;;File created using SAA zone 5 02 Jul 2007 098.57 06.67 099.57 06.55 100.57 06.62 101.57 06.69 102.57 06.55 103.57 06.61 104.57 06.66 105.57 06.51 106.57 06.55 107.57 06.58 108.57 06.62 109.57 06.45 110.57 06.47 111.57 06.49 112.57 06.51 113.57 06.32 114.57 06.33 115.57 06.34 116.57 06.34 117.57 06.34 118.57 06.33 119.57 06.13 120.57 06.12 121.57 06.10 122.57 06.09 123.57 06.07 124.57 06.04 125.57 05.82 126.57 05.79 127.57 05.76 128.57 05.72 129.57 05.69 130.57 05.65 131.57 05.60 132.57 05.56 133.57 05.51 134.57 05.46 135.57 05.21 136.57 05.15 137.57 05.10 138.57 05.04 139.57 04.97 140.57 04.91 03 Jul 2007 098.49 05.97 099.49 06.08 100.49 05.97 101.49 06.06 102.49 06.14 103.49 06.02 104.49 06.09 105.49 06.16 106.49 06.22 107.49 06.08 108.49 06.13 109.49 06.17 110.49 06.02 111.49 06.06 112.49 06.09 113.49 06.12 114.49 06.14 115.49 05.97 116.49 05.98 117.49 06.00 118.49 06.01 119.49 06.02 120.49 05.82 121.49 05.82 122.49 05.82 123.49 05.81 124.49 05.80 125.49 05.79 126.49 05.78 127.49 05.56 128.49 05.54 129.49 05.51 130.49 05.49 131.49 05.46 132.49 05.42 133.49 05.39 134.49 05.35 135.49 05.31 136.49 05.07 137.49 05.02 138.49 04.97 04 Jul 2007 098.40 05.26 099.40 05.39 100.40 05.50 101.40 05.41 102.40 05.52 103.40 05.62 104.40 05.51 105.40 05.59 106.40 05.68 107.40 05.55 108.40 05.62 109.40 05.69 110.40 05.75 111.40 05.60 112.40 05.65 113.40 05.70 114.40 05.74 115.40 05.58 116.40 05.61 117.40 05.64 118.40 05.67 119.40 05.69 120.40 05.71 121.40 05.53 122.40 05.54 123.40 05.55 124.40 05.55 125.40 05.55 126.40 05.55 127.40 05.35 128.40 05.34 129.40 05.33 130.40 05.31 131.40 05.30 132.40 05.28 133.40 05.26 134.40 05.23 135.40 05.20 136.40 05.17 137.40 04.94 138.40 04.90 05 Jul 2007 098.30 04.60 099.30 04.74 100.30 04.88 101.30 04.81 102.30 04.93 103.30 05.05 104.30 04.96 105.30 05.07 106.30 05.16 107.30 05.26 108.30 05.14 109.30 05.23 110.30 05.30 111.30 05.18 112.30 05.24 113.30 05.31 114.30 05.37 115.30 05.42 116.30 05.27 117.30 05.31 118.30 05.36 119.30 05.39 120.30 05.43 121.30 05.26 122.30 05.28 123.30 05.30 124.30 05.32 125.30 05.34 126.30 05.35 127.30 05.36 128.30 05.17 129.30 05.17 130.30 05.17 131.30 05.16 132.30 05.16 133.30 05.15 134.30 05.13 135.30 05.12 136.30 05.10 137.30 04.87 138.30 04.85 06 Jul 2007 098.17 03.94 099.17 04.10 100.17 04.25 101.17 04.20 102.17 04.34 103.17 04.47 104.17 04.40 105.17 04.52 106.17 04.63 107.17 04.54 108.17 04.64 109.17 04.74 110.17 04.84 111.17 04.72 112.17 04.81 113.17 04.88 114.17 04.96 115.17 04.83 116.17 04.89 117.17 04.95 118.17 05.01 119.17 05.06 120.17 05.11 121.17 04.95 122.17 04.99 123.17 05.03 124.17 05.06 125.17 05.09 126.17 05.11 127.17 04.93 128.17 04.95 129.17 04.97 130.17 04.98 131.17 04.99 132.17 04.99 133.17 04.99 134.17 04.99 135.17 04.99 136.17 04.98 137.17 04.77 07 Jul 2007 098.05 04.00 099.05 03.94 100.05 03.87 101.05 03.81 102.05 03.75 103.05 03.70 104.05 03.84 105.05 03.97 106.05 03.90 107.05 04.02 108.05 04.14 109.05 04.25 110.05 04.16 111.05 04.26 112.05 04.35 113.05 04.45 114.05 04.53 115.05 04.41 116.05 04.49 117.05 04.56 118.05 04.63 119.05 04.70 120.05 04.56 121.05 04.61 122.05 04.67 123.05 04.71 124.05 04.76 125.05 04.80 126.05 04.84 127.05 04.67 128.05 04.70 129.05 04.73 130.05 04.75 131.05 04.77 132.05 04.79 133.05 04.80 134.05 04.81 135.05 04.82 136.05 04.62 137.05 04.63 08 Jul 2007 097.91 03.90 098.91 03.85 099.91 03.79 100.91 03.73 101.91 03.67 102.91 03.61 103.91 03.54 104.91 03.47 105.91 03.40 106.91 03.38 107.91 03.51 108.91 03.43 109.91 03.55 110.91 03.66 111.91 03.77 112.91 03.67 113.91 03.77 114.91 03.86 115.91 03.95 116.91 04.04 117.91 04.12 118.91 03.99 119.91 04.06 120.91 04.13 121.91 04.19 122.91 04.25 123.91 04.31 124.91 04.16 125.91 04.21 126.91 04.25 127.91 04.30 128.91 04.33 129.91 04.37 130.91 04.40 131.91 04.43 132.91 04.45 133.91 04.47 134.91 04.29 135.91 04.31 136.91 04.32 09 Jul 2007 097.78 03.96 098.78 03.91 099.78 03.87 100.78 03.82 101.78 03.76 102.78 03.71 103.78 03.65 104.78 03.59 105.78 03.53 106.78 03.46 107.78 03.39 108.78 03.31 109.78 03.24 110.78 03.16 111.78 03.20 112.78 03.31 113.78 03.42 114.78 03.52 115.78 03.62 116.78 03.51 117.78 03.60 118.78 03.69 119.78 03.77 120.78 03.84 121.78 03.92 122.78 03.99 123.78 03.85 124.78 03.91 125.78 03.97 126.78 04.03 127.78 04.08 128.78 04.12 129.78 04.17 130.78 04.21 131.78 04.25 132.78 04.08 133.78 04.11 134.78 04.14 135.78 04.16 10 Jul 2007 097.62 04.01 098.62 03.97 099.62 03.94 100.62 03.89 101.62 03.85 102.62 03.80 103.62 03.75 104.62 03.70 105.62 03.64 106.62 03.58 107.62 03.52 108.62 03.45 109.62 03.38 110.62 03.31 111.62 03.24 112.62 03.16 113.62 03.27 114.62 03.19 115.62 03.13 116.62 03.23 117.62 03.32 118.62 03.42 119.62 03.50 120.62 03.59 121.62 03.47 122.62 03.55 123.62 03.62 124.62 03.69 125.62 03.76 126.62 03.82 127.62 03.88 128.62 03.93 129.62 03.99 130.62 03.84 131.62 03.88 132.62 03.92 133.62 03.96 134.62 04.00 135.62 04.03 11 Jul 2007 097.47 04.00 098.47 03.97 099.47 03.94 100.47 03.91 101.47 03.87 102.47 03.83 103.47 03.79 104.47 03.74 105.47 03.69 106.47 03.64 107.47 03.58 108.47 03.52 109.47 03.46 110.47 03.59 111.47 03.52 112.47 03.45 113.47 03.37 114.47 03.29 115.47 03.21 116.47 03.12 117.47 03.03 118.47 02.94 119.47 03.02 120.47 03.11 121.47 03.20 122.47 03.28 123.47 03.36 124.47 03.44 125.47 03.51 126.47 03.58 127.47 03.65 128.47 03.51 129.47 03.57 130.47 03.63 131.47 03.68 132.47 03.73 133.47 03.77 134.47 03.82 135.47 03.86 12 Jul 2007 097.24 04.13 098.24 04.11 099.24 04.09 100.24 04.06 101.24 04.03 102.24 04.00 103.24 03.96 104.24 03.92 105.24 03.88 106.24 03.83 107.24 03.98 108.24 03.93 109.24 03.87 110.24 03.81 111.24 03.75 112.24 03.68 113.24 03.61 114.24 03.54 115.24 03.46 116.24 03.38 117.24 03.49 118.24 03.40 119.24 03.31 120.24 03.21 121.24 03.11 122.24 03.19 123.24 03.28 124.24 03.36 125.24 03.24 126.24 03.31 127.24 03.39 128.24 03.45 129.24 03.52 130.24 03.58 131.24 03.64 132.24 03.70 133.24 03.75 134.24 03.80 135.24 03.84 13 Jul 2007 097.08 04.22 098.08 04.20 099.08 04.18 100.08 04.16 101.08 04.14 102.08 04.11 103.08 04.08 104.08 04.24 105.08 04.20 106.08 04.16 107.08 04.12 108.08 04.07 109.08 04.02 110.08 03.96 111.08 03.91 112.08 03.84 113.08 03.78 114.08 03.91 115.08 03.84 116.08 03.76 117.08 03.68 118.08 03.59 119.08 03.50 120.08 03.41 121.08 03.51 122.08 03.41 123.08 03.30 124.08 03.19 125.08 03.15 126.08 03.23 127.08 03.31 128.08 03.38 129.08 03.45 130.08 03.52 131.08 03.58 132.08 03.64 133.08 03.70 134.08 03.75 135.08 03.80 14 Jul 2007 096.91 04.32 097.91 04.31 098.91 04.29 099.91 04.28 100.91 04.46 101.91 04.43 102.91 04.41 103.91 04.38 104.91 04.34 105.91 04.31 106.91 04.27 107.91 04.22 108.91 04.18 109.91 04.33 110.91 04.27 111.91 04.21 112.91 04.15 113.91 04.09 114.91 04.02 115.91 03.94 116.91 04.06 117.91 03.98 118.91 03.89 119.91 03.80 120.91 03.71 121.91 03.61 122.91 03.70 123.91 03.59 124.91 03.48 125.91 03.36 126.91 03.43 127.91 03.35 128.91 03.43 129.91 03.50 130.91 03.56 131.91 03.63 132.91 03.69 133.91 03.75 134.91 03.81 15 Jul 2007 096.74 04.61 097.74 04.81 098.74 04.80 099.74 04.78 100.74 04.77 101.74 04.75 102.74 04.73 103.74 04.70 104.74 04.67 105.74 04.64 106.74 04.80 107.74 04.76 108.74 04.72 109.74 04.67 110.74 04.62 111.74 04.56 112.74 04.50 113.74 04.64 114.74 04.57 115.74 04.50 116.74 04.42 117.74 04.34 118.74 04.46 119.74 04.37 120.74 04.27 121.74 04.17 122.74 04.07 123.74 04.16 124.74 04.04 125.74 03.92 126.74 03.79 127.74 03.86 128.74 03.72 129.74 03.70 130.74 03.77 131.74 03.83 132.74 03.90 133.74 03.96 134.74 04.02 16 Jul 2007 096.76 04.98 097.76 04.98 098.76 04.97 099.76 04.96 100.76 04.94 101.76 04.93 102.76 05.10 103.76 05.08 104.76 05.05 105.76 05.02 106.76 04.99 107.76 04.95 108.76 04.90 109.76 05.06 110.76 05.01 111.76 04.95 112.76 04.89 113.76 04.83 114.76 04.96 115.76 04.89 116.76 04.81 117.76 04.73 118.76 04.65 119.76 04.75 120.76 04.66 121.76 04.56 122.76 04.45 123.76 04.54 124.76 04.42 125.76 04.29 126.76 04.36 17 Jul 2007 096.54 05.16 097.54 05.15 098.54 05.15 099.54 05.34 100.54 05.33 101.54 05.31 102.54 05.29 103.54 05.27 104.54 05.24 105.54 05.41 106.54 05.38 107.54 05.34 108.54 05.30 109.54 05.25 110.54 05.20 111.54 05.35 112.54 05.29 113.54 05.22 114.54 05.16 115.54 05.28 116.54 05.21 117.54 05.12 118.54 05.03 119.54 05.14 120.54 05.04 121.54 04.94 122.54 05.03 123.54 04.91 124.54 04.79 125.54 04.86 126.54 04.72 18 Jul 2007 096.32 05.54 097.32 05.54 098.32 05.53 099.32 05.53 100.32 05.51 101.32 05.50 102.32 05.68 103.32 05.66 104.32 05.63 105.32 05.60 106.32 05.56 107.32 05.72 108.32 05.68 109.32 05.63 110.32 05.58 111.32 05.73 112.32 05.67 113.32 05.60 114.32 05.53 115.32 05.66 116.32 05.57 117.32 05.49 118.32 05.60 119.32 05.50 120.32 05.39 121.32 05.48 122.32 05.37 123.32 05.24 124.32 05.31 125.32 05.17 126.32 05.23 19 Jul 2007 096.10 05.81 097.10 05.80 098.10 06.00 099.10 05.99 100.10 05.97 101.10 05.96 102.10 05.94 103.10 06.11 104.10 06.08 105.10 06.05 106.10 06.01 107.10 06.17 108.10 06.13 109.10 06.08 110.10 06.02 111.10 06.16 112.10 06.10 113.10 06.03 114.10 06.15 115.10 06.07 116.10 05.98 117.10 06.09 118.10 05.99 119.10 05.89 120.10 05.97 121.10 05.86 122.10 05.93 123.10 05.79 124.10 05.65 125.10 05.70 126.10 05.54 20 Jul 2007 095.88 06.23 096.88 06.22 097.88 06.21 098.88 06.40 099.88 06.38 100.88 06.36 101.88 06.34 102.88 06.51 103.88 06.48 104.88 06.44 105.88 06.40 106.88 06.55 107.88 06.50 108.88 06.45 109.88 06.39 110.88 06.52 111.88 06.45 112.88 06.57 113.88 06.49 114.88 06.40 115.88 06.50 116.88 06.40 117.88 06.49 118.88 06.37 119.88 06.25 120.88 06.32 121.88 06.18 122.88 06.22 123.88 06.27 124.88 06.10 125.88 06.12 21 Jul 2007 095.66 06.70 096.66 06.69 097.66 06.68 098.66 06.66 099.66 06.84 100.66 06.81 101.66 06.78 102.66 06.95 103.66 06.91 104.66 06.87 105.66 06.82 106.66 06.97 107.66 06.91 108.66 06.84 109.66 06.97 110.66 06.90 111.66 07.02 112.66 06.93 113.66 06.83 114.66 06.93 115.66 06.82 116.66 06.90 117.66 06.78 118.66 06.84 119.66 06.70 120.66 06.75 121.66 06.79 122.66 06.62 123.66 06.63 124.66 06.64 125.66 06.43 22 Jul 2007 095.44 07.19 096.44 07.17 097.44 07.15 098.44 07.12 099.44 07.29 100.44 07.26 101.44 07.22 102.44 07.38 103.44 07.33 104.44 07.28 105.44 07.42 106.44 07.35 107.44 07.48 108.44 07.41 109.44 07.32 110.44 07.43 111.44 07.34 112.44 07.43 113.44 07.32 114.44 07.40 115.44 07.27 116.44 07.33 117.44 07.39 118.44 07.23 119.44 07.26 120.44 07.28 121.44 07.09 122.44 07.09 123.44 07.07 124.44 07.04 125.44 07.00 23 Jul 2007 095.22 07.48 096.22 07.45 097.22 07.42 098.22 07.59 099.22 07.55 100.22 07.50 101.22 07.65 102.22 07.60 103.22 07.53 104.22 07.67 105.22 07.59 106.22 07.71 107.22 07.63 108.22 07.73 109.22 07.63 110.22 07.72 111.22 07.60 112.22 07.68 113.22 07.54 114.22 07.60 115.22 07.64 116.22 07.48 117.22 07.50 118.22 07.51 119.22 07.51 120.22 07.49 121.22 07.26 122.22 07.21 123.22 07.15 124.22 07.07 125.22 06.97 24 Jul 2007 095.00 07.68 096.00 07.64 097.00 07.80 098.00 07.75 099.00 07.69 100.00 07.83 101.00 07.77 102.00 07.89 103.00 07.81 104.00 07.93 105.00 07.83 106.00 07.93 107.00 07.82 108.00 07.91 109.00 07.78 110.00 07.84 111.00 07.90 112.00 07.74 113.00 07.78 114.00 07.80 115.00 07.61 116.00 07.60 117.00 07.59 118.00 07.55 119.00 07.50 120.00 07.44 121.00 07.35 122.00 07.25 123.00 07.12 124.00 07.18 125.00 07.00 25 Jul 2007 094.78 07.76 095.78 07.71 096.78 07.85 097.78 07.78 098.78 07.90 099.78 07.82 100.78 07.93 101.78 07.84 102.78 07.94 103.78 07.83 104.78 07.91 105.78 07.98 106.78 07.84 107.78 07.89 108.78 07.93 109.78 07.76 110.78 07.78 111.78 07.79 112.78 07.78 113.78 07.76 114.78 07.52 115.78 07.47 116.78 07.39 117.78 07.50 118.78 07.39 119.78 07.26 120.78 07.11 121.78 07.13 122.78 06.92 123.78 06.88 124.78 06.62 26 Jul 2007 094.57 07.70 095.57 07.82 096.57 07.74 097.57 07.85 098.57 07.75 099.57 07.84 100.57 07.73 101.57 07.81 102.57 07.87 103.57 07.73 104.57 07.78 105.57 07.82 106.57 07.64 107.57 07.66 108.57 07.66 109.57 07.65 110.57 07.62 111.57 07.58 112.57 07.52 113.57 07.44 114.57 07.34 115.57 07.23 116.57 07.09 117.57 06.93 118.57 06.94 119.57 06.73 120.57 06.68 121.57 06.41 122.57 06.30 123.57 06.43 124.57 06.47 27 Jul 2007 104.35 07.44 105.35 07.44 106.35 07.42 107.35 07.19 108.35 07.14 109.35 07.08 110.35 07.00 111.35 06.90 112.35 06.78 113.35 06.84 114.35 06.67 28 Jul 2007 104.13 06.77 105.13 06.72 106.13 06.65 107.13 06.57 108.13 06.47 109.13 06.35 110.13 06.21 111.13 06.05 112.13 05.86 113.13 05.75 114.13 05.80 29 Jul 2007 103.91 05.89 104.91 05.79 105.91 05.68 106.91 05.55 107.91 05.55 108.91 05.60 109.91 05.65 110.91 05.69 111.91 05.74 112.91 05.78 113.91 05.82 30 Jul 2007 103.69 05.07 104.69 05.32 105.69 05.37 106.69 05.41 107.69 05.46 108.69 05.50 109.69 05.53 110.69 05.57 111.69 05.60 112.69 05.63 113.69 05.66 31 Jul 2007 103.47 05.04 104.47 05.28 105.47 05.32 106.47 05.35 107.47 05.38 108.47 05.41 109.47 05.44 110.47 05.46 111.47 05.48 112.47 05.50 113.47 05.71 01 Aug 2007 103.25 05.13 104.25 05.16 105.25 05.18 106.25 05.21 107.25 05.23 108.25 05.24 109.25 05.26 110.25 05.27 111.25 05.28 112.25 05.28 113.25 05.48 02 Aug 2007 103.03 04.84 104.03 05.06 105.03 05.07 106.03 05.09 107.03 05.09 108.03 05.10 109.03 05.10 110.03 05.10 111.03 05.10 112.03 05.09 113.03 05.28 03 Aug 2007 102.81 04.72 103.81 04.72 104.81 04.93 105.81 04.93 106.81 04.92 107.81 04.92 108.81 04.91 109.81 04.90 110.81 04.88 111.81 04.86 112.81 04.84 04 Aug 2007 102.59 04.57 103.59 04.57 104.59 04.56 105.59 04.75 106.59 04.74 107.59 04.72 108.59 04.70 109.59 04.68 110.59 04.65 111.59 04.63 112.59 04.59 05 Aug 2007 102.37 04.28 103.37 04.26 104.37 04.25 105.37 04.23 106.37 04.21 107.37 04.38 108.37 04.36 109.37 04.32 110.37 04.29 111.37 04.25 112.37 04.21 06 Aug 2007 102.14 04.16 103.14 04.14 104.14 04.12 105.14 04.09 106.14 04.06 107.14 04.03 108.14 03.99 109.14 04.15 110.14 04.11 111.14 04.06 112.14 04.02 07 Aug 2007 101.91 04.07 102.91 04.04 103.91 04.01 104.91 03.98 105.91 03.94 106.91 03.90 107.91 03.86 108.91 03.81 109.91 03.76 110.91 03.91 111.91 03.85 08 Aug 2007 101.69 03.94 102.69 03.90 103.69 03.87 104.69 03.83 105.69 03.79 106.69 03.74 107.69 03.69 108.69 03.64 109.69 03.59 110.69 03.53 111.69 03.47 09 Aug 2007 101.46 03.97 102.46 03.94 103.46 03.90 104.46 03.85 105.46 03.80 106.46 03.75 107.46 03.70 108.46 03.65 109.46 03.59 110.46 03.52 111.46 03.46 10 Aug 2007 101.23 03.98 102.23 03.94 103.23 03.90 104.23 03.85 105.23 03.80 106.23 03.74 107.23 03.69 108.23 03.63 109.23 03.57 110.23 03.50 111.23 03.43 11 Aug 2007 100.99 04.03 101.99 03.99 102.99 03.94 103.99 03.89 104.99 03.84 105.99 03.78 106.99 03.72 107.99 03.66 108.99 03.60 109.99 03.53 110.99 03.46 12 Aug 2007 100.76 03.71 101.76 03.86 102.76 03.81 103.76 03.76 104.76 