153.52 59.79 154.52 59.79 155.52 59.79 156.52 59.79 157.52 59.79
03 Oct 2007 148.41 59.93 149.41 59.93 150.41 59.93 151.41 59.93 152.41 59.93 153.41 59.93 154.41 59.93 155.41 59.93 156.41 59.93 157.41 59.93 158.41 59.93
04 Oct 2007 149.31 60.27 150.31 60.27 151.31 60.27 152.31 60.27 153.31 60.27 154.31 60.27 155.31 60.27 156.31 60.27 157.31 60.27 158.31 60.27 159.31 60.27
05 Oct 2007 150.22 60.62 151.22 60.62 152.22 60.62 153.22 60.62 154.22 60.62 155.22 60.62 156.22 60.62 157.22 60.62 158.22 60.62 159.22 60.62 160.22 60.62
06 Oct 2007 151.12 60.77 152.12 60.77 153.12 60.77 154.12 60.58 155.12 60.55 156.12 60.51 157.12 60.47 158.12 60.43 159.12 60.40 160.12 60.36 161.12 60.32
07 Oct 2007 152.03 59.08 153.03 59.04 154.03 59.00 155.03 58.96 156.03 58.72 157.03 58.68 158.03 58.64 159.03 58.60 160.03 58.56 161.03 58.52 162.03 58.48
08 Oct 2007 152.94 57.20 153.94 57.16 154.94 57.12 155.94 57.07 156.94 56.83 157.94 56.79 158.94 56.74 159.94 56.70 160.94 56.65 161.94 56.61 162.94 56.56
09 Oct 2007 153.85 55.25 154.85 55.20 155.85 55.16 156.85 55.11 157.85 54.86 158.85 54.81 159.85 54.76 160.85 54.71 161.85 54.66 162.85 54.61 163.85 54.56
10 Oct 2007 154.77 53.22 155.77 53.17 156.77 53.12 157.77 52.86 158.77 52.81 159.77 52.75 160.77 52.70 161.77 52.64 162.77 52.58 163.77 52.53 164.77 52.47
11 Oct 2007 155.69 51.10 156.69 51.04 157.69 50.78 158.69 50.72 159.69 50.66 160.69 50.60 161.69 50.54 162.69 50.47 163.69 50.41 164.69 50.35 165.69 50.28
12 Oct 2007 156.61 48.69 157.61 48.63 158.61 48.56 159.61 48.49 160.61 48.42 161.61 48.36 162.61 48.29 163.61 48.21 164.61 48.14 165.61 48.07 166.61 48.00
13 Oct 2007 157.54 46.39 158.54 46.32 159.54 46.25 160.54 46.17 161.54 46.10 162.54 46.02 163.54 45.94 164.54 45.87 165.54 45.79 166.54 45.71 167.54 45.63
14 Oct 2007 158.46 44.01 159.46 43.73 160.46 43.65 161.46 43.57 162.46 43.49 163.46 43.40 164.46 43.32 165.46 43.24 166.46 43.15 167.46 43.07 168.46 42.98
15 Oct 2007 159.40 41.36 160.40 41.27 161.40 41.18 162.40 41.10 163.40 41.01 164.40 40.72 165.40 40.64 166.40 40.55 167.40 40.46 168.40 40.37 169.40 40.28
16 Oct 2007 160.33 38.65 161.33 38.56 162.33 38.47 163.33 38.38 164.33 38.29 165.33 38.20 166.33 38.11 167.33 38.02 168.33 37.92 169.33 37.83 170.33 37.74
17 Oct 2007 161.27 36.11 162.27 35.82 163.27 35.72 164.27 35.63 165.27 35.54 166.27 35.45 167.27 35.36 168.27 35.27 169.27 35.18 170.27 35.09 171.27 34.80
18 Oct 2007 162.22 33.36 163.22 33.27 164.22 32.98 165.22 32.89 166.22 32.80 167.22 32.71 168.22 32.62 169.22 32.53 170.22 32.24 171.22 32.16 172.22 32.07
19 Oct 2007 163.16 30.63 164.16 30.55 165.16 30.26 166.16 30.17 167.16 30.09 168.16 30.00 169.16 29.92 170.16 29.63 171.16 29.55 172.16 29.47 173.16 29.38
20 Oct 2007 164.11 27.95 165.11 27.87 166.11 27.79 167.11 27.51 168.11 27.43 169.11 27.35 170.11 27.27 171.11 26.99 172.11 26.91 173.11 26.84 174.11 26.76
21 Oct 2007 165.07 25.54 166.07 25.26 167.07 25.19 168.07 25.11 169.07 24.84 170.07 24.77 171.07 24.70 172.07 24.43 173.07 24.27 174.07 24.01 175.07 23.76
22 Oct 2007 166.03 25.07 167.03 24.80 168.03 24.35 169.03 24.11 170.03 23.87 171.03 23.64 172.03 23.42 173.03 23.20 174.03 23.00 175.03 23.00 176.03 22.81
23 Oct 2007 166.99 23.83 167.99 23.43 168.99 23.24 169.99 23.06 170.99 22.88 171.99 22.72 172.99 22.76 173.99 22.61 174.99 22.46 175.99 22.32 176.99 22.19
24 Oct 2007 167.96 23.69 168.96 23.64 169.96 23.39 170.96 23.34 171.96 23.09 172.96 23.04 173.96 22.79 174.96 22.74 175.96 22.69 176.96 22.45 177.96 22.40
25 Oct 2007 168.93 23.64 169.93 23.40 170.93 23.35 171.93 23.11 172.93 23.06 173.93 22.82 174.93 22.78 175.93 22.54 176.93 22.49 177.93 22.45 178.93 22.21
26 Oct 2007 169.90 21.48 170.90 21.24 171.90 21.00 172.90 20.96 173.90 20.72 174.90 20.69 175.90 20.45 176.90 20.41 177.90 20.37 178.90 20.13 179.90 20.10
27 Oct 2007 180.00 18.05 170.88 19.20 171.88 19.16 172.88 18.93 173.88 18.89 174.88 18.65 175.88 18.62 176.88 18.38 177.88 18.35 178.88 18.11 179.88 18.08
28 Oct 2007 180.00 16.04 181.00 16.01 171.86 17.15 172.86 17.12 173.86 16.88 174.86 16.65 175.86 16.62 176.86 16.38 177.86 16.35 178.86 16.11 179.86 16.08
29 Oct 2007 180.00 14.12 181.00 14.09 182.00 14.05 172.85 15.20 173.85 15.17 174.85 14.93 175.85 14.70 176.85 14.67 177.85 14.43 178.85 14.40 179.85 14.16
30 Oct 2007 180.00 12.41 181.00 12.17 182.00 12.13 183.00 12.09 173.84 13.26 174.84 13.03 175.84 12.99 176.84 12.76 177.84 12.72 178.84 12.48 179.84 12.44
31 Oct 2007 180.00 10.67 181.00 10.63 182.00 10.58 183.00 10.34 184.00 10.29 174.84 11.51 175.84 11.47 176.84 11.23 177.84 10.99 178.84 10.95 179.84 10.71
01 Nov 2007 180.00 08.91 181.00 08.86 182.00 08.61 183.00 08.56 184.00 08.33 185.00 08.36 175.84 09.53 176.84 09.48 177.84 09.24 178.84 08.99 179.84 08.95
02 Nov 2007 180.00 07.28 181.00 07.03 182.00 07.04 183.00 06.92 184.00 06.71 185.00 06.74 186.00 06.57 176.85 07.68 177.85 07.63 178.85 07.38 179.85 07.32
03 Nov 2007 180.00 05.90 181.00 05.73 182.00 05.56 183.00 05.59 184.00 05.42 185.00 05.45 186.00 05.28 187.00 05.11 177.86 06.11 178.86 05.89 179.86 05.92
04 Nov 2007 180.00 04.40 181.00 04.23 182.00 04.06 183.00 04.09 184.00 03.92 185.00 03.75 186.00 03.78 187.00 03.60 188.00 03.43 178.87 04.59 179.87 04.42
05 Nov 2007 180.00 03.32 181.00 03.15 182.00 02.97 183.00 02.80 184.00 02.63 179.89 03.34
06 Nov 2007 186.92 61.63 187.92 61.63 188.92 61.63 189.92 61.63
07 Nov 2007 181.94 61.44 182.94 61.44 183.94 61.44 184.94 61.44 185.94 61.44 186.94 61.44 187.94 61.44 188.94 61.44 189.94 61.44 190.94 61.44 191.94 61.44
08 Nov 2007 182.98 54.33 183.98 54.33 184.98 54.33 185.98 54.33 186.98 54.33 187.98 54.33 188.98 54.33 189.98 54.33 190.98 54.33 191.98 54.33 192.98 54.33
09 Nov 2007 184.01 54.30 185.01 54.30 186.01 54.30 187.01 54.30 188.01 54.30 189.01 54.30 190.01 54.30 191.01 54.30 192.01 54.30 193.01 54.30 194.01 54.30
10 Nov 2007 185.05 54.27 186.05 54.27 187.05 54.27 188.05 54.27 189.05 54.27 190.05 54.27 191.05 54.27 192.05 54.27 193.05 54.27 194.05 54.27
11 Nov 2007 186.10 54.26 187.10 54.26 188.10 54.26 189.10 54.26 190.10 54.26 191.10 54.26 192.10 54.26 193.10 54.26 194.10 54.26 195.10 54.26 196.10 54.26
12 Nov 2007 187.15 56.06 188.15 56.06 189.15 56.06 190.15 56.06 191.15 56.06 192.15 56.06 193.15 56.06 194.15 56.06 195.15 56.06 196.15 56.06 197.15 56.06
13 Nov 2007 188.21 56.06 189.21 56.06 190.21 56.06 191.21 56.06 192.21 56.06 193.21 56.06 194.21 56.06 195.21 56.06 196.21 56.06 197.21 56.06
14 Nov 2007 189.26 58.06 190.26 58.06 191.26 58.06 192.26 58.06 193.26 58.06 194.26 58.06 195.26 58.06 196.26 58.06 197.26 58.06 198.26 58.06 199.26 58.06
15 Nov 2007 190.33 58.08 191.33 58.08 192.33 58.08 193.33 58.08 194.33 58.08 195.33 58.08 196.33 58.08 197.33 58.08 198.33 58.08 199.33 58.08 200.33 58.08
16 Nov 2007 191.39 58.11 192.39 58.11 193.39 58.11 194.39 58.11 195.39 58.11 196.39 58.11 197.39 58.11 198.39 58.11 199.39 58.11 200.39 58.11
17 Nov 2007 192.47 58.15 193.47 58.15 194.47 58.15 195.47 58.15 196.47 58.15 197.47 58.15 198.47 58.15 199.47 58.15 200.47 58.15 201.47 58.15 202.47 58.15
18 Nov 2007 193.54 58.41 194.54 58.41 195.54 58.41 196.54 58.41 197.54 58.41 198.54 58.41 199.54 58.41 200.54 58.41 201.54 58.41 202.54 58.41 203.54 58.41
19 Nov 2007 194.62 58.47 195.62 58.47 196.62 58.47 197.62 58.47 198.62 58.47 199.62 58.47 200.62 58.47 201.62 58.47 202.62 58.47 203.62 58.47 204.62 58.47
20 Nov 2007 195.70 58.54 196.70 58.54 197.70 58.54 198.70 58.54 199.70 58.54 200.70 58.54 201.70 58.54 202.70 58.54 203.70 58.54 204.70 58.54 205.70 58.54
21 Nov 2007 196.79 58.62 197.79 58.62 198.79 58.62 199.79 58.62 200.79 58.62 201.79 58.62 202.79 58.62 203.79 58.62 204.79 58.62 205.79 58.62 206.79 58.62
22 Nov 2007 197.88 58.91 198.88 58.91 199.88 58.91 200.88 58.91 201.88 58.91 202.88 58.91 203.88 58.91 204.88 58.91 205.88 58.91 206.88 58.91 207.88 58.91
23 Nov 2007 198.98 59.01 199.98 59.01 200.98 59.01 201.98 59.01 202.98 59.01 203.98 59.01 204.98 59.01 205.98 59.01 206.98 59.01 207.98 59.01 208.98 59.01
24 Nov 2007 200.08 59.32 201.08 59.32 202.08 59.32 203.08 59.32 204.08 59.32 205.08 59.32 206.08 59.32 207.08 59.32 208.08 59.12 209.08 59.00 210.08 58.68
25 Nov 2007 201.18 58.26 202.18 58.29 203.18 58.19 204.18 58.24 205.18 58.12 206.18 57.97 207.18 57.83 208.18 57.48 209.18 57.32 210.18 56.96 211.18 56.79
26 Nov 2007 202.28 56.54 203.28 56.50 204.28 56.46 205.28 56.41 206.28 56.37 207.28 56.13 208.28 55.89 209.28 55.64 210.28 55.40 211.28 55.15 212.28 54.91
27 Nov 2007 203.39 54.53 204.39 54.49 205.39 54.44 206.39 54.39 207.39 54.34 208.39 54.29 209.39 54.04 210.39 53.79 211.39 53.54 212.39 53.28
28 Nov 2007 204.50 52.64 205.50 52.59 206.50 52.54 207.50 52.48 208.50 52.42 209.50 52.36 210.50 52.10 211.50 51.84 212.50 51.78 213.50 51.52 214.50 51.26
29 Nov 2007 205.62 50.46 206.62 50.40 207.62 50.33 208.62 50.27 209.62 50.20 210.62 50.13 211.62 50.07 212.62 50.00 213.62 49.73 214.62 49.46 215.62 49.18
30 Nov 2007 206.73 47.97 207.73 47.90 208.73 47.83 209.73 47.75 210.73 47.68 211.73 47.60 212.73 47.53 213.73 47.45 214.73 47.37 215.73 47.29
01 Dec 2007 207.85 45.58 208.85 45.50 209.85 45.42 210.85 45.34 211.85 45.26 212.85 45.17 213.85 45.09 214.85 45.01 215.85 44.92 216.85 44.83 217.85 44.75
02 Dec 2007 208.97 42.90 209.97 42.81 210.97 42.72 211.97 42.64 212.97 42.55 213.97 42.46 214.97 42.37 215.97 42.28 216.97 42.19 217.97 42.10 218.97 42.00
03 Dec 2007 210.10 40.13 211.10 40.04 212.10 39.95 213.10 39.85 214.10 39.76 215.10 39.67 216.10 39.58 217.10 39.28 218.10 39.19 219.10 39.09 220.10 39.00
04 Dec 2007 211.22 37.49 212.22 37.20 213.22 37.11 214.22 37.01 215.22 36.92 216.22 36.63 217.22 36.53 218.22 36.44 219.22 36.34 220.22 36.25 221.22 36.16
05 Dec 2007 212.35 34.62 213.35 34.52 214.35 34.23 215.35 34.14 216.35 34.04 217.35 33.75 218.35 33.66 219.35 33.57 220.35 33.48 221.35 33.39 222.35 33.29
06 Dec 2007 213.48 31.92 214.48 31.63 215.48 31.54 216.48 31.25 217.48 31.16 218.48 31.07 219.48 30.78 220.48 30.69 221.48 30.61 222.48 30.52 223.48 30.24
07 Dec 2007 214.61 29.02 215.61 28.93 216.61 28.65 217.61 28.57 218.61 28.48 219.61 28.20 220.61 28.12 221.61 27.84 222.61 27.76 223.61 27.68 224.61 27.40
08 Dec 2007 215.75 26.54 216.75 26.26 217.75 25.99 218.75 25.91 219.75 25.63 220.75 25.56 221.75 25.48 222.75 25.21 223.75 25.13 224.75 24.86 225.75 24.79
09 Dec 2007 216.88 23.90 217.88 23.63 218.88 23.56 219.88 23.29 220.88 23.22 221.88 22.95 222.88 22.89 223.88 22.62 224.88 22.55 225.88 22.29 226.88 22.23
10 Dec 2007 218.02 23.31 219.02 23.05 220.02 22.78 221.02 22.49 222.02 22.30 223.02 21.91 224.02 21.73 225.02 21.55 226.02 21.18 227.02 21.02 228.02 20.86
11 Dec 2007 219.15 23.01 220.15 22.65 221.15 22.30 222.15 22.16 223.15 21.82 224.15 21.68 225.15 21.55 226.15 21.43 227.15 21.11 228.15 20.99 229.15 20.89
12 Dec 2007 220.29 22.75 221.29 22.44 222.29 22.34 223.29 22.04 224.29 21.95 225.29 21.86 226.29 21.57 227.29 21.49 228.29 21.41 229.29 21.34 230.29 21.07
13 Dec 2007 221.43 23.06 222.43 22.81 223.43 22.77 224.43 22.52 225.43 22.28 226.43 22.16 227.43 21.99 228.43 21.86 229.43 21.81 230.43 21.57 231.43 21.52
14 Dec 2007 222.56 20.88 223.56 20.64 224.56 20.40 225.56 20.35 226.56 20.11 227.56 19.91 228.56 19.83 229.56 19.66 230.56 19.54 231.56 19.41 232.56 19.39
15 Dec 2007 223.70 18.49 224.70 18.25 225.70 18.01 226.70 17.97 227.70 17.72 228.70 17.48 229.70 17.44 230.70 17.20 231.70 17.17 232.70 17.16 233.70 16.95
16 Dec 2007 224.84 16.26 225.84 16.02 226.84 15.77 227.84 15.73 228.84 15.56 229.84 15.44 230.84 15.36 231.84 15.16 232.84 14.96 233.84 14.96 234.84 14.96
17 Dec 2007 225.97 13.98 226.97 13.74 227.97 13.74 228.97 13.54 229.97 13.35 230.97 13.36 231.97 13.17 232.97 12.97 233.97 12.98 234.97 12.79 235.97 12.80
18 Dec 2007 227.11 11.92 228.11 11.73 229.11 11.54 230.11 11.55 231.11 11.36 232.11 11.18 233.11 11.19 234.11 11.00 235.11 10.81 236.11 10.83 237.11 10.64
19 Dec 2007 228.25 10.15 229.25 09.97 230.25 09.78 231.25 09.60 232.25 09.41 233.25 09.43 234.25 09.24 235.25 09.06 236.25 09.07 237.25 08.89 238.25 08.90
20 Dec 2007 229.38 08.32 230.38 08.13 231.38 07.95 232.38 07.77 233.38 07.58 234.38 07.40 235.38 07.42 236.38 07.23 237.38 07.05 238.38 07.06 239.38 06.88
21 Dec 2007 230.52 06.50 231.52 06.32 232.52 06.13 233.52 05.95 234.52 05.77 235.52 05.58 236.52 05.40 237.52 05.41 238.52 05.23 239.52 05.05 240.52 04.86
22 Dec 2007 231.65 04.61 232.65 04.33 233.65 04.25 234.65 03.97 235.65 03.88 236.65 03.80 237.65 03.51 238.65 03.43 239.65 63.99 240.65 63.99 241.65 63.99
23 Dec 2007 233.78 63.58 234.78 63.58 235.78 63.58 236.78 63.58 237.78 63.58 238.78 63.58 239.78 63.58 240.78 63.58 241.78 63.58 242.78 63.58
24 Dec 2007 233.91 55.13 234.91 55.13 235.91 55.13 236.91 55.13 237.91 55.13 238.91 55.13 239.91 55.13 240.91 55.13 241.91 55.13 242.91 55.13 243.91 55.13
25 Dec 2007 235.04 55.00 236.04 55.00 237.04 55.00 238.04 55.00 239.04 55.00 240.04 55.00 241.04 55.00 242.04 55.00 243.04 55.00 244.04 55.00
26 Dec 2007 236.17 54.88 237.17 54.88 238.17 54.88 239.17 54.88 240.17 54.88 241.17 54.88 242.17 54.88 243.17 54.88 244.17 54.88 245.17 54.88 246.17 54.88
27 Dec 2007 237.29 54.78 238.29 54.78 239.29 54.78 240.29 54.78 241.29 54.78 242.29 54.78 243.29 54.78 244.29 54.78 245.29 54.78 246.29 54.78 247.29 54.78
28 Dec 2007 238.41 56.26 239.41 56.26 240.41 56.26 241.41 56.26 242.41 56.26 243.41 56.26 244.41 56.26 245.41 56.26 246.41 56.26 247.41 56.26 248.41 56.26
29 Dec 2007 239.53 56.22 240.53 56.22 241.53 56.22 242.53 56.22 243.53 56.22 244.53 56.22 245.53 56.22 246.53 56.22 247.53 56.22 248.53 56.22 249.53 56.22
30 Dec 2007 240.65 56.18 241.65 56.18 242.65 56.18 243.65 56.18 244.65 56.18 245.65 56.18 246.65 56.18 247.65 56.18 248.65 56.18 249.65 56.18 250.65 56.18
31 Dec 2007 241.76 58.45 242.76 58.45 243.76 58.45 244.76 58.45 245.76 58.45 246.76 58.45 247.76 58.45 248.76 58.45 249.76 58.45 250.76 58.45 251.76 58.45
01 Jan 2008 242.87 58.38 243.87 58.38 244.87 58.38 245.87 58.38 246.87 58.38 247.87 58.38 248.87 58.38 249.87 58.38 250.87 58.38 251.87 58.38 252.87 58.38
02 Jan 2008 243.98 58.14 244.98 58.14 245.98 58.14 246.98 58.14 247.98 58.14 248.98 58.14 249.98 58.14 250.98 58.14 251.98 58.14 252.98 58.14 253.98 58.14
03 Jan 2008 245.09 58.10 246.09 58.10 247.09 58.10 248.09 58.10 249.09 58.10 250.09 58.10 251.09 58.10 252.09 58.10 253.09 58.10 254.09 58.10 255.09 58.10
04 Jan 2008 246.19 58.07 247.19 58.07 248.19 58.07 249.19 58.07 250.19 58.07 251.19 58.07 252.19 58.07 253.19 58.07 254.19 58.07 255.19 58.07 256.19 58.07
05 Jan 2008 247.29 58.05 248.29 58.05 249.29 58.05 250.29 58.05 251.29 58.05 252.29 58.05 253.29 58.05 254.29 58.05 255.29 58.05 256.29 58.05 257.29 58.05
06 Jan 2008 248.39 58.05 249.39 58.05 250.39 58.05 251.39 58.05 252.39 58.05 253.39 58.05 254.39 58.05 255.39 58.05 256.39 58.05 257.39 58.05 258.39 58.05
07 Jan 2008 249.48 58.05 250.48 58.05 251.48 58.05 252.48 58.05 253.48 58.05 254.48 58.05 255.48 58.05 256.48 58.05 257.48 58.05 258.48 58.05 259.48 58.05
08 Jan 2008 250.57 58.06 251.57 58.06 252.57 58.06 253.57 58.06 254.57 58.06 255.57 58.06 256.57 58.06 257.57 58.06 258.57 58.06 259.57 58.06 260.57 58.06
09 Jan 2008 251.65 58.08 252.65 58.08 253.65 58.08 254.65 58.08 255.65 58.08 256.65 58.08 257.65 58.08 258.65 58.08 259.65 58.08 260.65 58.08 261.65 58.08
10 Jan 2008 252.73 58.11 253.73 58.11 254.73 58.11 255.73 58.11 256.73 58.11 257.73 58.11 258.73 58.11 259.73 58.11 260.73 58.11 261.73 58.11 262.73 58.11
11 Jan 2008 253.81 57.44 254.81 57.33 255.81 57.37 256.81 57.23 257.81 57.28 258.81 57.12 259.81 57.15 260.81 56.98 261.81 57.00 262.81 57.00 263.81 56.80
12 Jan 2008 254.88 55.77 255.88 55.59 256.88 55.59 257.88 55.59 258.88 55.45 259.88 55.36 260.88 55.33 261.88 55.29 262.88 55.23 263.88 55.16 264.88 54.89
13 Jan 2008 255.95 53.96 256.95 53.92 257.95 53.88 258.95 53.67 259.95 53.58 260.95 53.54 261.95 53.56 262.95 53.43 263.95 53.08 264.95 52.73 265.95 52.47
14 Jan 2008 257.02 52.06 258.02 52.01 259.02 51.96 260.02 51.90 261.02 51.84 262.02 51.79 263.02 51.73 264.02 51.47 265.02 51.20 266.02 50.94 267.02 50.67
15 Jan 2008 258.08 50.08 259.08 50.02 260.08 49.95 261.08 49.89 262.08 49.82 263.08 49.75 264.08 49.68 265.08 49.61 266.08 49.34 267.08 49.06 268.08 48.79
16 Jan 2008 259.13 48.01 260.13 47.94 261.13 47.86 262.13 47.79 263.13 47.71 264.13 47.63 265.13 47.55 266.13 47.47 267.13 47.39 268.13 47.30 269.13 47.01
17 Jan 2008 260.19 45.85 261.19 45.57 262.19 45.49 263.19 45.40 264.19 45.31 265.19 45.23 266.19 45.14 267.19 45.24 268.19 45.15 269.19 45.06 270.19 44.96
18 Jan 2008 261.23 43.41 262.23 43.32 263.23 43.23 264.23 43.13 265.23 43.04 266.23 42.94 267.23 42.84 268.23 42.74 269.23 42.65 270.23 42.54 271.23 42.44
19 Jan 2008 262.28 41.10 263.28 40.80 264.28 40.70 265.28 40.60 266.28 40.50 267.28 40.39 268.28 40.29 269.28 40.19 270.28 40.08 271.28 39.98 272.28 39.87
20 Jan 2008 263.32 38.52 264.32 38.42 265.32 38.32 266.32 38.21 267.32 37.91 268.32 37.80 269.32 37.70 270.32 37.59 271.32 37.49 272.32 37.38 273.32 37.28
21 Jan 2008 264.35 36.11 265.35 35.81 266.35 35.70 267.35 35.60 268.35 35.49 269.35 35.39 270.35 35.29 271.35 35.18 272.35 34.88 273.35 34.78 274.35 34.67