03.71 105.76 03.85 106.76 03.79 107.76 03.73 108.76 03.86 109.76 03.79 110.76 03.72 13 Aug 2007 100.52 03.67 101.52 03.62 102.52 03.57 103.52 03.71 104.52 03.66 105.52 03.60 106.52 03.74 107.52 03.68 108.52 03.61 109.52 03.54 110.52 03.67 14 Aug 2007 100.28 03.64 101.28 03.59 102.28 03.54 103.28 03.69 104.28 03.63 105.28 03.57 106.28 03.51 107.28 03.65 108.28 03.58 109.28 03.52 110.28 03.64 15 Aug 2007 100.04 03.70 101.04 03.65 102.04 03.60 103.04 03.75 104.04 03.70 105.04 03.64 106.04 03.78 107.04 03.72 108.04 03.65 109.04 03.59 110.04 03.72 16 Aug 2007 099.79 03.96 100.79 03.91 101.79 03.87 102.79 03.82 103.79 03.76 104.79 03.91 105.79 03.85 106.79 03.79 107.79 03.93 108.79 03.86 109.79 03.79 17 Aug 2007 099.54 04.12 100.54 04.27 101.54 04.23 102.54 04.18 103.54 04.13 104.54 04.08 105.54 04.23 106.54 04.17 107.54 04.11 108.54 04.25 109.54 04.19 18 Aug 2007 099.29 04.36 100.29 04.52 101.29 04.48 102.29 04.44 103.29 04.39 104.29 04.34 105.29 04.49 106.29 04.44 107.29 04.39 108.29 04.33 109.29 04.47 19 Aug 2007 099.04 04.93 100.04 04.90 101.04 04.86 102.04 04.83 103.04 04.79 104.04 04.95 105.04 04.90 106.04 04.85 107.04 04.81 108.04 04.95 109.04 04.90 20 Aug 2007 098.78 05.11 099.78 05.29 100.78 05.27 101.78 05.24 102.78 05.21 103.78 05.17 104.78 05.13 105.78 05.10 106.78 05.25 107.78 05.21 108.78 05.16 21 Aug 2007 098.52 05.42 099.52 05.41 100.52 05.40 101.52 05.58 102.52 05.56 103.52 05.53 104.52 05.51 105.52 05.48 106.52 05.44 107.52 05.41 108.52 05.57 22 Aug 2007 098.25 05.63 099.25 05.64 100.25 05.83 101.25 05.83 102.25 05.82 103.25 05.81 104.25 05.79 105.25 05.77 106.25 05.75 107.25 05.72 108.25 05.70 23 Aug 2007 097.98 05.92 098.98 05.94 099.98 05.95 100.98 05.96 101.98 05.97 102.98 05.97 103.98 05.97 104.98 05.96 105.98 05.95 106.98 05.94 107.98 05.93 24 Aug 2007 097.71 06.07 098.71 05.91 099.71 05.94 100.71 05.97 101.71 05.99 102.71 06.01 103.71 06.02 104.71 06.03 105.71 06.04 106.71 06.05 107.71 06.05 25 Aug 2007 097.43 05.75 098.43 05.80 099.43 05.86 100.43 05.91 101.43 05.95 102.43 05.79 103.43 05.82 104.43 05.85 105.43 05.88 106.43 05.90 107.43 05.92 26 Aug 2007 097.14 05.64 098.14 05.73 099.14 05.80 100.14 05.67 101.14 05.74 102.14 05.80 103.14 05.86 104.14 05.91 105.14 05.75 106.14 05.79 107.14 05.83 25 Dec 2007 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 26 Dec 2007 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 27 Dec 2007 291.43 53.45 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45 297.43 53.45 298.43 53.45 299.43 53.45 300.43 53.45 301.43 53.45 28 Dec 2007 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 29 Dec 2007 290.85 53.53 291.85 53.53 292.85 53.53 293.85 53.53 294.85 53.53 295.85 53.53 296.85 53.53 297.85 53.53 298.85 53.53 299.85 53.53 300.85 53.53 30 Dec 2007 290.57 53.58 291.57 53.58 292.57 53.58 293.57 53.58 294.57 53.58 295.57 53.58 296.57 53.58 297.57 53.58 298.57 53.58 299.57 53.58 300.57 53.58 31 Dec 2007 290.29 53.63 291.29 53.63 292.29 53.63 293.29 53.63 294.29 53.63 295.29 53.63 296.29 53.63 297.29 53.63 298.29 53.63 299.29 53.63 300.29 53.63 01 Jan 2008 290.02 53.69 291.02 53.69 292.02 53.69 293.02 53.69 294.02 53.69 295.02 53.69 296.02 53.69 297.02 53.69 298.02 53.69 299.02 53.69 300.02 53.69 02 Jan 2008 289.75 53.94 290.75 53.94 291.75 53.94 292.75 53.94 293.75 53.94 294.75 53.94 295.75 53.94 296.75 53.94 297.75 53.94 298.75 53.94 299.75 53.94 03 Jan 2008 289.49 53.99 290.49 53.99 291.49 53.99 292.49 53.99 293.49 53.99 294.49 53.99 295.49 53.99 296.49 53.99 297.49 53.99 298.49 53.99 299.49 53.99 04 Jan 2008 289.22 54.03 290.22 54.03 291.22 54.03 292.22 54.03 293.22 54.03 294.22 54.03 295.22 54.03 296.22 54.03 297.22 54.03 298.22 54.03 299.22 54.03 05 Jan 2008 288.97 54.06 289.97 54.06 290.97 54.06 291.97 54.06 292.97 54.06 293.97 54.06 294.97 54.06 295.97 54.06 296.97 54.06 297.97 54.06 298.97 54.06 06 Jan 2008 288.71 54.07 289.71 54.07 290.71 54.07 291.71 54.07 292.71 54.07 293.71 54.07 294.71 54.07 295.71 54.07 296.71 54.07 297.71 54.07 298.71 54.07 07 Jan 2008 288.46 54.07 289.46 54.07 290.46 54.07 291.46 54.07 292.46 54.07 293.46 54.07 294.46 54.07 295.46 54.07 296.46 54.07 297.46 54.07 298.46 54.07 08 Jan 2008 288.20 54.05 289.20 54.05 290.20 54.05 291.20 54.05 292.20 54.05 293.20 54.05 294.20 54.05 295.20 54.05 296.20 54.05 297.20 54.05 298.20 54.05 09 Jan 2008 287.96 54.02 288.96 54.02 289.96 54.02 290.96 54.02 291.96 54.02 292.96 54.02 293.96 54.02 294.96 54.02 295.96 54.02 296.96 54.02 297.96 54.02 10 Jan 2008 287.71 53.98 288.71 53.98 289.71 53.98 290.71 53.98 291.71 53.98 292.71 53.98 293.71 53.98 294.71 53.98 295.71 53.98 296.71 53.98 297.71 53.98 11 Jan 2008 287.47 53.93 288.47 53.93 289.47 53.93 290.47 53.93 291.47 53.93 292.47 53.93 293.47 53.93 294.47 53.93 295.47 53.93 296.47 53.93 297.47 53.93 12 Jan 2008 287.22 53.68 288.22 53.68 289.22 53.68 290.22 53.68 291.22 53.68 292.22 53.68 293.22 53.68 294.22 53.68 295.22 53.68 296.22 53.68 297.22 53.68 13 Jan 2008 286.98 53.63 287.98 53.63 288.98 53.63 289.98 53.63 290.98 53.63 291.98 53.63 292.98 53.63 293.98 53.63 294.98 53.63 295.98 53.63 296.98 53.63 14 Jan 2008 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 15 Jan 2008 286.50 53.52 287.50 53.52 288.50 53.52 289.50 53.52 290.50 53.52 291.50 53.52 292.50 53.52 293.50 53.52 294.50 53.52 295.50 53.52 296.50 53.52 16 Jan 2008 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 17 Jan 2008 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 18 Jan 2008 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 19 Jan 2008 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 20 Jan 2008 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 21 Jan 2008 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 22 Jan 2008 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 23 Jan 2008 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 24 Jan 2008 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46 296.40 53.46 297.40 53.46 298.40 53.46 299.40 53.46 300.40 53.46 301.40 53.46 302.40 53.46 303.40 53.46 304.40 53.46 25 Jan 2008 274.17 53.51 275.17 53.51 276.17 53.51 277.17 53.51 278.17 53.51 279.17 53.51 280.17 53.51 281.17 53.51 282.17 53.51 283.17 53.51 284.17 53.51 285.17 53.51 286.17 53.51 287.17 53.51 288.17 53.51 289.17 53.51 290.17 53.51 291.17 53.51 292.17 53.51 293.17 53.51 294.17 53.51 295.17 53.51 296.17 53.51 297.17 53.51 298.17 53.51 299.17 53.51 300.17 53.51 301.17 53.51 302.17 53.51 303.17 53.51 304.17 53.51 26 Jan 2008 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 27 Jan 2008 273.70 53.60 274.70 53.60 275.70 53.60 276.70 53.60 277.70 53.60 278.70 53.60 279.70 53.60 280.70 53.60 281.70 53.60 282.70 53.60 283.70 53.60 284.70 53.60 285.70 53.60 286.70 53.60 287.70 53.60 288.70 53.60 289.70 53.60 290.70 53.60 291.70 53.60 292.70 53.60 293.70 53.60 294.70 53.60 295.70 53.60 296.70 53.60 297.70 53.60 298.70 53.60 299.70 53.60 300.70 53.60 301.70 53.60 302.70 53.60 303.70 53.60 28 Jan 2008 273.47 53.66 274.47 53.66 275.47 53.66 276.47 53.66 277.47 53.66 278.47 53.66 279.47 53.66 280.47 53.66 281.47 53.66 282.47 53.66 283.47 53.66 284.47 53.66 285.47 53.66 286.47 53.66 287.47 53.66 288.47 53.66 289.47 53.66 290.47 53.66 291.47 53.66 292.47 53.66 293.47 53.66 294.47 53.66 295.47 53.66 296.47 53.66 297.47 53.66 298.47 53.66 299.47 53.66 300.47 53.66 301.47 53.66 302.47 53.66 303.47 53.66 29 Jan 2008 273.24 53.71 274.24 53.71 275.24 53.71 276.24 53.71 277.24 53.71 278.24 53.71 279.24 53.71 280.24 53.71 281.24 53.71 282.24 53.71 283.24 53.71 284.24 53.71 285.24 53.71 286.24 53.71 287.24 53.71 288.24 53.71 289.24 53.71 290.24 53.71 291.24 53.71 292.24 53.71 293.24 53.71 294.24 53.71 295.24 53.71 296.24 53.71 297.24 53.71 298.24 53.71 299.24 53.71 300.24 53.71 301.24 53.71 302.24 53.71 303.24 53.71 30 Jan 2008 273.00 53.96 274.00 53.96 275.00 53.96 276.00 53.96 277.00 53.96 278.00 53.96 279.00 53.96 280.00 53.96 281.00 53.96 282.00 53.96 283.00 53.96 284.00 53.96 285.00 53.96 286.00 53.96 287.00 53.96 288.00 53.96 289.00 53.96 290.00 53.96 291.00 53.96 292.00 53.96 293.00 53.96 294.00 53.96 295.00 53.96 296.00 53.96 297.00 53.96 298.00 53.96 299.00 53.96 300.00 53.96 301.00 53.96 302.00 53.96 303.00 53.96 31 Jan 2008 272.77 54.01 273.77 54.01 274.77 54.01 275.77 54.01 276.77 54.01 277.77 54.01 278.77 54.01 279.77 54.01 280.77 54.01 281.77 54.01 282.77 54.01 283.77 54.01 284.77 54.01 285.77 54.01 286.77 54.01 287.77 54.01 288.77 54.01 289.77 54.01 290.77 54.01 291.77 54.01 292.77 54.01 293.77 54.01 294.77 54.01 295.77 54.01 296.77 54.01 297.77 54.01 298.77 54.01 299.77 54.01 300.77 54.01 301.77 54.01 302.77 54.01 01 Feb 2008 272.53 54.04 273.53 54.04 274.53 54.04 275.53 54.04 276.53 54.04 277.53 54.04 278.53 54.04 279.53 54.04 280.53 54.04 281.53 54.04 282.53 54.04 283.53 54.04 284.53 54.04 285.53 54.04 286.53 54.04 287.53 54.04 288.53 54.04 289.53 54.04 290.53 54.04 291.53 54.04 292.53 54.04 293.53 54.04 294.53 54.04 295.53 54.04 296.53 54.04 297.53 54.04 298.53 54.04 299.53 54.04 300.53 54.04 301.53 54.04 302.53 54.04 02 Feb 2008 272.29 54.06 273.29 54.06 274.29 54.06 275.29 54.06 276.29 54.06 277.29 54.06 278.29 54.06 279.29 54.06 280.29 54.06 281.29 54.06 282.29 54.06 283.29 54.06 284.29 54.06 285.29 54.06 286.29 54.06 287.29 54.06 288.29 54.06 289.29 54.06 290.29 54.06 291.29 54.06 292.29 54.06 293.29 54.06 294.29 54.06 295.29 54.06 296.29 54.06 297.29 54.06 298.29 54.06 299.29 54.06 300.29 54.06 301.29 54.06 302.29 54.06 03 Feb 2008 271.81 54.07 272.81 54.07 273.81 54.07 274.81 54.07 275.81 54.07 276.81 54.07 277.81 54.07 278.81 54.07 279.81 54.07 280.81 54.07 281.81 54.07 282.81 54.07 283.81 54.07 284.81 54.07 285.81 54.07 286.81 54.07 287.81 54.07 288.81 54.07 289.81 54.07 290.81 54.07 291.81 54.07 292.81 54.07 293.81 54.07 294.81 54.07 295.81 54.07 296.81 54.07 297.81 54.07 298.81 54.07 299.81 54.07 300.81 54.07 301.81 54.07 302.81 54.07 303.81 54.07 304.81 54.07 305.81 54.07 306.81 54.07 307.81 54.07 308.81 54.07 309.81 54.07 04 Feb 2008 271.52 54.06 272.52 54.06 273.52 54.06 274.52 54.06 275.52 54.06 276.52 54.06 277.52 54.06 278.52 54.06 279.52 54.06 280.52 54.06 281.52 54.06 282.52 54.06 283.52 54.06 284.52 54.06 285.52 54.06 286.52 54.06 287.52 54.06 288.52 54.06 289.52 54.06 290.52 54.06 291.52 54.06 292.52 54.06 293.52 54.06 294.52 54.06 295.52 54.06 296.52 54.06 297.52 54.06 298.52 54.06 299.52 54.06 300.52 54.06 301.52 54.06 302.52 54.06 303.52 54.06 304.52 54.06 305.52 54.06 306.52 54.06 307.52 54.06 308.52 54.06 309.52 54.06 05 Feb 2008 271.21 54.04 272.21 54.04 273.21 54.04 274.21 54.04 275.21 54.04 276.21 54.04 277.21 54.04 278.21 54.04 279.21 54.04 280.21 54.04 281.21 54.04 282.21 54.04 283.21 54.04 284.21 54.04 285.21 54.04 286.21 54.04 287.21 54.04 288.21 54.04 289.21 54.04 290.21 54.04 291.21 54.04 292.21 54.04 293.21 54.04 294.21 54.04 295.21 54.04 296.21 54.04 297.21 54.04 298.21 54.04 299.21 54.04 300.21 54.04 301.21 54.04 302.21 54.04 303.21 54.04 304.21 54.04 305.21 54.04 306.21 54.04 307.21 54.04 308.21 54.04 309.21 54.04 06 Feb 2008 270.90 54.01 271.90 54.01 272.90 54.01 273.90 54.01 274.90 54.01 275.90 54.01 276.90 54.01 277.90 54.01 278.90 54.01 279.90 54.01 280.90 54.01 281.90 54.01 282.90 54.01 283.90 54.01 284.90 54.01 285.90 54.01 286.90 54.01 287.90 54.01 288.90 54.01 289.90 54.01 290.90 54.01 291.90 54.01 292.90 54.01 293.90 54.01 294.90 54.01 295.90 54.01 296.90 54.01 297.90 54.01 298.90 54.01 299.90 54.01 300.90 54.01 301.90 54.01 302.90 54.01 303.90 54.01 304.90 54.01 305.90 54.01 306.90 54.01 307.90 54.01 308.90 54.01 07 Feb 2008 270.57 53.96 271.57 53.96 272.57 53.96 273.57 53.96 274.57 53.96 275.57 53.96 276.57 53.96 277.57 53.96 278.57 53.96 279.57 53.96 280.57 53.96 281.57 53.96 282.57 53.96 283.57 53.96 284.57 53.96 285.57 53.96 286.57 53.96 287.57 53.96 288.57 53.96 289.57 53.96 290.57 53.96 291.57 53.96 292.57 53.96 293.57 53.96 294.57 53.96 295.57 53.96 296.57 53.96 297.57 53.96 298.57 53.96 299.57 53.96 300.57 53.96 301.57 53.96 302.57 53.96 303.57 53.96 304.57 53.96 305.57 53.96 306.57 53.96 307.57 53.96 308.57 53.96 08 Feb 2008 270.25 53.71 271.25 53.71 272.25 53.71 273.25 53.71 274.25 53.71 275.25 53.71 276.25 53.71 277.25 53.71 278.25 53.71 279.25 53.71 280.25 53.71 281.25 53.71 282.25 53.71 283.25 53.71 284.25 53.71 285.25 53.71 286.25 53.71 287.25 53.71 288.25 53.71 289.25 53.71 290.25 53.71 291.25 53.71 292.25 53.71 293.25 53.71 294.25 53.71 295.25 53.71 296.25 53.71 297.25 53.71 298.25 53.71 299.25 53.71 300.25 53.71 301.25 53.71 302.25 53.71 303.25 53.71 304.25 53.71 305.25 53.71 306.25 53.71 307.25 53.71 308.25 53.71 09 Feb 2008 269.90 53.66 270.90 53.66 271.90 53.66 272.90 53.66 273.90 53.66 274.90 53.66 275.90 53.66 276.90 53.66 277.90 53.66 278.90 53.66 279.90 53.66 280.90 53.66 281.90 53.66 282.90 53.66 283.90 53.66 284.90 53.66 285.90 53.66 286.90 53.66 287.90 53.66 288.90 53.66 289.90 53.66 290.90 53.66 291.90 53.66 292.90 53.66 293.90 53.66 294.90 53.66 295.90 53.66 296.90 53.66 297.90 53.66 298.90 53.66 299.90 53.66 300.90 53.66 301.90 53.66 302.90 53.66 303.90 53.66 304.90 53.66 305.90 53.66 306.90 53.66 307.90 53.66 308.90 53.66 10 Feb 2008 269.54 53.60 270.54 53.60 271.54 53.60 272.54 53.60 273.54 53.60 274.54 53.60 275.54 53.60 276.54 53.60 277.54 53.60 278.54 53.60 279.54 53.60 280.54 53.60 281.54 53.60 282.54 53.60 283.54 53.60 284.54 53.60 285.54 53.60 286.54 53.60 287.54 53.60 288.54 53.60 289.54 53.60 290.54 53.60 291.54 53.60 292.54 53.60 293.54 53.60 294.54 53.60 295.54 53.60 296.54 53.60 297.54 53.60 298.54 53.60 299.54 53.60 300.54 53.60 301.54 53.60 302.54 53.60 303.54 53.60 304.54 53.60 305.54 53.60 306.54 53.60 307.54 53.60 308.54 53.60 11 Feb 2008 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55 287.17 53.55 288.17 53.55 289.17 53.55 290.17 53.55 291.17 53.55 292.17 53.55 293.17 53.55 294.17 53.55 295.17 53.55 296.17 53.55 297.17 53.55 298.17 53.55 299.17 53.55 300.17 53.55 301.17 53.55 302.17 53.55 303.17 53.55 304.17 53.55 305.17 53.55 306.17 53.55 307.17 53.55 308.17 53.55 12 Feb 2008 268.80 53.51 269.80 53.51 270.80 53.51 271.80 53.51 272.80 53.51 273.80 53.51 274.80 53.51 275.80 53.51 276.80 53.51 277.80 53.51 278.80 53.51 279.80 53.51 280.80 53.51 281.80 53.51 282.80 53.51 283.80 53.51 284.80 53.51 285.80 53.51 286.80 53.51 287.80 53.51 288.80 53.51 289.80 53.51 290.80 53.51 291.80 53.51 292.80 53.51 293.80 53.51 294.80 53.51 295.80 53.51 296.80 53.51 297.80 53.51 298.80 53.51 299.80 53.51 300.80 53.51 301.80 53.51 302.80 53.51 303.80 53.51 304.80 53.51 305.80 53.51 306.80 53.51 307.80 53.51 308.80 53.51 13 Feb 2008 268.39 53.47 269.39 53.47 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 305.39 53.47 