22 Jan 2008 265.38 33.48 266.38 33.38 267.38 33.28 268.38 33.18 269.38 32.88 270.38 32.77 271.38 32.67 272.38 32.58 273.38 32.48 274.38 32.38 275.38 32.28
23 Jan 2008 266.41 31.05 267.41 30.96 268.41 30.86 269.41 30.56 270.41 30.47 271.41 30.37 272.41 30.28 273.41 29.99 274.41 29.90 275.41 29.80 276.41 29.71
24 Jan 2008 267.43 28.84 268.43 28.55 269.43 28.46 270.43 28.17 271.43 28.08 272.43 28.00 273.43 27.91 274.43 27.63 275.43 27.54 276.43 27.46 277.43 27.38
25 Jan 2008 268.45 26.45 269.45 26.37 270.45 26.09 271.45 26.01 272.45 25.73 273.45 25.65 274.45 25.58 275.45 25.30 276.45 25.23 277.45 25.15 278.45 25.08
26 Jan 2008 269.47 24.70 270.47 24.42 271.47 24.35 272.47 24.08 273.47 23.85 274.47 23.57 275.47 23.29 276.47 23.23 277.47 22.97 278.47 22.72 279.47 22.47
27 Jan 2008 270.48 24.38 271.48 23.94 272.48 23.70 273.48 23.27 274.48 23.05 275.48 22.84 276.48 22.64 277.48 22.64 278.48 22.45 279.48 22.27 280.48 22.10
28 Jan 2008 271.48 23.62 272.48 23.44 273.48 23.27 274.48 23.11 275.48 22.95 276.48 22.80 277.48 22.66 278.48 22.52 279.48 22.39 280.48 22.27 281.48 22.15
29 Jan 2008 272.48 23.57 273.48 23.37 274.48 23.26 275.48 23.14 276.48 22.96 277.48 22.91 278.48 22.67 279.48 22.62 280.48 22.46 281.48 22.38 282.48 22.30
30 Jan 2008 273.48 24.08 274.48 23.83 275.48 23.79 276.48 23.54 277.48 23.49 278.48 23.25 279.48 23.20 280.48 23.16 281.48 22.95 282.48 22.90 283.48 22.85
31 Jan 2008 274.47 22.25 275.47 22.00 276.47 21.96 277.47 21.71 278.47 21.67 279.47 21.63 280.47 21.38 281.47 21.34 282.47 21.10 283.47 21.05 284.47 21.01
01 Feb 2008 275.46 20.29 276.46 20.25 277.46 20.00 278.46 19.96 279.46 19.72 280.46 19.67 281.46 19.43 282.46 19.38 283.46 19.34 284.46 19.10 285.46 19.08
02 Feb 2008 276.45 18.28 277.45 18.24 278.45 18.00 279.45 17.95 280.45 17.71 281.45 17.66 282.45 17.43 283.45 17.42 284.45 17.41 285.45 17.28 286.45 17.20
03 Feb 2008 277.43 16.27 278.43 16.10 279.43 16.06 280.43 15.86 281.43 15.85 282.43 15.65 283.43 15.64 284.43 15.44 285.43 15.44 286.43 15.24 287.43 15.24
04 Feb 2008 278.41 14.27 279.41 14.26 280.41 14.06 281.41 13.87 282.41 13.87 283.41 13.67 284.41 13.67 285.41 13.47 286.41 13.47 287.41 13.28 288.41 13.28
05 Feb 2008 279.38 12.38 280.38 12.18 281.38 11.99 282.38 11.99 283.38 11.80 284.38 11.60 285.38 11.61 286.38 11.41 287.38 11.42 288.38 11.22 289.38 11.23
06 Feb 2008 280.35 10.50 281.35 10.30 282.35 10.11 283.35 09.91 284.35 09.72 285.35 09.73 286.35 09.53 287.35 09.54 288.35 09.34 289.35 09.15 290.35 09.16
07 Feb 2008 281.32 08.72 282.32 08.52 283.32 08.33 284.32 08.14 285.32 07.94 286.32 07.75 287.32 07.76 288.32 07.56 289.32 07.37 290.32 07.38 291.32 07.18
08 Feb 2008 282.28 06.32 283.28 06.24 284.28 06.16 285.28 05.88 286.28 66.39 287.28 66.39 288.28 66.39 289.28 66.39 290.28 66.39 291.28 66.39 292.28 66.39
09 Feb 2008 283.24 66.11 284.24 66.11 285.24 66.11 286.24 66.11 287.24 66.11 288.24 66.11 289.24 66.11 290.24 66.11 291.24 66.11 292.24 66.11 293.24 66.11
10 Feb 2008 284.19 65.77 285.19 65.77 286.19 65.77 287.19 65.77 288.19 65.77 289.19 65.77 290.19 65.77 291.19 65.77 292.19 65.77 293.19 65.77 294.19 65.77
11 Feb 2008 285.14 56.03 286.14 56.03 287.14 56.03 288.14 56.03 289.14 56.03 290.14 56.03 291.14 56.03 292.14 56.03 293.14 56.03 294.14 56.03 295.14 56.03
12 Feb 2008 286.09 55.88 287.09 55.88 288.09 55.88 289.09 55.88 290.09 55.88 291.09 55.88 292.09 55.88 293.09 55.88 294.09 55.88 295.09 55.88 296.09 55.88
13 Feb 2008 287.04 56.76 288.04 56.76 289.04 56.76 290.04 56.76 291.04 56.76 292.04 56.76 293.04 56.76 294.04 56.76 295.04 56.76 296.04 56.76 297.04 56.76
14 Feb 2008 287.98 56.69 288.98 56.69 289.98 56.69 290.98 56.69 291.98 56.69 292.98 56.69 293.98 56.69 294.98 56.69 295.98 56.69 296.98 56.69 297.98 56.69
15 Feb 2008 288.92 60.22 289.92 60.22 290.92 60.22 291.92 60.22 292.92 60.22 293.92 60.22 294.92 60.22 295.92 60.22 296.92 60.22 297.92 60.22 298.92 60.22
16 Feb 2008 289.85 59.88 290.85 59.88 291.85 59.88 292.85 59.88 293.85 59.88 294.85 59.88 295.85 59.88 296.85 59.88 297.85 59.88 298.85 59.88 299.85 59.88
17 Feb 2008 290.79 59.75 291.79 59.75 292.79 59.75 293.79 59.75 294.79 59.75 295.79 59.75 296.79 59.75 297.79 59.75 298.79 59.75 299.79 59.75 300.79 59.75
18 Feb 2008 291.72 59.42 292.72 59.42 293.72 59.42 294.72 59.42 295.72 59.42 296.72 59.42 297.72 59.42 298.72 59.42 299.72 59.42 300.72 59.42 301.72 59.42
19 Feb 2008 292.64 59.30 293.64 59.30 294.64 59.30 295.64 59.30 296.64 59.30 297.64 59.30 298.64 59.30 299.64 59.30 300.64 59.30 301.64 59.30 302.64 59.30
20 Feb 2008 293.57 58.99 294.57 58.99 295.57 58.99 296.57 58.99 297.57 58.99 298.57 58.99 299.57 58.99 300.57 58.99 301.57 58.99 302.57 58.99 303.57 58.99
21 Feb 2008 294.49 58.89 295.49 58.89 296.49 58.89 297.49 58.89 298.49 58.89 299.49 58.89 300.49 58.89 301.49 58.89 302.49 58.89 303.49 58.89 304.49 58.89
22 Feb 2008 295.41 58.60 296.41 58.60 297.41 58.60 298.41 58.60 299.41 58.60 300.41 58.60 301.41 58.60 302.41 58.60 303.41 58.60 304.41 58.60 305.41 58.60
23 Feb 2008 296.33 58.53 297.33 58.53 298.33 58.53 299.33 58.53 300.33 58.53 301.33 58.53 302.33 58.53 303.33 58.53 304.33 58.53 305.33 58.53 306.33 58.53
24 Feb 2008 297.24 58.46 298.24 58.46 299.24 58.46 300.24 58.46 301.24 58.46 302.24 58.46 303.24 58.46 304.24 58.46 305.24 58.46 306.24 58.46 307.24 58.46
25 Feb 2008 298.15 58.40 299.15 58.40 300.15 58.40 301.15 58.40 302.15 58.40 303.15 58.40 304.15 58.30 305.15 58.28 306.15 58.25 307.15 58.22
26 Feb 2008 299.07 57.35 300.07 57.13 301.07 57.10 302.07 57.07 303.07 57.05 304.07 56.82 305.07 56.79 306.07 56.76 307.07 56.74 308.07 56.71 309.07 56.67
27 Feb 2008 299.97 55.65 300.97 55.62 301.97 55.59 302.97 55.57 303.97 55.33 304.97 55.30 305.97 55.27 306.97 55.24 307.97 55.20 308.97 55.17 309.97 55.13
28 Feb 2008 300.88 54.14 301.88 54.10 302.88 54.07 303.88 53.83 304.88 53.80 305.88 53.76 306.88 53.72 307.88 53.68 308.88 53.64 309.88 53.60 310.88 53.55
29 Feb 2008 301.79 52.59 302.79 52.55 303.79 52.31 304.79 52.26 305.79 52.22 306.79 52.17 307.79 52.13 308.79 52.08 309.79 52.03 310.79 51.98 311.79 51.92
01 Mar 2008 302.69 50.99 303.69 50.95 304.69 50.69 305.69 50.64 306.69 50.59 307.69 50.53 308.69 50.48 309.69 50.42 310.69 50.36 311.69 50.30
02 Mar 2008 303.59 49.34 304.59 49.08 305.59 49.02 306.59 48.96 307.59 48.89 308.59 48.83 309.59 48.76 310.59 48.69 311.59 48.62 312.59 48.55 313.59 48.47
03 Mar 2008 304.49 47.42 305.49 47.35 306.49 47.27 307.49 47.20 308.49 47.13 309.49 47.05 310.49 46.97 311.49 46.89 312.49 46.81 313.49 46.72 314.49 46.64
04 Mar 2008 305.39 45.62 306.39 45.53 307.39 45.45 308.39 45.37 309.39 45.28 310.39 45.19 311.39 45.10 312.39 45.01 313.39 44.92 314.39 44.82 315.39 44.72
05 Mar 2008 306.29 43.74 307.29 43.64 308.29 43.55 309.29 43.45 310.29 43.36 311.29 43.26 312.29 43.16 313.29 43.05 314.29 42.95 315.29 42.85 316.29 42.74
06 Mar 2008 307.19 41.78 308.19 41.68 309.19 41.58 310.19 41.47 311.19 41.36 312.19 41.26 313.19 41.15 314.19 41.04 315.19 40.93 316.19 40.81
07 Mar 2008 308.08 39.76 309.08 39.65 310.08 39.54 311.08 39.23 312.08 39.12 313.08 39.00 314.08 39.09 315.08 38.97 316.08 38.86 317.08 38.74 318.08 38.62
08 Mar 2008 308.98 37.70 309.98 37.58 310.98 37.27 311.98 37.15 312.98 37.04 313.98 36.92 314.98 36.80 315.98 36.89 316.98 36.77 317.98 36.65 318.98 36.54
09 Mar 2008 309.87 35.61 310.87 35.29 311.87 35.18 312.87 35.06 313.87 34.95 314.87 34.83 315.87 34.72 316.87 34.60 317.87 34.69 318.87 34.57 319.87 34.46
10 Mar 2008 310.76 33.52 311.76 33.21 312.76 33.09 313.76 32.98 314.76 32.87 315.76 32.76 316.76 32.65 317.76 32.54 318.76 32.43 319.76 32.32 320.76 32.41
11 Mar 2008 311.66 31.45 312.66 31.14 313.66 31.03 314.66 30.93 315.66 30.82 316.66 30.72 317.66 30.62 318.66 30.52 319.66 30.42 320.66 30.32 321.66 30.22
12 Mar 2008 302.55 31.07 303.55 30.76 304.55 30.65 305.55 30.54 306.55 30.24 307.55 30.13 308.55 29.83 309.55 29.72 310.55 29.62 311.55 29.52 312.55 29.42 313.55 29.12 314.55 29.02 315.55 28.92 316.55 28.83 317.55 28.73 318.55 28.64 319.55 28.55 320.55 28.46 321.55 28.22 322.55 27.89 323.55 27.57 324.55 27.45 325.55 27.33 326.55 27.23 327.55 26.94 328.55 26.86 329.55 26.80 330.55 26.75 331.55 26.72 332.55 26.52
13 Mar 2008 303.44 29.28 304.44 29.18 305.44 28.88 306.44 28.78 307.44 28.48 308.44 28.39 309.44 28.29 310.44 28.00 311.44 27.91 312.44 27.81 313.44 27.72 314.44 27.43 315.44 27.35 316.44 27.26 317.44 26.83 318.44 26.34 319.44 26.05 320.44 25.78 321.44 25.71 322.44 25.46 323.44 25.43 324.44 25.40 325.44 25.20 326.44 25.21 327.44 25.04 328.44 24.88 329.44 24.95 330.44 24.84 331.44 24.74 332.44 24.66 333.44 24.60
14 Mar 2008 304.33 28.66 305.33 28.57 306.33 28.28 307.33 28.19 308.33 27.90 309.33 27.81 310.33 27.73 311.33 27.44 312.33 27.36 313.33 27.16 314.33 26.51 315.33 25.87 316.33 25.64 317.33 25.42 318.33 25.21 319.33 25.02 320.33 24.95 321.33 24.89 322.33 24.81 323.33 24.74 324.33 24.51 325.33 24.41 326.33 24.54 327.33 24.47 328.33 24.23 329.33 24.20 330.33 24.19 331.33 24.19 332.33 24.20 333.33 24.03 334.33 24.07
15 Mar 2008 305.23 28.49 306.23 28.40 307.23 28.12 308.23 28.04 309.23 27.76 310.23 27.34 311.23 26.74 312.23 26.15 313.23 25.66 314.23 25.59 315.23 25.52 316.23 25.25 317.23 25.19 318.23 25.12 319.23 25.05 320.23 24.99 321.23 24.93 322.23 24.87 323.23 24.61 324.23 24.55 325.23 24.49 326.23 24.43 327.23 24.38 328.23 24.33 329.23 24.27 330.23 24.22 331.23 24.17 332.23 23.93 333.23 24.02 334.23 23.91 335.23 24.02
16 Mar 2008 306.12 28.21 307.12 27.65 308.12 27.11 309.12 26.58 310.12 26.27 311.12 26.01 312.12 25.94 313.12 25.88 314.12 25.61 315.12 25.55 316.12 25.49 317.12 25.43 318.12 25.17 319.12 25.11 320.12 25.06 321.12 25.00 322.12 24.95 323.12 24.89 324.12 24.64 325.12 24.59 326.12 24.54 327.12 24.49 328.12 24.44 329.12 24.40 330.12 24.35 331.12 24.30 332.12 24.09 333.12 24.02 334.12 23.95 335.12 23.89 336.12 23.83
17 Mar 2008 307.01 27.07 308.01 26.81 309.01 26.74 310.01 26.48 311.01 26.42 312.01 26.16 313.01 26.11 314.01 26.05 315.01 25.79 316.01 25.74 317.01 25.69 318.01 25.63 319.01 25.38 320.01 25.33 321.01 25.28 322.01 25.23 323.01 25.18 324.01 24.94 325.01 24.89 326.01 24.85 327.01 24.80 328.01 24.76 329.01 24.72 330.01 24.67 331.01 24.63 332.01 24.59 333.01 24.35 334.01 24.11 335.01 24.07 336.01 24.03 337.01 24.00
18 Mar 2008 307.90 26.48 308.90 26.23 309.90 26.17 310.90 25.92 311.90 25.86 312.90 25.61 313.90 25.56 314.90 25.51 315.90 25.26 316.90 25.22 317.90 25.17 318.90 25.12 319.90 24.88 320.90 24.83 321.90 24.79 322.90 24.74 323.90 24.70 324.90 24.46 325.90 24.42 326.90 24.37 327.90 24.33 328.90 24.29 329.90 24.25 330.90 24.22 331.90 24.18 332.90 24.14 333.90 23.90 334.90 23.66 335.90 23.74 336.90 23.52 337.90 23.51
19 Mar 2008 308.79 24.92 309.79 24.67 310.79 24.62 311.79 24.37 312.79 24.33 313.79 24.28 314.79 24.04 315.79 23.99 316.79 23.95 317.79 23.70 318.79 23.66 319.79 23.62 320.79 23.38 321.79 23.33 322.79 23.29 323.79 23.25 324.79 23.21 325.79 23.17 326.79 22.93 327.79 22.90 328.79 22.86 329.79 22.82 330.79 22.78 331.79 22.74 332.79 22.71 333.79 22.67 334.79 22.43 335.79 22.19 336.79 22.07 337.79 22.06 338.79 22.05
20 Mar 2008 309.68 23.33 310.68 23.08 311.68 23.04 312.68 22.98 313.68 22.75 314.68 22.71 315.68 22.47 316.68 22.43 317.68 22.39 318.68 22.15 319.68 22.11 320.68 22.07 321.68 22.03 322.68 21.79 323.68 21.75 324.68 21.71 325.68 21.67 326.68 21.63 327.68 21.39 328.68 21.35 329.68 21.32 330.68 21.28 331.68 21.24 332.68 21.20 333.68 21.16 334.68 21.12 335.68 20.89 336.68 20.65 337.68 20.57 338.68 20.57 339.68 20.57
21 Mar 2008 310.58 21.59 311.58 21.49 312.58 21.30 313.58 21.26 314.58 13.75 315.58 13.56 316.58 13.37 317.58 13.18 318.58 12.99 319.58 12.80 320.58 20.38 321.58 20.34 322.58 20.30 323.58 20.07 324.58 20.03 325.58 19.99 326.58 19.95 327.58 19.91 328.58 19.87 329.58 19.63 330.58 19.59 331.58 19.55 332.58 19.51 333.58 19.47 334.58 19.43 335.58 19.39 336.58 19.15 337.58 18.91 338.58 18.91 339.58 18.92 340.58 18.93
22 Mar 2008 311.47 19.99 312.47 19.95 313.47 19.71 314.47 19.66 315.47 19.42 316.47 19.38 317.47 19.14 318.47 19.10 319.47 19.06 320.47 18.82 321.47 18.78 322.47 18.74 323.47 18.70 324.47 18.66 325.47 18.42 326.47 18.38 327.47 18.34 328.47 18.29 329.47 18.25 330.47 18.21 331.47 17.97 332.47 17.92 333.47 17.88 334.47 17.84 335.47 17.79 336.47 17.75 337.47 17.50 338.47 17.39 339.47 17.20 340.47 17.20 341.47 17.21
23 Mar 2008 312.36 18.27 313.36 18.23 314.36 17.99 315.36 17.95 316.36 17.71 317.36 17.67 318.36 17.42 319.36 17.38 320.36 17.34 321.36 17.30 322.36 17.05 323.36 17.01 324.36 16.97 325.36 16.92 326.36 16.68 327.36 16.63 328.36 16.59 329.36 16.54 330.36 16.50 331.36 16.45 332.36 16.40 333.36 16.35 334.36 16.31 335.36 16.26 336.36 16.21 337.36 15.96 338.36 15.71 339.36 15.56 340.36 15.57 341.36 15.58 342.36 15.58
24 Mar 2008 313.26 16.44 314.26 16.39 315.26 16.15 316.26 16.10 317.26 15.86 318.26 15.81 319.26 15.57 320.26 15.52 321.26 15.48 322.26 15.43 323.26 15.18 324.26 15.14 325.26 15.09 326.26 15.04 327.26 14.99 328.26 14.74 329.26 14.69 330.26 14.64 331.26 14.59 332.26 14.54 333.26 14.48 334.26 14.43 335.26 14.37 336.26 14.32 337.26 14.26 338.26 14.01 339.26 13.80 340.26 13.81 341.26 13.82 342.26 13.83 343.26 13.63
25 Mar 2008 314.15 14.66 315.15 14.61 316.15 14.37 317.15 14.32 318.15 14.07 319.15 14.02 320.15 13.77 321.15 13.72 322.15 13.67 323.15 13.62 324.15 13.36 325.15 13.31 326.15 13.26 327.15 13.20 328.15 13.15 329.15 12.89 330.15 12.83 331.15 12.78 332.15 12.72 333.15 12.66 334.15 12.60 335.15 12.54 336.15 12.48 337.15 12.42 338.15 12.35 339.15 12.12 340.15 12.13 341.15 11.93 342.15 11.94 343.15 11.95 344.15 11.95
26 Mar 2008 315.05 13.04 316.05 12.85 317.05 12.65 318.05 12.46 319.05 12.26 320.05 12.06 321.05 11.87 322.05 11.67 323.05 11.57 324.05 11.51 325.05 11.25 326.05 11.19 327.05 11.13 328.05 11.07 329.05 11.01 330.05 10.95 331.05 10.68 332.05 10.62 333.05 10.55 334.05 10.49 335.05 10.42 336.05 10.36 337.05 10.28 338.05 10.21 339.05 10.18 340.05 10.07 341.05 09.99 342.05 09.99 343.05 10.00 344.05 09.80 345.05 09.81
27 Mar 2008 315.95 11.57 316.95 11.37 317.95 11.18 318.95 10.98 319.95 10.79 320.95 10.59 321.95 10.40 322.95 10.20 323.95 10.01 324.95 09.81 325.95 09.62 326.95 09.43 327.95 09.23 328.95 09.04 329.95 09.04 330.95 08.85 331.95 08.85 332.95 08.66 333.95 08.66 334.95 08.47 335.95 08.47 336.95 08.28 337.95 08.28 338.95 08.29 339.95 08.15 340.95 67.10 341.95 67.10 342.95 67.10 343.95 67.10 344.95 67.10 345.95 67.10
28 Mar 2008 316.85 10.02 317.85 09.76 318.85 09.63 319.85 09.43 320.85 09.24 321.85 09.05 322.85 08.85 323.85 08.66 324.85 08.46 325.85 08.27 326.85 08.07 327.85 07.88 328.85 07.68 329.85 07.49 330.85 07.29 331.85 07.10 332.85 67.26 333.85 67.26 334.85 67.26 335.85 67.26 336.85 67.26 337.85 67.26 338.85 67.26 339.85 67.26 340.85 67.26 341.85 67.26 342.85 67.26 343.85 67.26 344.85 67.26 345.85 67.26 346.85 67.26
29 Mar 2008 317.75 07.51 318.75 07.44 319.75 07.16 320.75 07.09 321.75 07.01 322.75 06.74 323.75 06.66 324.75 06.58 325.75 67.29 326.75 67.29 327.75 67.29 328.75 67.29 329.75 67.29 330.75 67.29 331.75 67.29 332.75 67.29 333.75 67.29 334.75 67.29 335.75 67.29 336.75 67.29 337.75 67.29 338.75 67.29 339.75 67.29 340.75 67.29 341.75 67.29 342.75 67.29 343.75 67.29 344.75 67.29 345.75 67.29 346.75 67.29 347.75 67.29
30 Mar 2008 318.65 67.28 319.65 67.28 320.65 67.28 321.65 67.28 322.65 67.28 323.65 67.28 324.65 67.28 325.65 67.28 326.65 67.28 327.65 67.28 328.65 67.28 329.65 67.28 330.65 67.28 331.65 67.28 332.65 67.28 333.65 67.28 334.65 67.28 335.65 67.28 336.65 67.28 337.65 67.28 338.65 67.28 339.65 67.28 340.65 67.28 341.65 67.28 342.65 67.28 343.65 67.28 344.65 67.28 345.65 67.28 346.65 67.28 347.65 67.28 348.65 67.28
31 Mar 2008 319.55 67.12 320.55 67.12 321.55 67.12 322.55 67.12 323.55 67.12 324.55 67.12 325.55 67.12 326.55 67.12 327.55 67.12 328.55 67.12 329.55 67.12 330.55 67.12 331.55 67.12 332.55 67.12 333.55 67.12 334.55 67.12 335.55 67.12 336.55 67.12 337.55 67.12 338.55 67.12 339.55 67.12 340.55 67.12 341.55 67.12 342.55 67.12 343.55 67.12 344.55 67.12 345.55 67.12 346.55 67.12 347.55 67.12 348.55 67.12 349.55 67.12
01 Apr 2008 320.46 57.20 321.46 57.20 322.46 57.20 323.46 57.20 324.46 57.20 325.46 57.20 326.46 57.20 327.46 57.20 328.46 57.20 329.46 57.20 330.46 57.20 331.46 57.20 332.46 57.20 333.46 57.20 334.46 57.20 335.46 57.20 336.46 57.20 337.46 57.20 338.46 57.20 339.46 57.20 340.46 57.20 341.46 57.20 342.46 57.20 343.46 57.20 344.46 57.20 345.46 57.20 346.46 57.20 347.46 57.20 348.46 57.20 349.46 57.20 350.46 57.20
02 Apr 2008 321.36 62.37 322.36 62.37 323.36 62.37 324.36 62.37 325.36 62.37 326.36 62.37 327.36 62.37 328.36 62.37 329.36 62.37 330.36 62.37 331.36 62.37 332.36 62.37 333.36 62.37 334.36 62.37 335.36 62.37 336.36 62.37 337.36 62.37 338.36 62.37 339.36 62.37 340.36 62.37 341.36 62.37 342.36 62.37 343.36 62.37 344.36 62.37 345.36 62.37 346.36 62.37 347.36 62.37 348.36 62.37 349.36 62.37 350.36 62.37 351.36 62.37
03 Apr 2008 322.27 62.07 323.27 62.07 324.27 62.07 325.27 62.07 326.27 62.07 327.27 62.07 328.27 62.07 329.27 62.07 330.27 62.07 331.27 62.07 332.27 62.07 333.27 62.07 334.27 62.07 335.27 62.07 336.27 62.07 337.27 62.07 338.27 62.07 339.27 62.07 340.27 62.07 341.27 62.07 342.27 62.07 343.27 62.07 344.27 62.07 345.27 62.07 346.27 62.07 347.27 62.07 348.27 62.07 349.27 62.07 350.27 62.07 351.27 62.07 352.27 62.07
04 Apr 2008 322.93 61.94 323.93 61.94 324.93 61.94 325.93 61.94 326.93 61.94 327.93 61.94 328.93 61.94 329.93 61.94 330.93 61.94 331.93 61.94 332.93 61.94 333.93 61.94 334.93 61.94 335.93 61.94 336.93 61.94 337.93 61.94 338.93 61.94 339.93 61.94 340.93 61.94 341.93 61.94 342.93 61.94 343.93 61.94 344.93 61.94 345.93 61.94 346.93 61.94 347.93 61.94 348.93 61.94 349.93 61.94 350.93 61.94 351.93 61.94 352.93 61.94 353.93 61.94 354.93 61.94 355.93 61.94 356.93 61.94 357.93 61.94 358.93 61.94 359.93 61.94 000.93 61.94
05 Apr 2008 323.84 61.60 324.84 61.60 325.84 61.60 326.84 61.60 327.84 61.60 328.84 61.60 329.84 61.60 330.84 61.60 331.84 61.60 332.84 61.60 333.84 61.60 334.84 61.60 335.84 61.60 336.84 61.60 337.84 61.60 338.84 61.60 339.84 61.60 340.84 61.60 341.84 61.60 342.84 61.60 343.84 61.60 344.84 61.60 345.84 61.60 346.84 61.60 347.84 61.60 348.84 61.60 349.84 61.60 350.84 61.60 351.84 61.60 352.84 61.60 353.84 61.60 354.84 61.60 355.84 61.60 356.84 61.60 357.84 61.60 358.84 61.60 359.84 61.60 000.84 61.60 001.84 61.60
06 Apr 2008 324.70 61.25 325.70 61.25 326.70 61.25 327.70 61.25 328.70 61.25 329.70 61.25 330.70 61.25 331.70 61.25 332.70 61.25 333.70 61.25 334.70 61.25 335.70 61.25 336.70 61.25 337.70 61.25 338.70 61.25 339.70 61.25 340.70 61.25 341.70 61.25 342.70 61.25 343.70 61.25 344.70 61.25 345.70 61.25 346.70 61.25 347.70 61.25 348.70 61.25 349.70 61.25 350.70 61.25 351.70 61.25 352.70 61.25 353.70 61.25 354.70 61.25 355.70 61.25 356.70 61.25 357.70 61.25 358.70 61.25 359.70 61.25 000.70 61.25 001.70 61.25 002.70 61.25
07 Apr 2008 325.62 61.10 326.62 61.10 327.62 61.10 328.62 61.10 329.62 61.10 330.62 61.10 331.62 61.10 332.62 61.10 333.62 61.10 334.62 61.10 335.62 61.10 336.62 61.10 337.62 61.10 338.62 61.10 339.62 61.10 340.62 61.10 341.62 61.10 342.62 61.10 343.62 61.10 344.62 61.10 345.62 61.10 346.62 61.10 347.62 61.10 348.62 61.10 349.62 61.10 350.62 61.10 351.62 61.10 352.62 61.10 353.62 61.10 354.62 61.10 355.62 61.10 356.62 61.10 357.62 61.10 358.62 61.10 359.62 61.10 000.62 61.10 001.62 61.10 002.62 61.10 003.62 61.10
08 Apr 2008 326.48 60.75 327.48 60.75 328.48 60.75 329.48 60.75 330.48 60.75 331.48 60.75 332.48 60.75 333.48 60.75 334.48 60.75 335.48 60.75 336.48 60.75 337.48 60.75 338.48 60.75 339.48 60.75 340.48 60.75 341.48 60.75 342.48 60.75 343.48 60.75 344.48 60.75 345.48 60.75 346.48 60.75 347.48 60.75 348.48 60.75 349.48 60.75 350.48 60.75 351.48 60.75 352.48 60.75 353.48 60.75 354.48 60.75 355.48 60.75 356.48 60.75 357.48 60.75 358.48 60.75 359.48 60.75 000.48 60.75 001.48 60.75 002.48 60.75 003.48 60.75 004.48 60.75
09 Apr 2008 327.40 60.40 328.40 60.40 329.40 60.40 330.40 60.40 331.40 60.40 332.40 60.40 333.40 60.40 334.40 60.40 335.40 60.40 336.40 60.40 337.40 60.40 338.40 60.40 339.40 60.40 340.40 60.40 341.40 60.40 342.40 60.40 343.40 60.40 344.40 60.40 345.40 60.40 346.40 60.40 347.40 60.40 348.40 60.40 349.40 60.40 350.40 60.40 351.40 60.40 352.40 60.40 353.40 60.40 354.40 60.40 355.40 60.40 356.40 60.40 357.40 60.40 358.40 60.40 359.40 60.40 000.40 60.40 001.40 60.40 002.40 60.40 003.40 60.40 004.40 60.40 005.40 60.40
10 Apr 2008 328.32 60.25 329.32 60.25 330.32 60.25 331.32 60.25 332.32 60.25 333.32 60.25 334.32 60.25 335.32 60.25 336.32 60.25 337.32 60.25 338.32 60.25 339.32 60.25 340.32 60.25 341.32 60.25 342.32 60.25 343.32 60.25 344.32 60.25 345.32 60.25 346.32 60.25 347.32 60.25 348.32 60.25 349.32 60.25 350.32 60.25 351.32 60.25 352.32 60.25 353.32 60.25 354.32 60.25 355.32 60.25 356.32 60.25 357.32 60.25 358.32 60.25 359.32 60.25 000.32 60.25 001.32 60.25 002.32 60.25 003.32 60.25 004.32 60.25 005.32 60.08 006.32 59.84
11 Apr 2008 329.17 59.90 330.17 59.90 331.17 59.90 332.17 59.90 333.17 59.90 334.17 59.90 335.17 59.90 336.17 59.90 337.17 59.90 338.17 59.90 339.17 59.90 340.17 59.90 341.17 59.90 342.17 59.90 343.17 59.90 344.17 59.90 345.17 59.90 346.17 59.90 347.17 59.90 348.17 59.74 349.17 59.71 350.17 59.67 351.17 59.44 352.17 59.40 353.17 59.37 354.17 59.34 355.17 59.10 356.17 59.07 357.17 59.03 358.17 59.00 359.17 58.96 000.17 58.93 001.17 58.69 002.17 58.66 003.17 58.62 004.17 58.58 005.17 58.55 006.17 58.31 007.17 58.07
12 Apr 2008 330.10 59.77 331.10 59.77 332.10 59.77 333.10 59.77 334.10 59.77 335.10 59.77 336.10 59.77 337.10 59.59 338.10 59.35 339.10 59.32 340.10 59.09 341.10 59.06 342.10 58.82 343.10 58.79 344.10 58.56 345.10 58.53 346.10 58.29 347.10 58.26 348.10 58.03 349.10 58.00 350.10 57.96 351.10 57.73 352.10 57.70 353.10 57.66 354.10 57.63 355.10 57.39 356.10 57.36 357.10 57.32 358.10 57.29 359.10 57.25 000.10 57.01 001.10 56.98 002.10 56.94 003.10 56.90 004.10 56.86 005.10 56.82 006.10 56.78 007.10 56.54 008.10 56.30
13 Apr 2008 331.03 59.29 332.03 59.06 333.03 58.83 334.03 58.60 335.03 58.37 336.03 58.13 337.03 58.10 338.03 57.87 339.03 57.64 340.03 57.61 341.03 57.38 342.03 57.15 343.03 57.12 344.03 56.88 345.03 56.85 346.03 56.62 347.03 56.59 348.03 56.55 349.03 56.32 350.03 56.29 351.03 56.25 352.03 56.02 353.03 55.98 354.03 55.95 355.03 55.71 356.03 55.67 357.03 55.64 358.03 55.60 359.03 55.56 000.03 55.52 001.03 55.28 002.03 55.24 003.03 55.20 004.03 55.15 005.03 55.11 006.03 55.06 007.03 55.02 008.03 54.77 009.03 54.53
14 Apr 2008 331.88 57.63 332.88 57.40 333.88 57.17 334.88 56.94 335.88 56.71 336.88 56.48 337.88 56.45 338.88 56.22 339.88 55.99 340.88 55.96 341.88 55.72 342.88 55.49 343.88 55.46 344.88 55.23 345.88 55.19 346.88 54.96 347.88 54.92 348.88 54.89 349.88 54.65 350.88 54.62 351.88 54.38 352.88 54.34 353.88 54.30 354.88 54.26 355.88 54.02 356.88 53.98 357.88 53.94 358.88 53.90 359.88 53.85 000.88 53.81 001.88 53.56 002.88 53.52 003.88 53.47 004.88 53.42 005.88 53.37 006.88 53.32 007.88 53.27 008.88 53.01 009.88 52.76
15 Apr 2008 332.81 55.99 333.81 55.76 334.81 55.53 335.81 55.30 336.81 55.07 337.81 54.83 338.81 54.60 339.81 54.57 340.81 54.34 341.81 54.10 342.81 54.07 343.81 53.84 344.81 53.80 345.81 53.56 346.81 53.53 347.81 53.29 348.81 53.25 349.81 53.21 350.81 52.97 351.81 52.93 352.81 52.89 353.81 52.64 354.81 52.60 355.81 52.56 356.81 52.51 357.81 52.26 358.81 52.21 359.81 52.16 000.81 52.11 001.81 52.06 002.81 52.01 003.81 51.96 004.81 51.90 005.81 51.84 006.81 51.78 007.81 51.73 008.81 51.66 009.81 51.40 010.81 51.14
16 Apr 2008 333.67 54.39 334.67 54.15 335.67 53.92 336.67 53.69 337.67 53.46 338.67 53.22 339.67 52.99 340.67 52.95 341.67 52.71 342.67 52.48 343.67 52.44 344.67 52.20 345.67 52.16 346.67 51.92 347.67 51.88 348.67 51.63 349.67 51.59 350.67 51.54 351.67 51.30 352.67 51.25 353.67 51.20 354.67 50.95 355.67 50.90 356.67 50.85 357.67 50.79 358.67 50.74 359.67 50.68 000.67 50.63 001.67 50.37 002.67 50.31 003.67 50.25 004.67 50.18 005.67 50.12 006.67 50.05 007.67 49.98 008.67 50.12 009.67 49.85 010.67 49.57 011.67 49.30
17 Apr 2008 334.61 52.77 335.61 52.54 336.61 52.30 337.61 52.06 338.61 51.83 339.61 51.59 340.61 51.35 341.61 51.31 342.61 51.06 343.61 50.82 344.61 50.78 345.61 50.53 346.61 50.48 347.61 50.24 348.61 50.19 349.61 50.14 350.61 49.89 351.61 49.83 352.61 49.78 353.61 49.52 354.61 49.47 355.61 49.41 356.61 49.35 357.61 49.29 358.61 49.02 359.61 48.96 000.61 48.89 001.61 48.83 002.61 48.76 003.61 48.69 004.61 48.62 005.61 48.54 006.61 48.47 007.61 48.39 008.61 48.31 009.61 48.44 010.61 48.15 011.61 47.87 012.61 47.59
18 Apr 2008 335.55 51.15 336.55 50.91 337.55 50.67 338.55 50.42 339.55 50.18 340.55 49.93 341.55 49.69 342.55 49.64 343.55 49.39 344.55 49.34 345.55 49.09 346.55 49.03 347.55 48.78 348.55 48.72 349.55 48.46 350.55 48.40 351.55 48.34 352.55 48.08 353.55 48.02 354.55 47.95 355.55 47.89 356.55 47.62 357.55 47.55 358.55 47.48 359.55 47.40 000.55 47.33 001.55 47.25 002.55 47.17 003.55 47.10 004.55 47.01 005.55 46.93 006.55 46.85 007.55 46.76 008.55 46.88 009.55 46.79 010.55 46.50 011.55 46.21 012.55 45.91 013.55 45.62
19 Apr 2008 336.40 49.53 337.40 49.28 338.40 49.03 339.40 48.78 340.40 48.52 341.40 48.27 342.40 48.21 343.40 47.96 344.40 47.70 345.40 47.64 346.40 47.38 347.40 47.31 348.40 47.05 349.40 46.98 350.40 46.72 351.40 46.65 352.40 46.58 353.40 46.50 354.40 46.23 355.40 46.15 356.40 46.08 357.40 46.00 358.40 45.92 359.40 45.84 000.40 45.75 001.40 45.67 002.40 45.58 003.40 45.49 004.40 45.40 005.40 45.31 006.40 45.22 007.40 45.32 008.40 45.22 009.40 45.13 010.40 45.03 011.40 44.73 012.40 44.43 013.40 44.12 014.40 43.82 015.40 43.51
20 Apr 2008 337.35 47.84 338.35 47.58 339.35 47.32 340.35 47.06 341.35 46.80 342.35 46.53 343.35 46.47 344.35 46.20 345.35 45.93 346.35 45.86 347.35 45.59 348.35 45.52 349.35 45.44 350.35 45.16 351.35 45.08 352.35 45.00 353.35 44.92 354.35 44.64 355.35 44.55 356.35 44.47 357.35 44.38 358.35 44.29 359.35 44.20 000.35 44.10 001.35 44.01 002.35 43.91 003.35 43.81 004.35 43.71 005.35 43.81 006.35 43.71 007.35 43.61 008.35 43.50 009.35 43.40 010.35 43.29 011.35 42.98 012.35 42.67 013.35 42.36 014.35 42.05 015.35 41.74 016.35 41.42
21 Apr 2008 338.30 46.09 339.30 45.83 340.30 45.56 341.30 45.28 342.30 45.01 343.30 44.74 344.30 44.66 345.30 44.38 346.30 44.30 347.30 44.02 348.30 43.94 349.30 43.65 350.30 43.56 351.30 43.48 352.30 43.39 353.30 43.09 354.30 43.00 355.30 42.91 356.30 42.81 357.30 42.71 358.30 42.61 359.30 42.51 000.30 42.41 001.30 42.31 002.30 42.20 003.30 42.09 004.30 42.19 005.30 42.08 006.30 41.97 007.30 41.86 008.30 41.74 009.30 41.83 010.30 41.52 011.30 41.20 012.30 40.89 013.30 40.57 014.30 40.25 015.30 40.14 016.30 39.82 017.30 39.50
22 Apr 2008 339.15 44.31 340.15 44.03 341.15 43.75 342.15 43.47 343.15 43.19 344.15 43.10 345.15 42.81 346.15 42.72 347.15 42.43 348.15 42.34 349.15 42.04 350.15 41.95 351.15 41.85 352.15 41.55 353.15 41.45 354.15 41.35 355.15 41.24 356.15 41.14 357.15 41.03 358.15 40.92 359.15 40.81 000.15 40.70 001.15 40.59 002.15 40.48 003.15 40.57 004.15 40.45 005.15 40.34 006.15 40.22 007.15 40.10 008.15 40.19 009.15 40.07 010.15 39.95 011.15 39.63 012.15 39.31 013.15 38.99 014.15 38.67 015.15 38.35 016.15 38.03 017.15 37.71 018.15 37.40
23 Apr 2008 340.11 42.43 341.11 42.14 342.11 41.85 343.11 41.56 344.11 41.46 345.11 41.16 346.11 40.86 347.11 40.76 348.11 40.66 349.11 40.36 350.11 40.25 351.11 40.15 352.11 39.84 353.11 39.73 354.11 39.62 355.11 39.51 356.11 39.39 357.11 39.28 358.11 39.17 359.11 39.05 000.11 38.93 001.11 39.02 002.11 38.90 003.11 38.78 004.11 38.66 005.11 38.54 006.11 38.62 007.11 38.50 008.11 38.38 009.11 38.26 010.11 38.14 011.11 37.82 012.11 37.50 013.11 37.18 014.11 36.86 015.11 36.54 016.11 36.22 017.11 35.91 018.11 35.59 019.11 35.27
24 Apr 2008 341.07 40.48 342.07 40.18 343.07 39.88 344.07 39.77 345.07 39.47 346.07 39.16 347.07 39.05 348.07 38.94 349.07 38.63 350.07 38.51 351.07 38.40 352.07 38.29 353.07 37.97 354.07 37.85 355.07 37.74 356.07 37.62 357.07 37.50 358.07 37.38 359.07 37.46 000.07 37.34 001.07 37.22 002.07 37.10 003.07 36.98 004.07 36.86 005.07 36.94 006.07 36.82 007.07 36.70 008.07 36.58 009.07 36.66 010.07 36.34 011.07 36.02 012.07 35.70 013.07 35.38 014.07 35.07 015.07 34.75 016.07 34.43 017.07 34.12 018.07 33.81 019.07 33.50 020.07 33.19
25 Apr 2008 341.91 38.50 342.91 38.19 343.91 37.88 344.91 37.76 345.91 37.45 346.91 37.33 347.91 37.22 348.91 36.90 349.91 36.78 350.91 36.66 351.91 36.54 352.91 36.22 353.91 36.10 354.91 35.98 355.91 35.86 356.91 35.74 357.91 35.82 358.91 35.70 359.91 35.58 000.91 35.46 001.91 35.34 002.91 35.22 003.91 35.30 004.91 35.18 005.91 35.06 006.91 34.94 007.91 35.02 008.91 34.91 009.91 34.59 010.91 34.28 011.91 33.96 012.91 33.65 013.91 33.34 014.91 33.03 015.91 32.72 016.91 32.41 017.91 32.11 018.91 31.80 019.91 31.50 020.91 31.20
26 Apr 2008 342.88 36.43 343.88 36.11 344.88 35.99 345.88 35.67 346.88 35.55 347.88 35.43 348.88 35.11 349.88 34.99 350.88 34.87 351.88 34.75 352.88 34.63 353.88 34.51 354.88 34.38 355.88 34.26 356.88 34.14 357.88 34.02 358.88 33.90 359.88 33.78 000.88 33.67 001.88 33.55 002.88 33.63 003.88 33.51 004.88 33.40 005.88 33.29 006.88 33.17 007.88 33.26 008.88 33.15 009.88 32.84 010.88 32.53 011.88 32.23 012.88 31.92 013.88 31.62 014.88 31.32 015.88 30.82 016.88 30.52 017.88 30.22 018.88 29.93 019.88 29.63 020.88 29.34 021.88 29.05
27 Apr 2008 343.85 34.32 344.85 34.20 345.85 33.88 346.85 33.76 347.85 33.64 348.85 33.32 349.85 33.19 350.85 33.07 351.85 32.95 352.85 32.83 353.85 32.71 354.85 32.60 355.85 32.48 356.85 32.36 357.85 32.24 358.85 32.13 359.85 32.01 000.85 31.90 001.85 31.99 002.85 31.88 003.85 31.77 004.85 31.66 005.85 31.55 006.85 31.45 007.85 31.54 008.85 31.33 009.85 30.45 010.85 30.16 011.85 29.85 012.85 29.73 013.85 29.41 014.85 29.27 015.85 29.14 016.85 28.88 017.85 28.60 018.85 28.31 019.85 28.03 020.85 27.75 021.85 27.47 022.85 27.19
28 Apr 2008 344.71 32.44 345.71 32.32 346.71 32.00 347.71 31.88 348.71 31.76 349.71 31.44 350.71 31.33 351.71 31.21 352.71 31.10 353.71 30.98 354.71 30.87 355.71 30.76 356.71 30.64 357.71 30.53 358.71 30.43 359.71 30.32 000.71 30.21 001.71 30.11 002.71 30.20 003.71 30.10 004.71 30.00 005.71 29.15 006.71 28.44 007.71 28.13 008.71 28.02 009.71 27.73 010.71 27.56 011.71 27.44 012.71 27.34 013.71 27.25 014.71 27.19 015.71 26.96 016.71 26.96 017.71 26.80 018.71 26.79 019.71 26.32 020.71 26.05 021.71 25.78 022.71 25.51 023.71 25.24 024.71 24.98
29 Apr 2008 345.69 31.14 346.69 30.83 347.69 30.71 348.69 30.60 349.69 30.29 350.69 30.18 351.69 30.07 352.69 29.96 353.69 29.85 354.69 29.74 355.69 29.64 356.69 29.54 357.69 29.43 358.69 29.33 359.69 29.24 000.69 29.14 001.69 28.35 002.69 27.55 003.69 27.46 004.69 27.37 005.69 27.28 006.69 27.19 007.69 27.11 008.69 27.03 009.69 26.75 010.69 26.47 011.69 26.19 012.69 25.91 013.69 25.67 014.69 25.61 015.69 25.60 016.69 25.62 017.69 25.49 018.69 25.38 019.69 25.31 020.69 25.17 021.69 24.91 022.69 24.66 023.69 24.40 024.69 24.15 025.69 23.89
30 Apr 2008 346.67 30.29 347.67 30.18 348.67 30.07 349.67 29.97 350.67 29.67 351.67 29.56 352.67 29.46 353.67 29.37 354.67 29.27 355.67 29.17 356.67 29.08 357.67 28.19 358.67 27.30 359.67 27.21 000.67 27.12 001.67 27.04 002.67 26.95 003.67 26.87 004.67 26.99 005.67 26.91 006.67 26.84 007.67 26.76 008.67 26.49 009.67 26.22 010.67 25.95 011.67 25.68 012.67 25.42 013.67 25.16 014.67 24.91 015.67 24.88 016.67 24.88 017.67 24.90 018.67 24.74 019.67 24.80 020.67 24.68 021.67 24.50 022.67 24.26 023.67 24.01 024.67 23.76 025.67 23.52 026.67 23.27
01 May 2008 347.50 29.94 348.50 29.84 349.50 29.75 350.50 29.45 351.50 29.36 352.50 29.27 353.50 28.43 354.50 27.57 355.50 27.41 356.50 27.32 357.50 27.24 358.50 27.16 359.50 27.08 000.50 26.97 001.50 26.87 002.50 26.79 003.50 26.76 004.50 26.55 005.50 26.58 006.50 26.44 007.50 26.52 008.50 26.45 009.50 26.19 010.50 25.93 011.50 25.67 012.50 25.42 013.50 25.16 014.50 24.91 015.50 24.61 016.50 24.50 017.50 24.61 018.50 24.53 019.50 24.46 020.50 24.40 021.50 24.36 022.50 24.33 023.50 24.09 024.50 23.85 025.50 23.61 026.50 23.37 027.50 23.14
02 May 2008 348.48 29.65 349.48 28.83 350.48 28.01 351.48 27.76 352.48 27.68 353.48 27.48 354.48 27.15 355.48 27.05 356.48 26.97 357.48 26.73 358.48 26.72 359.48 26.54 000.48 26.60 001.48 26.48 002.48 26.39 003.48 26.33 004.48 26.29 005.48 26.28 006.48 26.29 007.48 26.32 008.48 26.17 009.48 26.17 010.48 25.92 011.48 25.67 012.48 25.42 013.48 25.17 014.48 24.93 015.48 24.68 016.48 24.46 017.48 24.41 018.48 24.38 019.48 24.35 020.48 24.33 021.48 24.31 022.48 24.30 023.48 24.29 024.48 23.89 025.48 23.49 026.48 23.10 027.48 22.71 028.48 22.52
03 May 2008 349.47 27.82 350.47 27.15 351.47 26.91 352.47 26.70 353.47 26.72 354.47 26.57 355.47 26.44 356.47 26.34 357.47 26.27 358.47 26.22 359.47 26.19 000.47 26.19 001.47 26.21 002.47 26.04 003.47 26.09 004.47 25.96 005.47 26.04 006.47 25.94 007.47 26.04 008.47 25.96 009.47 25.89 010.47 25.83 011.47 25.70 012.47 25.46 013.47 25.21 014.47 24.98 015.47 24.74 016.47 24.50 017.47 24.26 018.47 24.19 019.47 24.18 020.47 24.18 021.47 24.18 022.47 23.98 023.47 23.79 024.47 23.40 025.47 23.02 026.47 22.64 027.47 22.45 028.47 22.08 029.47 21.70
04 May 2008 350.46 26.26 351.46 26.18 352.46 25.92 353.46 25.88 354.46 25.87 355.46 25.87 356.46 25.69 357.46 25.73 358.46 25.59 359.46 25.66 000.46 25.54 001.46 25.63 002.46 25.54 003.46 25.46 004.46 25.58 005.46 25.52 006.46 25.46 007.46 25.41 008.46 25.37 009.46 25.54 010.46 25.51 011.46 25.48 012.46 25.08 013.46 24.84 014.46 24.61 015.46 24.37 016.46 24.14 017.46 23.91 018.46 23.84 019.46 23.85 020.46 23.86 021.46 23.67 022.46 23.49 023.46 23.10 024.46 22.72 025.46 22.55 026.46 22.17 027.46 21.99 028.46 21.62 029.46 21.25 030.46 21.08
05 May 2008 351.30 24.51 352.30 24.55 353.30 24.41 354.30 24.48 355.30 24.36 356.30 24.26 357.30 24.36 358.30 24.28 359.30 24.20 000.30 24.13 001.30 24.27 002.30 24.22 003.30 24.17 004.30 24.13 005.30 24.10 006.30 24.07 007.30 24.05 008.30 24.03 009.30 24.02 010.30 24.01 011.30 24.00 012.30 24.00 013.30 23.79 014.30 23.56 015.30 23.33 016.30 23.10 017.30 22.87 018.30 22.64 019.30 22.46 020.30 22.48 021.30 22.49 022.30 22.12 023.30 21.74 024.30 21.56 025.30 21.19 026.30 21.01 027.30 20.64 028.30 20.47 029.30 20.14 030.30 19.93 031.30 19.76