306.39 53.47 307.39 53.47 308.39 53.47 14 Feb 2008 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 15 Feb 2008 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41 308.53 53.41 309.53 53.41 16 Feb 2008 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 17 Feb 2008 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19 307.59 53.19 308.59 53.19 18 Feb 2008 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 19 Feb 2008 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 20 Feb 2008 264.98 53.44 265.98 53.44 266.98 53.44 267.98 53.44 268.98 53.44 269.98 53.44 270.98 53.44 271.98 53.44 272.98 53.44 273.98 53.44 274.98 53.44 275.98 53.44 276.98 53.44 277.98 53.44 278.98 53.44 279.98 53.44 280.98 53.44 281.98 53.44 282.98 53.44 283.98 53.44 284.98 53.44 285.98 53.44 286.98 53.44 287.98 53.44 288.98 53.44 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 298.98 53.44 299.98 53.44 300.98 53.44 301.98 53.44 302.98 53.44 303.98 53.44 304.98 53.44 305.98 53.44 306.98 53.44 21 Feb 2008 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48 304.39 53.48 305.39 53.48 22 Feb 2008 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 293.65 53.52 294.65 53.52 295.65 53.52 296.65 53.52 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52 303.65 53.52 304.65 53.52 305.65 53.52 23 Feb 2008 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57 285.08 53.57 286.08 53.57 287.08 53.57 288.08 53.57 289.08 53.57 290.08 53.57 291.08 53.57 292.08 53.57 293.08 53.57 294.08 53.57 295.08 53.57 296.08 53.57 297.08 53.57 298.08 53.57 299.08 53.57 300.08 53.57 301.08 53.57 302.08 53.57 303.08 53.57 304.08 53.57 305.08 53.57 24 Feb 2008 262.37 53.62 263.37 53.62 264.37 53.62 265.37 53.62 266.37 53.62 267.37 53.62 268.37 53.62 269.37 53.62 270.37 53.62 271.37 53.62 272.37 53.62 273.37 53.62 274.37 53.62 275.37 53.62 276.37 53.62 277.37 53.62 278.37 53.62 279.37 53.62 280.37 53.62 281.37 53.62 282.37 53.62 283.37 53.62 284.37 53.62 285.37 53.62 286.37 53.62 287.37 53.62 288.37 53.62 289.37 53.62 290.37 53.62 291.37 53.62 292.37 53.62 293.37 53.62 294.37 53.62 295.37 53.62 296.37 53.62 297.37 53.62 298.37 53.62 299.37 53.62 300.37 53.62 301.37 53.62 302.37 53.62 303.37 53.62 25 Feb 2008 261.63 53.68 262.63 53.68 263.63 53.68 264.63 53.68 265.63 53.68 266.63 53.68 267.63 53.68 268.63 53.68 269.63 53.68 270.63 53.68 271.63 53.68 272.63 53.68 273.63 53.68 274.63 53.68 275.63 53.68 276.63 53.68 277.63 53.68 278.63 53.68 279.63 53.68 280.63 53.68 281.63 53.68 282.63 53.68 283.63 53.68 284.63 53.68 285.63 53.68 286.63 53.68 287.63 53.68 288.63 53.68 289.63 53.68 290.63 53.68 291.63 53.68 292.63 53.68 293.63 53.68 294.63 53.68 295.63 53.68 296.63 53.68 297.63 53.68 298.63 53.68 299.63 53.68 300.63 53.68 301.63 53.68 302.63 53.68 303.63 53.68 26 Feb 2008 260.84 53.93 261.84 53.93 262.84 53.93 263.84 53.93 264.84 53.93 265.84 53.93 266.84 53.93 267.84 53.93 268.84 53.93 269.84 53.93 270.84 53.93 271.84 53.93 272.84 53.93 273.84 53.93 274.84 53.93 275.84 53.93 276.84 53.93 277.84 53.93 278.84 53.93 279.84 53.93 280.84 53.93 281.84 53.93 282.84 53.93 283.84 53.93 284.84 53.93 285.84 53.93 286.84 53.93 287.84 53.93 288.84 53.93 289.84 53.93 290.84 53.93 291.84 53.93 292.84 53.93 293.84 53.93 294.84 53.93 295.84 53.93 296.84 53.93 297.84 53.93 298.84 53.93 299.84 53.93 300.84 53.93 301.84 53.93 302.84 53.93 27 Feb 2008 260.00 53.98 261.00 53.98 262.00 53.98 263.00 53.98 264.00 53.98 265.00 53.98 266.00 53.98 267.00 53.98 268.00 53.98 269.00 53.98 270.00 53.98 271.00 53.98 272.00 53.98 273.00 53.98 274.00 53.98 275.00 53.98 276.00 53.98 277.00 53.98 278.00 53.98 279.00 53.98 280.00 53.98 281.00 53.98 282.00 53.98 283.00 53.98 284.00 53.98 285.00 53.98 286.00 53.98 287.00 53.98 288.00 53.98 289.00 53.98 290.00 53.98 291.00 53.98 292.00 53.98 293.00 53.98 294.00 53.98 295.00 53.98 296.00 53.98 297.00 53.98 298.00 53.98 299.00 53.98 300.00 53.98 301.00 53.98 302.00 53.98 28 Feb 2008 259.66 54.02 260.66 54.02 261.66 54.02 262.66 54.02 263.66 54.02 264.66 54.02 265.66 54.02 266.66 54.02 267.66 54.02 268.66 54.02 269.66 54.02 270.66 54.02 271.66 54.02 272.66 54.02 273.66 54.02 274.66 54.02 275.66 54.02 276.66 54.02 277.66 54.02 278.66 54.02 279.66 54.02 280.66 54.02 281.66 54.02 282.66 54.02 283.66 54.02 284.66 54.02 285.66 54.02 286.66 54.02 287.66 54.02 288.66 54.02 289.66 54.02 290.66 54.02 291.66 54.02 292.66 54.02 293.66 54.02 294.66 54.02 295.66 54.02 296.66 54.02 297.66 54.02 298.66 54.02 299.66 54.02 300.66 54.02 301.66 54.02 29 Feb 2008 258.75 54.05 259.75 54.05 260.75 54.05 261.75 54.05 262.75 54.05 263.75 54.05 264.75 54.05 265.75 54.05 266.75 54.05 267.75 54.05 268.75 54.05 269.75 54.05 270.75 54.05 271.75 54.05 272.75 54.05 273.75 54.05 274.75 54.05 275.75 54.05 276.75 54.05 277.75 54.05 278.75 54.05 279.75 54.05 280.75 54.05 281.75 54.05 282.75 54.05 283.75 54.05 284.75 54.05 285.75 54.05 286.75 54.05 287.75 54.05 288.75 54.05 289.75 54.05 290.75 54.05 291.75 54.05 292.75 54.05 293.75 54.05 294.75 54.05 295.75 54.05 296.75 54.05 297.75 54.05 298.75 54.05 299.75 54.05 300.75 54.05 01 Mar 2008 257.80 54.07 258.80 54.07 259.80 54.07 260.80 54.07 261.80 54.07 262.80 54.07 263.80 54.07 264.80 54.07 265.80 54.07 266.80 54.07 267.80 54.07 268.80 54.07 269.80 54.07 270.80 54.07 271.80 54.07 272.80 54.07 273.80 54.07 274.80 54.07 275.80 54.07 276.80 54.07 277.80 54.07 278.80 54.07 279.80 54.07 280.80 54.07 281.80 54.07 282.80 54.07 283.80 54.07 284.80 54.07 285.80 54.07 286.80 54.07 287.80 54.07 288.80 54.07 289.80 54.07 290.80 54.07 291.80 54.07 292.80 54.07 293.80 54.07 294.80 54.07 295.80 54.07 296.80 54.07 297.80 54.07 298.80 54.07 299.80 54.07 300.80 54.07 02 Mar 2008 258.09 54.07 259.09 54.07 260.09 54.07 261.09 54.07 262.09 54.07 263.09 54.07 264.09 54.07 265.09 54.07 266.09 54.07 267.09 54.07 268.09 54.07 269.09 54.07 270.09 54.07 271.09 54.07 272.09 54.07 273.09 54.07 274.09 54.07 275.09 54.07 276.09 54.07 277.09 54.07 278.09 54.07 279.09 54.07 280.09 54.07 281.09 54.07 282.09 54.07 283.09 54.07 284.09 54.07 285.09 54.07 286.09 54.07 287.09 54.07 288.09 54.07 289.09 54.07 290.09 54.07 291.09 54.07 292.09 54.07 293.09 54.07 294.09 54.07 295.09 54.07 296.09 54.07 297.09 54.07 298.09 54.07 299.09 54.07 03 Mar 2008 257.71 54.06 258.71 54.06 259.71 54.06 260.71 54.06 261.71 54.06 262.71 54.06 263.71 54.06 264.71 54.06 265.71 54.06 266.71 54.06 267.71 54.06 268.71 54.06 269.71 54.06 270.71 54.06 271.71 54.06 272.71 54.06 273.71 54.06 274.71 54.06 275.71 54.06 276.71 54.06 277.71 54.06 278.71 54.06 279.71 54.06 280.71 54.06 281.71 54.06 282.71 54.06 283.71 54.06 284.71 54.06 285.71 54.06 286.71 54.06 287.71 54.06 288.71 54.06 289.71 54.06 290.71 54.06 291.71 54.06 292.71 54.06 293.71 54.06 294.71 54.06 295.71 54.06 296.71 54.06 297.71 54.06 298.71 54.06 04 Mar 2008 257.33 54.03 258.33 54.03 259.33 54.03 260.33 54.03 261.33 54.03 262.33 54.03 263.33 54.03 264.33 54.03 265.33 54.03 266.33 54.03 267.33 54.03 268.33 54.03 269.33 54.03 270.33 54.03 271.33 54.03 272.33 54.03 273.33 54.03 274.33 54.03 275.33 54.03 276.33 54.03 277.33 54.03 278.33 54.03 279.33 54.03 280.33 54.03 281.33 54.03 282.33 54.03 283.33 54.03 284.33 54.03 285.33 54.03 286.33 54.03 287.33 54.03 288.33 54.03 289.33 54.03 290.33 54.03 291.33 54.03 292.33 54.03 293.33 54.03 294.33 54.03 295.33 54.03 296.33 54.03 297.33 54.03 298.33 54.03 05 Mar 2008 257.64 53.99 258.64 53.99 259.64 53.99 260.64 53.99 261.64 53.99 262.64 53.99 263.64 53.99 264.64 53.99 265.64 53.99 266.64 53.99 267.64 53.99 268.64 53.99 269.64 53.99 270.64 53.99 271.64 53.99 272.64 53.99 273.64 53.99 274.64 53.99 275.64 53.99 276.64 53.99 277.64 53.99 278.64 53.99 279.64 53.99 280.64 53.99 281.64 53.99 282.64 53.99 283.64 53.99 284.64 53.99 285.64 53.99 286.64 53.99 287.64 53.99 288.64 53.99 289.64 53.99 290.64 53.99 291.64 53.99 292.64 53.99 293.64 53.99 294.64 53.99 295.64 53.99 296.64 53.99 297.64 53.99 06 Mar 2008 257.24 53.95 258.24 53.95 259.24 53.95 260.24 53.95 261.24 53.95 262.24 53.95 263.24 53.95 264.24 53.95 265.24 53.95 266.24 53.95 267.24 53.95 268.24 53.95 269.24 53.95 270.24 53.95 271.24 53.95 272.24 53.95 273.24 53.95 274.24 53.95 275.24 53.95 276.24 53.95 277.24 53.95 278.24 53.95 279.24 53.95 280.24 53.95 281.24 53.95 282.24 53.95 283.24 53.95 284.24 53.95 285.24 53.95 286.24 53.95 287.24 53.95 288.24 53.95 289.24 53.95 290.24 53.95 291.24 53.95 292.24 53.95 293.24 53.95 294.24 53.95 295.24 53.95 296.24 53.95 297.24 53.95 07 Mar 2008 256.82 53.69 257.82 53.69 258.82 53.69 259.82 53.69 260.82 53.69 261.82 53.69 262.82 53.69 263.82 53.69 264.82 53.69 265.82 53.69 266.82 53.69 267.82 53.69 268.82 53.69 269.82 53.69 270.82 53.69 271.82 53.69 272.82 53.69 273.82 53.69 274.82 53.69 275.82 53.69 276.82 53.69 277.82 53.69 278.82 53.69 279.82 53.69 280.82 53.69 281.82 53.69 282.82 53.69 283.82 53.69 284.82 53.69 285.82 53.69 286.82 53.69 287.82 53.69 288.82 53.69 289.82 53.69 290.82 53.69 291.82 53.69 292.82 53.69 293.82 53.69 294.82 53.69 295.82 53.69 296.82 53.69 08 Mar 2008 257.02 53.64 258.02 53.64 259.02 53.64 260.02 53.64 261.02 53.64 262.02 53.64 263.02 53.64 264.02 53.64 265.02 53.64 266.02 53.64 267.02 53.64 268.02 53.64 269.02 53.64 270.02 53.64 271.02 53.64 272.02 53.64 273.02 53.64 274.02 53.64 275.02 53.64 276.02 53.64 277.02 53.64 278.02 53.64 279.02 53.64 280.02 53.64 281.02 53.64 282.02 53.64 283.02 53.64 284.02 53.64 285.02 53.64 286.02 53.64 287.02 53.64 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64 292.02 53.64 293.02 53.64 294.02 53.64 295.02 53.64 296.02 53.64 09 Mar 2008 256.58 53.58 257.58 53.58 258.58 53.58 259.58 53.58 260.58 53.58 261.58 53.58 262.58 53.58 263.58 53.58 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 10 Mar 2008 256.12 53.53 257.12 53.53 258.12 53.53 259.12 53.53 260.12 53.53 261.12 53.53 262.12 53.53 263.12 53.53 264.12 53.53 265.12 53.53 266.12 53.53 267.12 53.53 268.12 53.53 269.12 53.53 270.12 53.53 271.12 53.53 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 283.12 53.53 284.12 53.53 285.12 53.53 286.12 53.53 287.12 53.53 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53 294.12 53.53 295.12 53.53 11 Mar 2008 255.41 53.49 256.41 53.49 257.41 53.49 258.41 53.49 259.41 53.49 260.41 53.49 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 12 Mar 2008 254.93 53.45 255.93 53.45 256.93 53.45 257.93 53.45 258.93 53.45 259.93 53.45 260.93 53.45 261.93 53.45 262.93 53.45 263.93 53.45 264.93 53.45 265.93 53.45 266.93 53.45 267.93 53.45 268.93 53.45 269.93 53.45 270.93 53.45 271.93 53.45 272.93 53.45 273.93 53.45 274.93 53.45 275.93 53.45 276.93 53.45 277.93 53.45 278.93 53.45 279.93 53.45 280.93 53.45 281.93 53.45 282.93 53.45 283.93 53.45 284.93 53.45 285.93 53.45 286.93 53.45 287.93 53.45 288.93 53.45 289.93 53.45 290.93 53.45 291.93 53.45 292.93 53.45 293.93 53.45 13 Mar 2008 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 14 Mar 2008 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 15 Mar 2008 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 16 Mar 2008 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 17 Mar 2008 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 18 Mar 2008 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 19 Mar 2008 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 20 Mar 2008 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50 258.60 53.50 259.60 53.50 260.60 53.50 261.60 53.50 262.60 53.50 263.60 53.50 264.60 53.50 265.60 53.50 266.60 53.50 267.60 53.50 268.60 53.50 269.60 53.50 270.60 53.50 271.60 53.50 272.60 53.50 273.60 53.50 274.60 53.50 275.60 53.50 276.60 53.50 277.60 53.50 278.60 53.50 279.60 53.50 280.60 53.50 281.60 53.50 282.60 53.50 283.60 53.50 284.60 53.50 285.60 53.50 286.60 53.50 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 21 Mar 2008 247.91 53.54 248.91 53.54 249.91 53.54 250.91 53.54 251.91 53.54 252.91 53.54 253.91 53.54 254.91 53.54 255.91 53.54 256.91 53.54 257.91 53.54 258.91 53.54 259.91 53.54 260.91 53.54 261.91 53.54 262.91 53.54 263.91 53.54 264.91 53.54 265.91 53.54 266.91 53.54 267.91 53.54 268.91 53.54 269.91 53.54 270.91 53.54 271.91 53.54 272.91 53.54 273.91 53.54 274.91 53.54 275.91 53.54 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54 282.91 53.54 283.91 53.54 284.91 53.54 285.91 53.54 286.91 53.54 287.91 53.54 288.91 53.54 289.91 53.54 290.91 53.54 22 Mar 2008 247.18 53.59 248.18 53.59 249.18 53.59 250.18 53.59 251.18 53.59 252.18 53.59 253.18 53.59 254.18 53.59 255.18 53.59 256.18 53.59 257.18 53.59 258.18 53.59 259.18 53.59 260.18 53.59 261.18 53.59 262.18 53.59 263.18 53.59 264.18 53.59 265.18 53.59 266.18 53.59 267.18 53.59 268.18 53.59 269.18 53.59 270.18 53.59 271.18 53.59 272.18 53.59 273.18 53.59 274.18 53.59 275.18 53.59 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 287.18 53.59 288.18 53.59 289.18 53.59 290.18 53.59 23 Mar 2008 245.20 53.65 246.20 53.65 247.20 53.65 248.20 53.65 249.20 53.65 250.20 53.65 251.20 53.65 252.20 53.65 253.20 53.65 254.20 53.65 255.20 53.65 256.20 53.65 257.20 53.65 258.20 53.65 259.20 53.65 260.20 53.65 261.20 53.65 262.20 53.65 263.20 53.65 264.20 53.65 265.20 53.65 266.20 53.65 267.20 53.65 268.20 53.65 269.20 53.65 270.20 53.65 271.20 53.65 272.20 53.65 273.20 53.65 274.20 53.65 275.20 53.65 276.20 53.65 277.20 53.65 278.20 53.65 279.20 53.65 280.20 53.65 281.20 53.65 282.20 53.65 283.20 53.65 284.20 53.65 285.20 53.65 286.20 53.65 287.20 53.65 288.20 53.65 289.20 53.65 290.20 53.65 24 Mar 2008 244.40 53.70 245.40 53.70 246.40 53.70 247.40 53.70 248.40 53.70 249.40 53.70 250.40 53.70 251.40 53.70 252.40 53.70 253.40 53.70 254.40 53.70 255.40 53.70 256.40 53.70 257.40 53.70 258.40 53.70 259.40 53.70 260.40 53.70 261.40 53.70 262.40 53.70 263.40 53.70 264.40 53.70 265.40 53.70 266.40 53.70 267.40 53.70 268.40 53.70 269.40 53.70 270.40 53.70 271.40 53.70 272.40 53.70 273.40 53.70 274.40 53.70 275.40 53.70 276.40 53.70 277.40 53.70 278.40 53.70 279.40 53.70 280.40 53.70 281.40 53.70 282.40 53.70 283.40 53.70 284.40 53.70 285.40 53.70 286.40 53.70 287.40 53.70 288.40 53.70 289.40 53.70 25 Mar 2008 243.55 53.95 244.55 53.95 245.55 53.95 246.55 53.95 247.55 53.95 248.55 53.95 249.55 53.95 250.55 53.95 251.55 53.95 252.55 53.95 253.55 53.95 254.55 53.95 255.55 53.95 256.55 53.95 257.55 53.95 258.55 53.95 259.55 53.95 260.55 53.95 261.55 53.95 262.55 53.95 263.55 53.95 264.55 53.95 265.55 53.95 266.55 53.95 267.55 53.95 268.55 53.95 269.55 53.95 270.55 53.95 271.55 53.95 272.55 53.95 273.55 53.95 274.55 53.95 275.55 53.95 276.55 53.95 277.55 53.95 278.55 53.95 279.55 53.95 280.55 53.95 281.55 53.95 282.55 53.95 283.55 53.95 284.55 53.95 285.55 53.95 286.55 53.95 287.55 53.95 288.55 53.95 26 Mar 2008 240.98 54.00 241.98 54.00 242.98 54.00 243.98 54.00 244.98 54.00 245.98 54.00 246.98 54.00 247.98 54.00 248.98 54.00 249.98 54.00 250.98 54.00 251.98 54.00 252.98 54.00 253.98 54.00 254.98 54.00 255.98 54.00 256.98 54.00 257.98 54.00 258.98 54.00 259.98 54.00 260.98 54.00 261.98 54.00 262.98 54.00 263.98 54.00 264.98 54.00 265.98 54.00 266.98 54.00 267.98 54.00 268.98 54.00 269.98 54.00 270.98 54.00 271.98 54.00 272.98 54.00 273.98 54.00 274.98 54.00 275.98 54.00 276.98 54.00 277.98 54.00 278.98 54.00 279.98 54.00 280.98 54.00 281.98 54.00 282.98 54.00 283.98 54.00 284.98 54.00 285.98 54.00 286.98 54.00 287.98 54.00 288.98 54.00 27 Mar 2008 240.05 54.04 241.05 54.04 242.05 54.04 243.05 54.04 244.05 54.04 245.05 54.04 246.05 54.04 247.05 54.04 248.05 54.04 249.05 54.04 250.05 54.04 251.05 54.04 252.05 54.04 253.05 54.04 254.05 54.04 255.05 54.04 256.05 54.04 257.05 54.04 258.05 54.04 259.05 54.04 260.05 54.04 261.05 54.04 262.05 54.04 263.05 54.04 264.05 54.04 265.05 54.04 266.05 54.04 267.05 54.04 268.05 54.04 269.05 54.04 270.05 54.04 271.05 54.04 272.05 54.04 273.05 54.04 274.05 54.04 275.05 54.04 276.05 54.04 277.05 54.04 278.05 54.04 279.05 54.04 280.05 54.04 281.05 54.04 282.05 54.04 283.05 54.04 284.05 54.04 285.05 54.04 286.05 54.04 287.05 54.04 288.05 54.04 28 Mar 2008 239.06 54.06 240.06 54.06 241.06 54.06 242.06 54.06 243.06 54.06 244.06 54.06 245.06 54.06 246.06 54.06 247.06 54.06 248.06 54.06 249.06 54.06 250.06 54.06 251.06 54.06 252.06 54.06 253.06 54.06 254.06 54.06 255.06 54.06 256.06 54.06 257.06 54.06 258.06 54.06 259.06 54.06 260.06 54.06 261.06 54.06 262.06 54.06 263.06 54.06 264.06 54.06 265.06 54.06 266.06 54.06 267.06 54.06 268.06 54.06 269.06 54.06 270.06 54.06 271.06 54.06 272.06 54.06 273.06 54.06 274.06 54.06 275.06 54.06 276.06 54.06 277.06 54.06 278.06 54.06 279.06 54.06 280.06 54.06 281.06 54.06 282.06 54.06 283.06 54.06 284.06 54.06 285.06 54.06 286.06 54.06 287.06 54.06 29 Mar 2008 238.01 54.07 239.01 54.07 240.01 54.07 241.01 54.07 242.01 54.07 243.01 54.07 244.01 54.07 245.01 54.07 246.01 54.07 247.01 54.07 248.01 54.07 249.01 54.07 250.01 54.07 251.01 54.07 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07 258.01 54.07 259.01 54.07 260.01 54.07 261.01 54.07 262.01 54.07 263.01 54.07 264.01 54.07 265.01 54.07 266.01 54.07 267.01 54.07 268.01 54.07 269.01 54.07 270.01 54.07 271.01 54.07 272.01 54.07 273.01 54.07 274.01 54.07 275.01 54.07 276.01 54.07 277.01 54.07 278.01 54.07 279.01 54.07 280.01 54.07 281.01 54.07 282.01 54.07 283.01 54.07 284.01 54.07 285.01 54.07 286.01 54.07 30 Mar 2008 234.52 54.07 235.52 54.07 236.52 54.07 237.52 54.07 238.52 54.07 239.52 54.07 240.52 54.07 241.52 54.07 242.52 54.07 243.52 54.07 244.52 54.07 245.52 54.07 246.52 54.07 247.52 54.07 248.52 54.07 249.52 54.07 250.52 54.07 251.52 54.07 252.52 54.07 253.52 54.07 254.52 54.07 255.52 54.07 256.52 54.07 257.52 54.07 258.52 54.07 259.52 54.07 260.52 54.07 261.52 54.07 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07 268.52 54.07 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 285.52 54.07 286.52 54.07 287.52 54.07 31 Mar 2008 233.34 54.05 234.34 54.05 235.34 54.05 236.34 54.05 237.34 54.05 238.34 54.05 239.34 54.05 240.34 54.05 241.34 54.05 242.34 54.05 243.34 54.05 244.34 54.05 245.34 54.05 246.34 54.05 247.34 54.05 248.34 54.05 249.34 54.05 250.34 54.05 251.34 54.05 252.34 54.05 253.34 54.05 254.34 54.05 255.34 54.05 256.34 54.05 257.34 54.05 258.34 54.05 259.34 54.05 260.34 54.05 261.34 54.05 262.34 54.05 263.34 54.05 264.34 54.05 265.34 54.05 266.34 54.05 267.34 54.05 268.34 54.05 269.34 54.05 270.34 54.05 271.34 54.05 272.34 54.05 273.34 54.05 274.34 54.05 275.34 54.05 276.34 54.05 277.34 54.05 278.34 54.05 279.34 54.05 280.34 54.05 281.34 54.05 282.34 54.05 283.34 54.05 284.34 54.05 285.34 54.05 286.34 54.05 01 Apr 2008 232.09 54.01 233.09 54.01 234.09 54.01 235.09 54.01 236.09 54.01 237.09 54.01 238.09 54.01 239.09 54.01 240.09 54.01 241.09 54.01 242.09 54.01 243.09 54.01 244.09 54.01 245.09 54.01 246.09 54.01 247.09 54.01 248.09 54.01 249.09 54.01 250.09 54.01 251.09 54.01 252.09 54.01 253.09 54.01 254.09 54.01 255.09 54.01 256.09 54.01 257.09 54.01 258.09 54.01 259.09 54.01 260.09 54.01 261.09 54.01 262.09 54.01 263.09 54.01 264.09 54.01 265.09 54.01 266.09 54.01 267.09 54.01 268.09 54.01 269.09 54.01 270.09 54.01 271.09 54.01 272.09 54.01 273.09 54.01 274.09 54.01 275.09 54.01 276.09 54.01 277.09 54.01 278.09 54.01 279.09 54.01 280.09 54.01 281.09 54.01 282.09 54.01 283.09 54.01 284.09 54.01 285.09 54.01 02 Apr 2008 227.59 53.97 228.59 53.97 229.59 53.97 230.59 53.97 231.59 53.97 232.59 53.97 233.59 53.97 234.59 53.97 235.59 53.97 236.59 53.97 237.59 53.97 238.59 53.97 239.59 53.97 240.59 53.97 241.59 53.97 242.59 53.97 243.59 53.97 244.59 53.97 245.59 53.97 246.59 53.97 247.59 53.97 248.59 53.97 249.59 53.97 250.59 53.97 251.59 53.97 252.59 53.97 253.59 53.97 254.59 53.97 255.59 53.97 256.59 53.97 257.59 53.97 258.59 53.97 259.59 53.97 260.59 53.97 261.59 53.97 262.59 53.97 263.59 53.97 264.59 53.97 265.59 53.97 266.59 53.97 267.59 53.97 268.59 53.97 269.59 53.97 270.59 53.97 271.59 53.97 272.59 53.97 273.59 53.97 274.59 53.97 275.59 53.97 276.59 53.97 277.59 53.97 278.59 53.97 279.59 53.97 280.59 53.97 281.59 53.97 282.59 53.97 283.59 53.97 284.59 53.97 285.59 53.97 286.59 53.97 287.59 53.97 03 Apr 2008 226.18 53.72 227.18 53.72 228.18 53.72 229.18 53.72 230.18 53.72 231.18 53.72 232.18 53.72 233.18 53.72 234.18 53.72 235.18 53.72 236.18 53.72 237.18 53.72 238.18 53.72 239.18 53.72 240.18 53.72 241.18 53.72 242.18 53.72 243.18 53.72 244.18 53.72 245.18 53.72 246.18 53.72 247.18 53.72 248.18 53.72 249.18 53.72 250.18 53.72 251.18 53.72 252.18 53.72 253.18 53.72 254.18 53.72 255.18 53.72 256.18 53.72 257.18 53.72 258.18 53.72 259.18 53.72 260.18 53.72 261.18 53.72 262.18 53.72 263.18 53.72 264.18 53.72 265.18 53.72 266.18 53.72 267.18 53.72 268.18 53.72 269.18 53.72 270.18 53.72 271.18 53.72 272.18 53.72 273.18 53.72 274.18 53.72 275.18 53.72 276.18 53.72 277.18 53.72 278.18 53.72 279.18 53.72 280.18 53.72 281.18 53.72 282.18 53.72 283.18 53.72 284.18 53.72 285.18 53.72 286.18 53.72 04 Apr 2008 224.66 53.47 225.66 53.47 226.66 53.47 227.66 53.47 228.66 53.47 229.66 53.47 230.66 53.47 231.66 53.47 232.66 53.47 233.66 53.47 234.66 53.47 235.66 53.47 236.66 53.47 237.66 53.47 238.66 53.47 239.66 53.47 240.66 53.47 241.66 53.47 242.66 53.47 243.66 53.47 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 05 Apr 2008 223.05 53.01 224.05 53.01 225.05 53.01 226.05 53.01 227.05 53.01 228.05 53.01 229.05 53.01 230.05 53.01 231.05 53.01 232.05 53.01 233.05 53.01 234.05 53.01 235.05 53.01 236.05 53.01 237.05 53.01 238.05 53.01 239.05 53.01 240.05 53.01 241.05 53.01 242.05 53.01 243.05 53.01 244.05 53.01 245.05 53.01 246.05 53.01 247.05 53.01 248.05 53.01 249.05 53.01 250.05 53.01 251.05 53.01 252.05 53.01 253.05 53.01 254.05 53.01 255.05 53.01 256.05 53.01 257.05 53.01 258.05 53.01 259.05 53.01 260.05 53.01 261.05 53.01 262.05 53.01 263.05 53.01 264.05 53.01 265.05 53.01 266.05 53.01 267.05 53.01 268.05 53.01 269.05 53.01 270.05 53.01 271.05 53.01 272.05 53.01 273.05 53.01 274.05 53.01 275.05 53.01 276.05 53.01 277.05 53.01 278.05 53.01 279.05 53.01 280.05 53.01 281.05 53.01 282.05 53.01 283.05 53.01 06 Apr 2008 221.32 52.76 222.32 52.76 223.32 52.76 224.32 52.76 225.32 52.76 226.32 52.76 227.32 52.76 228.32 52.76 229.32 52.76 230.32 52.76 231.32 52.76 232.32 52.76 233.32 52.76 234.32 52.76 235.32 52.76 236.32 52.76 237.32 52.76 238.32 52.76 239.32 52.76 240.32 52.76 241.32 52.76 242.32 52.76 243.32 52.76 244.32 52.76 245.32 52.76 246.32 52.76 247.32 52.76 248.32 52.76 249.32 52.76 250.32 52.76 251.32 52.76 252.32 52.76 253.32 52.76 254.32 52.76 255.32 52.76 256.32 52.76 257.32 52.76 258.32 52.76 259.32 52.76 260.32 52.76 261.32 52.76 262.32 52.76 263.32 52.76 264.32 52.76 265.32 52.76 266.32 52.76 267.32 52.76 268.32 52.76 269.32 52.76 270.32 52.76 271.32 52.76 272.32 52.76 273.32 52.76 274.32 52.76 275.32 52.76 276.32 52.76 277.32 52.76 278.32 52.76 279.32 52.76 280.32 52.76 281.32 52.76 07 Apr 2008 219.46 52.31 220.46 52.31 221.46 52.31 222.46 52.31 223.46 52.31 224.46 52.31 225.46 52.31 226.46 52.31 227.46 52.31 228.46 52.31 229.46 52.31 230.46 52.31 231.46 52.31 232.46 52.31 233.46 52.31 234.46 52.31 235.46 52.31 236.46 52.31 237.46 52.31 238.46 52.31 239.46 52.31 240.46 52.31 241.46 52.31 242.46 52.31 243.46 52.31 244.46 52.31 245.46 52.31 246.46 52.31 247.46 52.31 248.46 52.31 249.46 52.31 250.46 52.31 251.46 52.31 252.46 52.31 253.46 52.31 254.46 52.31 255.46 52.31 256.46 52.31 257.46 52.31 258.46 52.31 259.46 52.31 260.46 52.31 261.46 52.31 262.46 52.31 263.46 52.31 264.46 52.31 265.46 52.31 266.46 52.31 267.46 52.31 268.46 52.31 269.46 52.31 270.46 52.31 271.46 52.31 272.46 52.31 273.46 52.31 274.46 52.31 275.46 52.31 276.46 52.31 277.46 52.31 278.46 52.31 279.46 52.31 08 Apr 2008 217.48 52.07 218.48 52.07 219.48 52.07 220.48 52.07 221.48 52.07 222.48 52.07 223.48 52.07 224.48 52.07 225.48 52.07 226.48 52.07 227.48 52.07 228.48 52.07 229.48 52.07 230.48 52.07 231.48 52.07 232.48 52.07 233.48 52.07 234.48 52.07 235.48 52.07 236.48 52.07 237.48 52.07 238.48 52.07 239.48 52.07 240.48 52.07 241.48 52.07 242.48 52.07 243.48 52.07 244.48 52.07 245.48 52.07 246.48 52.07 247.48 52.07 248.48 52.07 249.48 52.07 250.48 52.07 251.48 52.07 252.48 52.07 253.48 52.07 254.48 52.07 255.48 52.07 256.48 52.07 257.48 52.07 258.48 52.07 259.48 52.07 260.48 52.07 261.48 52.07 262.48 52.07 263.48 52.07 264.48 52.07 265.48 52.07 266.48 52.07 267.48 52.07 268.48 52.07 269.48 52.07 270.48 52.07 271.48 52.07 272.48 52.07 273.48 52.07 274.48 52.07 275.48 52.07 276.48 52.07 277.48 52.07 09 Apr 2008 215.34 52.04 216.34 52.04 217.34 52.04 218.34 52.04 219.34 52.04 220.34 52.04 221.34 52.04 222.34 52.04 223.34 52.04 224.34 52.04 225.34 52.04 226.34 52.04 227.34 52.04 228.34 52.04 229.34 52.04 230.34 52.04 231.34 52.04 232.34 52.04 233.34 52.04 234.34 52.04 235.34 52.04 236.34 52.04 237.34 52.04 238.34 52.04 239.34 52.04 240.34 52.04 241.34 52.04 242.34 52.04 243.34 52.04 244.34 52.04 245.34 52.04 246.34 52.04 247.34 52.04 248.34 52.04 249.34 52.04 250.34 52.04 251.34 52.04 252.34 52.04 253.34 52.04 254.34 52.04 255.34 52.04 256.34 52.04 257.34 52.04 258.34 52.04 259.34 52.04 260.34 52.04 261.34 52.04 262.34 52.04 263.34 52.04 264.34 52.04 265.34 52.04 266.34 52.04 267.34 52.04 268.34 52.04 269.34 52.04 270.34 52.04 271.34 52.04 272.34 52.04 273.34 52.04 274.34 52.04 10 Apr 2008 213.06 51.81 214.06 51.81 215.06 51.81 216.06 51.81 217.06 51.81 218.06 51.81 219.06 51.81 220.06 51.81 221.06 51.81 222.06 51.81 223.06 51.81 224.06 51.81 225.06 51.81 226.06 51.81 227.06 51.81 228.06 51.81 229.06 51.81 230.06 51.81 231.06 51.81 232.06 51.81 233.06 51.81 234.06 51.81 235.06 51.81 236.06 51.81 237.06 51.81 238.06 51.81 239.06 51.81 240.06 51.81 241.06 51.81 242.06 51.81 243.06 51.81 244.06 51.81 245.06 51.81 246.06 51.81 247.06 51.81 248.06 51.81 249.06 51.81 250.06 51.81 251.06 51.81 252.06 51.81 253.06 51.81 254.06 51.81 255.06 51.81 256.06 51.81 257.06 51.81 258.06 51.81 259.06 51.81 260.06 51.81 261.06 51.81 262.06 51.81 263.06 51.81 264.06 51.81 265.06 51.81 266.06 51.81 267.06 51.81 268.06 51.81 269.06 51.81 270.06 51.81 271.06 51.81 272.06 51.81 273.06 51.81 11 Apr 2008 210.60 51.60 211.60 51.60 212.60 51.60 213.60 51.60 214.60 51.60 215.60 51.60 216.60 51.60 217.60 51.60 218.60 51.60 219.60 51.60 220.60 51.60 221.60 51.60 222.60 51.60 223.60 51.60 224.60 51.60 225.60 51.60 226.60 51.60 227.60 51.60 228.60 51.60 229.60 51.60 230.60 51.60 231.60 51.60 232.60 51.60 233.60 51.60 234.60 51.60 235.60 51.60 236.60 51.60 237.60 51.60 238.60 51.60 239.60 51.60 240.60 51.60 241.60 51.60 242.60 51.60 243.60 51.60 244.60 51.60 245.60 51.60 246.60 51.60 247.60 51.60 248.60 51.60 249.60 51.60 250.60 51.60 251.60 51.60 252.60 51.60 253.60 51.60 254.60 51.60 255.60 51.60 256.60 51.60 257.60 51.60 258.60 51.60 259.60 51.60 260.60 51.60 261.60 51.60 262.60 51.60 263.60 51.60 264.60 51.60 265.60 51.60 266.60 51.60 267.60 51.60 268.60 51.60 269.60 51.60 12 Apr 2008 207.97 51.59 208.97 51.59 209.97 51.59 210.97 51.59 211.97 51.59 212.97 51.59 213.97 51.59 214.97 51.59 215.97 51.59 216.97 51.59 217.97 51.59 218.97 51.59 219.97 51.59 220.97 51.59 221.97 51.59 222.97 51.59 223.97 51.59 224.97 51.59 225.97 51.59 226.97 51.59 227.97 51.59 228.97 51.59 229.97 51.59 230.97 51.59 231.97 51.59 232.97 51.59 233.97 51.59 234.97 51.59 235.97 51.59 236.97 51.59 237.97 51.59 238.97 51.59 239.97 51.59 240.97 51.59 241.97 51.59 242.97 51.59 243.97 51.59 244.97 51.59 245.97 51.59 246.97 51.59 247.97 51.59 248.97 51.59 249.97 51.59 250.97 51.59 251.97 51.59 252.97 51.59 253.97 51.59 254.97 51.59 255.97 51.59 256.97 51.59 257.97 51.59 258.97 51.59 259.97 51.59 260.97 51.59 261.97 51.59 262.97 51.59 263.97 51.59 264.97 51.59 265.97 51.59 266.97 51.59 267.97 51.59 13 Apr 2008 205.15 51.40 206.15 51.40 207.15 51.40 208.15 51.40 209.15 51.40 210.15 51.40 211.15 51.40 212.15 51.40 213.15 51.40 214.15 51.40 215.15 51.40 216.15 51.40 217.15 51.40 218.15 51.40 219.15 51.40 220.15 51.40 221.15 51.40 222.15 51.40 223.15 51.40 224.15 51.40 225.15 51.40 226.15 51.40 227.15 51.40 228.15 51.40 229.15 51.40 230.15 51.40 231.15 51.40 232.15 51.40 233.15 51.40 234.15 51.40 235.15 51.40 236.15 51.40 237.15 51.40 238.15 51.40 239.15 51.40 240.15 51.40 241.15 51.40 242.15 51.40 243.15 51.40 244.15 51.40 245.15 51.40 246.15 51.40 247.15 51.40 248.15 51.40 249.15 51.40 250.15 51.40 251.15 51.40 252.15 51.40 253.15 51.40 254.15 51.40 255.15 51.40 256.15 51.40 257.15 51.40 258.15 51.40 259.15 51.40 260.15 51.40 261.15 51.40 262.15 51.40 263.15 51.40 264.15 51.40 265.15 51.40 14 Apr 2008 202.14 51.42 203.14 51.42 204.14 51.42 205.14 51.42 206.14 51.42 207.14 51.42 208.14 51.42 209.14 51.42 210.14 51.42 211.14 51.42 212.14 51.42 213.14 51.42 214.14 51.42 215.14 51.42 216.14 51.42 217.14 51.42 218.14 51.42 219.14 51.42 220.14 51.42 221.14 51.42 222.14 51.42 223.14 51.42 224.14 51.42 225.14 51.42 226.14 51.42 227.14 51.42 228.14 51.42 229.14 51.42 230.14 51.42 231.14 51.42 232.14 51.42 233.14 51.42 234.14 51.42 235.14 51.42 236.14 51.42 237.14 51.42 238.14 51.42 239.14 51.42 240.14 51.42 241.14 51.42 242.14 51.42 243.14 51.42 244.14 51.42 245.14 51.42 246.14 51.42 247.14 51.42 248.14 51.42 249.14 51.42 250.14 51.42 251.14 51.42 252.14 51.42 253.14 51.42 254.14 51.42 255.14 51.42 256.14 51.42 257.14 51.42 258.14 51.42 259.14 51.42 260.14 51.42 261.14 51.42 15 Apr 2008 198.92 51.44 199.92 51.44 200.92 51.44 201.92 51.44 202.92 