06 May 2008 352.30 22.89 353.30 22.80 354.30 22.73 355.30 22.66 356.30 22.80 357.30 22.74 358.30 22.69 359.30 22.65 000.30 22.62 001.30 22.58 002.30 22.56 003.30 22.54 004.30 22.52 005.30 22.51 006.30 22.50 007.30 22.49 008.30 22.49 009.30 22.49 010.30 22.49 011.30 22.49 012.30 22.50 013.30 22.46 014.30 22.23 015.30 22.00 016.30 21.78 017.30 21.55 018.30 21.32 019.30 21.09 020.30 20.86 021.30 20.86 022.30 20.68 023.30 20.31 024.30 20.13 025.30 19.96 026.30 19.59 027.30 19.42 028.30 19.05 029.30 18.88 030.30 18.71 031.30 18.35 032.30 18.17
07 May 2008 353.30 21.31 354.30 21.27 355.30 21.23 356.30 21.19 357.30 21.16 358.30 21.14 359.30 21.12 000.30 21.10 001.30 21.09 002.30 21.08 003.30 21.07 004.30 21.07 005.30 21.07 006.30 21.07 007.30 21.08 008.30 21.08 009.30 21.09 010.30 21.10 011.30 20.91 012.30 20.93 013.30 20.94 014.30 20.96 015.30 20.77 016.30 20.54 017.30 20.31 018.30 20.09 019.30 19.86 020.30 19.63 021.30 19.40 022.30 19.34 023.30 19.17 024.30 19.00 025.30 18.62 026.30 18.45 027.30 18.28 028.30 17.91 029.30 17.74 030.30 17.57 031.30 17.21 032.30 17.04 033.30 16.87
08 May 2008 354.14 20.09 355.14 20.07 356.14 19.86 357.14 19.84 358.14 19.83 359.14 19.83 000.14 19.82 001.14 19.82 002.14 19.82 003.14 19.82 004.14 19.83 005.14 19.63 006.14 19.64 007.14 19.65 008.14 19.67 009.14 19.68 010.14 19.69 011.14 19.71 012.14 19.73 013.14 19.75 014.14 19.57 015.14 19.59 016.14 19.47 017.14 19.24 018.14 19.01 019.14 18.78 020.14 18.55 021.14 18.31 022.14 18.08 023.14 17.99 024.14 18.01 025.14 17.64 026.14 17.47 027.14 17.30 028.14 17.13 029.14 16.76 030.14 16.59 031.14 16.42 032.14 16.25 033.14 15.88 034.14 15.71 035.14 15.54 036.14 15.37
09 May 2008 355.14 18.49 356.14 18.49 357.14 18.48 358.14 18.28 359.14 18.28 000.14 18.29 001.14 18.29 002.14 18.30 003.14 18.11 004.14 18.12 005.14 18.13 006.14 18.15 007.14 18.16 008.14 18.18 009.14 18.00 010.14 18.01 011.14 18.03 012.14 18.05 013.14 18.07 014.14 18.09 015.14 18.12 016.14 17.94 017.14 17.85 018.14 17.62 019.14 17.38 020.14 17.15 021.14 16.91 022.14 16.68 023.14 16.44 024.14 16.34 025.14 16.37 026.14 16.39 027.14 16.02 028.14 15.85 029.14 15.68 030.14 15.50 031.14 15.13 032.14 14.96 033.14 14.79 034.14 14.62 035.14 14.44 036.14 14.27 037.14 13.90
10 May 2008 356.15 17.29 357.15 17.10 358.15 17.10 359.15 16.91 000.15 16.92 001.15 16.93 002.15 16.94 003.15 16.76 004.15 16.77 005.15 16.79 006.15 16.80 007.15 16.62 008.15 16.64 009.15 16.65 010.15 16.67 011.15 16.69 012.15 16.51 013.15 16.54 014.15 16.56 015.15 16.58 016.15 16.60 017.15 16.43 018.15 16.34 019.15 16.10 020.15 15.87 021.15 15.62 022.15 15.38 023.15 15.14 024.15 14.90 025.15 14.82 026.15 14.85 027.15 14.87 028.15 14.90 029.15 14.72 030.15 14.55 031.15 14.17 032.15 14.00 033.15 13.82 034.15 13.65 035.15 13.47 036.15 13.30 037.15 12.92 038.15 12.75
11 May 2008 357.17 15.87 358.17 15.88 359.17 15.69 000.17 15.71 001.17 15.52 002.17 15.53 003.17 15.35 004.17 15.37 005.17 15.38 006.17 15.20 007.17 15.22 008.17 15.24 009.17 15.06 010.17 15.08 011.17 15.10 012.17 15.12 013.17 14.94 014.17 14.96 015.17 14.98 016.17 15.00 017.17 15.02 018.17 14.84 019.17 14.74 020.17 14.49 021.17 14.24 022.17 14.00 023.17 13.75 024.17 13.50 025.17 13.25 026.17 13.23 027.17 13.25 028.17 13.07 029.17 13.09 030.17 13.12 031.17 13.14 032.17 12.96 033.17 12.78 034.17 12.56 035.17 12.30 036.17 12.24 037.17 11.97 038.17 11.71 039.17 11.45
12 May 2008 358.00 14.92 359.00 14.73 360.00 14.55 001.00 14.36 002.00 14.18 003.00 14.19 004.00 14.01 005.00 14.03 006.00 13.84 007.00 13.86 008.00 13.88 009.00 13.70 010.00 13.72 011.00 13.54 012.00 13.55 013.00 13.57 014.00 13.39 015.00 13.41 016.00 13.43 017.00 13.45 018.00 13.27 019.00 13.29 020.00 13.14 021.00 12.89 022.00 12.63 023.00 12.38 024.00 12.12 025.00 11.87 026.00 11.61 027.00 11.46 028.00 11.48 029.00 11.50 030.00 11.52 031.00 11.33 032.00 11.35 033.00 11.37 034.00 11.31 035.00 11.04 036.00 10.77 037.00 10.50 038.00 10.23 039.00 09.96 040.00 09.69
13 May 2008 359.02 13.68 000.02 13.64 001.02 13.50 002.02 13.31 003.02 13.13 004.02 12.95 005.02 12.76 006.02 12.58 007.02 12.60 008.02 12.41 009.02 12.23 010.02 12.25 011.02 12.07 012.02 12.09 013.02 12.10 014.02 11.92 015.02 11.94 016.02 11.76 017.02 11.78 018.02 11.79 019.02 11.61 020.02 11.63 021.02 11.37 022.02 11.11 023.02 10.85 024.02 10.79 025.02 10.52 026.02 10.26 027.02 09.99 028.02 09.77 029.02 09.58 030.02 09.60 031.02 09.62 032.02 09.63 033.02 09.65 034.02 09.46 035.02 09.43 036.02 09.15 037.02 08.87 038.02 08.59 039.02 08.32 040.02 08.03 041.02 07.75
14 May 2008 000.04 11.98 001.04 11.74 002.04 11.69 003.04 11.64 004.04 11.58 005.04 11.33 006.04 11.28 007.04 11.23 008.04 11.17 009.04 11.11 010.04 10.86 011.04 10.75 012.04 10.75 013.04 10.58 014.04 10.39 015.04 10.41 016.04 10.22 017.04 10.24 018.04 10.05 019.04 10.07 020.04 09.88 021.04 09.90 022.04 09.71 023.04 09.44 024.04 09.17 025.04 08.90 026.04 08.63 027.04 08.35 028.04 08.08 029.04 07.81 030.04 07.82 031.04 07.84 032.04 07.65 033.04 07.66 034.04 07.67 035.04 07.68 036.04 07.45 037.04 64.81 038.04 64.81 039.04 64.81 040.04 64.81 041.04 64.81 042.04 64.81
15 May 2008 001.07 10.12 002.07 10.03 003.07 09.77 004.07 09.72 005.07 09.66 006.07 09.40 007.07 09.34 008.07 09.28 009.07 09.21 010.07 09.15 011.07 08.89 012.07 08.82 013.07 08.76 014.07 08.69 015.07 08.62 016.07 08.55 017.07 08.48 018.07 08.41 019.07 08.34 020.07 08.26 021.07 08.19 022.07 08.11 023.07 07.84 024.07 07.56 025.07 07.28 026.07 07.00 027.07 06.72 028.07 06.44 029.07 06.16 030.07 65.25 031.07 65.25 032.07 65.25 033.07 65.25 034.07 65.25 035.07 65.25 036.07 65.25 037.07 65.25 038.07 65.25 039.07 65.25 040.07 65.25 041.07 65.25 042.07 65.25 043.07 65.25
16 May 2008 002.10 08.99 003.10 08.80 004.10 08.62 005.10 08.43 006.10 08.24 007.10 08.05 008.10 07.86 009.10 07.67 010.10 07.48 011.10 07.30 012.10 07.11 013.10 06.92 014.10 06.73 015.10 06.57 016.10 06.50 017.10 06.42 018.10 06.34 019.10 06.26 020.10 06.18 021.10 06.10 022.10 65.68 023.10 65.68 024.10 65.68 025.10 65.68 026.10 65.68 027.10 65.68 028.10 65.68 029.10 65.68 030.10 65.68 031.10 65.68 032.10 65.68 033.10 65.68 034.10 65.68 035.10 65.68 036.10 65.68 037.10 65.68 038.10 65.68 039.10 65.68 040.10 65.68 041.10 65.68 042.10 65.68 043.10 65.68 044.10 65.68
17 May 2008 002.93 07.41 003.93 07.34 004.93 07.07 005.93 07.00 006.93 06.72 007.93 06.65 008.93 06.49 009.93 06.30 010.93 06.11 011.93 05.91 012.93 05.72 013.93 05.53 014.93 65.90 015.93 65.90 016.93 65.90 017.93 65.90 018.93 65.90 019.93 65.90 020.93 65.90 021.93 65.90 022.93 65.90 023.93 65.90 024.93 65.90 025.93 65.90 026.93 65.90 027.93 65.90 028.93 65.90 029.93 65.90 030.93 65.90 031.93 65.90 032.93 65.90 033.93 65.90 034.93 65.90 035.93 65.90 036.93 65.90 037.93 65.90 038.93 65.90 039.93 65.90 040.93 65.90 041.93 65.90 042.93 65.90 043.93 65.90 044.93 65.90
18 May 2008 003.96 05.19 004.96 05.12 005.96 04.84 006.96 66.31 007.96 66.31 008.96 66.31 009.96 66.31 010.96 66.31 011.96 66.31 012.96 66.31 013.96 66.31 014.96 66.31 015.96 66.31 016.96 66.31 017.96 66.31 018.96 66.31 019.96 66.31 020.96 66.31 021.96 66.31 022.96 66.31 023.96 66.31 024.96 66.31 025.96 66.31 026.96 66.31 027.96 66.31 028.96 66.31 029.96 66.31 030.96 66.31 031.96 66.31 032.96 66.31 033.96 66.31 034.96 66.31 035.96 66.31 036.96 66.31 037.96 66.31 038.96 66.31 039.96 66.31 040.96 66.31 041.96 66.31 042.96 66.31 043.96 66.31 044.96 66.31 045.96 66.31
19 May 2008 005.00 66.69 006.00 66.69 007.00 66.69 008.00 66.69 009.00 66.69 010.00 66.69 011.00 66.69 012.00 66.69 013.00 66.69 014.00 66.69 015.00 66.69 016.00 66.69 017.00 66.69 018.00 66.69 019.00 66.69 020.00 66.69 021.00 66.69 022.00 66.69 023.00 66.69 024.00 66.69 025.00 66.69 026.00 66.69 027.00 66.69 028.00 66.69 029.00 66.69 030.00 66.69 031.00 66.69 032.00 66.69 033.00 66.69 034.00 66.69 035.00 66.69 036.00 66.69 037.00 66.69 038.00 66.69 039.00 66.69 040.00 66.69 041.00 66.69 042.00 66.69 043.00 66.69 044.00 66.69 045.00 66.69 046.00 66.69 047.00 66.69
20 May 2008 006.04 67.37 007.04 67.37 008.04 67.37 009.04 67.37 010.04 67.37 011.04 67.37 012.04 67.37 013.04 67.37 014.04 67.37 015.04 67.37 016.04 67.37 017.04 67.37 018.04 67.37 019.04 67.37 020.04 67.37 021.04 67.37 022.04 67.37 023.04 67.37 024.04 67.37 025.04 67.37 026.04 67.37 027.04 67.37 028.04 67.37 029.04 67.37 030.04 67.37 031.04 67.37 032.04 67.37 033.04 67.37 034.04 67.37 035.04 67.37 036.04 67.37 037.04 67.37 038.04 67.37 039.04 67.37 040.04 67.37 041.04 67.37 042.04 67.37 043.04 67.37 044.04 67.37 045.04 67.37 046.04 67.37 047.04 67.37 048.04 67.37
21 May 2008 007.08 62.69 008.08 62.69 009.08 62.69 010.08 62.69 011.08 62.69 012.08 62.69 013.08 62.69 014.08 62.69 015.08 62.69 016.08 62.69 017.08 62.69 018.08 62.69 019.08 62.69 020.08 62.69 021.08 62.69 022.08 62.69 023.08 62.69 024.08 62.69 025.08 62.69 026.08 62.69 027.08 62.69 028.08 62.69 029.08 62.69 030.08 62.69 031.08 62.69 032.08 62.69 033.08 62.69 034.08 62.69 035.08 62.69 036.08 62.69 037.08 62.69 038.08 62.69 039.08 62.69 040.08 62.69 041.08 62.69 042.08 62.69 043.08 62.69 044.08 62.69 045.08 62.69 046.08 62.69 047.08 62.69 048.08 62.69 049.08 62.69
22 May 2008 008.13 62.75 009.13 62.75 010.13 62.75 011.13 62.75 012.13 62.75 013.13 62.75 014.13 62.75 015.13 62.75 016.13 62.75 017.13 62.75 018.13 62.75 019.13 62.75 020.13 62.75 021.13 62.75 022.13 62.75 023.13 62.75 024.13 62.75 025.13 62.75 026.13 62.75 027.13 62.75 028.13 62.75 029.13 62.75 030.13 62.75 031.13 62.75 032.13 62.75 033.13 62.75 034.13 62.75 035.13 62.75 036.13 62.75 037.13 62.75 038.13 62.75 039.13 62.75 040.13 62.75 041.13 62.75 042.13 62.75 043.13 62.75 044.13 62.75 045.13 62.75 046.13 62.75 047.13 62.75 048.13 62.75 049.13 62.75 050.13 62.75
23 May 2008 008.94 62.77 009.94 62.77 010.94 62.77 011.94 62.77 012.94 62.77 013.94 62.77 014.94 62.77 015.94 62.77 016.94 62.77 017.94 62.77 018.94 62.77 019.94 62.77 020.94 62.77 021.94 62.77 022.94 62.77 023.94 62.77 024.94 62.77 025.94 62.77 026.94 62.77 027.94 62.77 028.94 62.77 029.94 62.77 030.94 62.77 031.94 62.77 032.94 62.77 033.94 62.77 034.94 62.77 035.94 62.77 036.94 62.77 037.94 62.77 038.94 62.77 039.94 62.77 040.94 62.77 041.94 62.77 042.94 62.77 043.94 62.77 044.94 62.77 045.94 62.77 046.94 62.77 047.94 62.77 048.94 62.77 049.94 62.77
24 May 2008 009.99 62.77 010.99 62.77 011.99 62.77 012.99 62.77 013.99 62.77 014.99 62.77 015.99 62.77 016.99 62.77 017.99 62.77 018.99 62.77 019.99 62.77 020.99 62.77 021.99 62.77 022.99 62.77 023.99 62.77 024.99 62.77 025.99 62.77 026.99 62.77 027.99 62.77 028.99 62.77 029.99 62.77 030.99 62.77 031.99 62.77 032.99 62.77 033.99 62.77 034.99 62.77 035.99 62.77 036.99 62.77 037.99 62.77 038.99 62.77 039.99 62.77 040.99 62.77 041.99 62.77 042.99 62.77 043.99 62.77 044.99 62.77 045.99 62.77 046.99 62.77 047.99 62.77 048.99 62.77 049.99 62.77 050.99 62.77
25 May 2008 011.04 62.74 012.04 62.74 013.04 62.74 014.04 62.74 015.04 62.74 016.04 62.74 017.04 62.74 018.04 62.74 019.04 62.74 020.04 62.74 021.04 62.74 022.04 62.74 023.04 62.74 024.04 62.74 025.04 62.74 026.04 62.74 027.04 62.74 028.04 62.74 029.04 62.74 030.04 62.74 031.04 62.74 032.04 62.74 033.04 62.74 034.04 62.74 035.04 62.74 036.04 62.74 037.04 62.74 038.04 62.74 039.04 62.74 040.04 62.74 041.04 62.74 042.04 62.74 043.04 62.74 044.04 62.74 045.04 62.74 046.04 62.74 047.04 62.74 048.04 62.74 049.04 62.74 050.04 62.74 051.04 62.74 052.04 62.74
26 May 2008 012.10 62.68 013.10 62.68 014.10 62.68 015.10 62.68 016.10 62.68 017.10 62.68 018.10 62.68 019.10 62.68 020.10 62.68 021.10 62.68 022.10 62.68 023.10 62.68 024.10 62.68 025.10 62.68 026.10 62.68 027.10 62.68 028.10 62.68 029.10 62.68 030.10 62.68 031.10 62.68 032.10 62.68 033.10 62.68 034.10 62.68 035.10 62.68 036.10 62.68 037.10 62.68 038.10 62.68 039.10 62.68 040.10 62.68 041.10 62.68 042.10 62.68 043.10 62.68 044.10 62.68 045.10 62.68 046.10 62.68 047.10 62.68 048.10 62.68 049.10 62.68 050.10 62.68 051.10 62.68 052.10 62.68 053.10 62.68
27 May 2008 013.15 62.39 014.15 62.39 015.15 62.39 016.15 62.39 017.15 62.39 018.15 62.39 019.15 62.39 020.15 62.39 021.15 62.39 022.15 62.39 023.15 62.39 024.15 62.39 025.15 62.39 026.15 62.39 027.15 62.39 028.15 62.39 029.15 62.39 030.15 62.39 031.15 62.39 032.15 62.39 033.15 62.39 034.15 62.39 035.15 62.39 036.15 62.39 037.15 62.39 038.15 62.39 039.15 62.39 040.15 62.39 041.15 62.39 042.15 62.39 043.15 62.39 044.15 62.39 045.15 62.39 046.15 62.39 047.15 62.39 048.15 62.39 049.15 62.39 050.15 62.36 051.15 62.32 052.15 62.07 053.15 62.03 054.15 61.99
28 May 2008 014.21 62.29 015.21 62.29 016.21 62.29 017.21 62.29 018.21 62.29 019.21 62.29 020.21 62.29 021.21 62.29 022.21 62.29 023.21 62.29 024.21 62.29 025.21 62.29 026.21 62.29 027.21 62.29 028.21 62.29 029.21 62.29 030.21 62.29 031.21 62.29 032.21 62.26 033.21 62.01 034.21 61.97 035.21 61.72 036.21 61.68 037.21 61.43 038.21 61.39 039.21 61.35 040.21 61.10 041.21 61.06 042.21 60.82 043.21 60.78 044.21 60.73 045.21 60.69 046.21 60.45 047.21 60.41 048.21 60.36 049.21 60.32 050.21 60.08 051.21 60.04 052.21 60.00 053.21 59.95 054.21 59.91 055.21 59.87
29 May 2008 015.27 61.96 016.27 61.96 017.27 61.96 018.27 61.96 019.27 61.96 020.27 61.96 021.27 61.96 022.27 61.96 023.27 61.96 024.27 61.93 025.27 61.69 026.27 61.44 027.27 61.20 028.27 60.95 029.27 60.91 030.27 60.67 031.27 60.43 032.27 60.18 033.27 60.14 034.27 59.90 035.27 59.86 036.27 59.62 037.27 59.57 038.27 59.33 039.27 59.29 040.27 59.05 041.27 59.01 042.27 58.97 043.27 58.72 044.27 58.68 045.27 58.64 046.27 58.40 047.27 58.36 048.27 58.31 049.27 58.27 050.27 58.03 051.27 57.99 052.27 57.94 053.27 57.90 054.27 57.85 055.27 57.81 056.27 57.56
30 May 2008 016.33 61.63 017.33 61.63 018.33 61.54 019.33 61.30 020.33 61.05 021.33 60.81 022.33 60.57 023.33 60.33 024.33 60.09 025.33 59.85 026.33 59.60 027.33 59.36 028.33 59.12 029.33 58.88 030.33 58.64 031.33 58.60 032.33 58.36 033.33 58.12 034.33 58.08 035.33 57.84 036.33 57.80 037.33 57.56 038.33 57.51 039.33 57.27 040.33 57.23 041.33 56.99 042.33 56.95 043.33 56.91 044.33 56.66 045.33 56.62 046.33 56.58 047.33 56.33 048.33 56.29 049.33 56.25 050.33 56.20 051.33 55.96 052.33 55.91 053.33 55.86 054.33 55.82 055.33 55.77 056.33 55.72 057.33 55.67
31 May 2008 017.14 60.04 018.14 59.80 019.14 59.56 020.14 59.32 021.14 59.08 022.14 58.84 023.14 58.60 024.14 58.36 025.14 58.12 026.14 57.88 027.14 57.64 028.14 57.40 029.14 57.16 030.14 56.92 031.14 56.68 032.14 56.64 033.14 56.40 034.14 56.16 035.14 56.11 036.14 55.87 037.14 55.83 038.14 55.59 039.14 55.55 040.14 55.30 041.14 55.26 042.14 55.02 043.14 54.97 044.14 54.93 045.14 54.68 046.14 54.64 047.14 54.59 048.14 54.35 049.14 54.30 050.14 54.25 051.14 54.20 052.14 54.15 053.14 54.10 054.14 53.85 055.14 53.80 056.14 53.75 057.14 53.70 058.14 53.64 059.14 53.59
01 Jun 2008 018.20 58.04 019.20 57.81 020.20 57.57 021.20 57.33 022.20 57.09 023.20 56.85 024.20 56.61 025.20 56.37 026.20 56.13 027.20 55.89 028.20 55.65 029.20 55.41 030.20 55.17 031.20 54.93 032.20 54.69 033.20 54.65 034.20 54.41 035.20 54.16 036.20 54.12 037.20 53.88 038.20 53.83 039.20 53.59 040.20 53.54 041.20 53.30 042.20 53.25 043.20 53.20 044.20 52.95 045.20 52.91 046.20 52.86 047.20 52.61 048.20 52.56 049.20 52.50 050.20 52.45 051.20 52.40 052.20 52.14 053.20 52.09 054.20 52.03 055.20 51.98 056.20 51.92 057.20 51.86 058.20 51.80 059.20 51.74 060.20 51.68
02 Jun 2008 019.27 56.10 020.27 55.86 021.27 55.62 022.27 55.38 023.27 55.14 024.27 54.90 025.27 54.66 026.27 54.42 027.27 54.18 028.27 53.94 029.27 53.70 030.27 53.46 031.27 53.21 032.27 52.97 033.27 52.73 034.27 52.68 035.27 52.43 036.27 52.39 037.27 52.14 038.27 51.89 039.27 51.84 040.27 51.60 041.27 51.55 042.27 51.49 043.27 51.24 044.27 51.19 045.27 51.14 046.27 50.88 047.27 50.83 048.27 50.77 049.27 50.71 050.27 50.66 051.27 50.60 052.27 50.34 053.27 50.28 054.27 50.21 055.27 50.15 056.27 50.09 057.27 50.02 058.27 49.96 059.27 49.89 060.27 49.82 061.27 49.75
03 Jun 2008 020.33 54.19 021.33 53.95 022.33 53.71 023.33 53.47 024.33 53.23 025.33 52.99 026.33 52.74 027.33 52.50 028.33 52.25 029.33 52.01 030.33 51.76 031.33 51.52 032.33 51.27 033.33 51.02 034.33 50.97 035.33 50.72 036.33 50.47 037.33 50.42 038.33 50.17 039.33 50.11 040.33 49.86 041.33 49.80 042.33 49.74 043.33 49.49 044.33 49.43 045.33 49.37 046.33 49.11 047.33 49.05 048.33 48.98 049.33 48.92 050.33 48.86 051.33 48.79 052.33 48.72 053.33 48.66 054.33 48.39 055.33 48.32 056.33 48.24 057.33 48.37 058.33 48.30 059.33 48.22 060.33 48.15 061.33 48.07 062.33 47.79
04 Jun 2008 021.40 52.31 022.40 52.06 023.40 51.82 024.40 51.57 025.40 51.32 026.40 51.08 027.40 50.83 028.40 50.58 029.40 50.33 030.40 50.08 031.40 49.83 032.40 49.58 033.40 49.32 034.40 49.27 035.40 49.01 036.40 48.75 037.40 48.70 038.40 48.44 039.40 48.38 040.40 48.12 041.40 48.05 042.40 47.99 043.40 47.73 044.40 47.66 045.40 47.60 046.40 47.33 047.40 47.26 048.40 47.19 049.40 47.12 050.40 47.05 051.40 46.97 052.40 46.90 053.40 46.82 054.40 46.74 055.40 46.67 056.40 46.59 057.40 46.51 058.40 46.42 059.40 46.34 060.40 46.26 061.40 46.17 062.40 46.09 063.40 45.80
05 Jun 2008 022.47 50.42 023.47 50.17 024.47 49.92 025.47 49.67 026.47 49.42 027.47 49.17 028.47 48.91 029.47 48.65 030.47 48.40 031.47 48.14 032.47 47.88 033.47 47.62 034.47 47.36 035.47 47.30 036.47 47.03 037.47 46.97 038.47 46.70 039.47 46.64 040.47 46.37 041.47 46.30 042.47 46.23 043.47 45.95 044.47 45.88 045.47 45.81 046.47 45.73 047.47 45.65 048.47 45.38 049.47 45.30 050.47 45.22 051.47 45.13 052.47 45.05 053.47 44.97 054.47 44.88 055.47 45.00 056.47 44.91 057.47 44.82 058.47 44.73 059.47 44.64 060.47 44.55 061.47 44.46 062.47 44.16 063.47 43.87 064.47 43.57
06 Jun 2008 023.54 48.53 024.54 48.27 025.54 48.02 026.54 47.76 027.54 47.50 028.54 47.23 029.54 46.97 030.54 46.71 031.54 46.44 032.54 46.18 033.54 45.91 034.54 45.64 035.54 45.57 036.54 45.30 037.54 45.23 038.54 44.95 039.54 44.88 040.54 44.60 041.54 44.52 042.54 44.44 043.54 44.36 044.54 44.08 045.54 44.00 046.54 43.91 047.54 43.83 048.54 43.74 049.54 43.65 050.54 43.56 051.54 43.48 052.54 43.38 053.54 43.29 054.54 43.20 055.54 43.10 056.54 43.01 057.54 43.11 058.54 43.02 059.54 42.92 060.54 42.82 061.54 42.52 062.54 42.22 063.54 41.92 064.54 41.62 065.54 41.32
07 Jun 2008 024.60 46.61 025.60 46.35 026.60 46.08 027.60 45.81 028.60 45.54 029.60 45.27 030.60 45.00 031.60 44.73 032.60 44.45 033.60 44.18 034.60 44.10 035.60 43.82 036.60 43.54 037.60 43.46 038.60 43.18 039.60 43.09 040.60 43.01 041.60 42.72 042.60 42.63 043.60 42.54 044.60 42.45 045.60 42.36 046.60 42.27 047.60 42.18 048.60 42.08 049.60 41.99 050.60 41.89 051.60 41.79 052.60 41.69 053.60 41.59 054.60 41.49 055.60 41.39 056.60 41.29 057.60 41.39 058.60 41.28 059.60 41.18 060.60 41.08 061.60 40.77 062.60 40.47 063.60 40.16 064.60 39.85 065.60 39.55 066.60 39.24
08 Jun 2008 025.67 44.66 026.67 44.38 027.67 44.11 028.67 43.83 029.67 43.55 030.67 43.27 031.67 42.99 032.67 42.70 033.67 42.42 034.67 42.33 035.67 42.04 036.67 41.76 037.67 41.66 038.67 41.57 039.67 41.28 040.67 41.19 041.67 41.09 042.67 41.00 043.67 40.70 044.67 40.60 045.67 40.50 046.67 40.40 047.67 40.30 048.67 40.20 049.67 40.10 050.67 39.99 051.67 39.89 052.67 39.98 053.67 39.88 054.67 39.77 055.67 39.66 056.67 39.56 057.67 39.65 058.67 39.54 059.67 39.43 060.67 39.13 061.67 38.82 062.67 38.51 063.67 38.20 064.67 37.89 065.67 37.58 066.67 37.28 067.67 36.97
09 Jun 2008 026.74 42.66 027.74 42.37 028.74 42.08 029.74 41.79 030.74 41.50 031.74 41.21 032.74 40.92 033.74 40.63 034.74 40.53 035.74 40.24 036.74 40.14 037.74 39.84 038.74 39.74 039.74 39.64 040.74 39.34 041.74 39.24 042.74 39.13 043.74 39.03 044.74 38.92 045.74 38.82 046.74 38.71 047.74 38.60 048.74 38.50 049.74 38.39 050.74 38.28 051.74 38.17 052.74 38.26 053.74 38.15 054.74 38.04 055.74 37.93 056.74 37.82 057.74 37.91 058.74 37.80 059.74 37.49 060.74 37.18 061.74 36.87 062.74 36.56 063.74 36.25 064.74 35.94 065.74 35.64 066.74 35.33 067.74 35.02 068.74 34.72
10 Jun 2008 027.81 40.60 028.81 40.30 029.81 40.01 030.81 39.71 031.81 39.41 032.81 39.11 033.81 38.81 034.81 38.70 035.81 38.40 036.81 38.29 037.81 38.19 038.81 37.88 039.81 37.77 040.81 37.67 041.81 37.56 042.81 37.45 043.81 37.34 044.81 37.23 045.81 37.12 046.81 37.01 047.81 36.89 048.81 36.78 049.81 36.67 050.81 36.56 051.81 36.45 052.81 36.33 053.81 36.42 054.81 36.31 055.81 36.20 056.81 36.09 057.81 36.18 058.81 35.87 059.81 35.56 060.81 35.25 061.81 34.94 062.81 34.63 063.81 34.33 064.81 34.02 065.81 33.72 066.81 33.41 067.81 33.11 068.81 32.81 069.81 32.51
11 Jun 2008 028.88 38.49 029.88 38.18 030.88 37.88 031.88 37.57 032.88 37.26 033.88 37.16 034.88 36.85 035.88 36.74 036.88 36.42 037.88 36.31 038.88 36.20 039.88 36.09 040.88 35.78 041.88 35.66 042.88 35.55 043.88 35.44 044.88 35.32 045.88 35.21 046.88 35.10 047.88 34.98 048.88 35.07 049.88 34.96 050.88 34.84 051.88 34.73 052.88 34.62 053.88 34.71 054.88 34.60 055.88 34.49 056.88 34.38 057.88 34.27 058.88 33.97 059.88 33.66 060.88 33.35 061.88 33.05 062.88 32.75 063.88 32.45 064.88 32.15 065.88 31.85 066.88 31.55 067.88 31.25 068.88 30.96 069.88 30.66 070.88 30.37
12 Jun 2008 029.95 36.34 030.95 36.02 031.95 35.71 032.95 35.40 033.95 35.28 034.95 34.97 035.95 34.86 036.95 34.74 037.95 34.43 038.95 34.31 039.95 34.20 040.95 34.08 041.95 33.97 042.95 33.85 043.95 33.74 044.95 33.62 045.95 33.51 046.95 33.40 047.95 33.28 048.95 33.17 049.95 33.26 050.95 33.15 051.95 33.04 052.95 32.93 053.95 32.83 054.95 32.92 055.95 32.81 056.95 32.71 057.95 32.41 058.95 32.11 059.95 31.81 060.95 31.51 061.95 31.02 062.95 30.65 063.95 30.46 064.95 30.28 065.95 30.03 066.95 29.74 067.95 29.46 068.95 29.17 069.95 28.88 070.95 28.60 071.95 28.32
13 Jun 2008 031.02 34.15 032.02 33.84 033.02 33.72 034.02 33.40 035.02 33.29 036.02 32.97 037.02 32.85 038.02 32.74 039.02 32.62 040.02 32.51 041.02 32.39 042.02 32.28 043.02 32.17 044.02 32.06 045.02 31.94 046.02 31.83 047.02 31.72 048.02 31.62 049.02 31.51 050.02 31.40 051.02 31.50 052.02 31.39 053.02 31.29 054.02 31.19 055.02 31.09 056.02 31.01 057.02 30.21 058.02 29.41 059.02 28.99 060.02 28.78 061.02 28.55 062.02 28.33 063.02 28.11 064.02 28.10 065.02 27.90 066.02 27.72 067.02 27.75 068.02 27.60 069.02 27.25 070.02 26.98 071.02 26.70 072.02 26.43 073.02 26.16
14 Jun 2008 032.08 32.36 033.08 32.04 034.08 31.93 035.08 31.61 036.08 31.50 037.08 31.38 038.08 31.27 039.08 30.96 040.08 30.85 041.08 30.73 042.08 30.62 043.08 30.52 044.08 30.41 045.08 30.30 046.08 30.20 047.08 30.29 048.08 30.19 049.08 30.09 050.08 29.99 051.08 29.89 052.08 29.61 053.08 28.77 054.08 28.21 055.08 28.12 056.08 28.03 057.08 27.74 058.08 27.45 059.08 27.17 060.08 26.88 061.08 26.60 062.08 26.34 063.08 26.20 064.08 26.08 065.08 25.99 066.08 25.93 067.08 25.91 068.08 25.91 069.08 25.75 070.08 25.55 071.08 25.28 072.08 25.02 073.08 24.76 074.08 24.50
15 Jun 2008 033.15 31.39 034.15 31.27 035.15 31.16 036.15 30.85 037.15 30.74 038.15 30.63 039.15 30.53 040.15 30.42 041.15 30.32 042.15 30.21 043.15 30.11 044.15 30.01 045.15 29.91 046.15 29.81 047.15 29.72 048.15 29.14 049.15 28.27 050.15 27.84 051.15 27.95 052.15 27.86 053.15 27.78 054.15 27.69 055.15 27.61 056.15 27.53 057.15 27.25 058.15 26.98 059.15 26.50 060.15 26.23 061.15 25.96 062.15 25.69 063.15 25.46 064.15 25.32 065.15 25.42 066.15 25.35 067.15 25.31 068.15 25.29 069.15 25.09 070.15 25.12 071.15 24.94 072.15 24.68 073.15 24.23 074.15 23.98 075.15 23.73
16 Jun 2008 034.22 30.66 035.22 30.55 036.22 30.45 037.22 30.35 038.22 30.25 039.22 30.15 040.22 29.85 041.22 29.75 042.22 29.66 043.22 29.52 044.22 28.62 045.22 27.78 046.22 27.69 047.22 27.81 048.22 27.70 049.22 27.46 050.22 27.24 051.22 27.05 052.22 27.09 053.22 26.96 054.22 26.88 055.22 26.83 056.22 26.81 057.22 26.64 058.22 26.38 059.22 26.11 060.22 25.85 061.22 25.59 062.22 25.33 063.22 25.07 064.22 24.81 065.22 24.75 066.22 24.62 067.22 24.71 068.22 24.61 069.22 24.73 070.22 24.66 071.22 24.46 072.22 24.22 073.22 23.97 074.22 23.73 075.22 23.49 076.22 23.25
17 Jun 2008 035.28 30.40 036.28 30.11 037.28 30.01 038.28 29.92 039.28 29.20 040.28 28.29 041.28 28.05 042.28 27.97 043.28 27.44 044.28 27.20 045.28 26.99 046.28 27.01 047.28 26.87 048.28 26.77 049.28 26.70 050.28 26.48 051.28 26.50 052.28 26.35 053.28 26.44 054.28 26.36 055.28 26.32 056.28 26.30 057.28 26.31 058.28 26.15 059.28 26.00 060.28 25.74 061.28 25.49 062.28 25.04 063.28 24.79 064.28 24.54 065.28 24.47 066.28 24.42 067.28 24.39 068.28 24.36 069.28 24.34 070.28 24.32 071.28 24.31 072.28 24.21 073.28 23.98 074.28 23.72 075.28 23.13 076.28 22.74 077.28 22.36
18 Jun 2008 036.35 28.43 037.35 28.34 038.35 27.86 039.35 27.23 040.35 26.83 041.35 26.67 042.35 26.55 043.35 26.47 044.35 26.44 045.35 26.44 046.35 26.29 047.35 26.17 048.35 26.29 049.35 26.24 050.35 26.02 051.35 26.03 052.35 26.06 053.35 25.92 054.35 25.99 055.35 25.88 056.35 25.99 057.35 25.91 058.35 25.85 059.35 25.75 060.35 25.50 061.35 25.26 062.35 25.02 063.35 24.78 064.35 24.54 065.35 24.30 066.35 24.25 067.35 24.26 068.35 24.26 069.35 24.28 070.35 24.09 071.35 23.91 072.35 23.53 073.35 23.16 074.35 22.79 075.35 22.42 076.35 22.05 077.35 21.68 078.35 21.32
19 Jun 2008 037.41 26.73 038.41 26.48 039.41 26.48 040.41 26.31 041.41 26.39 042.41 26.30 043.41 26.24 044.41 26.22 045.41 26.02 046.41 26.05 047.41 26.10 048.41 25.98 049.41 26.07 050.41 25.97 051.41 25.90 052.41 26.03 053.41 25.98 054.41 25.93 055.41 25.90 056.41 25.87 057.41 25.85 058.41 25.84 059.41 25.84 060.41 25.72 061.41 25.48 062.41 25.24 063.41 25.01 064.41 24.78 065.41 24.54 066.41 24.32 067.41 24.15 068.41 24.18 069.41 24.01 070.41 23.64 071.41 23.28 072.41 22.91 073.41 22.75 074.41 22.39 075.41 22.07 076.41 21.85 077.41 21.62 078.41 21.40 079.41 21.18
20 Jun 2008 038.48 24.70 039.48 24.50 040.48 24.52 041.48 24.57 042.48 24.44 043.48 24.52 044.48 24.43 045.48 24.35 046.48 24.48 047.48 24.42 048.48 24.38 049.48 24.34 050.48 24.31 051.48 24.29 052.48 24.28 053.48 24.27 054.48 24.27 055.48 24.28 056.48 24.29 057.48 24.30 058.48 24.31 059.48 24.33 060.48 24.18 061.48 23.95 062.48 23.72 063.48 23.49 064.48 23.26 065.48 23.04 066.48 22.81 067.48 22.78 068.48 22.42 069.48 22.13 070.48 21.91 071.48 21.69 072.48 21.46 073.48 21.24 074.48 21.02 075.48 20.80 076.48 20.57 077.48 20.35 078.48 20.13 079.48 19.91 080.48 19.69
21 Jun 2008 039.54 22.87 040.54 22.80 041.54 22.94 042.54 22.89 043.54 22.85 044.54 22.81 045.54 22.79 046.54 22.78 047.54 22.77 048.54 22.76 049.54 22.76 050.54 22.77 051.54 22.78 052.54 22.80 053.54 22.81 054.54 22.84 055.54 22.86 056.54 22.89 057.54 22.72 058.54 22.75 059.54 22.78 060.54 22.82 061.54 22.66 062.54 22.43 063.54 22.21 064.54 21.98 065.54 21.76 066.54 21.54 067.54 21.31 068.54 21.09 069.54 20.87 070.54 20.65 071.54 20.42 072.54 20.20 073.54 19.98 074.54 19.76 075.54 19.54 076.54 19.32 077.54 19.10 078.54 18.88 079.54 18.66 080.54 18.43 081.54 18.21
22 Jun 2008 040.60 21.32 041.60 21.31 042.60 21.30 043.60 21.30 044.60 21.30 045.60 21.31 046.60 21.32 047.60 21.34 048.60 21.35 049.60 21.18 050.60 21.20 051.60 21.23 052.60 21.26 053.60 21.29 054.60 21.32 055.60 21.36 056.60 21.19 057.60 21.23 058.60 21.27 059.60 21.31 060.60 21.36 061.60 21.39 062.60 21.17 063.60 20.95 064.60 20.72 065.60 20.50 066.60 20.28 067.60 20.06 068.60 19.84 069.60 19.62 070.60 19.39 071.60 19.17 072.60 18.95 073.60 18.73 074.60 18.51 075.60 18.29 076.60 18.07 077.60 17.84 078.60 17.62 079.60 17.40 080.60 17.17 081.60 16.95 082.60 16.73
23 Jun 2008 041.65 19.69 042.65 19.71 043.65 19.73 044.65 19.75 045.65 19.77 046.65 19.80 047.65 19.83 048.65 19.86 049.65 19.69 050.65 19.72 051.65 19.76 052.65 19.80 053.65 19.84 054.65 19.88 055.65 19.72 056.65 19.76 057.65 19.80 058.65 19.85 059.65 19.89 060.65 19.74 061.65 19.79 062.65 19.83 063.65 19.69 064.65 19.47 065.65 19.24 066.65 19.02 067.65 18.80 068.65 18.58 069.65 18.36 070.65 18.14 071.65 17.91 072.65 17.69 073.65 17.47 074.65 17.24 075.65 17.02 076.65 16.80 077.65 16.57 078.65 16.35 079.65 16.12 080.65 15.90 081.65 15.67 082.65 15.44 083.65 15.21
24 Jun 2008 042.96 18.38 043.96 18.21 044.96 18.24 045.96 18.27 046.96 18.31 047.96 18.34 048.96 18.18 049.96 18.22 050.96 18.26 051.96 18.30 052.96 18.34 053.96 18.19 054.96 18.23 055.96 18.27 056.96 18.32 057.96 18.37 058.96 18.21 059.96 18.26 060.96 18.31 061.96 18.35 062.96 18.40 063.96 18.25 064.96 18.15 065.96 17.93 066.96 17.70 067.96 17.48 068.96 17.26 069.96 17.03 070.96 16.81 071.96 16.58 072.96 16.36 073.96 16.13 074.96 15.90 075.96 15.68 076.96 15.45 077.96 15.22 078.96 14.99 079.96 14.76 080.96 14.53 081.96 14.30 082.96 14.06 083.96 13.83
25 Jun 2008 044.02 16.84 045.02 16.88 046.02 16.92 047.02 16.76 048.02 16.80 049.02 16.84 050.02 16.88 051.02 16.92 052.02 16.76 053.02 16.81 054.02 16.85 055.02 16.90 056.02 16.74 057.02 16.79 058.02 16.83 059.02 16.88 060.02 16.93 061.02 16.77 062.02 16.82 063.02 16.87 064.02 16.92 065.02 16.93 066.02 16.70 067.02 16.48 068.02 16.25 069.02 16.02 070.02 15.79 071.02 15.57 072.02 15.34 073.02 15.11 074.02 14.88 075.02 14.65 076.02 14.41 077.02 14.18 078.02 13.95 079.02 13.71 080.02 13.48 081.02 13.24 082.02 13.00 083.02 12.76 084.02 12.52 085.02 12.29
26 Jun 2008 045.07 15.63 046.07 15.47 047.07 15.51 048.07 15.55 049.07 15.59 050.07 15.44 051.07 15.48 052.07 15.52 053.07 15.37 054.07 15.41 055.07 15.45 056.07 15.50 057.07 15.34 058.07 15.39 059.07 15.43 060.07 15.48 061.07 15.53 062.07 15.37 063.07 15.42 064.07 15.46 065.07 15.51 066.07 15.35 067.07 15.30 068.07 15.07 069.07 14.84 070.07 14.61 071.07 14.38 072.07 14.14 073.07 13.91 074.07 13.67 075.07 13.43 076.07 13.20 077.07 12.95 078.07 12.71 079.07 12.53 080.07 12.37 081.07 12.21 082.07 12.05 083.07 11.70 084.07 11.54 085.07 11.38 086.07 11.22
27 Jun 2008 046.12 14.08 047.12 14.12 048.12 13.96 049.12 14.00 050.12 14.05 051.12 13.89 052.12 13.93 053.12 13.97 054.12 14.02 055.12 13.86 056.12 13.90 057.12 13.95 058.12 13.79 059.12 13.83 060.12 13.88 061.12 13.92 062.12 13.76 063.12 13.81 064.12 13.85 065.12 13.89 066.12 13.74 067.12 13.78 068.12 13.71 069.12 13.47 070.12 13.24 071.12 13.00 072.12 12.76 073.12 12.51 074.12 12.27 075.12 12.31 076.12 12.15 077.12 11.79 078.12 11.63 079.12 11.47 080.12 11.31 081.12 11.15 082.12 10.98 083.12 10.82 084.12 10.46 085.12 10.30 086.12 10.13 087.12 09.97
28 Jun 2008 047.17 12.88 048.17 12.72 049.17 12.76 050.17 12.80 051.17 12.64 052.17 12.68 053.17 12.52 054.17 12.56 055.17 12.60 056.17 12.44 057.17 12.49 058.17 12.53 059.17 12.37 060.17 12.41 061.17 12.45 062.17 12.29 063.17 12.33 064.17 12.37 065.17 12.41 066.17 12.25 067.17 12.29 068.17 12.33 069.17 12.21 070.17 11.96 071.17 11.72 072.17 11.47 073.17 11.22 074.17 10.97 075.17 10.72 076.17 10.66 077.17 10.66 078.17 10.70 079.17 10.54 080.17 10.37 081.17 10.20 082.17 10.04 083.17 09.87 084.17 09.70 085.17 09.54 086.17 09.37 087.17 09.20 088.17 08.83
29 Jun 2008 048.21 11.54 049.21 11.58 050.21 11.42 051.21 11.26 052.21 11.30 053.21 11.13 054.21 11.17 055.21 11.01 056.21 11.05 057.21 10.89 058.21 10.93 059.21 10.96 060.21 10.80 061.21 10.84 062.21 10.88 063.21 10.71 064.21 10.75 065.21 10.79 066.21 10.62 067.21 10.66 068.21 10.69 069.21 10.53 070.21 10.56 071.21 10.46 072.21 10.21 073.21 09.95 074.21 09.69 075.21 09.43 076.21 09.17 077.21 08.90 078.21 08.83 079.21 08.86 080.21 08.89 081.21 08.92 082.21 08.75 083.21 08.78 084.21 08.61 085.21 08.34 086.21 08.07 087.21 07.99 088.21 07.71 089.21 07.42
30 Jun 2008 049.25 10.73 050.25 10.57 051.25 10.40 052.25 10.24 053.25 10.07 054.25 09.91 055.25 09.94 056.25 09.78 057.25 09.81 058.25 09.65 059.25 09.68 060.25 09.52 061.25 09.55 062.25 09.39 063.25 09.42 064.25 09.25 065.25 09.29 066.25 09.12 067.25 09.15 068.25 09.18 069.25 09.01 070.25 09.04 071.25 09.07 072.25 08.84 073.25 08.57 074.25 08.30 075.25 08.03 076.25 07.76 077.25 07.49 078.25 07.27 079.25 07.10 080.25 07.13 081.25 07.15 082.25 07.18 083.25 07.00 084.25 07.03 085.25 07.05 086.25 06.77 087.25 06.48 088.25 06.19 089.25 05.90 090.25 05.61
01 Jul 2008 050.30 09.78 051.30 09.61 052.30 09.44 053.30 09.28 054.30 09.11 055.30 08.94 056.30 08.77 057.30 08.60 058.30 08.44 059.30 08.27 060.30 08.30 061.30 08.13 062.30 07.96 063.30 07.99 064.30 07.82 065.30 07.84 066.30 07.67 067.30 07.50 068.30 07.53 069.30 07.56 070.30 07.38 071.30 07.41 072.30 07.23 073.30 07.02 074.30 06.74 075.30 06.46 076.30 06.18 077.30 06.10 078.30 05.82 079.30 05.53 080.30 05.25 081.30 05.24 082.30 05.26 083.30 05.09 084.30 05.10 085.30 05.12 086.30 05.11 087.30 62.53 088.30 62.53 089.30 62.53 090.30 62.53 091.30 62.53
02 Jul 2008 051.56 08.02 052.56 07.96 053.56 07.70 054.56 07.65 055.56 07.59 056.56 07.52 057.56 07.26 058.56 07.20 059.56 07.13 060.56 07.07 061.56 07.00 062.56 06.93 063.56 06.83 064.56 06.65 065.56 06.48 066.56 06.50 067.56 06.33 068.56 06.15 069.56 06.17 070.56 05.99 071.56 05.82 072.56 05.84 073.56 05.66 074.56 05.40 075.56 05.11 076.56 04.83 077.56 04.54 078.56 04.25 079.56 03.96 080.56 62.90 081.56 62.90 082.56 62.90 083.56 62.90 084.56 62.90 085.56 62.90 086.56 62.90 087.56 62.90 088.56 62.90 089.56 62.90 090.56 62.90 091.56 62.90 092.56 62.90 093.56 62.90
03 Jul 2008 052.60 06.19 053.60 06.02 054.60 05.84 055.60 05.67 056.60 05.51 057.60 05.31 058.60 05.17 059.60 05.09 060.60 05.02 061.60 04.94 062.60 04.67 063.60 04.59 064.60 04.51 065.60 04.43 066.60 04.35 067.60 04.26 068.60 04.18 069.60 04.09 070.60 04.00 071.60 03.91 072.60 03.83 073.60 63.07 074.60 63.07 075.60 63.07 076.60 63.07 077.60 63.07 078.60 63.07 079.60 63.07 080.60 63.07 081.60 63.07 082.60 63.07 083.60 63.07 084.60 63.07 085.60 63.07 086.60 63.07 087.60 63.07 088.60 63.07 089.60 63.07 090.60 63.07 091.60 63.07 092.60 63.07 093.60 63.07 094.60 63.07
04 Jul 2008 053.63 05.19 054.63 05.01 055.63 04.83 056.63 04.65 057.63 04.47 058.63 04.29 059.63 04.10 060.63 03.92 061.63 03.74 062.63 03.56 063.63 03.37 064.63 03.19 065.63 03.01 066.63 63.40 067.63 63.40 068.63 63.40 069.63 63.40 070.63 63.40 071.63 63.40 072.63 63.40 073.63 63.40 074.63 63.40 075.63 63.40 076.63 63.40 077.63 63.40 078.63 63.40 079.63 63.40 080.63 63.40 081.63 63.40 082.63 63.40 083.63 63.40 084.63 63.40 085.63 63.40 086.63 63.40 087.63 63.40 088.63 63.40 089.63 63.40 090.63 63.40 091.63 63.40 092.63 63.40 093.63 63.40 094.63 63.40 095.63 63.40