51.44 203.92 51.44 204.92 51.44 205.92 51.44 206.92 51.44 207.92 51.44 208.92 51.44 209.92 51.44 210.92 51.44 211.92 51.44 212.92 51.44 213.92 51.44 214.92 51.44 215.92 51.44 216.92 51.44 217.92 51.44 218.92 51.44 219.92 51.44 220.92 51.44 221.92 51.44 222.92 51.44 223.92 51.44 224.92 51.44 225.92 51.44 226.92 51.44 227.92 51.44 228.92 51.44 229.92 51.44 230.92 51.44 231.92 51.44 232.92 51.44 233.92 51.44 234.92 51.44 235.92 51.44 236.92 51.44 237.92 51.44 238.92 51.44 239.92 51.44 240.92 51.44 241.92 51.44 242.92 51.44 243.92 51.44 244.92 51.44 245.92 51.44 246.92 51.44 247.92 51.44 248.92 51.44 249.92 51.44 250.92 51.44 251.92 51.44 252.92 51.44 253.92 51.44 254.92 51.44 255.92 51.44 256.92 51.44 257.92 51.44 258.92 51.44 16 Apr 2008 195.51 51.47 196.51 51.47 197.51 51.47 198.51 51.47 199.51 51.47 200.51 51.47 201.51 51.47 202.51 51.47 203.51 51.47 204.51 51.47 205.51 51.47 206.51 51.47 207.51 51.47 208.51 51.47 209.51 51.47 210.51 51.47 211.51 51.47 212.51 51.47 213.51 51.47 214.51 51.47 215.51 51.47 216.51 51.47 217.51 51.47 218.51 51.47 219.51 51.47 220.51 51.47 221.51 51.47 222.51 51.47 223.51 51.47 224.51 51.47 225.51 51.47 226.51 51.47 227.51 51.47 228.51 51.47 229.51 51.47 230.51 51.47 231.51 51.47 232.51 51.47 233.51 51.47 234.51 51.47 235.51 51.47 236.51 51.47 237.51 51.47 238.51 51.47 239.51 51.47 240.51 51.47 241.51 51.47 242.51 51.47 243.51 51.47 244.51 51.47 245.51 51.47 246.51 51.47 247.51 51.47 248.51 51.47 249.51 51.47 250.51 51.47 251.51 51.47 252.51 51.47 253.51 51.47 254.51 51.47 255.51 51.47 17 Apr 2008 191.91 51.52 192.91 51.52 193.91 51.52 194.91 51.52 195.91 51.52 196.91 51.52 197.91 51.52 198.91 51.52 199.91 51.52 200.91 51.52 201.91 51.52 202.91 51.52 203.91 51.52 204.91 51.52 205.91 51.52 206.91 51.52 207.91 51.52 208.91 51.52 209.91 51.52 210.91 51.52 211.91 51.52 212.91 51.52 213.91 51.52 214.91 51.52 215.91 51.52 216.91 51.52 217.91 51.52 218.91 51.52 219.91 51.52 220.91 51.52 221.91 51.52 222.91 51.52 223.91 51.52 224.91 51.52 225.91 51.52 226.91 51.52 227.91 51.52 228.91 51.52 229.91 51.52 230.91 51.52 231.91 51.52 232.91 51.52 233.91 51.52 234.91 51.52 235.91 51.52 236.91 51.52 237.91 51.52 238.91 51.52 239.91 51.52 240.91 51.52 241.91 51.52 242.91 51.52 243.91 51.52 244.91 51.52 245.91 51.52 246.91 51.52 247.91 51.52 248.91 51.52 249.91 51.52 250.91 51.52 18 Apr 2008 188.12 51.56 189.12 51.56 190.12 51.56 191.12 51.56 192.12 51.56 193.12 51.56 194.12 51.56 195.12 51.56 196.12 51.56 197.12 51.56 198.12 51.56 199.12 51.56 200.12 51.56 201.12 51.56 202.12 51.56 203.12 51.56 204.12 51.56 205.12 51.56 206.12 51.56 207.12 51.56 208.12 51.56 209.12 51.56 210.12 51.56 211.12 51.56 212.12 51.56 213.12 51.56 214.12 51.56 215.12 51.56 216.12 51.56 217.12 51.56 218.12 51.56 219.12 51.56 220.12 51.56 221.12 51.56 222.12 51.56 223.12 51.56 224.12 51.56 225.12 51.56 226.12 51.56 227.12 51.56 228.12 51.56 229.12 51.56 230.12 51.56 231.12 51.56 232.12 51.56 233.12 51.56 234.12 51.56 235.12 51.56 236.12 51.56 237.12 51.56 238.12 51.56 239.12 51.56 240.12 51.56 241.12 51.56 242.12 51.56 243.12 51.56 244.12 51.56 245.12 51.56 246.12 51.56 247.12 51.56 248.12 51.56 19 Apr 2008 184.17 51.62 185.17 51.62 186.17 51.62 187.17 51.62 188.17 51.62 189.17 51.62 190.17 51.62 191.17 51.62 192.17 51.62 193.17 51.62 194.17 51.62 195.17 51.62 196.17 51.62 197.17 51.62 198.17 51.62 199.17 51.62 200.17 51.62 201.17 51.62 202.17 51.62 203.17 51.62 204.17 51.62 205.17 51.62 206.17 51.62 207.17 51.62 208.17 51.62 209.17 51.62 210.17 51.62 211.17 51.62 212.17 51.62 213.17 51.62 214.17 51.62 215.17 51.62 216.17 51.62 217.17 51.62 218.17 51.62 219.17 51.62 220.17 51.62 221.17 51.62 222.17 51.62 223.17 51.62 224.17 51.62 225.17 51.62 226.17 51.62 227.17 51.62 228.17 51.62 229.17 51.62 230.17 51.62 231.17 51.62 232.17 51.62 233.17 51.62 234.17 51.62 235.17 51.62 236.17 51.62 237.17 51.62 238.17 51.62 239.17 51.62 240.17 51.62 241.17 51.62 242.17 51.62 243.17 51.62 244.17 51.62 20 Apr 2008 181.09 51.67 182.09 51.67 183.09 51.67 184.09 51.67 185.09 51.67 193.09 03.63 194.09 03.42 200.09 38.93 201.09 39.25 202.09 39.39 203.09 39.72 204.09 40.06 205.09 40.79 206.09 51.67 207.09 51.67 208.09 51.67 209.09 51.67 210.09 51.67 211.09 51.67 212.09 51.67 213.09 51.67 214.09 51.67 215.09 51.67 216.09 51.67 217.09 51.67 218.09 51.67 219.09 51.67 220.09 51.67 221.09 51.67 222.09 51.67 223.09 51.67 224.09 51.67 225.09 51.67 226.09 51.67 227.09 51.67 228.09 51.67 229.09 51.67 230.09 51.67 231.09 51.67 232.09 51.67 233.09 51.67 234.09 51.67 235.09 51.67 236.09 51.67 237.09 51.67 238.09 51.67 239.09 51.67 240.09 51.67 21 Apr 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 205.00 42.67 206.00 43.32 207.00 43.96 208.00 44.58 209.00 45.20 210.00 45.80 211.00 46.38 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 227.00 51.72 228.00 51.72 229.00 51.72 230.00 51.72 231.00 51.72 232.00 51.72 233.00 51.72 234.00 51.72 235.00 51.72 177.90 51.72 178.90 51.72 179.90 51.72 22 Apr 2008 180.00 51.77 181.00 51.77 204.00 33.53 205.00 34.17 206.00 34.79 207.00 35.40 208.00 36.00 209.00 36.58 210.00 37.16 211.00 37.72 212.00 38.26 213.00 38.79 214.00 39.31 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 175.65 51.77 176.65 51.77 177.65 51.77 178.65 51.77 179.65 51.77 23 Apr 2008 200.00 33.10 201.00 33.70 202.00 34.30 203.00 34.90 204.00 35.48 205.00 36.05 206.00 36.61 207.00 37.16 208.00 37.70 209.00 38.23 210.00 38.74 211.00 39.24 212.00 39.73 213.00 40.20 214.00 40.66 215.00 41.11 216.00 41.55 217.00 41.97 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 167.38 03.32 168.38 03.24 169.38 03.36 172.38 51.82 173.38 51.82 174.38 51.82 175.38 51.82 176.38 51.82 177.38 51.82 178.38 51.82 24 Apr 2008 196.00 32.77 197.00 33.36 198.00 33.95 199.00 34.53 200.00 35.10 201.00 35.66 202.00 36.21 203.00 36.76 204.00 37.29 205.00 37.81 206.00 38.32 207.00 38.82 208.00 39.31 209.00 39.78 210.00 40.24 211.00 40.69 212.00 41.13 213.00 41.56 214.00 41.98 215.00 42.38 216.00 42.77 217.00 43.16 218.00 43.53 219.00 43.89 220.00 44.24 221.00 51.85 222.00 51.85 223.00 51.85 163.13 03.55 164.13 03.48 165.13 03.41 166.13 03.53 167.13 03.44 168.13 03.54 169.13 51.85 170.13 51.85 171.13 51.85 172.13 51.85 173.13 51.85 174.13 51.85 175.13 51.85 25 Apr 2008 193.00 33.09 194.00 33.67 195.00 34.24 196.00 34.80 197.00 35.36 198.00 35.91 199.00 36.45 200.00 36.98 201.00 37.50 202.00 38.01 203.00 38.51 204.00 39.00 205.00 39.47 206.00 39.94 207.00 40.39 208.00 40.83 209.00 41.26 210.00 41.68 211.00 42.09 212.00 42.49 213.00 42.87 214.00 43.25 215.00 43.62 216.00 43.97 217.00 44.32 218.00 44.66 158.96 03.50 159.96 03.63 160.96 03.57 161.96 03.69 162.96 03.61 163.96 03.72 164.96 51.87 165.96 51.87 166.96 51.87 167.96 51.87 168.96 51.87 169.96 51.87 170.96 51.87 171.96 51.87 26 Apr 2008 189.00 32.82 190.00 33.40 191.00 33.97 192.00 34.54 193.00 35.10 194.00 35.65 195.00 36.19 196.00 36.73 197.00 37.25 198.00 37.76 199.00 38.26 200.00 38.76 201.00 39.24 202.00 39.70 203.00 40.16 204.00 40.61 205.00 41.04 206.00 41.47 207.00 41.88 208.00 42.28 209.00 42.67 210.00 43.05 211.00 43.42 212.00 43.79 213.00 44.14 214.00 44.48 154.89 03.55 155.89 03.69 156.89 03.63 157.89 03.76 158.89 03.68 159.89 03.59 160.89 03.70 161.89 51.87 162.89 51.87 163.89 51.87 164.89 51.87 165.89 51.87 166.89 51.87 167.89 51.87 27 Apr 2008 186.00 33.10 187.00 33.68 188.00 34.26 189.00 34.83 190.00 35.39 191.00 35.94 192.00 36.48 193.00 37.01 194.00 37.53 195.00 38.04 196.00 38.54 197.00 39.03 198.00 39.51 199.00 39.97 200.00 40.43 201.00 40.87 202.00 41.30 203.00 41.72 204.00 42.13 205.00 42.53 206.00 42.91 207.00 43.29 208.00 43.66 209.00 44.01 210.00 44.36 150.96 03.52 151.96 03.46 152.96 03.60 153.96 03.53 154.96 03.66 155.96 03.57 156.96 03.68 157.96 51.86 158.96 51.86 159.96 51.86 160.96 51.86 161.96 51.86 162.96 51.86 163.96 51.86 164.96 51.86 28 Apr 2008 182.00 32.71 183.00 33.31 184.00 33.90 185.00 34.49 186.00 35.06 187.00 35.63 188.00 36.19 189.00 36.74 190.00 37.28 191.00 37.80 192.00 38.32 193.00 38.82 194.00 39.31 195.00 39.79 196.00 40.26 197.00 40.71 198.00 41.15 199.00 41.58 200.00 42.00 201.00 42.41 202.00 42.80 203.00 43.19 204.00 43.56 205.00 43.92 206.00 51.84 207.00 51.84 147.19 03.42 148.19 03.36 149.19 03.30 150.19 03.43 151.19 03.35 152.19 03.47 153.19 03.38 154.19 03.48 155.19 51.84 156.19 51.84 157.19 51.84 158.19 51.84 159.19 51.84 160.19 51.84 161.19 51.84 29 Apr 2008 180.00 33.41 181.00 34.02 182.00 34.63 183.00 35.23 184.00 35.81 185.00 36.39 186.00 36.95 187.00 37.50 188.00 38.04 189.00 38.56 190.00 39.07 191.00 39.57 192.00 40.06 193.00 40.53 194.00 40.99 195.00 41.43 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 143.61 03.05 144.61 03.19 145.61 03.12 146.61 03.05 147.61 03.17 148.61 03.09 149.61 03.20 150.61 03.10 151.61 51.80 152.61 51.80 153.61 51.80 154.61 51.80 155.61 51.80 156.61 51.80 157.61 51.80 179.61 33.17 30 Apr 2008 180.00 35.28 181.00 35.89 182.00 36.49 183.00 37.08 184.00 47.75 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 140.22 02.83 141.22 02.77 142.22 02.90 143.22 02.83 144.22 02.74 145.22 02.86 146.22 02.76 147.22 02.86 148.22 51.76 149.22 51.76 150.22 51.76 151.22 51.76 152.22 51.76 153.22 51.76 154.22 51.76 177.22 33.51 178.22 34.16 179.22 34.79 01 May 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 137.03 02.39 138.03 02.52 139.03 02.44 140.03 02.37 141.03 02.48 142.03 02.39 143.03 02.29 144.03 02.39 146.03 51.70 147.03 51.70 148.03 51.70 149.03 51.70 150.03 51.70 158.03 11.27 159.03 11.26 160.03 03.44 161.03 03.21 165.03 38.93 166.03 39.22 167.03 39.52 168.03 39.82 169.03 40.31 170.03 41.01 171.03 41.70 172.03 42.38 173.03 43.05 174.03 43.71 175.03 44.36 176.03 51.70 177.03 51.70 178.03 51.70 179.03 51.70 02 May 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 134.04 02.12 135.04 02.05 136.04 01.97 137.04 02.09 138.04 02.00 139.04 01.91 143.04 51.65 144.04 51.65 145.04 51.65 146.04 51.65 147.04 51.65 148.04 51.65 149.04 51.65 150.04 51.65 151.04 51.65 152.04 51.65 153.04 51.65 154.04 51.65 155.04 51.65 156.04 03.30 157.04 03.08 159.04 51.65 160.04 51.65 161.04 51.65 162.04 51.65 163.04 51.65 164.04 51.65 165.04 51.65 166.04 51.65 167.04 51.65 168.04 51.65 169.04 51.65 170.04 51.65 171.04 51.65 172.04 51.65 173.04 51.65 174.04 51.65 175.04 51.65 176.04 51.65 177.04 51.65 178.04 51.65 179.04 51.65 03 May 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 131.25 01.65 132.25 01.58 133.25 01.70 141.25 51.59 142.25 51.59 143.25 51.59 144.25 51.59 145.25 51.59 146.25 51.59 147.25 51.59 148.25 51.59 149.25 51.59 150.25 51.59 151.25 51.59 152.25 51.59 153.25 51.59 154.25 51.59 155.25 51.59 156.25 51.59 157.25 51.59 158.25 51.59 159.25 51.59 160.25 51.59 161.25 51.59 162.25 51.59 163.25 51.59 164.25 51.59 165.25 51.59 166.25 51.59 167.25 51.59 168.25 51.59 169.25 51.59 170.25 51.59 171.25 51.59 172.25 51.59 173.25 51.59 174.25 51.59 175.25 51.59 176.25 51.59 177.25 51.59 178.25 51.59 179.25 51.59 04 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 128.64 01.20 139.64 51.54 140.64 51.54 141.64 51.54 142.64 51.54 143.64 51.54 144.64 51.54 145.64 51.54 146.64 51.54 147.64 51.54 148.64 51.54 149.64 51.54 150.64 51.54 151.64 51.54 152.64 51.54 153.64 51.54 154.64 51.54 155.64 51.54 156.64 51.54 157.64 51.54 158.64 51.54 159.64 51.54 160.64 51.54 161.64 51.54 162.64 51.54 163.64 51.54 164.64 51.54 165.64 51.54 166.64 51.54 167.64 51.54 168.64 51.54 169.64 51.54 170.64 51.54 171.64 51.54 172.64 51.54 173.64 51.54 174.64 51.54 175.64 51.54 176.64 51.54 177.64 51.54 178.64 51.54 179.64 51.54 05 May 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 138.20 51.50 139.20 51.50 140.20 51.50 141.20 51.50 142.20 51.50 143.20 51.50 144.20 51.50 145.20 51.50 146.20 51.50 147.20 51.50 148.20 51.50 149.20 51.50 150.20 51.50 151.20 51.50 152.20 51.50 153.20 51.50 154.20 51.50 155.20 51.50 156.20 51.50 157.20 51.50 158.20 51.50 159.20 51.50 160.20 51.50 161.20 51.50 162.20 51.50 163.20 51.50 164.20 51.50 165.20 51.50 166.20 51.50 167.20 51.50 168.20 51.50 169.20 51.50 170.20 51.50 171.20 51.50 172.20 51.50 173.20 51.50 174.20 51.50 175.20 51.50 176.20 51.50 177.20 51.50 178.20 51.50 179.20 51.50 06 May 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 136.94 51.46 137.94 51.46 138.94 51.46 139.94 51.46 140.94 51.46 141.94 51.46 142.94 51.46 143.94 51.46 144.94 51.46 145.94 51.46 146.94 51.46 147.94 51.46 148.94 51.46 149.94 51.46 150.94 51.46 151.94 51.46 152.94 51.46 153.94 51.46 154.94 51.46 155.94 51.46 156.94 51.46 157.94 51.46 158.94 51.46 159.94 51.46 160.94 51.46 161.94 51.46 162.94 51.46 163.94 51.46 164.94 51.46 165.94 51.46 166.94 51.46 167.94 51.46 168.94 51.46 169.94 51.46 170.94 51.46 171.94 51.46 172.94 51.46 173.94 51.46 174.94 51.46 175.94 51.46 176.94 51.46 177.94 51.46 178.94 51.46 179.94 51.46 07 May 2008 180.00 51.43 181.00 51.43 135.82 51.43 136.82 51.43 137.82 51.43 138.82 51.43 139.82 51.43 140.82 51.43 141.82 51.43 142.82 51.43 143.82 51.43 144.82 51.43 145.82 51.43 146.82 51.43 147.82 51.43 148.82 51.43 149.82 51.43 150.82 51.43 151.82 51.43 152.82 51.43 153.82 51.43 154.82 51.43 155.82 51.43 156.82 51.43 157.82 51.43 158.82 51.43 159.82 51.43 160.82 51.43 161.82 51.43 162.82 51.43 163.82 51.43 164.82 51.43 165.82 51.43 166.82 51.43 167.82 51.43 168.82 51.43 169.82 51.43 170.82 51.43 171.82 51.43 172.82 51.43 173.82 51.43 174.82 51.43 175.82 51.43 176.82 51.43 177.82 51.43 178.82 51.43 179.82 51.43 08 May 2008 134.85 51.41 135.85 51.41 136.85 51.41 137.85 51.41 138.85 51.41 139.85 51.41 140.85 51.41 141.85 51.41 142.85 51.41 143.85 51.41 144.85 51.41 145.85 51.41 146.85 51.41 147.85 51.41 148.85 51.41 149.85 51.41 150.85 51.41 151.85 51.41 152.85 51.41 153.85 51.41 154.85 51.41 155.85 51.41 156.85 51.41 157.85 51.41 158.85 51.41 159.85 51.41 160.85 51.41 161.85 51.41 162.85 51.41 163.85 51.41 164.85 51.41 165.85 51.41 166.85 51.41 167.85 51.41 168.85 51.41 169.85 51.41 170.85 51.41 171.85 51.41 172.85 51.41 173.85 51.41 174.85 51.41 175.85 51.41 176.85 51.41 177.85 51.41 178.85 51.41 179.85 51.41 09 May 2008 135.02 51.40 136.02 51.40 137.02 51.40 138.02 51.40 139.02 51.40 140.02 51.40 141.02 51.40 142.02 51.40 143.02 51.40 144.02 51.40 145.02 51.40 146.02 51.40 147.02 51.40 148.02 51.40 149.02 51.40 150.02 51.40 151.02 51.40 152.02 51.40 153.02 51.40 154.02 51.40 155.02 51.40 156.02 51.40 157.02 51.40 158.02 51.40 159.02 51.40 160.02 51.40 161.02 51.40 162.02 51.40 163.02 51.40 164.02 51.40 165.02 51.40 166.02 51.40 167.02 51.40 168.02 51.40 169.02 51.40 170.02 51.40 171.02 51.40 172.02 51.40 173.02 51.40 174.02 51.40 175.02 51.40 176.02 51.40 177.02 51.40 178.02 51.40 10 May 2008 134.30 51.60 135.30 