05 Jul 2008 054.66 03.50 055.66 03.21 056.66 03.13 057.66 02.85 058.66 02.76 059.66 63.70 060.66 63.70 061.66 63.70 062.66 63.70 063.66 63.70 064.66 63.70 065.66 63.70 066.66 63.70 067.66 63.70 068.66 63.70 069.66 63.70 070.66 63.70 071.66 63.70 072.66 63.70 073.66 63.70 074.66 63.70 075.66 63.70 076.66 63.70 077.66 63.70 078.66 63.70 079.66 63.70 080.66 63.70 081.66 63.70 082.66 63.70 083.66 63.70 084.66 63.70 085.66 63.70 086.66 63.70 087.66 63.70 088.66 63.70 089.66 63.70 090.66 63.70 091.66 63.70 092.66 63.70 093.66 63.70 094.66 63.70 095.66 63.70 096.66 63.70
06 Jul 2008 055.69 64.08 056.69 64.08 057.69 64.08 058.69 64.08 059.69 64.08 060.69 64.08 061.69 64.08 062.69 64.08 063.69 64.08 064.69 64.08 065.69 64.08 066.69 64.08 067.69 64.08 068.69 64.08 069.69 64.08 070.69 64.08 071.69 64.08 072.69 64.08 073.69 64.08 074.69 64.08 075.69 64.08 076.69 64.08 077.69 64.08 078.69 64.08 079.69 64.08 080.69 64.08 081.69 64.08 082.69 64.08 083.69 64.08 084.69 64.08 085.69 64.08 086.69 64.08 087.69 64.08 088.69 64.08 089.69 64.08 090.69 64.08 091.69 64.08 092.69 64.08 093.69 64.08 094.69 64.08 095.69 64.08 096.69 64.08 097.69 64.08
07 Jul 2008 056.71 65.51 057.71 65.51 058.71 65.51 059.71 65.51 060.71 65.51 061.71 65.51 062.71 65.51 063.71 65.51 064.71 65.51 065.71 65.51 066.71 65.51 067.71 65.51 068.71 65.51 069.71 65.51 070.71 65.51 071.71 65.51 072.71 65.51 073.71 65.51 074.71 65.51 075.71 65.51 076.71 65.51 077.71 65.51 078.71 65.51 079.71 65.51 080.71 65.51 081.71 65.51 082.71 65.51 083.71 65.51 084.71 65.51 085.71 65.51 086.71 65.51 087.71 65.51 088.71 65.51 089.71 65.51 090.71 65.51 091.71 65.51 092.71 65.51 093.71 65.51 094.71 65.51 095.71 65.51 096.71 65.51 097.71 65.51 098.71 65.51
08 Jul 2008 057.93 60.78 058.93 60.78 059.93 60.78 060.93 60.78 061.93 60.78 062.93 60.78 063.93 60.78 064.93 60.78 065.93 60.78 066.93 60.78 067.93 60.78 068.93 60.78 069.93 60.78 070.93 60.78 071.93 60.78 072.93 60.78 073.93 60.78 074.93 60.78 075.93 60.78 076.93 60.78 077.93 60.78 078.93 60.78 079.93 60.78 080.93 60.78 081.93 60.78 082.93 60.78 083.93 60.78 084.93 60.78 085.93 60.78 086.93 60.78 087.93 60.78 088.93 60.78 089.93 60.78 090.93 60.78 091.93 60.78 092.93 60.78 093.93 60.78 094.93 60.78 095.93 60.78 096.93 60.78 097.93 60.78 098.93 60.78 099.93 60.78
09 Jul 2008 058.95 61.14 059.95 61.14 060.95 61.14 061.95 61.14 062.95 61.14 063.95 61.14 064.95 61.14 065.95 61.14 066.95 61.14 067.95 61.14 068.95 61.14 069.95 61.14 070.95 61.14 071.95 61.14 072.95 61.14 073.95 61.14 074.95 61.14 075.95 61.14 076.95 61.14 077.95 61.14 078.95 61.14 079.95 61.14 080.95 61.14 081.95 61.14 082.95 61.14 083.95 61.14 084.95 61.14 085.95 61.14 086.95 61.14 087.95 61.14 088.95 61.14 089.95 61.14 090.95 61.14 091.95 61.14 092.95 61.14 093.95 61.14 094.95 61.14 095.95 61.14 096.95 61.14 097.95 61.14 098.95 61.14 099.95 61.14 100.95 61.14
10 Jul 2008 059.97 61.49 060.97 61.49 061.97 61.49 062.97 61.49 063.97 61.49 064.97 61.49 065.97 61.49 066.97 61.49 067.97 61.49 068.97 61.49 069.97 61.49 070.97 61.49 071.97 61.49 072.97 61.49 073.97 61.49 074.97 61.49 075.97 61.49 076.97 61.49 077.97 61.49 078.97 61.49 079.97 61.49 080.97 61.49 081.97 61.49 082.97 61.49 083.97 61.49 084.97 61.49 085.97 61.49 086.97 61.49 087.97 61.49 088.97 61.49 089.97 61.49 090.97 61.49 091.97 61.49 092.97 61.49 093.97 61.49 094.97 61.49 095.97 61.49 096.97 61.49 097.97 61.49 098.97 61.49 099.97 61.49 100.97 61.49 101.97 61.49
11 Jul 2008 060.98 61.63 061.98 61.63 062.98 61.63 063.98 61.63 064.98 61.63 065.98 61.63 066.98 61.63 067.98 61.63 068.98 61.63 069.98 61.63 070.98 61.63 071.98 61.63 072.98 61.63 073.98 61.63 074.98 61.63 075.98 61.63 076.98 61.63 077.98 61.63 078.98 61.63 079.98 61.63 080.98 61.63 081.98 61.63 082.98 61.63 083.98 61.63 084.98 61.63 085.98 61.63 086.98 61.63 087.98 61.63 088.98 61.63 089.98 61.63 090.98 61.63 091.98 61.63 092.98 61.63 093.98 61.63 094.98 61.63 095.98 61.63 096.98 61.63 097.98 61.63 098.98 61.63 099.98 61.63 100.98 61.63 101.98 61.63 102.98 61.63
12 Jul 2008 061.99 61.97 062.99 61.97 063.99 61.97 064.99 61.97 065.99 61.97 066.99 61.97 067.99 61.97 068.99 61.97 069.99 61.97 070.99 61.97 071.99 61.97 072.99 61.97 073.99 61.97 074.99 61.97 075.99 61.97 076.99 61.97 077.99 61.97 078.99 61.97 079.99 61.97 080.99 61.97 081.99 61.97 082.99 61.97 083.99 61.97 084.99 61.97 085.99 61.97 086.99 61.97 087.99 61.97 088.99 61.97 089.99 61.97 090.99 61.97 091.99 61.97 092.99 61.97 093.99 61.97 094.99 61.97 095.99 61.97 096.99 61.97 097.99 61.97 098.99 61.97 099.99 61.97 100.99 61.97 101.99 61.97 102.99 61.97 103.99 61.97
13 Jul 2008 063.18 62.29 064.18 62.29 065.18 62.29 066.18 62.29 067.18 62.29 068.18 62.29 069.18 62.29 070.18 62.29 071.18 62.29 072.18 62.29 073.18 62.29 074.18 62.29 075.18 62.29 076.18 62.29 077.18 62.29 078.18 62.29 079.18 62.29 080.18 62.29 081.18 62.29 082.18 62.29 083.18 62.29 084.18 62.29 085.18 62.29 086.18 62.29 087.18 62.29 088.18 62.29 089.18 62.29 090.18 62.29 091.18 62.29 092.18 62.29 093.18 62.29 094.18 62.29 095.18 62.29 096.18 62.29 097.18 62.29 098.18 62.29 099.18 62.29 100.18 62.29 101.18 62.29 102.18 62.29 103.18 62.29 104.18 62.29 105.18 62.29
14 Jul 2008 064.18 62.40 065.18 62.40 066.18 62.40 067.18 62.40 068.18 62.40 069.18 62.40 070.18 62.40 071.18 62.40 072.18 62.40 073.18 62.40 074.18 62.40 075.18 62.40 076.18 62.40 077.18 62.40 078.18 62.40 079.18 62.40 080.18 62.40 081.18 62.40 082.18 62.40 083.18 62.40 084.18 62.40 085.18 62.40 086.18 62.40 087.18 62.40 088.18 62.40 089.18 62.40 090.18 62.40 091.18 62.40 092.18 62.40 093.18 62.40 094.18 62.40 095.18 62.40 096.18 62.40 097.18 62.40 098.18 62.40 099.18 62.40 100.18 62.40 101.18 62.40 102.18 62.40 103.18 62.40 104.18 62.40 105.18 62.40 106.18 62.40
15 Jul 2008 065.18 62.68 066.18 62.68 067.18 62.68 068.18 62.68 069.18 62.68 070.18 62.68 071.18 62.68 072.18 62.68 073.18 62.68 074.18 62.68 075.18 62.68 076.18 62.68 077.18 62.68 078.18 62.68 079.18 62.68 080.18 62.68 081.18 62.68 082.18 62.68 083.18 62.68 084.18 62.68 085.18 62.68 086.18 62.68 087.18 62.68 088.18 62.68 089.18 62.68 090.18 62.68 091.18 62.68 092.18 62.68 093.18 62.68 094.18 62.64 095.18 62.60 096.18 62.35 097.18 62.31 098.18 62.26 099.18 62.22 100.18 62.18 101.18 62.13 102.18 61.89 103.18 61.85 104.18 61.80 105.18 61.76 106.18 61.72 107.18 61.47
16 Jul 2008 066.18 62.74 067.18 62.74 068.18 62.74 069.18 62.74 070.18 62.74 071.18 62.74 072.18 62.74 073.18 62.74 074.18 62.74 075.18 62.74 076.18 62.74 077.18 62.74 078.18 62.69 079.18 62.45 080.18 62.40 081.18 62.15 082.18 62.11 083.18 61.86 084.18 61.82 085.18 61.57 086.18 61.53 087.18 61.28 088.18 61.24 089.18 61.19 090.18 60.95 091.18 60.90 092.18 60.86 093.18 60.62 094.18 60.57 095.18 60.53 096.18 60.49 097.18 60.24 098.18 60.20 099.18 60.15 100.18 60.11 101.18 60.07 102.18 60.02 103.18 59.98 104.18 59.73 105.18 59.69 106.18 59.64 107.18 59.60 108.18 59.35
17 Jul 2008 067.34 62.77 068.34 62.77 069.34 62.76 070.34 62.52 071.34 62.27 072.34 62.02 073.34 61.78 074.34 61.53 075.34 61.29 076.34 61.04 077.34 60.99 078.34 60.75 079.34 60.51 080.34 60.46 081.34 60.22 082.34 59.97 083.34 59.93 084.34 59.68 085.34 59.64 086.34 59.40 087.34 59.35 088.34 59.31 089.34 59.07 090.34 59.02 091.34 58.98 092.34 58.73 093.34 58.69 094.34 58.64 095.34 58.40 096.34 58.36 097.34 58.31 098.34 58.27 099.34 58.22 100.34 58.17 101.34 57.93 102.34 57.88 103.34 57.84 104.34 57.79 105.34 57.74 106.34 57.69 107.34 57.65
18 Jul 2008 068.32 61.09 069.32 60.85 070.32 60.60 071.32 60.36 072.32 60.11 073.32 59.87 074.32 59.63 075.32 59.38 076.32 59.14 077.32 58.89 078.32 58.85 079.32 58.61 080.32 58.36 081.32 58.32 082.32 58.07 083.32 57.83 084.32 57.79 085.32 57.54 086.32 57.50 087.32 57.45 088.32 57.21 089.32 57.16 090.32 56.92 091.32 56.87 092.32 56.83 093.32 56.78 094.32 56.54 095.32 56.49 096.32 56.44 097.32 56.40 098.32 56.15 099.32 56.10 100.32 56.05 101.32 56.00 102.32 55.95 103.32 55.90 104.32 55.85 105.32 55.80 106.32 55.75 107.32 55.70 108.32 55.44
19 Jul 2008 069.31 58.94 070.31 58.70 071.31 58.45 072.31 58.21 073.31 57.97 074.31 57.72 075.31 57.48 076.31 57.24 077.31 56.99 078.31 56.75 079.31 56.70 080.31 56.46 081.31 56.21 082.31 56.17 083.31 55.93 084.31 55.88 085.31 55.63 086.31 55.59 087.31 55.34 088.31 55.30 089.31 55.05 090.31 55.00 091.31 54.95 092.31 54.90 093.31 54.66 094.31 54.61 095.31 54.56 096.31 54.51 097.31 54.26 098.31 54.20 099.31 54.15 100.31 54.10 101.31 54.05 102.31 53.99 103.31 53.94 104.31 53.88 105.31 53.83 106.31 53.77 107.31 53.71 108.31 53.45 109.31 53.20
20 Jul 2008 070.29 56.80 071.29 56.56 072.29 56.31 073.29 56.07 074.29 55.83 075.29 55.58 076.29 55.34 077.29 55.09 078.29 54.84 079.29 54.60 080.29 54.55 081.29 54.31 082.29 54.26 083.29 54.01 084.29 53.76 085.29 53.71 086.29 53.47 087.29 53.42 088.29 53.37 089.29 53.12 090.29 53.07 091.29 53.01 092.29 52.76 093.29 52.71 094.29 52.65 095.29 52.60 096.29 52.35 097.29 52.29 098.29 52.23 099.29 52.18 100.29 52.12 101.29 52.06 102.29 52.00 103.29 51.94 104.29 51.88 105.29 51.82 106.29 51.76 107.29 51.69 108.29 51.43 109.29 51.17 110.29 50.90
21 Jul 2008 071.43 54.63 072.43 54.38 073.43 54.14 074.43 53.89 075.43 53.64 076.43 53.40 077.43 53.15 078.43 52.90 079.43 52.65 080.43 52.60 081.43 52.35 082.43 52.10 083.43 52.05 084.43 51.80 085.43 51.74 086.43 51.49 087.43 51.44 088.43 51.38 089.43 51.13 090.43 51.07 091.43 51.01 092.43 50.76 093.43 50.70 094.43 50.64 095.43 50.58 096.43 50.52 097.43 50.26 098.43 50.20 099.43 50.13 100.43 50.07 101.43 50.01 102.43 49.94 103.43 49.87 104.43 49.81 105.43 49.74 106.43 49.67 107.43 49.60 108.43 49.53 109.43 49.26 110.43 48.99 111.43 48.71
22 Jul 2008 072.40 52.49 073.40 52.24 074.40 51.99 075.40 51.74 076.40 51.49 077.40 51.24 078.40 50.99 079.40 50.73 080.40 50.68 081.40 50.43 082.40 50.17 083.40 50.11 084.40 49.86 085.40 49.80 086.40 49.54 087.40 49.48 088.40 49.22 089.40 49.16 090.40 49.10 091.40 49.04 092.40 48.78 093.40 48.71 094.40 48.65 095.40 48.58 096.40 48.51 097.40 48.45 098.40 48.38 099.40 48.11 100.40 48.04 101.40 47.97 102.40 47.89 103.40 47.82 104.40 47.95 105.40 47.87 106.40 47.80 107.40 47.72 108.40 47.44 109.40 47.17 110.40 46.89 111.40 46.61 112.40 46.33
23 Jul 2008 073.37 50.35 074.37 50.10 075.37 49.84 076.37 49.59 077.37 49.33 078.37 49.07 079.37 48.81 080.37 48.55 081.37 48.49 082.37 48.23 083.37 48.17 084.37 47.91 085.37 47.84 086.37 47.58 087.37 47.51 088.37 47.25 089.37 47.18 090.37 47.11 091.37 47.04 092.37 46.77 093.37 46.70 094.37 46.63 095.37 46.56 096.37 46.49 097.37 46.41 098.37 46.34 099.37 46.26 100.37 46.18 101.37 46.11 102.37 46.03 103.37 45.95 104.37 45.87 105.37 45.79 106.37 45.70 107.37 45.62 108.37 45.34 109.37 45.05 110.37 44.77 111.37 44.48 112.37 44.20 113.37 43.91
24 Jul 2008 074.49 48.16 075.49 47.89 076.49 47.63 077.49 47.37 078.49 47.11 079.49 46.84 080.49 46.58 081.49 46.51 082.49 46.24 083.49 46.17 084.49 45.90 085.49 45.83 086.49 45.56 087.49 45.49 088.49 45.42 089.49 45.14 090.49 45.07 091.49 44.99 092.49 44.92 093.49 44.64 094.49 44.56 095.49 44.48 096.49 44.40 097.49 44.32 098.49 44.24 099.49 44.15 100.49 44.07 101.49 43.98 102.49 43.90 103.49 43.81 104.49 43.93 105.49 43.84 106.49 43.75 107.49 43.46 108.49 43.17 109.49 43.08 110.49 42.79 111.49 42.50 112.49 42.21 113.49 41.92 114.49 41.63
25 Jul 2008 075.45 45.98 076.45 45.71 077.45 45.44 078.45 45.17 079.45 44.90 080.45 44.63 081.45 44.55 082.45 44.28 083.45 44.20 084.45 43.93 085.45 43.85 086.45 43.57 087.45 43.49 088.45 43.41 089.45 43.13 090.45 43.05 091.45 42.97 092.45 42.88 093.45 42.80 094.45 42.71 095.45 42.63 096.45 42.54 097.45 42.45 098.45 42.36 099.45 42.27 100.45 42.18 101.45 42.09 102.45 42.00 103.45 41.91 104.45 41.82 105.45 41.73 106.45 41.63 107.45 41.54 108.45 41.25 109.45 40.95 110.45 40.66 111.45 40.36 112.45 40.07 113.45 39.77 114.45 39.48 115.45 39.18
26 Jul 2008 076.41 43.78 077.41 43.50 078.41 43.22 079.41 42.94 080.41 42.66 081.41 42.58 082.41 42.30 083.41 42.22 084.41 41.94 085.41 41.85 086.41 41.57 087.41 41.48 088.41 41.39 089.41 41.11 090.41 41.02 091.41 40.93 092.41 40.84 093.41 40.75 094.41 40.65 095.41 40.56 096.41 40.47 097.41 40.38 098.41 40.28 099.41 40.19 100.41 40.09 101.41 40.00 102.41 39.90 103.41 39.81 104.41 39.91 105.41 39.81 106.41 39.72 107.41 39.42 108.41 39.12 109.41 38.83 110.41 38.53 111.41 38.23 112.41 37.94 113.41 37.64 114.41 37.34 115.41 37.05 116.41 36.75
27 Jul 2008 077.48 41.51 078.48 41.23 079.48 40.94 080.48 40.66 081.48 40.57 082.48 40.28 083.48 40.19 084.48 39.90 085.48 39.81 086.48 39.52 087.48 39.43 088.48 39.33 089.48 39.24 090.48 39.14 091.48 38.85 092.48 38.75 093.48 38.66 094.48 38.56 095.48 38.46 096.48 38.37 097.48 38.27 098.48 38.17 099.48 38.07 100.48 38.18 101.48 38.08 102.48 37.98 103.48 37.88 104.48 37.78 105.48 37.68 106.48 37.59 107.48 37.29 108.48 36.99 109.48 36.69 110.48 36.39 111.48 36.10 112.48 35.80 113.48 35.50 114.48 35.21 115.48 34.91 116.48 34.62
28 Jul 2008 078.43 39.26 079.43 38.96 080.43 38.67 081.43 38.58 082.43 38.28 083.43 38.19 084.43 37.89 085.43 37.79 086.43 37.70 087.43 37.40 088.43 37.30 089.43 37.20 090.43 37.10 091.43 37.00 092.43 36.90 093.43 36.81 094.43 36.51 095.43 36.61 096.43 36.51 097.43 36.41 098.43 36.31 099.43 36.21 100.43 36.11 101.43 36.01 102.43 35.91 103.43 35.81 104.43 35.91 105.43 35.81 106.43 35.51 107.43 35.22 108.43 34.92 109.43 34.62 110.43 34.33 111.43 34.03 112.43 33.74 113.43 33.44 114.43 33.15 115.43 32.86 116.43 32.57 117.43 32.28
29 Jul 2008 079.38 36.98 080.38 36.68 081.38 36.58 082.38 36.28 083.38 36.18 084.38 35.88 085.38 35.78 086.38 35.68 087.38 35.38 088.38 35.27 089.38 35.17 090.38 35.07 091.38 34.97 092.38 34.87 093.38 34.77 094.38 34.67 095.38 34.57 096.38 34.46 097.38 34.36 098.38 34.26 099.38 34.16 100.38 34.07 101.38 33.97 102.38 33.87 103.38 33.97 104.38 33.88 105.38 33.78 106.38 33.48 107.38 33.19 108.38 32.90 109.38 32.60 110.38 32.31 111.38 32.02 112.38 31.73 113.38 31.44 114.38 31.15 115.38 30.87 116.38 30.58 117.38 30.30 118.38 30.01
30 Jul 2008 080.45 34.65 081.45 34.55 082.45 34.24 083.45 34.14 084.45 34.04 085.45 33.74 086.45 33.63 087.45 33.53 088.45 33.23 089.45 33.13 090.45 33.02 091.45 32.92 092.45 32.82 093.45 32.72 094.45 32.62 095.45 32.52 096.45 32.42 097.45 32.32 098.45 32.22 099.45 32.13 100.45 32.03 101.45 32.14 102.45 32.04 103.45 31.95 104.45 31.86 105.45 31.76 106.45 31.47 107.45 31.11 108.45 30.69 109.45 30.48 110.45 30.27 111.45 30.04 112.45 29.76 113.45 29.47 114.45 29.19 115.45 28.91 116.45 28.63 117.45 28.35 118.45 28.08 119.45 27.80
31 Jul 2008 081.39 32.57 082.39 32.26 083.39 32.16 084.39 32.05 085.39 31.75 086.39 31.65 087.39 31.55 088.39 31.45 089.39 31.14 090.39 31.04 091.39 30.94 092.39 30.85 093.39 30.75 094.39 30.65 095.39 30.56 096.39 30.46 097.39 30.37 098.39 30.27 099.39 30.18 100.39 30.29 101.39 30.20 102.39 30.11 103.39 29.47 104.39 28.84 105.39 28.60 106.39 28.37 107.39 28.14 108.39 27.92 109.39 27.90 110.39 27.69 111.39 27.68 112.39 27.49 113.39 27.50 114.39 27.33 115.39 27.07 116.39 26.80 117.39 26.53 118.39 26.26 119.39 25.79 120.39 25.53
01 Aug 2008 082.34 30.91 083.34 30.80 084.34 30.70 085.34 30.40 086.34 30.30 087.34 30.20 088.34 30.10 089.34 30.01 090.34 29.71 091.34 29.62 092.34 29.52 093.34 29.43 094.34 29.34 095.34 29.25 096.34 29.16 097.34 29.07 098.34 28.98 099.34 28.41 100.34 27.75 101.34 27.30 102.34 27.25 103.34 27.17 104.34 27.09 105.34 27.01 106.34 26.73 107.34 26.46 108.34 26.19 109.34 26.20 110.34 26.05 111.34 25.91 112.34 25.98 113.34 25.87 114.34 25.77 115.34 25.69 116.34 25.45 117.34 25.18 118.34 24.92 119.34 24.66 120.34 24.41 121.34 24.15
02 Aug 2008 083.27 30.17 084.27 30.07 085.27 29.77 086.27 29.68 087.27 29.59 088.27 29.49 089.27 29.40 090.27 29.11 091.27 29.03 092.27 28.94 093.27 28.85 094.27 28.48 095.27 27.81 096.27 27.15 097.27 26.92 098.27 26.84 099.27 26.77 100.27 26.69 101.27 26.62 102.27 26.54 103.27 26.47 104.27 26.40 105.27 26.33 106.27 26.27 107.27 26.00 108.27 25.74 109.27 25.27 110.27 25.05 111.27 25.01 112.27 24.98 113.27 24.97 114.27 24.98 115.27 25.00 116.27 24.83 117.27 24.81 118.27 24.56 119.27 24.31 120.27 24.06 121.27 23.81 122.27 23.57
03 Aug 2008 084.31 29.80 085.31 29.71 086.31 29.42 087.31 29.33 088.31 29.25 089.31 28.99 090.31 28.31 091.31 27.63 092.31 27.12 093.31 27.05 094.31 26.97 095.31 26.90 096.31 26.82 097.31 26.75 098.31 26.68 099.31 26.61 100.31 26.55 101.31 26.48 102.31 26.42 103.31 26.35 104.31 26.29 105.31 26.23 106.31 25.97 107.31 25.72 108.31 25.46 109.31 25.21 110.31 24.95 111.31 24.76 112.31 24.62 113.31 24.70 114.31 24.59 115.31 24.48 116.31 24.59 117.31 24.50 118.31 24.43 119.31 24.32 120.31 24.08 121.31 23.84 122.31 23.40 123.31 23.16
04 Aug 2008 085.24 28.88 086.24 28.19 087.24 27.58 088.24 27.51 089.24 27.23 090.24 27.16 091.24 27.09 092.24 27.02 093.24 26.88 094.24 26.74 095.24 26.63 096.24 26.54 097.24 26.47 098.24 26.41 099.24 26.37 100.24 26.31 101.24 26.25 102.24 26.18 103.24 26.14 104.24 26.09 105.24 26.04 106.24 25.99 107.24 25.74 108.24 25.49 109.24 25.24 110.24 25.00 111.24 24.75 112.24 24.51 113.24 24.39 114.24 24.33 115.24 24.28 116.24 24.24 117.24 24.21 118.24 24.37 119.24 24.23 120.24 24.00 121.24 23.76 122.24 23.50 123.24 23.09 124.24 22.88
05 Aug 2008 086.27 27.16 087.27 27.00 088.27 26.66 089.27 26.54 090.27 26.45 091.27 26.38 092.27 26.33 093.27 26.30 094.27 26.29 095.27 26.10 096.27 26.13 097.27 26.17 098.27 26.02 099.27 26.09 100.27 25.97 101.27 26.06 102.27 25.97 103.27 25.88 104.27 25.81 105.27 25.94 106.27 25.88 107.27 25.81 108.27 25.57 109.27 25.33 110.27 25.09 111.27 24.65 112.27 24.42 113.27 24.24 114.27 24.22 115.27 24.21 116.27 24.21 117.27 24.20 118.27 24.20 119.27 23.81 120.27 23.61 121.27 23.22 122.27 22.83 123.27 22.45 124.27 22.26
06 Aug 2008 087.19 25.27 088.19 25.06 089.19 25.08 090.19 25.11 091.19 24.95 092.19 25.01 093.19 24.89 094.19 24.98 095.19 24.88 096.19 24.79 097.19 24.71 098.19 24.85 099.19 24.78 100.19 24.73 101.19 24.69 102.19 24.65 103.19 24.62 104.19 24.79 105.19 24.77 106.19 24.75 107.19 24.73 108.19 24.50 109.19 24.27 110.19 24.03 111.19 23.80 112.19 23.57 113.19 23.34 114.19 23.11 115.19 22.98 116.19 22.99 117.19 23.01 118.19 22.63 119.19 22.25 120.19 22.08 121.19 21.70 122.19 21.53 123.19 21.16 124.19 20.99 125.19 20.62
07 Aug 2008 088.11 23.23 089.11 23.14 090.11 23.06 091.11 23.19 092.11 23.13 093.11 23.07 094.11 23.03 095.11 22.99 096.11 22.96 097.11 22.93 098.11 23.11 099.11 23.10 100.11 23.09 101.11 23.08 102.11 23.08 103.11 23.09 104.11 22.89 105.11 22.90 106.11 22.91 107.11 22.93 108.11 22.94 109.11 22.86 110.11 22.63 111.11 22.40 112.11 22.18 113.11 21.95 114.11 21.72 115.11 21.50 116.11 21.35 117.11 21.05 118.11 20.82 119.11 20.60 120.11 20.37 121.11 20.15 122.11 19.92 123.11 19.70 124.11 19.47 125.11 19.25 126.11 19.02
08 Aug 2008 089.11 21.43 090.11 21.41 091.11 21.39 092.11 21.38 093.11 21.37 094.11 21.36 095.11 21.36 096.11 21.17 097.11 21.18 098.11 21.19 099.11 21.20 100.11 21.22 101.11 21.24 102.11 21.26 103.11 21.28 104.11 21.31 105.11 21.34 106.11 21.16 107.11 21.20 108.11 21.23 109.11 21.26 110.11 21.17 111.11 20.95 112.11 20.72 113.11 20.50 114.11 20.27 115.11 20.05 116.11 19.83 117.11 19.60 118.11 19.38 119.11 19.16 120.11 18.93 121.11 18.71 122.11 18.48 123.11 18.26 124.11 18.04 125.11 17.81 126.11 17.59 127.11 17.36
09 Aug 2008 090.03 19.49 091.03 19.50 092.03 19.51 093.03 19.53 094.03 19.55 095.03 19.58 096.03 19.60 097.03 19.63 098.03 19.46 099.03 19.49 100.03 19.52 101.03 19.56 102.03 19.59 103.03 19.63 104.03 19.47 105.03 19.51 106.03 19.55 107.03 19.59 108.03 19.63 109.03 19.67 110.03 19.51 111.03 19.52 112.03 19.30 113.03 19.07 114.03 18.85 115.03 18.63 116.03 18.41 117.03 18.18 118.03 17.96 119.03 17.73 120.03 17.51 121.03 17.29 122.03 17.06 123.03 16.84 124.03 16.61 125.03 16.38 126.03 16.16 127.03 15.93 128.03 15.70
10 Aug 2008 090.94 17.89 091.94 17.92 092.94 17.96 093.94 17.99 094.94 18.03 095.94 17.87 096.94 17.91 097.94 17.95 098.94 17.99 099.94 18.03 100.94 17.87 101.94 17.92 102.94 17.96 103.94 18.01 104.94 18.05 105.94 17.90 106.94 17.95 107.94 17.99 108.94 18.04 109.94 18.09 110.94 17.94 111.94 17.97 112.94 17.75 113.94 17.53 114.94 17.30 115.94 17.08 116.94 16.85 117.94 16.63 118.94 16.40 119.94 16.18 120.94 15.95 121.94 15.72 122.94 15.50 123.94 15.27 124.94 15.04 125.94 14.81 126.94 14.58 127.94 14.34 128.94 14.11
11 Aug 2008 091.93 16.50 092.93 16.55 093.93 16.39 094.93 16.44 095.93 16.48 096.93 16.53 097.93 16.38 098.93 16.42 099.93 16.47 100.93 16.52 101.93 16.57 102.93 16.42 103.93 16.47 104.93 16.52 105.93 16.57 106.93 16.42 107.93 16.47 108.93 16.52 109.93 16.57 110.93 16.42 111.93 16.47 112.93 16.47 113.93 16.25 114.93 16.02 115.93 15.79 116.93 15.57 117.93 15.34 118.93 15.11 119.93 14.88 120.93 14.65 121.93 14.42 122.93 14.19 123.93 13.96 124.93 13.72 125.93 13.49 126.93 13.25 127.93 13.01 128.93 12.78 129.93 12.54
12 Aug 2008 092.84 15.03 093.84 15.08 094.84 15.13 095.84 14.98 096.84 15.03 097.84 15.08 098.84 14.93 099.84 14.98 100.84 15.03 101.84 15.08 102.84 14.93 103.84 14.98 104.84 15.04 105.84 15.09 106.84 14.94 107.84 14.99 108.84 15.04 109.84 15.09 110.84 14.94 111.84 14.99 112.84 15.04 113.84 14.98 114.84 14.75 115.84 14.52 116.84 14.29 117.84 14.06 118.84 13.82 119.84 13.59 120.84 13.35 121.84 13.12 122.84 12.88 123.84 12.64 124.84 12.40 125.84 12.16 126.84 11.92 127.84 11.77 128.84 11.43 129.84 11.26 130.84 11.10
13 Aug 2008 093.75 13.61 094.75 13.66 095.75 13.72 096.75 13.57 097.75 13.62 098.75 13.67 099.75 13.52 100.75 13.58 101.75 13.63 102.75 13.48 103.75 13.53 104.75 13.58 105.75 13.63 106.75 13.48 107.75 13.54 108.75 13.59 109.75 13.44 110.75 13.49 111.75 13.54 112.75 13.59 113.75 13.63 114.75 13.46 115.75 13.22 116.75 12.99 117.75 12.75 118.75 12.51 119.75 12.27 120.75 12.03 121.75 11.81 122.75 11.54 123.75 11.31 124.75 11.15 125.75 10.99 126.75 10.84 127.75 10.68 128.75 10.52 129.75 10.17 130.75 10.01 131.75 09.85
14 Aug 2008 094.72 12.22 095.72 12.27 096.72 12.12 097.72 12.18 098.72 12.23 099.72 12.08 100.72 12.13 101.72 12.18 102.72 12.03 103.72 12.08 104.72 12.13 105.72 11.98 106.72 12.03 107.72 12.08 108.72 12.13 109.72 11.98 110.72 12.03 111.72 12.08 112.72 12.12 113.72 11.97 114.72 12.02 115.72 11.88 116.72 11.63 117.72 11.39 118.72 11.14 119.72 10.90 120.72 10.85 121.72 10.60 122.72 10.38 123.72 10.22 124.72 10.06 125.72 09.90 126.72 09.74 127.72 09.58 128.72 09.42 129.72 09.26 130.72 09.10 131.72 08.94 132.72 08.58
15 Aug 2008 095.62 10.86 096.62 10.91 097.62 10.76 098.62 10.81 099.62 10.86 100.62 10.71 101.62 10.76 102.62 10.61 103.62 10.66 104.62 10.71 105.62 10.56 106.62 10.60 107.62 10.65 108.62 10.50 109.62 10.54 110.62 10.59 111.62 10.63 112.62 10.48 113.62 10.52 114.62 10.56 115.62 10.41 116.62 10.46 117.62 10.21 118.62 09.96 119.62 09.70 120.62 09.44 121.62 09.19 122.62 08.93 123.62 08.94 124.62 08.78 125.62 08.82 126.62 08.66 127.62 08.49 128.62 08.33 129.62 08.16 130.62 08.00 131.62 07.83 132.62 07.67 133.62 07.50
16 Aug 2008 096.58 09.69 097.58 09.54 098.58 09.59 099.58 09.44 100.58 09.49 101.58 09.33 102.58 09.38 103.58 09.23 104.58 09.27 105.58 09.12 106.58 09.16 107.58 09.21 108.58 09.05 109.58 09.09 110.58 09.14 111.58 08.98 112.58 09.02 113.58 09.01 114.58 08.90 115.58 08.89 116.58 08.83 117.58 08.77 118.58 08.51 119.58 08.24 120.58 07.98 121.58 07.71 122.58 07.44 123.58 07.25 124.58 07.28 125.58 07.31 126.58 07.15 127.58 07.18 128.58 07.21 129.58 07.25 130.58 07.02 131.58 06.73 132.58 06.45 133.58 06.16 134.58 05.87
17 Aug 2008 097.48 08.52 098.48 08.37 099.48 08.21 100.48 08.26 101.48 08.10 102.48 07.95 103.48 07.99 104.48 07.83 105.48 07.83 106.48 07.72 107.48 07.72 108.48 07.60 109.48 07.61 110.48 07.55 111.48 07.49 112.48 07.43 113.48 07.36 114.48 07.30 115.48 07.23 116.48 07.16 117.48 07.09 118.48 07.02 119.48 06.94 120.48 06.67 121.48 06.39 122.48 06.11 123.48 05.83 124.48 05.57 125.48 05.60 126.48 05.63 127.48 05.46 128.48 05.49 129.48 05.51 130.48 05.41 131.48 05.12 132.48 04.82 133.48 04.72 134.48 04.42 135.48 04.12
18 Aug 2008 098.37 06.99 099.37 06.94 100.37 06.88 101.37 06.63 102.37 06.57 103.37 06.52 104.37 06.26 105.37 06.20 106.37 06.14 107.37 06.07 108.37 06.01 109.37 05.74 110.37 05.67 111.37 05.60 112.37 05.53 113.37 05.46 114.37 05.38 115.37 05.30 116.37 05.23 117.37 05.15 118.37 05.06 119.37 04.98 120.37 05.09 121.37 04.81 122.37 04.52 123.37 04.23 128.37 03.74 129.37 03.76 130.37 61.31 131.37 61.31 132.37 61.31 133.37 61.31 134.37 61.31 135.37 61.31 136.37 61.31
19 Aug 2008 099.31 05.34 100.31 05.28 101.31 05.02 102.31 04.95 103.31 04.68 104.31 04.62 105.31 04.55 106.31 04.48 107.31 04.20 108.31 04.13 109.31 04.05 110.31 03.97 111.31 03.90 112.31 03.81 113.31 03.73 114.31 03.65 115.31 03.56 116.31 03.47 117.31 03.38 118.31 03.29 119.31 03.20 120.31 03.10 121.31 03.01 122.31 02.91 123.31 02.81 124.31 61.41 125.31 61.41 126.31 61.41 127.31 61.41 128.31 61.41 129.31 61.41 130.31 61.41 131.31 61.41 132.31 61.41 133.31 61.41 134.31 61.41 135.31 61.41 136.31 61.41 137.31 61.41
20 Aug 2008 100.20 04.06 101.20 03.90 102.20 03.73 103.20 03.56 104.20 03.39 105.20 03.22 106.20 03.05 107.20 02.88 108.20 02.71 109.20 02.54 119.20 61.61 120.20 61.61 121.20 61.61 122.20 61.61 123.20 61.61 124.20 61.61 125.20 61.61 126.20 61.61 127.20 61.61 128.20 61.61 129.20 61.61 130.20 61.61 131.20 61.61 132.20 61.61 133.20 61.61 134.20 61.61 135.20 61.61 136.20 61.61 137.20 61.61 138.20 61.61
21 Aug 2008 101.34 02.94 102.34 02.77 103.34 02.59 112.34 61.67 113.34 61.67 114.34 61.67 115.34 61.67 116.34 61.67 117.34 61.67 118.34 61.67 119.34 61.67 120.34 61.67 121.34 61.67 122.34 61.67 123.34 61.67 124.34 61.67 125.34 61.67 126.34 61.67 127.34 61.67 128.34 61.67 129.34 61.67 130.34 61.67 131.34 61.67
22 Aug 2008 107.23 61.89 108.23 61.89 109.23 61.89 110.23 61.89 111.23 61.89 112.23 61.89 113.23 61.89 114.23 61.89 115.23 61.89 116.23 61.89 117.23 61.89 118.23 61.89 119.23 61.89 120.23 61.89 121.23 61.89 122.23 61.89 123.23 61.89 124.23 61.89 125.23 61.89 126.23 61.89 127.23 61.89 128.23 61.89 129.23 61.89 130.23 61.89 131.23 61.89 132.23 61.89
23 Aug 2008 103.11 62.01 104.11 62.01 105.11 62.01 106.11 62.01 107.11 62.01 108.11 62.01 109.11 62.01 110.11 62.01 111.11 62.01 112.11 62.01 113.11 62.01 114.11 62.01 115.11 62.01 116.11 62.01 117.11 62.01 118.11 62.01 119.11 62.01 120.11 62.01 121.11 62.01 122.11 62.01 123.11 62.01 124.11 62.01 125.11 62.01 126.11 62.01 127.11 62.01 128.11 62.01 129.11 62.01 130.11 62.01 131.11 62.01 132.11 62.01 133.11 62.01
24 Aug 2008 103.99 54.72 104.99 54.72 105.99 54.72 106.99 54.72 107.99 54.72 108.99 54.72 109.99 54.72 110.99 54.72 111.99 54.72 112.99 54.72 113.99 54.72 114.99 54.72 115.99 54.72 116.99 54.72 117.99 54.72 118.99 54.72 119.99 54.72 120.99 54.72 121.99 54.72 122.99 54.72 123.99 54.72 124.99 54.72 125.99 54.72 126.99 54.72 127.99 54.72 128.99 54.72 129.99 54.72 130.99 54.72 131.99 54.72 132.99 54.72 133.99 54.72
25 Aug 2008 104.88 56.33 105.88 56.33 106.88 56.33 107.88 56.33 108.88 56.33 109.88 56.33 110.88 56.33 111.88 56.33 112.88 56.33 113.88 56.33 114.88 56.33 115.88 56.33 116.88 56.33 117.88 56.33 118.88 56.33 119.88 56.33 120.88 56.33 121.88 56.33 122.88 56.33 123.88 56.33 124.88 56.33 125.88 56.33 126.88 56.33 127.88 56.33 128.88 56.33 129.88 56.33 130.88 56.33 131.88 56.33 132.88 56.33 133.88 56.33 134.88 56.33
26 Aug 2008 105.76 59.33 106.76 59.33 107.76 59.33 108.76 59.33 109.76 59.33 110.76 59.33 111.76 59.33 112.76 59.33 113.76 59.33 114.76 59.33 115.76 59.33 116.76 59.33 117.76 59.33 118.76 59.33 119.76 59.33 120.76 59.33 121.76 59.33 122.76 59.33 123.76 59.33 124.76 59.33 125.76 59.33 126.76 59.33 127.76 59.33 128.76 59.33 129.76 59.33 130.76 59.33 131.76 59.33 132.76 59.33 133.76 59.33 134.76 59.33 135.76 59.33
27 Aug 2008 106.63 59.45 107.63 59.45 108.63 59.45 109.63 59.45 110.63 59.45 111.63 59.45 112.63 59.45 113.63 59.45 114.63 59.45 115.63 59.45 116.63 59.45 117.63 59.45 118.63 59.45 119.63 59.45 120.63 59.45 121.63 59.45 122.63 59.45 123.63 59.45 124.63 59.45 125.63 59.45 126.63 59.45 127.63 59.45 128.63 59.45 129.63 59.45 130.63 59.45 131.63 59.45 132.63 59.45 133.63 59.45 134.63 59.45 135.63 59.45 136.63 59.45
28 Aug 2008 107.51 59.78 108.51 59.78 109.51 59.78 110.51 59.78 111.51 59.78 112.51 59.78 113.51 59.78 114.51 59.78 115.51 59.78 116.51 59.78 117.51 59.78 118.51 59.78 119.51 59.78 120.51 59.78 121.51 59.78 122.51 59.78 123.51 59.78 124.51 59.78 125.51 59.78 126.51 59.78 127.51 59.78 128.51 59.78 129.51 59.78 130.51 59.78 131.51 59.78 132.51 59.78 133.51 59.78 134.51 59.78 135.51 59.78 136.51 59.78 137.51 59.78
29 Aug 2008 108.39 59.91 109.39 59.91 110.39 59.91 111.39 59.91 112.39 59.91 113.39 59.91 114.39 59.91 115.39 59.91 116.39 59.91 117.39 59.91 118.39 59.91 119.39 59.91 120.39 59.91 121.39 59.91 122.39 59.91 123.39 59.91 124.39 59.91 125.39 59.91 126.39 59.91 127.39 59.91 128.39 59.91 129.39 59.91 130.39 59.91 131.39 59.91 132.39 59.91 133.39 59.91 134.39 59.91 135.39 59.91 136.39 59.91 137.39 59.91 138.39 59.91
30 Aug 2008 109.26 60.26 110.26 60.26 111.26 60.26 112.26 60.26 113.26 60.26 114.26 60.26 115.26 60.26 116.26 60.26 117.26 60.26 118.26 60.26 119.26 60.26 120.26 60.26 121.26 60.26 122.26 60.26 123.26 60.26 124.26 60.26 125.26 60.26 126.26 60.26 127.26 60.26 128.26 60.26 129.26 60.26 130.26 60.26 131.26 60.26 132.26 60.26 133.26 60.26 134.26 60.26 135.26 60.26 136.26 60.26 137.26 60.26 138.26 60.26 139.26 60.26
31 Aug 2008 110.14 60.40 111.14 60.40 112.14 60.40 113.14 60.40 114.14 60.40 115.14 60.40 116.14 60.40 117.14 60.40 118.14 60.40 119.14 60.40 120.14 60.40 121.14 60.40 122.14 60.40 123.14 60.40 124.14 60.40 125.14 60.40 126.14 60.40 127.14 60.40 128.14 60.40 129.14 60.40 130.14 60.40 131.14 60.40 132.14 60.40 133.14 60.40 134.14 60.40 135.14 60.40 136.14 60.40 137.14 60.40 138.14 60.40 139.14 60.40 140.14 60.40
01 Sep 2008 111.01 60.76 112.01 60.76 113.01 60.76 114.01 60.76 115.01 60.76 116.01 60.76 117.01 60.76 118.01 60.76 119.01 60.76 120.01 60.76 121.01 60.76 122.01 60.76 123.01 60.76 124.01 60.76 125.01 60.76 126.01 60.76 127.01 60.76 128.01 60.76 129.01 60.76 130.01 60.76 131.01 60.76 132.01 60.76 133.01 60.76 134.01 60.76 135.01 60.76 136.01 60.76 137.01 60.76 138.01 60.76 139.01 60.76 140.01 60.76 141.01 60.76
02 Sep 2008 111.88 61.11 112.88 61.11 113.88 61.11 114.88 61.11 115.88 61.11 116.88 61.11 117.88 61.11 118.88 61.11 119.88 61.11 120.88 61.11 121.88 61.11 122.88 61.11 123.88 61.11 124.88 61.11 125.88 61.11 126.88 61.11 127.88 61.11 128.88 61.11 129.88 61.11 130.88 61.11 131.88 61.11 132.88 61.11 133.88 61.11 134.88 61.11 135.88 61.11 136.88 61.11 137.88 61.11 138.88 61.11 139.88 61.11 140.88 61.11 141.88 61.11
03 Sep 2008 112.76 61.46 113.76 61.46 114.76 61.46 115.76 61.46 116.76 61.46 117.76 61.46 118.76 61.46 119.76 61.46 120.76 61.46 121.76 61.46 122.76 61.46 123.76 61.46 124.76 61.46 125.76 61.46 126.76 61.46 127.76 61.46 128.76 61.46 129.76 61.46 130.76 61.46 131.76 61.46 132.76 61.46 133.76 61.46 134.76 61.46 135.76 61.46 136.76 61.46 137.76 61.46 138.76 61.46 139.76 61.46 140.76 61.46 141.76 61.46 142.76 61.46
04 Sep 2008 113.63 61.61 114.63 61.61 115.63 61.61 116.63 61.61 117.63 61.61 118.63 61.61 119.63 61.61 120.63 61.61 121.63 61.61 122.63 61.61 123.63 61.61 124.63 61.61 125.63 61.61 126.63 61.61 127.63 61.37 128.63 61.32 129.63 61.28 130.63 61.04 131.63 61.00 132.63 60.96 133.63 60.92 134.63 60.88 135.63 60.84 136.63 60.60 137.63 60.56 138.63 60.52 139.63 60.48 140.63 60.44 141.63 60.39 142.63 60.35 143.63 60.11
05 Sep 2008 114.50 61.42 115.50 61.18 116.50 60.94 117.50 60.89 118.50 60.65 119.50 60.61 120.50 60.37 121.50 60.32 122.50 60.08 123.50 60.04 124.50 60.00 125.50 59.76 126.50 59.72 127.50 59.67 128.50 59.43 129.50 59.39 130.50 59.35 131.50 59.31 132.50 59.07 133.50 59.02 134.50 58.98 135.50 58.94 136.50 58.90 137.50 58.85 138.50 58.81 139.50 58.57 140.50 58.52 141.50 58.48 142.50 58.44 143.50 58.39 144.50 58.15
06 Sep 2008 115.37 59.45 116.37 59.20 117.37 58.96 118.37 58.92 119.37 58.68 120.37 58.63 121.37 58.39 122.37 58.35 123.37 58.11 124.37 58.06 125.37 58.02 126.37 57.78 127.37 57.74 128.37 57.69 129.37 57.65 130.37 57.41 131.37 57.36 132.37 57.32 133.37 57.27 134.37 57.03 135.37 56.98 136.37 56.94 137.37 56.89 138.37 56.85 139.37 56.80 140.37 56.75 141.37 56.70 142.37 56.66 143.37 56.61 144.37 56.36 145.37 56.11
07 Sep 2008 116.24 57.43 117.24 57.19 118.24 56.95 119.24 56.90 120.24 56.66 121.24 56.61 122.24 56.37 123.24 56.33 124.24 56.28 125.24 56.04 126.24 55.99 127.24 55.95 128.24 55.70 129.24 55.65 130.24 55.61 131.24 55.36 132.24 55.31 133.24 55.27 134.24 55.22 135.24 55.17 136.24 55.12 137.24 55.07 138.24 54.82 139.24 54.77 140.24 54.71 141.24 54.66 142.24 54.61 143.24 54.55 144.24 54.50 145.24 54.24 146.24 53.99
08 Sep 2008 117.11 55.37 118.11 55.13 119.11 55.08 120.11 54.84 121.11 54.59 122.11 54.54 123.11 54.50 124.11 54.25 125.11 54.20 126.11 53.95 127.11 53.90 128.11 53.85 129.11 53.60 130.11 53.55 131.11 53.50 132.11 53.45 133.11 53.40 134.11 53.14 135.11 53.09 136.11 53.03 137.11 52.98 138.11 52.92 139.11 52.87 140.11 52.81 141.11 52.75 142.11 52.69 143.11 52.63 144.11 52.57 145.11 52.31 146.11 52.05 147.11 51.79
09 Sep 2008 117.98 53.26 118.98 53.01 119.98 52.96 120.98 52.71 121.98 52.66 122.98 52.41 123.98 52.36 124.98 52.11 125.98 52.05 126.98 51.80 127.98 51.75 128.98 51.69 129.98 51.63 130.98 51.38 131.98 51.32 132.98 51.26 133.98 51.20 134.98 51.15 135.98 51.09 136.98 51.02 137.98 50.76 138.98 50.70 139.98 50.64 140.98 50.57 141.98 50.51 142.98 50.44 143.98 50.37 144.98 50.31 145.98 50.04 146.98 49.97 147.98 49.70
10 Sep 2008 118.85 51.10 119.85 50.84 120.85 50.79 121.85 50.53 122.85 50.47 123.85 50.22 124.85 50.16 125.85 49.90 126.85 49.84 127.85 49.78 128.85 49.52 129.85 49.46 130.85 49.40 131.85 49.33 132.85 49.07 133.85 49.01 134.85 48.94 135.85 48.87 136.85 48.81 137.85 48.74 138.85 48.67 139.85 48.60 140.85 48.53 141.85 48.46 142.85 48.39 143.85 48.31 144.85 48.24 145.85 48.17 146.85 47.89 147.85 47.61 148.85 47.34
11 Sep 2008 119.72 48.87 120.72 48.61 121.72 48.55 122.72 48.29 123.72 48.22 124.72 47.96 125.72 47.90 126.72 47.63 127.72 47.56 128.72 47.50 129.72 47.43 130.72 47.16 131.72 47.09 132.72 47.02 133.72 46.95 134.72 46.88 135.72 46.81 136.72 46.53 137.72 46.46 138.72 46.38 139.72 46.31 140.72 46.23 141.72 46.15 142.72 46.08 143.72 46.20 144.72 46.12 145.72 46.04 146.72 45.75 147.72 45.47 148.72 45.19 149.72 44.91