51.60 136.30 51.60 137.30 51.60 138.30 51.60 139.30 51.60 140.30 51.60 141.30 51.60 142.30 51.60 143.30 51.60 144.30 51.60 145.30 51.60 146.30 51.60 147.30 51.60 148.30 51.60 149.30 51.60 150.30 51.60 151.30 51.60 152.30 51.60 153.30 51.60 154.30 51.60 155.30 51.60 156.30 51.60 157.30 51.60 158.30 51.60 159.30 51.60 160.30 51.60 161.30 51.60 162.30 51.60 163.30 51.60 164.30 51.60 165.30 51.60 166.30 51.60 167.30 51.60 168.30 51.60 169.30 51.60 170.30 51.60 171.30 51.60 172.30 51.60 173.30 51.60 174.30 51.60 175.30 51.60 176.30 51.60 11 May 2008 134.70 51.60 135.70 51.60 136.70 51.60 137.70 51.60 138.70 51.60 139.70 51.60 140.70 51.60 141.70 51.60 142.70 51.60 143.70 51.60 144.70 51.60 145.70 51.60 146.70 51.60 147.70 51.60 148.70 51.60 149.70 51.60 150.70 51.60 151.70 51.60 152.70 51.60 153.70 51.60 154.70 51.60 155.70 51.60 156.70 51.60 157.70 51.60 158.70 51.60 159.70 51.60 160.70 51.60 161.70 51.60 162.70 51.60 163.70 51.60 164.70 51.60 165.70 51.60 166.70 51.60 167.70 51.60 168.70 51.60 169.70 51.60 170.70 51.60 171.70 51.60 172.70 51.60 173.70 51.60 174.70 51.60 12 May 2008 135.20 51.62 136.20 51.62 137.20 51.62 138.20 51.62 139.20 51.62 140.20 51.62 141.20 51.62 142.20 51.62 143.20 51.62 144.20 51.62 145.20 51.62 146.20 51.62 147.20 51.62 148.20 51.62 149.20 51.62 150.20 51.62 151.20 51.62 152.20 51.62 153.20 51.62 154.20 51.62 155.20 51.62 156.20 51.62 157.20 51.62 158.20 51.62 159.20 51.62 160.20 51.62 161.20 51.62 162.20 51.62 163.20 51.62 164.20 51.62 165.20 51.62 166.20 51.62 167.20 51.62 168.20 51.62 169.20 51.62 170.20 51.62 171.20 51.62 172.20 51.62 173.20 51.62 13 May 2008 136.79 51.85 137.79 51.85 138.79 51.85 139.79 51.85 140.79 51.85 141.79 51.85 142.79 51.85 143.79 51.85 144.79 51.85 145.79 51.85 146.79 51.85 147.79 51.85 148.79 51.85 149.79 51.85 150.79 51.85 151.79 51.85 152.79 51.85 153.79 51.85 154.79 51.85 155.79 51.85 156.79 51.85 157.79 51.85 158.79 51.85 159.79 51.85 160.79 51.85 161.79 51.85 162.79 51.85 163.79 51.85 164.79 51.85 165.79 51.85 166.79 51.85 167.79 51.85 168.79 51.85 169.79 51.85 170.79 51.85 171.79 51.85 14 May 2008 137.64 52.09 138.64 52.09 139.64 52.09 140.64 52.09 141.64 52.09 142.64 52.09 143.64 52.09 144.64 52.09 145.64 52.09 146.64 52.09 147.64 52.09 148.64 52.09 149.64 52.09 150.64 52.09 151.64 52.09 152.64 52.09 153.64 52.09 154.64 52.09 155.64 52.09 156.64 52.09 157.64 52.09 158.64 52.09 159.64 52.09 160.64 52.09 161.64 52.09 162.64 52.09 163.64 52.09 164.64 52.09 165.64 52.09 166.64 52.09 15 May 2008 138.40 52.33 139.40 52.33 140.40 52.33 141.40 52.33 142.40 52.33 143.40 52.33 144.40 52.33 145.40 52.33 146.40 52.33 147.40 52.33 148.40 52.33 149.40 52.33 150.40 52.33 151.40 52.33 152.40 52.33 153.40 52.33 154.40 52.33 155.40 52.33 156.40 52.33 157.40 52.33 158.40 52.33 159.40 52.33 160.40 52.33 161.40 52.33 162.40 52.33 163.40 52.33 164.40 52.33 165.40 52.33 16 May 2008 140.24 52.58 141.24 52.58 142.24 52.58 143.24 52.58 144.24 52.58 145.24 52.58 146.24 52.58 147.24 52.58 148.24 52.58 149.24 52.58 150.24 52.58 151.24 52.58 152.24 52.58 153.24 52.58 154.24 52.58 155.24 52.58 156.24 52.58 157.24 52.58 158.24 52.58 159.24 52.58 160.24 52.58 161.24 52.58 162.24 52.58 163.24 52.58 164.24 52.58 17 May 2008 110.14 01.86 111.14 01.78 112.14 01.71 113.14 01.63 114.14 01.55 142.14 53.04 143.14 53.04 144.14 53.04 145.14 53.04 146.14 53.04 147.14 53.04 148.14 53.04 149.14 53.04 150.14 53.04 151.14 53.04 152.14 53.04 153.14 53.04 154.14 53.04 155.14 53.04 156.14 53.04 157.14 53.04 158.14 53.04 159.14 53.04 160.14 53.04 161.14 53.04 162.14 53.04 163.14 53.04 18 May 2008 111.48 02.40 112.48 02.32 113.48 02.24 114.48 02.17 115.48 02.08 116.48 02.00 117.48 01.91 118.48 01.83 119.48 01.73 120.48 01.64 121.48 01.55 144.48 53.49 145.48 53.49 146.48 53.49 147.48 53.49 148.48 53.49 149.48 53.49 150.48 53.49 151.48 53.49 152.48 53.49 153.48 53.49 154.48 53.49 155.48 53.49 156.48 53.49 157.48 53.49 158.48 53.49 159.48 53.49 19 May 2008 110.50 03.32 111.50 03.26 112.50 03.18 113.50 03.11 114.50 03.03 115.50 02.96 116.50 02.88 117.50 02.79 118.50 02.71 119.50 02.62 120.50 02.53 121.50 02.44 122.50 02.34 123.50 02.24 124.50 02.14 125.50 02.04 126.50 01.94 127.50 01.83 128.50 01.72 147.50 54.14 148.50 54.14 149.50 54.14 150.50 54.14 151.50 54.14 152.50 54.14 153.50 54.14 154.50 54.14 155.50 54.14 156.50 54.14 157.50 54.14 158.50 54.14 20 May 2008 109.57 04.45 110.57 04.19 111.57 04.13 112.57 04.06 113.57 03.99 114.57 03.92 115.57 03.84 116.57 03.76 117.57 03.68 118.57 03.60 119.57 03.52 120.57 03.43 121.57 03.34 122.57 03.25 123.57 03.16 124.57 03.06 125.57 02.97 126.57 02.87 127.57 02.76 128.57 02.66 129.57 02.55 130.57 02.44 131.57 02.33 132.57 02.22 133.57 02.10 134.57 01.98 135.57 01.86 150.57 54.79 151.57 54.79 152.57 54.79 153.57 54.79 154.57 54.79 155.57 54.79 156.57 54.79 157.57 54.79 21 May 2008 110.36 05.27 111.36 05.21 112.36 05.15 113.36 05.08 114.36 04.82 115.36 04.75 116.36 04.67 117.36 04.60 118.36 04.52 119.36 04.45 120.36 04.36 121.36 04.28 122.36 04.20 123.36 04.11 124.36 04.02 125.36 03.93 126.36 03.83 127.36 03.73 128.36 03.64 129.36 03.53 130.36 03.43 131.36 03.33 132.36 03.22 133.36 03.11 134.36 02.99 135.36 02.88 136.36 02.76 137.36 02.64 138.36 02.52 139.36 02.40 140.36 02.27 141.36 02.15 153.36 55.43 154.36 55.43 155.36 55.43 22 May 2008 109.53 06.12 110.53 06.07 111.53 06.02 112.53 05.96 113.53 05.90 114.53 05.84 115.53 05.78 116.53 05.71 117.53 05.64 118.53 05.37 119.53 05.30 120.53 05.22 121.53 05.15 122.53 05.07 123.53 04.98 124.53 04.90 125.53 04.81 126.53 04.72 127.53 04.63 128.53 04.54 129.53 04.44 130.53 04.35 131.53 04.25 132.53 04.14 133.53 04.04 134.53 03.93 135.53 03.83 136.53 03.71 137.53 03.60 138.53 03.49 139.53 03.37 140.53 03.25 141.53 03.13 142.53 03.00 143.53 02.88 144.53 02.75 145.53 02.62 23 May 2008 108.73 06.57 109.73 06.53 110.73 06.48 111.73 06.44 112.73 06.19 113.73 06.14 114.73 06.08 115.73 06.03 116.73 05.97 117.73 05.91 118.73 05.84 119.73 05.78 120.73 05.71 121.73 05.64 122.73 05.37 123.73 05.29 124.73 05.21 125.73 05.13 126.73 05.05 127.73 04.97 128.73 04.88 129.73 04.79 130.73 04.70 131.73 04.61 132.73 04.51 133.73 04.42 134.73 04.32 135.73 04.22 136.73 04.11 137.73 04.01 138.73 03.90 139.73 03.79 140.73 03.68 141.73 03.56 142.73 03.44 143.73 03.33 144.73 03.20 145.73 03.08 146.73 02.96 147.73 02.83 148.73 02.70 24 May 2008 107.97 06.91 108.97 06.68 109.97 06.65 110.97 06.61 111.97 06.57 112.97 06.53 113.97 06.49 114.97 06.45 115.97 06.20 116.97 06.15 117.97 06.09 118.97 06.04 119.97 05.98 120.97 05.92 121.97 05.86 122.97 05.79 123.97 05.73 124.97 05.66 125.97 05.38 126.97 05.31 127.97 05.23 128.97 05.15 129.97 05.07 130.97 04.99 131.97 04.90 132.97 04.82 133.97 04.73 134.97 04.63 135.97 04.54 136.97 04.44 137.97 04.34 138.97 04.24 139.97 04.14 140.97 04.03 141.97 03.93 142.97 03.82 143.97 03.71 144.97 03.59 145.97 03.48 146.97 03.36 147.97 03.24 148.97 03.11 149.97 02.99 150.97 02.86 151.97 02.73 152.97 02.60 25 May 2008 108.46 06.92 109.46 06.90 115.46 06.52 116.46 06.48 117.46 06.44 118.46 06.40 119.46 06.15 120.46 06.10 121.46 06.05 122.46 06.00 123.46 05.94 124.46 05.88 125.46 05.82 126.46 05.75 127.46 05.69 128.46 05.62 129.46 05.35 130.46 05.28 131.46 05.20 132.46 05.12 133.46 05.04 134.46 04.96 135.46 04.88 136.46 04.79 137.46 04.70 138.46 04.61 139.46 04.52 140.46 04.42 141.46 04.32 142.46 04.22 143.46 04.12 144.46 04.02 145.46 03.91 146.46 03.80 147.46 03.69 148.46 03.58 149.46 03.46 150.46 03.34 151.46 03.22 26 May 2008 107.77 07.03 108.77 07.03 109.77 06.83 110.77 06.82 111.77 06.80 112.77 06.79 113.77 06.77 114.77 06.55 115.77 06.52 116.77 06.50 117.77 06.46 118.77 06.43 119.77 06.40 120.77 06.36 121.77 06.11 122.77 06.07 123.77 06.02 124.77 05.97 125.77 05.92 126.77 05.87 127.77 05.81 128.77 05.75 129.77 05.69 130.77 05.63 131.77 05.36 132.77 05.29 133.77 05.22 134.77 05.15 135.77 05.07 136.77 04.99 137.77 04.91 138.77 04.83 139.77 04.75 140.77 04.66 141.77 04.57 142.77 04.48 143.77 04.39 144.77 04.29 145.77 04.19 146.77 04.09 147.77 03.99 148.77 03.88 149.77 03.78 150.77 03.67 27 May 2008 107.11 06.69 108.11 06.71 109.11 06.72 110.11 06.73 111.11 06.73 112.11 06.54 113.11 06.53 114.11 06.53 115.11 06.52 116.11 06.51 117.11 06.29 118.11 06.27 119.11 06.25 120.11 06.23 121.11 06.20 122.11 06.17 123.11 06.14 124.11 05.90 125.11 05.86 126.11 05.82 127.11 05.78 128.11 05.73 129.11 05.68 130.11 05.63 131.11 05.58 132.11 05.52 133.11 05.46 134.11 05.20 135.11 05.14 136.11 05.07 137.11 05.00 138.11 04.93 139.11 04.86 140.11 04.78 141.11 04.70 142.11 04.62 143.11 04.54 144.11 04.46 145.11 04.37 146.11 04.28 147.11 04.19 148.11 04.09 149.11 04.00 150.11 03.90 28 May 2008 107.37 06.61 108.37 06.64 109.37 06.47 110.37 06.49 111.37 06.51 112.37 06.53 113.37 06.34 114.37 06.35 115.37 06.36 116.37 06.36 117.37 06.36 118.37 06.35 119.37 06.14 120.37 06.13 121.37 06.12 122.37 06.10 123.37 06.08 124.37 06.05 125.37 06.03 126.37 05.80 127.37 05.77 128.37 05.73 129.37 05.69 130.37 05.65 131.37 05.61 132.37 05.57 133.37 05.52 134.37 05.47 135.37 05.21 136.37 05.16 137.37 05.10 138.37 05.04 139.37 04.98 140.37 04.91 141.37 04.84 142.37 04.77 143.37 04.70 144.37 04.63 145.37 04.55 146.37 04.47 147.37 04.39 148.37 04.30 29 May 2008 106.77 06.08 107.77 06.13 108.77 06.18 109.77 06.23 110.77 06.07 111.77 06.10 112.77 06.13 113.77 06.16 114.77 05.98 115.77 06.00 116.77 06.02 117.77 06.03 118.77 06.04 119.77 06.04 125.77 05.80 126.77 05.59 127.77 05.57 128.77 05.54 129.77 05.52 130.77 05.49 131.77 05.46 132.77 05.42 133.77 05.38 134.77 05.34 135.77 05.30 136.77 05.06 137.77 05.01 138.77 04.96 139.77 04.91 140.77 04.85 141.77 04.79 142.77 04.73 143.77 04.67 144.77 04.60 145.77 04.54 146.77 04.47 147.77 04.39 30 May 2008 106.18 05.71 107.18 05.78 108.18 05.65 109.18 05.71 110.18 05.77 111.18 05.63 112.18 05.68 113.18 05.73 114.18 05.77 115.18 05.80 116.18 05.64 117.18 05.67 118.18 05.69 119.18 05.72 120.18 05.73 121.18 05.55 122.18 05.56 123.18 05.57 124.18 05.57 125.18 05.57 126.18 05.57 127.18 05.56 128.18 05.36 129.18 05.34 130.18 05.33 131.18 05.31 132.18 05.29 133.18 05.27 134.18 05.24 135.18 05.21 136.18 05.18 137.18 04.95 138.18 04.91 139.18 04.87 140.18 04.83 141.18 04.78 142.18 04.74 143.18 04.69 144.18 04.63 145.18 04.58 146.18 04.52 147.18 04.46 31 May 2008 106.21 05.21 107.21 05.30 108.21 05.18 109.21 05.27 110.21 05.34 111.21 05.21 112.21 05.28 113.21 05.34 114.21 05.40 115.21 05.45 116.21 05.30 117.21 05.34 118.21 05.38 119.21 05.42 120.21 05.45 121.21 05.28 122.21 05.31 123.21 05.33 124.21 05.35 125.21 05.36 126.21 05.37 127.21 05.38 128.21 05.18 129.21 05.19 130.21 05.18 131.21 05.18 132.21 05.17 133.21 05.16 134.21 05.14 135.21 05.13 136.21 05.11 137.21 04.89 138.21 04.86 139.21 04.83 140.21 04.80 141.21 04.77 142.21 04.73 143.21 04.69 144.21 04.65 145.21 04.60 146.21 04.56 01 Jun 2008 105.68 04.63 106.68 04.74 107.68 04.64 108.68 04.74 109.68 04.84 110.68 04.93 111.68 04.81 112.68 04.89 113.68 04.96 114.68 05.03 115.68 04.90 116.68 04.96 117.68 05.02 118.68 05.07 119.68 05.12 120.68 04.96 121.68 05.00 122.68 05.04 123.68 05.07 124.68 05.10 125.68 05.13 126.68 05.15 127.68 04.97 128.68 04.98 129.68 04.99 130.68 05.00 131.68 05.01 132.68 05.01 133.68 05.01 134.68 05.01 135.68 05.00 136.68 04.79 137.68 04.78 138.68 04.76 139.68 04.74 140.68 04.72 141.68 04.70 142.68 04.67 143.68 04.64 144.68 04.61 145.68 04.57 02 Jun 2008 105.16 04.04 106.16 03.96 107.16 04.08 108.16 04.20 109.16 04.31 110.16 04.21 111.16 04.31 112.16 04.41 113.16 04.50 114.16 04.58 115.16 04.46 116.16 04.54 117.16 04.61 118.16 04.68 119.16 04.74 120.16 04.60 121.16 04.65 122.16 04.70 123.16 04.75 124.16 04.79 125.16 04.83 126.16 04.87 127.16 04.70 128.16 04.73 129.16 04.75 130.16 04.78 131.16 04.80 132.16 04.81 133.16 04.82 134.16 04.83 135.16 04.84 136.16 04.64 137.16 04.64 138.16 04.64 139.16 04.63 140.16 04.62 141.16 04.61 142.16 04.60 143.16 04.58 144.16 04.56 145.16 04.53 03 Jun 2008 104.66 03.48 105.66 03.41 106.66 03.39 107.66 03.52 108.66 03.44 109.66 03.56 110.66 03.67 111.66 03.78 112.66 03.88 113.66 03.78 114.66 03.88 115.66 03.96 116.66 04.05 117.66 04.13 118.66 04.00 119.66 04.08 120.66 04.14 121.66 04.21 122.66 04.27 123.66 04.32 124.66 04.37 125.66 04.22 126.66 04.27 127.66 04.31 128.66 04.35 129.66 04.38 130.66 04.41 131.66 04.44 132.66 04.46 133.66 04.48 134.66 04.30 135.66 04.32 136.66 04.33 137.66 04.34 138.66 04.34 139.66 04.34 140.66 04.34 141.66 04.34 142.66 04.33 143.66 04.32 144.66 04.31 04 Jun 2008 104.36 03.61 105.36 03.54 106.36 03.48 107.36 03.41 108.36 03.33 109.36 03.26 110.36 03.27 111.36 03.19 112.36 03.30 113.36 03.41 114.36 03.51 115.36 03.61 116.36 03.50 117.36 03.59 118.36 03.68 119.36 03.76 120.36 03.84 121.36 03.91 122.36 03.98 123.36 03.85 124.36 03.91 125.36 03.97 126.36 04.02 127.36 04.08 128.36 04.12 129.36 04.17 130.36 04.21 131.36 04.25 132.36 04.28 133.36 04.11 134.36 04.14 135.36 04.17 136.36 04.19 137.36 04.21 138.36 04.22 139.36 04.23 140.36 04.24 141.36 04.25 142.36 04.25 143.36 04.25 05 Jun 2008 103.90 03.73 104.90 03.67 105.90 03.62 106.90 03.55 107.90 03.49 108.90 03.42 109.90 03.35 110.90 03.28 111.90 03.20 112.90 03.12 113.90 03.24 114.90 03.15 115.90 03.18 116.90 03.28 117.90 03.37 118.90 03.46 119.90 03.55 120.90 03.43 121.90 03.51 122.90 03.59 123.90 03.66 124.90 03.73 125.90 03.79 126.90 03.85 127.90 03.91 128.90 03.97 129.90 04.02 130.90 03.86 131.90 03.91 132.90 03.95 133.90 03.99 134.90 04.02 135.90 04.05 136.90 04.08 137.90 04.10 138.90 04.13 139.90 04.15 140.90 04.16 141.90 04.17 142.90 04.18 06 Jun 2008 103.69 03.77 104.69 03.72 105.69 03.67 106.69 03.61 107.69 03.56 108.69 03.50 109.69 03.43 110.69 03.56 111.69 03.49 112.69 03.42 113.69 03.34 114.69 03.26 115.69 03.18 116.69 03.09 117.69 03.07 118.69 02.97 119.69 03.06 120.69 03.15 121.69 03.23 122.69 03.32 123.69 03.39 124.69 03.47 125.69 03.54 126.69 03.61 127.69 03.67 128.69 03.54 129.69 03.59 130.69 03.65 131.69 03.70 132.69 03.75 133.69 03.79 134.69 03.84 135.69 03.87 136.69 03.91 137.69 03.94 138.69 03.97 139.69 04.00 140.69 04.02 141.69 04.04 142.69 04.06 07 Jun 2008 103.25 03.95 104.25 03.91 105.25 03.87 106.25 03.82 107.25 03.97 108.25 03.92 109.25 03.86 110.25 03.80 111.25 03.73 112.25 03.67 113.25 03.60 114.25 03.52 115.25 03.44 116.25 03.36 117.25 03.48 118.25 03.39 119.25 03.29 120.25 03.19 121.25 03.12 122.25 03.20 123.25 03.29 124.25 03.37 125.25 03.25 126.25 03.32 127.25 03.40 128.25 03.46 129.25 03.53 130.25 03.59 131.25 03.65 132.25 03.70 133.25 03.76 134.25 03.80 135.25 03.85 136.25 03.89 137.25 03.93 138.25 03.97 139.25 04.00 140.25 04.04 141.25 04.06 142.25 04.09 08 Jun 2008 102.83 04.07 103.83 04.04 104.83 04.20 