12 Sep 2008 120.59 46.59 121.59 46.32 122.59 46.25 123.59 45.98 124.59 45.91 125.59 45.64 126.59 45.57 127.59 45.50 128.59 45.22 129.59 45.15 130.59 45.08 131.59 44.80 132.59 44.72 133.59 44.65 134.59 44.57 135.59 44.49 136.59 44.41 137.59 44.33 138.59 44.25 139.59 44.17 140.59 44.08 141.59 44.00 142.59 43.92 143.59 43.83 144.59 43.75 145.59 43.66 146.59 43.58 147.59 43.29 148.59 43.00 149.59 42.72 150.59 42.43
13 Sep 2008 121.46 44.25 122.46 43.97 123.46 43.90 124.46 43.62 125.46 43.54 126.46 43.27 127.46 43.19 128.46 43.11 129.46 42.83 130.46 42.75 131.46 42.67 132.46 42.58 133.46 42.30 134.46 42.22 135.46 42.13 136.46 42.05 137.46 41.96 138.46 41.88 139.46 41.79 140.46 41.70 141.46 41.61 142.46 41.53 143.46 41.44 144.46 41.35 145.46 41.26 146.46 41.37 147.46 41.08 148.46 40.79 149.46 40.70 150.46 40.41 151.46 40.12
14 Sep 2008 132.33 40.21 133.33 40.13 134.33 40.04 135.33 39.75 136.33 39.66 137.33 39.57 138.33 39.48 139.33 39.39 140.33 39.30 141.33 39.21 142.33 39.12
15 Sep 2008 133.20 30.33 134.20 29.76 135.20 29.39 136.20 28.83 137.20 37.17 138.20 37.08 139.20 36.98 140.20 36.89 141.20 36.80 142.20 36.71 143.20 36.61
16 Sep 2008 134.07 35.26 135.07 35.16 136.07 35.07 137.07 34.98 138.07 34.68 139.07 34.59 140.07 34.50 141.07 34.40 142.07 34.31 143.07 34.22 144.07 34.13
17 Sep 2008 134.94 32.79 135.94 32.70 136.94 32.61 137.94 32.32 138.94 32.22 139.94 32.13 140.94 32.04 141.94 31.95 142.94 31.86 143.94 31.77 144.94 31.69
18 Sep 2008 135.82 30.37 136.82 30.28 137.82 29.99 138.82 29.90 139.82 29.82 140.82 29.73 141.82 29.64 142.82 29.56 143.82 29.47 144.82 29.39 145.82 29.31
19 Sep 2008 136.69 28.01 137.69 27.72 138.69 27.64 139.69 27.56 140.69 27.48 141.69 27.40 142.69 27.32 143.69 27.23 144.69 26.90 145.69 26.57 146.69 26.45
20 Sep 2008 137.57 26.93 138.57 26.85 139.57 26.77 140.57 26.35 141.57 26.02 142.57 25.71 143.57 25.40 144.57 25.30 145.57 25.01 146.57 24.93 147.57 24.86
21 Sep 2008 138.44 25.42 139.44 25.12 140.44 25.04 141.44 24.77 142.44 24.71 143.44 24.46 144.44 24.42 145.44 24.28 146.44 24.22 147.44 24.15 148.44 23.95
22 Sep 2008 139.32 24.85 140.32 24.79 141.32 24.53 142.32 24.47 143.32 24.41 144.32 24.36 145.32 24.10 146.32 24.05 147.32 24.00 148.32 23.94 149.32 23.89
23 Sep 2008 140.20 25.05 141.20 24.80 142.20 24.75 143.20 24.70 144.20 24.45 145.20 24.41 146.20 24.36 147.20 24.31 148.20 24.07 149.20 24.02 150.20 23.98
24 Sep 2008 141.08 23.87 142.08 23.83 143.08 23.79 144.08 23.54 145.08 23.50 146.08 23.46 147.08 23.22 148.08 23.18 149.08 23.14 150.08 23.10 151.08 23.07
25 Sep 2008 141.97 21.80 142.97 21.76 143.97 21.52 144.97 21.48 145.97 21.45 146.97 21.21 147.97 21.18 148.97 21.14 149.97 21.11 150.97 20.88 151.97 20.84
26 Sep 2008 142.85 20.00 143.85 19.76 144.85 19.73 145.85 19.70 146.85 19.47 147.85 19.44 148.85 19.41 149.85 19.17 150.85 19.14 151.85 19.11 152.85 19.08
27 Sep 2008 143.74 18.07 144.74 17.84 145.74 17.81 146.74 17.58 147.74 17.55 148.74 17.52 149.74 17.29 150.74 17.26 151.74 17.23 152.74 17.20 153.74 16.97
28 Sep 2008 144.62 16.12 145.62 16.09 146.62 16.07 147.62 15.84 148.62 15.81 149.62 15.78 150.62 15.55 151.62 15.52 152.62 15.49 153.62 15.26 154.62 15.23
29 Sep 2008 145.51 14.53 146.51 14.50 147.51 14.27 148.51 14.24 149.51 14.21 150.51 13.98 151.51 13.95 152.51 13.92 153.51 13.89 154.51 13.66 155.51 13.62
30 Sep 2008 146.41 12.73 147.41 12.70 148.41 12.46 149.41 12.43 150.41 12.40 151.41 12.16 152.41 12.13 153.41 12.09 154.41 11.86 155.41 11.82 156.41 11.78
01 Oct 2008 147.30 11.11 148.30 11.08 149.30 10.84 150.30 10.80 151.30 10.76 152.30 10.53 153.30 10.49 154.30 10.44 155.30 10.40 156.30 10.16 157.30 10.11
02 Oct 2008 148.20 09.39 149.20 09.35 150.20 09.11 151.20 09.06 152.20 09.02 153.20 08.77 154.20 08.72 155.20 08.67 156.20 08.62 157.20 08.37 158.20 08.32
03 Oct 2008 149.10 07.77 150.10 07.72 151.10 07.47 152.10 07.41 153.10 07.36 154.10 07.31 155.10 07.05 156.10 06.99 157.10 06.93 158.10 06.87 159.10 06.81
04 Oct 2008 150.00 05.94 151.00 05.88 152.00 05.82 153.00 05.56 154.00 05.49 155.00 05.43 156.00 05.36 157.00 05.09 158.00 05.08 159.00 04.95 160.00 04.95
05 Oct 2008 150.90 04.25 151.90 04.10 152.90 04.03 153.90 03.96 154.90 03.78 155.90 03.82 156.90 03.65 157.90 03.48 158.90 03.51 159.90 03.34 160.90 03.37
06 Oct 2008 151.81 02.94 152.81 02.77 153.81 02.60 154.81 02.63
07 Oct 2008 160.72 61.25 161.72 61.25 162.72 61.25
08 Oct 2008 154.63 61.24 155.63 61.24 156.63 61.24 157.63 61.24 158.63 61.24 159.63 61.24 160.63 61.24 161.63 61.24 162.63 61.24 163.63 61.24
09 Oct 2008 154.55 61.24 155.55 61.24 156.55 61.24 157.55 61.24 158.55 61.24 159.55 61.24 160.55 61.24 161.55 61.24 162.55 61.24 163.55 61.24 164.55 61.24
10 Oct 2008 155.46 54.26 156.46 54.26 157.46 54.26 158.46 54.26 159.46 54.26 160.46 54.26 161.46 54.26 162.46 54.26 163.46 54.26 164.46 54.26 165.46 54.26
11 Oct 2008 156.39 54.28 157.39 54.28 158.39 54.28 159.39 54.28 160.39 54.28 161.39 54.28 162.39 54.28 163.39 54.28 164.39 54.28 165.39 54.28 166.39 54.28
12 Oct 2008 157.31 54.31 158.31 54.31 159.31 54.31 160.31 54.31 161.31 54.31 162.31 54.31 163.31 54.31 164.31 54.31 165.31 54.31 166.31 54.31 167.31 54.31
13 Oct 2008 158.24 56.11 159.24 56.11 160.24 56.11 161.24 56.11 162.24 56.11 163.24 56.11 164.24 56.11 165.24 56.11 166.24 56.11 167.24 56.11 168.24 56.11
14 Oct 2008 159.17 56.13 160.17 56.13 161.17 56.13 162.17 56.13 163.17 56.13 164.17 56.13 165.17 56.13 166.17 56.13 167.17 56.13 168.17 56.13 169.17 56.13
15 Oct 2008 160.11 58.46 161.11 58.46 162.11 58.46 163.11 58.46 164.11 58.46 165.11 58.46 166.11 58.46 167.11 58.46 168.11 58.46 169.11 58.46 170.11 58.46
16 Oct 2008 161.04 58.53 162.04 58.53 163.04 58.53 164.04 58.53 165.04 58.53 166.04 58.53 167.04 58.53 168.04 58.53 169.04 58.53 170.04 58.53 171.04 58.53
17 Oct 2008 161.99 58.61 162.99 58.61 163.99 58.61 164.99 58.61 165.99 58.61 166.99 58.61 167.99 58.61 168.99 58.61 169.99 58.61 170.99 58.61 171.99 58.61
18 Oct 2008 162.93 58.90 163.93 58.90 164.93 58.90 165.93 58.90 166.93 58.90 167.93 58.90 168.93 58.90 169.93 58.90 170.93 58.90 171.93 58.90 172.93 58.90
19 Oct 2008 163.88 59.00 164.88 59.00 165.88 59.00 166.88 59.00 167.88 59.00 168.88 59.00 169.88 59.00 170.88 59.00 171.88 59.00 172.88 59.00 173.88 59.00
20 Oct 2008 164.84 59.31 165.84 59.31 166.84 59.31 167.84 59.31 168.84 59.31 169.84 59.31 170.84 59.31 171.84 59.31 172.84 59.31 173.84 59.31 174.84 59.31
21 Oct 2008 165.79 59.43 166.79 59.43 167.79 59.43 168.79 59.43 169.79 59.43 170.79 59.43 171.79 59.43 172.79 59.43 173.79 59.43 174.79 59.43 175.79 59.43
22 Oct 2008 166.76 59.75 167.76 59.75 168.76 59.75 169.76 59.75 170.76 59.75 171.76 59.75 172.76 59.75 173.76 59.75 174.76 59.75 175.76 59.75 176.76 59.75
23 Oct 2008 167.72 59.89 168.72 59.89 169.72 59.89 170.72 59.89 171.72 59.89 172.72 59.89 173.72 59.89 174.72 59.89 175.72 59.89 176.72 59.89 177.72 59.89
24 Oct 2008 168.69 60.23 169.69 60.23 170.69 60.23 171.69 60.23 172.69 60.23 173.69 60.23 174.69 60.23 175.69 60.23 176.69 60.23 177.69 60.23 178.69 60.08
25 Oct 2008 169.67 59.08 170.67 59.05 171.67 59.01 172.67 58.97 173.67 58.93 174.67 58.70 175.67 58.66 176.67 58.62 177.67 58.58 178.67 58.54 179.67 58.30
26 Oct 2008 180.00 56.61 170.64 57.28 171.64 57.23 172.64 57.19 173.64 57.15 174.64 56.91 175.64 56.87 176.64 56.83 177.64 56.78 178.64 56.74 179.64 56.69
27 Oct 2008 180.00 54.72 181.00 54.67 171.63 55.39 172.63 55.35 173.63 55.10 174.63 55.06 175.63 55.01 176.63 54.96 177.63 54.91 178.63 54.86 179.63 54.81
28 Oct 2008 180.00 52.75 181.00 52.69 182.00 52.63 172.61 53.23 173.61 53.18 174.61 53.12 175.61 53.07 176.61 53.02 177.61 52.96 178.61 52.90 179.61 52.85
29 Oct 2008 180.00 50.70 181.00 50.63 182.00 50.56 183.00 50.50 173.60 51.17 174.60 51.11 175.60 51.05 176.60 50.99 177.60 50.93 178.60 50.86 179.60 50.60
30 Oct 2008 180.00 48.36 181.00 48.29 182.00 48.21 183.00 48.14 184.00 48.07 174.60 48.81 175.60 48.74 176.60 48.67 177.60 48.60 178.60 48.54 179.60 48.46
31 Oct 2008 180.00 45.94 181.00 45.86 182.00 45.78 183.00 45.70 184.00 45.62 185.00 45.74 175.60 46.35 176.60 46.27 177.60 46.20 178.60 46.12 179.60 46.05
01 Nov 2008 180.00 43.64 181.00 43.35 182.00 43.27 183.00 43.19 184.00 43.10 185.00 43.01 186.00 42.93 176.60 43.79 177.60 43.71 178.60 43.63 179.60 43.55
02 Nov 2008 180.00 40.87 181.00 40.79 182.00 40.70 183.00 40.61 184.00 40.52 185.00 40.43 186.00 40.34 187.00 40.25 177.61 41.16 178.61 41.07 179.61 40.98
03 Nov 2008 180.00 38.26 181.00 38.17 182.00 38.08 183.00 37.99 184.00 37.90 185.00 37.80 186.00 37.71 187.00 37.62 188.00 37.53 178.63 38.46 179.63 38.37
04 Nov 2008 180.00 35.61 181.00 35.52 182.00 35.43 183.00 35.34 184.00 35.04 185.00 34.95 186.00 34.86 187.00 34.77 188.00 34.68 189.00 34.59 179.64 35.71
05 Nov 2008 180.67 32.95 181.67 32.86 182.67 32.57 183.67 32.48 184.67 32.39 185.67 32.10 186.67 32.02 187.67 31.93 188.67 31.84 189.67 31.75 190.67 31.67
06 Nov 2008 181.69 30.20 182.69 29.91 183.69 29.83 184.69 29.74 185.69 29.46 186.69 29.37 187.69 29.29 188.69 29.21 189.69 28.92 190.69 28.84 191.69 28.76
07 Nov 2008 182.73 27.48 183.73 27.20 184.73 27.12 185.73 27.04 186.73 26.76 187.73 26.69 188.73 26.61 189.73 26.33 190.73 26.26 191.73 26.18 192.73 25.91
08 Nov 2008 183.76 24.82 184.76 24.75 185.76 24.48 186.76 24.40 187.76 24.13 188.76 24.06 189.76 23.79 190.76 23.72 191.76 23.65 192.76 23.39 193.76 23.27
09 Nov 2008 184.80 24.03 185.80 23.77 186.80 23.63 187.80 23.21 188.80 22.99 189.80 22.77 190.80 22.37 191.80 22.17 192.80 21.98 193.80 21.79 194.80 21.81
10 Nov 2008 185.85 23.36 186.85 22.97 187.85 22.80 188.85 22.63 189.85 22.27 190.85 22.11 191.85 21.96 192.85 21.82 193.85 21.69 194.85 21.56 195.85 21.43
11 Nov 2008 186.90 23.10 187.90 22.85 188.90 22.80 189.90 22.55 190.90 22.43 191.90 22.25 192.90 22.03 193.90 21.95 194.90 21.85 195.90 21.76 196.90 21.68
12 Nov 2008 187.95 23.57 188.95 23.32 189.95 23.07 190.95 23.03 191.95 22.78 192.95 22.54 193.95 22.50 194.95 22.25 195.95 22.21 196.95 21.97 197.95 21.92
13 Nov 2008 189.01 21.03 190.01 20.99 191.01 20.75 192.01 20.51 193.01 20.47 194.01 20.22 195.01 20.18 196.01 19.94 197.01 19.90 198.01 19.67 199.01 19.63
14 Nov 2008 190.07 18.92 191.07 18.88 192.07 18.64 193.07 18.40 194.07 18.37 195.07 18.13 196.07 17.89 197.07 17.85 198.07 17.61 199.07 17.57 200.07 17.34
15 Nov 2008 191.14 16.75 192.14 16.71 193.14 16.48 194.14 16.24 195.14 16.20 196.14 15.96 197.14 15.72 198.14 15.69 199.14 15.45 200.14 15.41 201.14 15.17
16 Nov 2008 192.21 14.58 193.21 14.55 194.21 14.31 195.21 14.07 196.21 14.03 197.21 13.79 198.21 13.55 199.21 13.51 200.21 13.27 201.21 13.23 202.21 12.99
17 Nov 2008 193.28 12.65 194.28 12.61 195.28 12.37 196.28 12.12 197.28 12.08 198.28 11.84 199.28 11.80 200.28 11.55 201.28 11.51 202.28 11.32 203.28 11.21
18 Nov 2008 194.36 10.53 195.36 10.49 196.36 10.24 197.36 10.00 198.36 09.95 199.36 09.70 200.36 09.71 201.36 09.53 202.36 09.56 203.36 09.38
19 Nov 2008 195.44 08.46 196.44 08.36 197.44 08.31 198.44 08.14 199.44 07.96 200.44 07.99 201.44 07.82 202.44 07.64 203.44 07.67 204.44 07.49 205.44 07.52
20 Nov 2008 196.53 07.01 197.53 06.84 198.53 06.67 199.53 06.49 200.53 06.52 201.53 06.35 202.53 06.17 203.53 06.20 204.53 06.02 205.53 05.85 206.53 05.87
21 Nov 2008 197.62 05.41 198.62 05.23 199.62 05.06 200.62 04.89 201.62 04.71 202.62 04.54 203.62 04.56 204.62 04.39 205.62 04.21 206.62 04.23 207.62 04.05
22 Nov 2008 198.71 03.96 199.71 03.78 200.71 03.61 201.71 03.43 202.71 03.25 203.71 03.08 204.71 02.90 205.71 02.92 206.71 02.74 207.71 02.56
23 Nov 2008 205.81 62.28 206.81 62.28 207.81 62.28 208.81 62.28 209.81 62.28
24 Nov 2008 200.91 54.60 201.91 54.60 202.91 54.60 203.91 54.60 204.91 54.60 205.91 54.60 206.91 54.60 207.91 54.60 208.91 54.60 209.91 54.60 210.91 54.60
25 Nov 2008 202.02 54.52 203.02 54.52 204.02 54.52 205.02 54.52 206.02 54.52 207.02 54.52 208.02 54.52 209.02 54.52 210.02 54.52 211.02 54.52
26 Nov 2008 203.12 54.45 204.12 54.45 205.12 54.45 206.12 54.45 207.12 54.45 208.12 54.45 209.12 54.45 210.12 54.45 211.12 54.45 212.12 54.45 213.12 54.45
27 Nov 2008 204.23 54.40 205.23 54.40 206.23 54.40 207.23 54.40 208.23 54.40 209.23 54.40 210.23 54.40 211.23 54.40 212.23 54.40 213.23 54.40 214.23 54.40
28 Nov 2008 205.35 54.35 206.35 54.35 207.35 54.35 208.35 54.35 209.35 54.35 210.35 54.35 211.35 54.35 212.35 54.35 213.35 54.35 214.35 54.35 215.35 54.35
29 Nov 2008 206.46 56.09 207.46 56.09 208.46 56.09 209.46 56.09 210.46 56.09 211.46 56.09 212.46 56.09 213.46 56.09 214.46 56.09 215.46 56.09 216.46 56.09
30 Nov 2008 207.58 56.07 208.58 56.07 209.58 56.07 210.58 56.07 211.58 56.07 212.58 56.07 213.58 56.07 214.58 56.07 215.58 56.07 216.58 56.07 217.58 56.07
01 Dec 2008 208.70 58.06 209.70 58.06 210.70 58.06 211.70 58.06 212.70 58.06 213.70 58.06 214.70 58.06 215.70 58.06 216.70 58.06 217.70 58.06 218.70 58.06
02 Dec 2008 209.83 58.05 210.83 58.05 211.83 58.05 212.83 58.05 213.83 58.05 214.83 58.05 215.83 58.05 216.83 58.05 217.83 58.05 218.83 58.05 219.83 58.05
03 Dec 2008 210.95 58.05 211.95 58.05 212.95 58.05 213.95 58.05 214.95 58.05 215.95 58.05 216.95 58.05 217.95 58.05 218.95 58.05 219.95 58.05 220.95 58.05
04 Dec 2008 212.08 58.06 213.08 58.06 214.08 58.06 215.08 58.06 216.08 58.06 217.08 58.06 218.08 58.06 219.08 58.06 220.08 58.06 221.08 58.06 222.08 58.06
05 Dec 2008 213.21 58.07 214.21 58.07 215.21 58.07 216.21 58.07 217.21 58.07 218.21 58.07 219.21 58.07 220.21 58.07 221.21 58.07 222.21 58.07 223.21 58.07
06 Dec 2008 214.34 58.10 215.34 58.10 216.34 58.10 217.34 58.10 218.34 58.10 219.34 58.10 220.34 58.10 221.34 58.10 222.34 58.10 223.34 58.10 224.34 58.10
07 Dec 2008 215.47 58.14 216.47 58.14 217.47 58.14 218.47 58.14 219.47 58.14 220.47 58.14 221.47 58.14 222.47 58.14 223.47 58.14 224.47 58.14 225.47 58.14
08 Dec 2008 216.61 58.39 217.61 58.39 218.61 58.39 219.61 58.39 220.61 58.39 221.61 58.39 222.61 58.39 223.61 58.39 224.61 58.39 225.61 58.39 226.61 58.39
09 Dec 2008 217.74 58.44 218.74 58.44 219.74 58.44 220.74 58.44 221.74 58.44 222.74 58.44 223.74 58.44 224.74 58.44 225.74 58.44 226.74 58.44 227.74 58.44
10 Dec 2008 218.88 58.51 219.88 58.51 220.88 58.51 221.88 58.51 222.88 58.51 223.88 58.51 224.88 58.51 225.88 58.51 226.88 58.51 227.88 58.51 228.88 58.51
11 Dec 2008 220.01 58.59 221.01 58.59 222.01 58.59 223.01 58.59 224.01 58.59 225.01 58.59 226.01 58.59 227.01 58.59 228.01 58.59 229.01 58.59 230.01 58.59
12 Dec 2008 221.15 58.76 222.15 58.66 223.15 58.74 224.15 58.62 225.15 58.50 226.15 58.56 227.15 58.43 228.15 58.08 229.15 57.93 230.15 57.57 231.15 57.41
13 Dec 2008 222.29 57.10 223.29 56.95 224.29 56.99 225.29 56.82 226.29 56.84 227.29 56.66 228.29 56.47 229.29 56.07 230.29 55.87 231.29 55.65 232.29 55.23
14 Dec 2008 223.42 55.11 224.42 55.07 225.42 55.03 226.42 55.00 227.42 54.76 228.42 54.49 229.42 54.24 230.42 53.99 231.42 53.74 232.42 53.49 233.42 53.24
15 Dec 2008 224.56 53.13 225.56 53.08 226.56 53.02 227.56 52.97 228.56 52.92 229.56 52.66 230.56 52.40 231.56 52.35 232.56 52.09 233.56 51.83 234.56 51.57
16 Dec 2008 225.70 51.05 226.70 50.99 227.70 50.93 228.70 50.87 229.70 50.80 230.70 50.74 231.70 50.67 232.70 50.40 233.70 50.14 234.70 49.87 235.70 49.59
17 Dec 2008 226.84 48.88 227.84 48.81 228.84 48.74 229.84 48.66 230.84 48.59 231.84 48.52 232.84 48.44 233.84 48.37 234.84 48.09 235.84 47.81 236.84 47.53
18 Dec 2008 227.97 46.41 228.97 46.33 229.97 46.25 230.97 46.17 231.97 46.09 232.97 46.00 233.97 45.92 234.97 45.83 235.97 45.75 236.97 45.66 237.97 45.57
19 Dec 2008 229.11 43.84 230.11 43.75 231.11 43.67 232.11 43.58 233.11 43.49 234.11 43.40 235.11 43.31 236.11 43.22 237.11 43.13 238.11 43.03 239.11 42.94
20 Dec 2008 230.24 41.19 231.24 41.10 232.24 41.01 233.24 40.91 234.24 40.82 235.24 40.72 236.24 40.63 237.24 40.53 238.24 40.44 239.24 40.34 240.24 40.24
21 Dec 2008 231.38 38.67 232.38 38.38 233.38 38.28 234.38 38.19 235.38 38.09 236.38 37.99 237.38 37.89 238.38 37.60 239.38 37.50 240.38 37.40 241.38 37.30
22 Dec 2008 232.51 35.77 233.51 35.47 234.51 35.38 235.51 35.28 236.51 34.98 237.51 34.89 238.51 34.79 239.51 34.69 240.51 34.60 241.51 34.50 242.51 34.41
23 Dec 2008 233.64 32.97 234.64 32.88 235.64 32.58 236.64 32.49 237.64 32.39 238.64 32.10 239.64 32.01 240.64 31.92 241.64 31.82 242.64 31.53 243.64 31.44
24 Dec 2008 234.77 30.36 235.77 30.07 236.77 29.99 237.77 29.90 238.77 29.61 239.77 29.52 240.77 29.23 241.77 29.15 242.77 29.06 243.77 28.98 244.77 28.69
25 Dec 2008 235.89 27.77 236.89 27.68 237.89 27.40 238.89 27.12 239.89 27.04 240.89 26.96 241.89 26.68 242.89 26.60 243.89 26.32 244.89 26.24 245.89 26.17
26 Dec 2008 237.02 25.19 238.02 25.12 239.02 24.84 240.02 24.77 241.02 24.49 242.02 24.42 243.02 24.15 244.02 24.08 245.02 23.81 246.02 23.74 247.02 23.67
27 Dec 2008 238.14 23.25 239.14 22.98 240.14 22.92 241.14 22.65 242.14 22.58 243.14 22.32 244.14 22.00 245.14 21.78 246.14 21.58 247.14 21.38 248.14 21.19
28 Dec 2008 239.26 23.36 240.26 22.97 241.26 22.59 242.26 22.41 243.26 22.03 244.26 21.87 245.26 21.71 246.26 21.35 247.26 21.20 248.26 21.06 249.26 20.93