105.83 04.16 106.83 04.12 107.83 04.07 108.83 04.02 109.83 03.96 110.83 03.91 111.83 03.85 112.83 03.78 113.83 03.91 114.83 03.84 115.83 03.76 116.83 03.68 117.83 03.60 118.83 03.51 119.83 03.42 120.83 03.52 121.83 03.42 122.83 03.31 123.83 03.20 124.83 03.14 125.83 03.22 126.83 03.29 127.83 03.37 128.83 03.44 129.83 03.50 130.83 03.57 131.83 03.63 132.83 03.69 133.83 03.74 134.83 03.79 135.83 03.84 136.83 03.89 137.83 03.93 138.83 03.97 139.83 04.01 140.83 04.04 141.83 04.08 09 Jun 2008 101.79 04.42 102.79 04.40 103.79 04.37 104.79 04.33 105.79 04.30 106.79 04.26 107.79 04.21 108.79 04.17 109.79 04.12 110.79 04.26 111.79 04.20 112.79 04.14 113.79 04.08 114.79 04.01 115.79 03.93 116.79 03.86 117.79 03.97 118.79 03.89 119.79 03.80 120.79 03.70 121.79 03.60 122.79 03.70 123.79 03.59 124.79 03.47 125.79 03.36 126.79 03.27 127.79 03.34 128.79 03.42 129.79 03.49 130.79 03.55 131.79 03.62 132.79 03.68 133.79 03.74 134.79 03.80 135.79 03.85 136.79 03.90 137.79 03.95 138.79 03.99 139.79 04.03 140.79 04.07 141.79 04.11 10 Jun 2008 101.39 04.74 102.39 04.72 103.39 04.69 104.39 04.66 105.39 04.63 106.39 04.60 107.39 04.76 108.39 04.71 109.39 04.67 110.39 04.62 111.39 04.56 112.39 04.50 113.39 04.64 114.39 04.58 115.39 04.51 116.39 04.43 117.39 04.35 118.39 04.27 119.39 04.38 120.39 04.29 121.39 04.19 122.39 04.09 123.39 04.18 124.39 04.06 125.39 03.95 126.39 03.82 127.39 03.89 128.39 03.76 129.39 03.66 130.39 03.74 131.39 03.80 132.39 03.87 133.39 03.93 134.39 03.99 135.39 04.05 136.39 04.10 137.39 04.15 138.39 04.20 139.39 04.25 140.39 04.29 141.39 04.33 11 Jun 2008 101.00 04.92 102.00 04.90 103.00 05.08 104.00 05.06 105.00 05.03 106.00 04.99 107.00 04.96 108.00 04.92 109.00 04.87 110.00 05.03 111.00 04.97 112.00 04.92 113.00 04.86 114.00 04.80 115.00 04.93 116.00 04.85 117.00 04.78 118.00 04.69 119.00 04.61 120.00 04.71 121.00 04.62 122.00 04.51 123.00 04.41 124.00 04.49 125.00 04.37 126.00 04.25 127.00 04.31 128.00 04.18 129.00 04.03 130.00 04.08 131.00 03.92 132.00 03.95 133.00 04.02 134.00 04.08 135.00 04.14 136.00 04.20 137.00 04.25 138.00 04.30 139.00 04.35 140.00 04.40 141.00 04.44 12 Jun 2008 100.62 05.31 101.62 05.29 102.62 05.27 103.62 05.25 104.62 05.22 105.62 05.19 106.62 05.36 107.62 05.32 108.62 05.28 109.62 05.23 110.62 05.18 111.62 05.32 112.62 05.27 113.62 05.20 114.62 05.13 115.62 05.26 116.62 05.18 117.62 05.10 118.62 05.01 119.62 05.12 120.62 05.02 121.62 04.91 122.62 05.00 123.62 04.89 124.62 04.76 125.62 04.83 126.62 04.70 127.62 04.55 128.62 04.60 129.62 04.45 130.62 04.28 131.62 04.30 132.62 04.14 133.62 04.20 134.62 04.26 135.62 04.32 136.62 04.38 137.62 04.43 138.62 04.48 139.62 04.53 140.62 04.58 13 Jun 2008 099.56 05.50 100.56 05.49 101.56 05.48 102.56 05.65 103.56 05.63 104.56 05.60 105.56 05.57 106.56 05.54 107.56 05.70 108.56 05.65 109.56 05.61 110.56 05.55 111.56 05.70 112.56 05.64 113.56 05.57 114.56 05.50 115.56 05.62 116.56 05.54 117.56 05.45 118.56 05.56 119.56 05.46 120.56 05.36 121.56 05.45 122.56 05.33 123.56 05.20 124.56 05.27 125.56 05.13 126.56 04.99 127.56 05.03 128.56 04.87 129.56 04.90 130.56 04.72 131.56 04.73 132.56 04.53 133.56 04.52 134.56 04.44 135.56 04.50 136.56 04.55 137.56 04.61 138.56 04.66 139.56 04.71 140.56 04.75 14 Jun 2008 099.20 05.96 100.20 05.95 101.20 05.93 102.20 05.91 103.20 06.09 104.20 06.06 105.20 06.03 106.20 05.99 107.20 05.95 108.20 06.10 109.20 06.05 110.20 06.00 111.20 06.14 112.20 06.08 113.20 06.01 114.20 05.93 115.20 06.05 116.20 05.96 117.20 05.87 118.20 05.97 119.20 05.87 120.20 05.95 121.20 05.84 122.20 05.71 123.20 05.78 124.20 05.63 125.20 05.68 126.20 05.53 127.20 05.56 128.20 05.38 129.20 05.39 130.20 05.20 131.20 05.19 132.20 05.17 133.20 04.94 134.20 04.90 135.20 04.84 136.20 04.81 137.20 04.86 138.20 04.92 139.20 04.96 140.20 05.01 15 Jun 2008 098.85 06.18 099.85 06.36 100.85 06.34 101.85 06.32 102.85 06.29 103.85 06.46 104.85 06.43 105.85 06.38 106.85 06.34 107.85 06.49 108.85 06.44 109.85 06.38 110.85 06.51 111.85 06.44 112.85 06.36 113.85 06.48 114.85 06.39 115.85 06.30 116.85 06.40 117.85 06.29 118.85 06.37 119.85 06.25 120.85 06.32 121.85 06.18 122.85 06.23 123.85 06.08 124.85 06.11 125.85 05.93 126.85 05.95 127.85 05.95 128.85 05.74 129.85 05.72 130.85 05.68 131.85 05.64 132.85 05.38 133.85 05.30 134.85 05.21 135.85 05.10 136.85 05.11 137.85 05.36 138.85 05.40 139.85 05.45 16 Jun 2008 097.86 06.66 098.86 06.64 099.86 06.82 100.86 06.80 101.86 06.77 102.86 06.73 103.86 06.89 104.86 06.85 105.86 06.80 106.86 06.95 107.86 06.89 108.86 06.83 109.86 06.96 110.86 06.88 111.86 07.00 112.86 06.91 113.86 06.81 114.86 06.91 115.86 06.80 116.86 06.89 117.86 06.76 118.86 06.83 119.86 06.69 120.86 06.73 121.86 06.77 122.86 06.60 123.86 06.62 124.86 06.63 125.86 06.42 126.86 06.40 127.86 06.37 128.86 06.32 129.86 06.06 130.86 05.98 131.86 05.89 132.86 05.78 133.86 05.65 134.86 05.55 135.86 05.61 136.86 05.66 137.86 05.70 138.86 05.75 139.86 05.79 140.86 05.83 17 Jun 2008 098.13 06.98 099.13 07.15 100.13 07.12 101.13 07.08 102.13 07.04 103.13 07.20 104.13 07.15 105.13 07.29 106.13 07.23 107.13 07.16 108.13 07.29 109.13 07.21 110.13 07.32 111.13 07.23 112.13 07.13 113.13 07.22 114.13 07.11 115.13 07.18 116.13 07.25 117.13 07.11 118.13 07.16 119.13 07.00 120.13 07.03 121.13 07.04 122.13 07.05 123.13 06.84 124.13 06.82 125.13 06.78 126.13 06.73 127.13 06.66 128.13 06.58 129.13 06.47 130.13 06.35 131.13 06.21 132.13 06.04 133.13 05.86 134.13 05.84 135.13 05.82 136.13 05.86 137.13 05.91 138.13 05.95 139.13 06.19 140.13 06.23 18 Jun 2008 098.37 07.58 099.37 07.54 100.37 07.50 101.37 07.65 102.37 07.59 103.37 07.53 104.37 07.67 105.37 07.59 106.37 07.71 107.37 07.63 108.37 07.73 109.37 07.63 110.37 07.73 111.37 07.61 112.37 07.68 113.37 07.55 114.37 07.61 115.37 07.65 116.37 07.49 117.37 07.51 118.37 07.53 119.37 07.53 120.37 07.31 121.37 07.29 122.37 07.24 123.37 07.18 124.37 07.11 125.37 07.01 126.37 06.90 127.37 06.76 128.37 06.80 129.37 06.62 130.37 06.41 131.37 06.37 132.37 06.11 133.37 06.13 134.37 06.37 135.37 06.42 136.37 06.46 137.37 06.50 138.37 06.53 139.37 06.56 140.37 06.59 19 Jun 2008 098.56 07.73 099.56 07.67 100.56 07.81 101.56 07.74 102.56 07.87 103.56 07.79 104.56 07.90 105.56 07.81 106.56 07.90 107.56 07.79 108.56 07.87 109.56 07.74 110.56 07.81 111.56 07.86 112.56 07.70 113.56 07.73 114.56 07.75 115.56 07.76 116.56 07.55 117.56 07.53 118.56 07.49 119.56 07.44 120.56 07.37 121.56 07.28 122.56 07.17 123.56 07.24 124.56 07.09 125.56 06.91 126.56 06.91 127.56 06.68 128.56 06.62 129.56 06.32 130.56 06.42 131.56 06.46 132.56 06.51 133.56 06.55 134.56 06.59 135.56 06.62 136.56 06.65 137.56 06.88 138.56 06.91 139.56 06.94 140.56 06.96 20 Jun 2008 098.72 07.94 099.72 07.86 100.72 07.97 101.72 07.88 102.72 07.98 103.72 07.87 104.72 07.96 105.72 07.83 106.72 07.90 107.72 07.95 108.72 07.80 109.72 07.84 110.72 07.86 111.72 07.67 112.72 07.67 113.72 07.65 114.72 07.62 115.72 07.57 116.72 07.51 117.72 07.43 118.72 07.33 119.72 07.20 120.72 07.26 121.72 07.09 122.72 06.89 123.72 06.87 124.72 06.61 125.72 06.53 126.72 06.42 127.72 06.47 128.72 06.51 129.72 06.56 130.72 06.60 131.72 06.63 132.72 06.67 133.72 06.90 134.72 06.93 135.72 06.95 136.72 06.98 137.72 06.99 138.72 07.01 139.72 07.22 140.72 07.23 21 Jun 2008 098.84 07.77 099.84 07.86 100.84 07.75 101.84 07.83 102.84 07.89 103.84 07.75 104.84 07.80 105.84 07.84 106.84 07.67 107.84 07.68 108.84 07.68 109.84 07.67 110.84 07.65 111.84 07.60 112.84 07.55 113.84 07.47 114.84 07.37 115.84 07.26 116.84 07.12 117.84 06.96 118.84 06.98 119.84 06.76 120.84 06.72 121.84 06.45 122.84 06.34 123.84 06.43 124.84 06.48 125.84 06.52 126.84 06.56 127.84 06.60 128.84 06.63 129.84 06.66 130.84 06.89 131.84 06.92 132.84 06.94 133.84 06.96 134.84 06.98 135.84 07.19 136.84 07.20 137.84 07.21 138.84 07.21 139.84 07.21 22 Jun 2008 098.94 07.61 099.94 07.67 100.94 07.52 101.94 07.56 102.94 07.59 103.94 07.41 104.94 07.41 105.94 07.41 106.94 07.38 107.94 07.35 108.94 07.30 109.94 07.23 110.94 07.14 111.94 07.04 112.94 06.91 113.94 06.76 114.94 06.59 115.94 06.60 116.94 06.37 117.94 06.32 118.94 06.10 119.94 06.15 120.94 06.39 121.94 06.43 122.94 06.47 123.94 06.51 124.94 06.54 125.94 06.57 126.94 06.60 127.94 06.83 128.94 06.85 129.94 06.87 130.94 06.89 131.94 06.90 132.94 07.11 133.94 07.12 134.94 07.12 135.94 07.12 136.94 07.11 137.94 07.31 138.94 07.29 139.94 07.28 140.94 07.46 23 Jun 2008 098.91 07.12 099.91 06.95 100.91 06.96 101.91 06.96 102.91 06.95 103.91 06.72 104.91 06.68 105.91 06.62 106.91 06.55 107.91 06.46 108.91 06.35 109.91 06.22 110.91 06.07 111.91 06.10 112.91 05.90 113.91 05.78 114.91 05.83 115.91 05.88 116.91 05.92 117.91 06.16 118.91 06.20 119.91 06.23 120.91 06.27 121.91 06.30 122.91 06.32 123.91 06.35 124.91 06.57 125.91 06.59 126.91 06.60 127.91 06.62 128.91 06.62 129.91 06.63 130.91 06.83 131.91 06.83 132.91 06.83 133.91 06.82 134.91 07.00 135.91 06.99 136.91 06.97 137.91 06.94 138.91 07.11 139.91 07.08 140.91 07.04 24 Jun 2008 098.63 06.49 099.63 06.48 100.63 06.25 101.63 06.21 102.63 06.16 103.63 06.09 104.63 06.00 105.63 05.90 106.63 05.78 107.63 05.63 108.63 05.58 109.63 05.63 110.63 05.68 111.63 05.72 112.63 05.77 113.63 05.81 114.63 05.84 115.63 05.88 116.63 06.11 117.63 06.14 118.63 06.17 119.63 06.19 120.63 06.21 121.63 06.23 122.63 06.44 123.63 06.46 124.63 06.46 125.63 06.47 126.63 06.47 127.63 06.47 128.63 06.66 129.63 06.65 130.63 06.64 131.63 06.63 132.63 06.80 133.63 06.78 134.63 06.75 135.63 06.72 136.63 06.88 137.63 06.84 138.63 06.79 139.63 06.94 140.63 06.88 25 Jun 2008 098.78 05.54 099.78 05.49 100.78 05.42 101.78 05.14 102.78 05.04 103.78 05.07 104.78 05.32 105.78 05.37 106.78 05.42 107.78 05.46 108.78 05.50 109.78 05.54 110.78 05.58 111.78 05.61 112.78 05.64 113.78 05.67 114.78 05.89 115.78 05.91 116.78 05.93 117.78 05.95 118.78 05.96 130.78 06.45 131.78 06.41 132.78 06.37 133.78 06.33 134.78 06.48 135.78 06.43 136.78 06.37 137.78 06.51 138.78 06.44 139.78 06.37 26 Jun 2008 098.81 04.82 099.81 04.88 100.81 04.93 101.81 04.97 102.81 05.02 103.81 05.26 104.81 05.30 105.81 05.34 106.81 05.37 107.81 05.40 108.81 05.43 109.81 05.46 110.81 05.48 111.81 05.50 112.81 05.52 113.81 05.73 114.81 05.74 115.81 05.75 116.81 05.76 117.81 05.76 118.81 05.76 119.81 05.75 120.81 05.94 121.81 05.93 122.81 05.92 123.81 05.90 124.81 05.87 125.81 06.05 126.81 06.02 127.81 05.98 128.81 05.94 129.81 06.10 130.81 06.05 131.81 06.00 132.81 05.94 133.81 06.08 134.81 06.01 135.81 05.94 136.81 06.06 137.81 05.98 138.81 05.89 139.81 05.99 140.81 05.89 27 Jun 2008 098.81 04.77 099.81 04.82 100.81 04.85 101.81 04.89 102.81 04.92 103.81 05.15 104.81 05.18 105.81 05.21 106.81 05.23 107.81 05.25 108.81 05.26 109.81 05.28 110.81 05.29 111.81 05.29 112.81 05.50 113.81 05.50 114.81 05.50 115.81 05.49 116.81 05.48 117.81 05.47 118.81 05.45 119.81 05.64 120.81 05.61 121.81 05.59 122.81 05.56 123.81 05.52 124.81 05.68 125.81 05.64 126.81 05.59 127.81 05.54 128.81 05.49 129.81 05.63 130.81 05.56 131.81 05.49 132.81 05.42 133.81 05.53 134.81 05.45 135.81 05.36 136.81 05.46 137.81 05.36 138.81 05.25 139.81 05.33 140.81 05.21 28 Jun 2008 098.80 04.74 099.80 04.77 100.80 04.80 101.80 04.83 102.80 04.85 103.80 05.07 104.80 05.08 105.80 05.10 106.80 05.11 107.80 05.11 108.80 05.12 109.80 05.12 110.80 05.12 111.80 05.11 112.80 05.30 113.80 05.29 114.80 05.27 115.80 05.26 116.80 05.23 117.80 05.21 118.80 05.18 119.80 05.34 120.80 05.31 121.80 05.27 122.80 05.22 123.80 05.17 124.80 05.32 125.80 05.26 126.80 05.20 127.80 05.13 128.80 05.06 129.80 05.19 130.80 05.10 131.80 05.02 132.80 04.93 133.80 05.03 134.80 04.93 135.80 04.82 136.80 04.90 137.80 04.78 138.80 04.66 139.80 55.35 29 Jun 2008 098.76 04.67 099.76 04.69 100.76 04.70 101.76 04.72 102.76 04.73 103.76 04.74 104.76 04.94 105.76 04.94 106.76 04.94 107.76 04.94 108.76 04.93 109.76 04.92 110.76 04.90 111.76 04.89 112.76 04.87 113.76 05.04 114.76 05.01 115.76 04.98 116.76 04.95 117.76 04.91 118.76 04.87 119.76 04.82 120.76 04.97 121.76 04.92 122.76 04.86 123.76 04.80 124.76 04.73 125.76 04.86 126.76 04.78 127.76 04.70 128.76 04.62 129.76 04.73 130.76 04.63 131.76 04.53 132.76 04.43 133.76 04.51 134.76 04.40 135.76 04.27 136.76 04.14 137.76 55.29 138.76 55.29 139.76 55.29 140.76 55.29 30 Jun 2008 098.70 04.56 099.70 04.57 100.70 04.58 101.70 04.58 102.70 04.58 103.70 04.58 104.70 04.58 105.70 04.77 106.70 04.75 107.70 04.74 108.70 04.72 109.70 04.70 110.70 04.67 111.70 04.65 112.70 04.61 113.70 04.58 114.70 04.74 115.70 04.70 116.70 04.65 117.70 04.60 118.70 04.55 119.70 04.49 120.70 04.43 121.70 04.56 122.70 04.49 123.70 04.42 124.70 04.34 125.70 04.26 126.70 04.37 127.70 04.28 128.70 04.18 129.70 04.08 130.70 03.97 131.70 04.06 132.70 03.94 133.70 03.82 134.70 03.69 135.70 03.75 136.70 55.23 137.70 55.23 138.70 55.23 139.70 55.23 140.70 55.23 01 Jul 2008 098.63 04.31 099.63 04.31 100.63 04.30 101.63 04.30 102.63 04.29 103.63 04.27 104.63 04.26 105.63 04.24 106.63 04.42 107.63 04.39 108.63 04.37 109.63 04.33 110.63 04.30 111.63 04.26 112.63 04.22 113.63 04.17 114.63 04.13 115.63 04.07 116.63 04.22 117.63 04.16 118.63 04.09 119.63 04.03 120.63 03.95 121.63 03.88 122.63 04.00 123.63 03.92 124.63 03.83 125.63 03.73 126.63 03.64 127.63 03.54 128.63 03.63 129.63 03.52 130.63 03.40 131.63 03.28 132.63 03.15 133.63 03.22 134.63 03.08 135.63 55.03 136.63 55.03 137.63 55.03 138.63 55.03 139.63 55.03 140.63 55.03 02 Jul 2008 098.55 04.22 099.55 04.21 100.55 04.20 101.55 04.18 102.55 04.17 103.55 04.14 104.55 04.12 105.55 04.09 106.55 04.06 107.55 04.03 108.55 04.19 109.55 04.15 110.55 04.11 111.55 04.06 112.55 04.01 113.55 03.96 114.55 03.90 115.55 03.84 116.55 03.78 117.55 03.71 118.55 03.84 119.55 03.76 120.55 03.68 121.55 03.60 122.55 03.51 123.55 03.42 124.55 03.32 125.55 03.42 126.55 03.32 127.55 03.21 128.55 03.10 129.55 02.98 130.55 03.05 131.55 02.93 132.55 02.79 133.55 02.66 134.55 02.51 135.55 55.01 136.55 55.01 137.55 55.01 138.55 55.01 03 Jul 2008 098.46 04.15 099.46 04.13 100.46 04.11 101.46 04.09 102.46 04.06 103.46 04.04 104.46 04.00 105.46 03.97 106.46 03.93 107.46 03.89 108.46 03.85 109.46 03.80 110.46 03.75 111.46 03.90 112.46 03.84 113.46 03.78 114.46 03.71 115.46 03.65 116.46 03.57 117.46 03.50 118.46 03.42 119.46 03.34 120.46 03.45 121.46 03.36 122.46 03.27 123.46 03.17 124.46 03.07 125.46 02.96 126.46 02.85 127.46 02.94 128.46 02.82 129.46 02.70 130.46 02.57 134.46 55.00 135.46 55.00 136.46 55.00 137.46 55.00 138.46 55.00 04 Jul 2008 098.36 04.03 099.36 04.01 100.36 03.98 101.36 03.95 102.36 03.92 103.36 03.89 104.36 03.85 105.36 03.81 106.36 03.76 107.36 03.72 108.36 03.67 109.36 03.61 110.36 03.56 111.36 03.50 112.36 03.43 113.36 03.57 114.36 03.50 115.36 03.43 116.36 03.35 117.36 03.27 118.36 03.19 119.36 03.10 120.36 03.01 121.36 02.91 122.36 02.81 123.36 02.91 124.36 02.81 125.36 02.70 126.36 02.58 134.36 54.93 135.36 54.93 136.36 54.93 137.36 54.93 138.36 54.93 05 Jul 2008 098.23 04.08 099.23 04.05 100.23 04.02 101.23 03.98 102.23 03.95 103.23 03.91 104.23 03.87 105.23 03.82 106.23 03.77 107.23 03.72 108.23 03.66 109.23 03.61 110.23 03.54 111.23 03.48 112.23 03.41 113.23 03.34 114.23 03.27 115.23 03.19 116.23 03.11 117.23 03.23 118.23 03.14 119.23 03.05 120.23 02.96 121.23 02.86 122.23 02.76 123.23 02.65 124.23 02.54 135.23 55.00 136.23 55.00 137.23 55.00 06 Jul 2008 098.11 04.09 099.11 04.06 100.11 04.02 101.11 03.99 102.11 03.94 103.11 03.90 104.11 03.85 105.11 03.80 106.11 03.75 107.11 03.70 108.11 03.64 109.11 03.58 110.11 03.51 111.11 03.44 112.11 03.37 113.11 03.30 114.11 03.22 115.11 03.14 116.11 03.06 117.11 02.97 118.11 02.88 119.11 02.79 120.11 02.69 121.11 02.79 122.11 02.69 123.11 02.58 124.11 02.47 135.11 55.02 136.11 55.02 137.11 55.02 07 Jul 2008 097.97 04.14 098.97 04.11 099.97 04.07 100.97 04.03 101.97 03.98 102.97 03.94 103.97 03.89 104.97 03.83 105.97 03.78 106.97 03.72 107.97 03.66 108.97 03.59 109.97 03.53 110.97 03.46 111.97 03.38 112.97 03.31 113.97 03.23 114.97 03.15 115.97 03.06 116.97 02.97 117.97 02.88 118.97 02.79 119.97 02.69 120.97 02.59 121.97 02.49 135.97 55.04 136.97 55.04 08 Jul 2008 097.73 04.41 098.73 04.38 099.73 04.33 100.73 04.29 101.73 04.25 102.73 04.20 103.73 04.14 104.73 04.09 105.73 04.03 106.73 03.97 107.73 03.91 108.73 03.84 109.73 03.78 110.73 03.70 111.73 03.63 112.73 03.55 113.73 03.47 114.73 03.39 115.73 03.31 116.73 03.22 117.73 03.13 118.73 03.03 119.73 02.93 120.73 02.83 121.73 02.73 122.73 02.63 136.73 55.26 09 Jul 2008 097.60 04.56 098.60 04.52 099.60 04.48 100.60 04.44 101.60 04.39 102.60 04.34 103.60 04.29 104.60 04.23 105.60 04.17 106.60 04.11 107.60 04.05 108.60 03.98 109.60 03.91 110.60 03.84 111.60 03.76 112.60 03.69 113.60 03.61 114.60 03.52 115.60 03.44 116.60 03.35 117.60 03.26 118.60 03.17 119.60 03.07 120.60 02.97 121.60 02.87 122.60 02.76 123.60 02.66 10 Jul 2008 097.44 04.73 098.44 04.69 099.44 04.65 100.44 04.60 101.44 04.55 102.44 04.50 103.44 04.45 104.44 04.39 105.44 04.33 106.44 04.27 107.44 04.21 108.44 04.14 109.44 04.07 110.44 04.00 111.44 03.93 112.44 03.85 113.44 03.77 114.44 03.69 115.44 03.61 116.44 03.52 117.44 03.43 118.44 03.34 119.44 03.24 120.44 03.14 121.44 03.04 122.44 02.94 123.44 02.83 124.44 02.72 125.44 02.61 11 Jul 2008 097.29 04.92 098.29 04.88 099.29 04.84 100.29 04.80 101.29 04.75 102.29 04.70 103.29 04.65 104.29 04.59 105.29 04.53 106.29 04.47 107.29 04.41 108.29 04.35 109.29 04.28 110.29 04.21 111.29 04.13 112.29 04.06 113.29 03.98 114.29 03.90 115.29 03.82 116.29 03.73 117.29 03.64 118.29 03.55 119.29 03.46 120.29 03.36 121.29 03.26 122.29 03.16 123.29 03.06 124.29 02.95 125.29 02.85 126.29 02.73 127.29 02.62 12 Jul 2008 097.14 05.42 098.14 05.38 099.14 05.34 100.14 05.30 101.14 05.05 102.14 05.00 103.14 04.95 104.14 04.90 105.14 04.84 106.14 04.79 107.14 04.72 108.14 04.66 109.14 04.59 110.14 04.53 111.14 04.45 112.14 04.38 113.14 04.30 114.14 04.23 115.14 04.15 116.14 04.06 117.14 03.98 118.14 03.89 119.14 03.80 120.14 03.70 121.14 03.61 122.14 03.51 123.14 03.41 124.14 03.31 125.14 03.20 126.14 03.09 127.14 02.98 128.14 02.87 129.14 02.76 130.14 02.64 13 Jul 2008 096.97 05.77 097.97 05.74 098.97 05.70 099.97 05.66 100.97 05.62 101.97 05.57 102.97 05.52 103.97 05.47 104.97 05.22 105.97 05.16 106.97 05.10 107.97 05.04 108.97 04.98 109.97 04.91 110.97 04.85 111.97 04.77 112.97 04.70 113.97 04.63 114.97 04.55 115.97 04.47 116.97 04.39 117.97 04.30 118.97 04.21 119.97 04.12 120.97 04.03 121.97 03.94 122.97 03.84 123.97 03.74 124.97 03.64 125.97 03.54 126.97 03.43 127.97 03.32 128.97 03.21 129.97 03.10 130.97 02.98 131.97 02.86 132.97 02.74 133.97 02.62 134.97 02.50 14 Jul 2008 096.79 06.20 097.79 06.17 098.79 06.14 099.79 05.90 100.79 05.86 101.79 05.82 102.79 05.77 103.79 05.73 104.79 05.68 105.79 05.63 106.79 05.57 107.79 05.51 108.79 05.46 109.79 05.19 110.79 05.13 111.79 05.06 112.79 04.99 113.79 04.92 114.79 04.85 115.79 04.77 116.79 04.69 117.79 04.61 118.79 04.53 119.79 04.44 120.79 04.36 121.79 04.27 122.79 04.17 123.79 04.08 124.79 03.98 125.79 03.88 126.79 03.78 127.79 03.68 128.79 03.57 129.79 03.46 130.79 03.35 131.79 03.24 132.79 03.13 133.79 03.01 134.79 02.89 15 Jul 2008 096.82 06.55 097.82 06.53 098.82 06.50 099.82 06.47 100.82 06.43 101.82 06.40 102.82 06.36 103.82 06.11 104.82 06.07 105.82 06.02 106.82 05.97 107.82 05.92 108.82 05.87 109.82 05.81 110.82 05.75 111.82 05.69 112.82 05.62 113.82 05.36 114.82 05.29 115.82 05.21 116.82 05.14 117.82 05.06 118.82 04.99 119.82 04.91 120.82 04.82 121.82 04.74 122.82 04.65 123.82 04.56 124.82 04.47 125.82 04.37 126.82 04.28 16 Jul 2008 096.59 06.93 097.59 06.91 098.59 06.89 099.59 06.87 100.59 06.64 101.59 06.61 102.59 06.58 103.59 06.55 104.59 06.51 105.59 06.47 106.59 06.43 107.59 06.18 108.59 06.13 109.59 06.08 110.59 06.03 111.59 05.97 112.59 05.91 113.59 05.85 114.59 05.79 115.59 05.73 116.59 05.66 117.59 05.59 118.59 05.32 119.59 05.24 120.59 05.17 121.59 05.09 122.59 05.01 123.59 04.92 124.59 04.84 125.59 04.75 126.59 04.66 17 Jul 2008 096.37 07.23 097.37 07.22 098.37 07.21 099.37 07.00 100.37 06.98 101.37 06.96 102.37 06.94 103.37 06.92 104.37 06.89 105.37 06.66 106.37 06.62 107.37 06.58 108.37 06.55 109.37 06.50 110.37 06.46 111.37 06.21 112.37 06.16 113.37 06.11 114.37 06.05 115.37 06.00 116.37 05.94 117.37 05.87 118.37 05.81 119.37 05.74 120.37 05.67 121.37 05.60 122.37 05.33 123.37 05.25 124.37 05.17 125.37 05.09 126.37 05.01 18 Jul 2008 096.15 07.43 097.15 07.44 098.15 07.24 099.15 07.24 100.15 07.23 101.15 07.23 102.15 07.22 103.15 07.00 104.15 06.98 105.15 06.96 106.15 06.94 107.15 06.91 108.15 06.68 109.15 06.65 110.15 06.62 111.15 06.58 112.15 06.54 113.15 06.50 114.15 06.45 115.15 06.20 116.15 06.15 117.15 06.10 118.15 06.04 119.15 05.98 120.15 05.92 121.15 05.86 122.15 05.80 123.15 05.73 124.15 05.66 125.15 05.39 126.15 05.31 19 Jul 2008 095.93 07.50 096.93 07.53 097.93 07.35 098.93 07.36 099.93 07.37 100.93 07.38 101.93 07.18 102.93 07.18 103.93 07.18 104.93 07.17 105.93 06.96 106.93 06.95 114.93 06.53 115.93 06.49 116.93 06.44 117.93 06.40 118.93 06.15 119.93 06.10 120.93 06.05 121.93 05.99 122.93 05.94 123.93 05.87 124.93 05.81 125.93 05.75 20 Jul 2008 095.71 07.44 096.71 07.48 097.71 07.32 098.71 07.35 099.71 07.38 100.71 07.21 101.71 07.23 102.71 07.24 103.71 07.25 104.71 07.06 105.71 07.07 106.71 07.07 107.71 07.07 108.71 06.86 109.71 06.85 110.71 06.84 111.71 06.82 112.71 06.80 113.71 06.78 114.71 06.56 115.71 06.53 116.71 06.50 117.71 06.47 118.71 06.43 119.71 06.39 120.71 06.35 121.71 06.11 122.71 06.06 123.71 06.01 124.71 05.96 125.71 05.90 21 Jul 2008 095.49 07.09 096.49 07.16 097.49 07.02 098.49 07.07 099.49 07.12 100.49 06.97 101.49 07.01 102.49 07.04 103.49 06.87 104.49 06.90 105.49 06.92 106.49 06.94 107.49 06.75 108.49 06.76 109.49 06.77 110.49 06.77 111.49 06.57 112.49 06.57 113.49 06.56 114.49 06.55 115.49 06.54 116.49 06.32 117.49 06.30 118.49 06.28 119.49 06.25 120.49 06.22 121.49 06.19 122.49 06.16 123.49 05.92 124.49 05.88 125.49 05.84 22 Jul 2008 095.27 06.76 096.27 06.66 097.27 06.74 098.27 06.82 099.27 06.69 100.27 06.76 101.27 06.82 102.27 06.68 103.27 06.73 104.27 06.77 105.27 06.62 106.27 06.65 107.27 06.68 108.27 06.71 109.27 06.54 110.27 06.56 111.27 06.57 112.27 06.59 113.27 06.40 114.27 06.40 115.27 06.40 116.27 06.40 117.27 06.40 118.27 06.19 119.27 06.18 120.27 06.16 121.27 06.14 122.27 06.12 23 Jul 2008 095.06 06.01 096.06 06.13 097.06 06.24 098.06 06.14 099.06 06.24 100.06 06.13 101.06 06.21 102.06 06.29 103.06 06.16 104.06 06.23 105.06 06.29 106.06 06.35 107.06 06.20 108.06 06.25 109.06 06.29 110.06 06.13 111.06 06.16 112.06 06.19 113.06 06.22 114.06 06.24 115.06 06.06 116.06 06.07 117.06 06.08 118.06 06.09 119.06 06.10 120.06 05.90 121.06 05.89 122.06 05.89 123.06 05.88 124.06 05.87 125.06 05.85 24 Jul 2008 094.84 05.46 095.84 05.40 096.84 05.54 097.84 05.67 098.84 05.59 099.84 05.70 100.84 05.61 101.84 05.71 102.84 05.80 103.84 05.69 104.84 05.77 105.84 05.85 106.84 05.92 107.84 05.79 108.84 05.85 109.84 05.91 110.84 05.76 111.84 05.81 112.84 05.85 113.84 05.89 114.84 05.93 115.84 05.76 116.84 05.79 117.84 05.81 118.84 05.83 119.84 05.85 120.84 05.66 121.84 05.67 122.84 05.67 123.84 05.67 124.84 05.67 25 Jul 2008 094.62 04.65 095.62 04.81 096.62 04.77 097.62 04.92 098.62 04.86 099.62 05.00 100.62 05.13 101.62 05.05 102.62 05.16 103.62 05.27 104.62 05.18 105.62 05.27 106.62 05.36 107.62 05.25 108.62 05.33 109.62 05.41 110.62 05.48 111.62 05.34 112.62 05.40 113.62 05.46 114.62 05.51 115.62 05.36 116.62 05.40 117.62 05.44 118.62 05.48 119.62 05.51 120.62 05.53 121.62 05.36 122.62 05.38 123.62 05.40 124.62 05.41 26 Jul 2008 104.40 04.61 105.40 04.73 106.40 04.83 107.40 04.74 108.40 04.83 109.40 04.93 110.40 05.01 111.40 04.90 112.40 04.97 113.40 05.04 114.40 05.11 27 Jul 2008 104.18 04.03 105.18 04.16 106.18 04.09 107.18 04.20 108.18 04.32 109.18 04.42 110.18 04.33 111.18 04.42 112.18 04.51 113.18 04.60 114.18 04.68 28 Jul 2008 103.96 03.50 104.96 03.43 105.96 03.41 106.96 03.54 107.96 03.66 108.96 03.58 109.96 03.69 110.96 03.80 111.96 03.91 112.96 04.00 113.96 03.90 29 Jul 2008 103.75 03.62 104.75 03.56 105.75 03.49 106.75 03.42 107.75 03.35 108.75 03.27 109.75 03.28 110.75 03.40 111.75 03.31 112.75 03.42 113.75 03.52 30 Jul 2008 103.53 03.73 104.53 03.67 105.53 03.61 106.53 03.55 107.53 03.49 108.53 03.42 109.53 03.35 110.53 03.27 111.53 03.19 112.53 03.11 113.53 03.19 31 Jul 2008 103.31 03.76 104.31 03.71 105.31 03.66 106.31 03.61 107.31 03.55 108.31 03.49 109.31 03.43 110.31 03.36 111.31 03.49 112.31 03.41 113.31 03.34 01 Aug 2008 103.09 03.93 104.09 03.89 105.09 03.85 106.09 03.80 107.09 03.75 108.09 03.89 109.09 03.84 110.09 03.78 111.09 03.71 112.09 03.64 113.09 03.57 02 Aug 2008 102.87 04.05 103.87 04.02 104.87 04.18 105.87 04.14 106.87 04.09 107.87 04.04 108.87 03.99 109.87 03.94 110.87 03.88 111.87 03.82 112.87 03.75 03 Aug 2008 102.64 04.38 103.64 04.35 104.64 04.32 105.64 04.28 106.64 04.24 107.64 04.20 108.64 04.15 109.64 04.10 110.64 04.04 111.64 04.19 112.64 04.12 04 Aug 2008 102.42 04.69 103.42 04.66 104.42 04.63 105.42 04.60 106.42 04.56 107.42 04.72 108.42 04.68 109.42 04.63 110.42 04.58 111.42 04.53 112.42 04.47 05 Aug 2008 102.20 04.87 103.20 04.84 104.20 05.02 105.20 04.99 106.20 04.95 107.20 04.92 108.20 04.88 109.20 04.83 110.20 04.78 111.20 04.93 112.20 04.87 06 Aug 2008 101.97 05.25 102.97 05.23 103.97 05.21 104.97 05.18 105.97 05.15 106.97 05.31 107.97 05.27 108.97 05.23 109.97 05.18 110.97 05.13 111.97 05.28 07 Aug 2008 101.74 05.44 102.74 05.62 103.74 05.60 104.74 05.57 105.74 05.54 106.74 05.50 107.74 05.66 108.74 05.62 109.74 05.57 110.74 05.52 111.74 05.46 08 Aug 2008 101.51 05.89 102.51 05.87 103.51 05.85 104.51 06.02 105.51 05.98 106.51 05.95 107.51 05.90 108.51 06.06 109.51 06.01 110.51 05.95 111.51 05.89 09 Aug 2008 101.28 06.30 102.28 06.28 103.28 06.25 104.28 06.42 105.28 06.38 106.28 06.34 107.28 06.29 108.28 06.44 109.28 06.39 110.28 06.33 111.28 06.46 10 Aug 2008 101.05 06.77 102.05 06.74 103.05 06.71 104.05 06.87 105.05 06.82 106.05 06.78 107.05 06.92 108.05 06.87 109.05 06.80 110.05 06.93 111.05 06.86 11 Aug 2008 100.81 07.08 101.81 07.05 102.81 07.00 103.81 07.16 104.81 07.11 105.81 07.25 106.81 07.19 107.81 07.12 108.81 07.24 109.81 07.16 110.81 07.27 12 Aug 2008 100.58 07.49 101.58 07.44 102.58 07.59 103.58 07.53 104.58 07.66 105.58 07.59 106.58 07.51 107.58 07.63 108.58 07.54 109.58 07.64 110.58 07.53 13 Aug 2008 100.34 07.65 101.34 07.78 102.34 07.72 103.34 07.84 104.34 07.76 105.34 07.87 106.34 07.77 107.34 07.87 108.34 07.75 109.34 07.83 110.34 07.70 14 Aug 2008 100.10 07.87 101.10 07.79 102.10 07.90 103.10 07.80 104.10 07.90 105.10 07.98 106.10 07.86 107.10 07.93 108.10 07.79 109.10 07.84 110.10 07.87 15 Aug 2008 099.85 07.94 100.85 07.83 101.85 07.91 102.85 07.79 103.85 07.85 104.85 07.71 105.85 07.75 106.85 07.79 107.85 04.93 108.85 05.01 109.85 05.10 16 Aug 2008 099.60 07.63 100.60 07.69 101.60 07.54 102.60 07.58 103.60 07.61 104.60 07.63 105.60 07.43 106.60 07.42 107.60 07.40 108.60 07.37 109.60 07.31 17 Aug 2008 099.35 07.33 100.35 07.16 101.35 07.17 102.35 07.18 103.35 07.16 104.35 06.94 105.35 06.90 106.35 06.85 107.35 06.77 108.35 06.69 109.35 06.58 18 Aug 2008 099.10 06.56 100.10 06.54 101.10 06.32 102.10 06.28 103.10 06.23 104.10 06.16 105.10 06.07 106.10 05.97 107.10 05.85 108.10 05.70 109.10 05.59 19 Aug 2008 098.84 05.81 099.84 05.77 100.84 05.70 101.84 05.42 102.84 05.33 103.84 05.22 104.84 05.43 105.84 05.48 106.84 05.52 107.84 05.57 108.84 05.61 20 Aug 2008 098.58 04.81 099.58 04.86 100.58 04.92 101.58 04.97 102.58 05.01 103.58 05.06 104.58 05.30 105.58 05.34 106.58 05.38 107.58 05.41 108.58 05.44 21 Aug 2008 098.32 04.75 099.32 04.80 100.32 04.84 101.32 04.88 102.32 04.91 103.32 05.15 104.32 05.18 105.32 05.21 106.32 05.23 107.32 05.26 108.32 05.28 22 Aug 2008 098.05 04.73 099.05 04.76 100.05 04.79 101.05 04.82 102.05 04.85 103.05 04.87 104.05 05.09 105.05 05.11 106.05 05.12 107.05 05.13 108.05 05.14 23 Aug 2008 097.77 04.66 098.77 04.69 099.77 04.71 100.77 04.73 101.77 04.74 102.77 04.75 103.77 04.96 104.77 04.97 105.77 04.97 106.77 04.97 107.77 04.97 24 Aug 2008 097.50 04.57 098.50 04.58 099.50 04.59 100.50 04.60 101.50 04.61 102.50 04.61 103.50 04.61 104.50 04.61 105.50 04.60 106.50 04.59 107.50 04.58 25 Aug 2008 097.21 03.71 098.21 03.72 099.21 03.72 100.21 03.72 101.21 03.72 102.21 03.71 103.21 03.70 104.21 03.69 105.21 03.67 106.21 03.86 107.21 03.83 26 Aug 2008 096.92 03.04 097.92 03.04 098.92 03.03 099.92 03.02 100.92 03.01 101.92 03.00 102.92 03.18 103.92 03.16 104.92 03.14 105.92 03.11 106.92 03.08 24 Dec 2008 292.10 53.65 293.10 53.65 294.10 53.65 295.10 53.65 296.10 53.65 297.10 53.65 298.10 53.65 299.10 53.65 300.10 53.65 301.10 53.65 302.10 53.65 25 Dec 2008 291.80 53.71 292.80 53.71 293.80 53.71 294.80 53.71 295.80 53.71 296.80 53.71 297.80 53.71 298.80 53.71 299.80 53.71 300.80 53.71 301.80 53.71 26 Dec 2008 291.50 53.96 292.50 53.96 293.50 53.96 294.50 53.96 295.50 53.96 296.50 53.96 297.50 53.96 298.50 53.96 299.50 53.96 300.50 53.96 301.50 53.96 27 Dec 2008 291.21 54.00 292.21 54.00 293.21 54.00 294.21 54.00 295.21 54.00 296.21 54.00 297.21 54.00 298.21 54.00 299.21 54.00 300.21 54.00 301.21 54.00 28 Dec 2008 290.92 54.04 291.92 54.04 292.92 54.04 293.92 54.04 294.92 54.04 295.92 54.04 296.92 54.04 297.92 54.04 298.92 54.04 299.92 54.04 300.92 54.04