;;File created using SAA zone 5 
02 Jul 2007 102.55 04.75 103.55 04.83 104.55 04.91 105.55 04.78 106.55 04.84 107.55 04.90 108.55 04.96 109.55 05.01 110.55 04.86 119.55 04.93 120.55 04.94 121.55 04.95 122.55 04.95 123.55 04.96 124.55 04.96 125.55 04.95 126.55 04.75 127.55 04.74 128.55 04.72 129.55 04.71 130.55 04.69 131.55 04.67 132.55 04.65 133.55 04.62 134.55 04.59 135.55 04.56 136.55 04.52 137.55 04.49 138.55 04.45 139.55 04.40 140.55 04.36 141.55 04.31
03 Jul 2007 102.25 04.29 103.25 04.39 104.25 04.48 105.25 04.56 106.25 04.44 107.25 04.52 108.25 04.59 109.25 04.66 110.25 04.73 111.25 04.79 112.25 04.64 113.25 04.70 114.25 04.74 115.25 04.79 116.25 04.83 117.25 04.87 118.25 04.70 119.25 04.73 120.25 04.76 121.25 04.78 122.25 04.80 123.25 04.81 124.25 04.83 125.25 04.84 126.25 04.85 127.25 04.85 128.25 04.65 129.25 04.65 130.25 04.64 131.25 04.63 132.25 04.62 133.25 04.61 134.25 04.59 135.25 04.57 136.25 04.55 137.25 04.52 138.25 04.50 139.25 04.46 140.25 04.43 141.25 04.39
04 Jul 2007 101.85 03.96 102.85 03.88 103.85 03.98 104.85 04.09 105.85 04.19 106.85 04.08 107.85 04.17 108.85 04.26 109.85 04.34 110.85 04.41 111.85 04.48 112.85 04.35 113.85 04.42 114.85 04.47 115.85 04.53 116.85 04.58 117.85 04.63 118.85 04.48 119.85 04.52 120.85 04.55 121.85 04.59 122.85 04.62 123.85 04.65 124.85 04.67 125.85 04.69 126.85 04.71 127.85 04.72 128.85 04.53 129.85 04.54 130.85 04.54 131.85 04.55 132.85 04.55 133.85 04.54 134.85 04.53 135.85 04.52 136.85 04.51 137.85 04.49 138.85 04.48 139.85 04.45 140.85 04.43
05 Jul 2007 101.56 03.36 102.56 03.28 103.56 03.32 104.56 03.44 105.56 03.55 106.56 03.46 107.56 03.57 108.56 03.67 109.56 03.76 110.56 03.86 111.56 03.94 112.56 03.82 113.56 03.90 114.56 03.98 115.56 04.05 116.56 04.11 117.56 04.17 118.56 04.23 119.56 04.09 120.56 04.14 121.56 04.19 122.56 04.23 123.56 04.27 124.56 04.31 125.56 04.34 126.56 04.37 127.56 04.40 128.56 04.22 129.56 04.24 130.56 04.26 131.56 04.27 132.56 04.29 133.56 04.29 134.56 04.30 135.56 04.30 136.56 04.30 137.56 04.30 138.56 04.29 139.56 04.28
06 Jul 2007 101.25 03.56 102.25 03.50 103.25 03.43 104.25 03.36 105.25 03.28 106.25 03.21 107.25 03.13 108.25 03.23 109.25 03.34 110.25 03.44 111.25 03.54 112.25 03.44 113.25 03.53 114.25 03.62 115.25 03.70 116.25 03.78 117.25 03.86 118.25 03.93 119.25 03.80 120.25 03.86 121.25 03.92 122.25 03.98 123.25 04.03 124.25 04.08 125.25 04.13 126.25 04.17 127.25 04.21 128.25 04.04 129.25 04.08 130.25 04.11 131.25 04.13 132.25 04.16 133.25 04.18 134.25 04.19 135.25 04.21 136.25 04.22 137.25 04.23 138.25 04.23 139.25 04.24
07 Jul 2007 100.94 03.74 101.94 03.68 102.94 03.63 103.94 03.56 104.94 03.50 105.94 03.43 106.94 03.36 107.94 03.29 108.94 03.21 109.94 03.33 110.94 03.25 111.94 03.16 112.94 03.15 113.94 03.25 114.94 03.35 115.94 03.44 116.94 03.53 117.94 03.41 118.94 03.49 119.94 03.57 120.94 03.64 121.94 03.71 122.94 03.77 123.94 03.84 124.94 03.89 125.94 03.95 126.94 04.00 127.94 03.85 128.94 03.89 129.94 03.93 130.94 03.97 131.94 04.01 132.94 04.04 133.94 04.07 134.94 04.09 135.94 04.12 136.94 04.14 137.94 04.15 138.94 04.17
08 Jul 2007 100.62 03.82 101.62 03.78 102.62 03.73 103.62 03.68 104.62 03.63 105.62 03.57 106.62 03.51 107.62 03.45 108.62 03.58 109.62 03.51 110.62 03.44 111.62 03.36 112.62 03.28 113.62 03.20 114.62 03.11 115.62 03.04 116.62 02.94 117.62 03.04 118.62 03.13 119.62 03.21 120.62 03.30 121.62 03.38 122.62 03.45 123.62 03.52 124.62 03.59 125.62 03.66 126.62 03.52 127.62 03.58 128.62 03.63 129.62 03.69 130.62 03.74 131.62 03.78 132.62 03.82 133.62 03.86 134.62 03.90 135.62 03.93 136.62 03.96 137.62 03.99 138.62 04.02
09 Jul 2007 100.30 04.03 101.30 03.99 102.30 03.96 103.30 03.92 104.30 03.87 105.30 03.83 106.30 03.78 107.30 03.92 108.30 03.87 109.30 03.81 110.30 03.74 111.30 03.68 112.30 03.61 113.30 03.53 114.30 03.46 115.30 03.37 116.30 03.29 117.30 03.40 118.30 03.31 119.30 03.21 120.30 03.11 121.30 03.19 122.30 03.27 123.30 03.36 124.30 03.44 125.30 03.31 126.30 03.38 127.30 03.45 128.30 03.52 129.30 03.58 130.30 03.64 131.30 03.69 132.30 03.75 133.30 03.80 134.30 03.84 135.30 03.89 136.30 03.93 137.30 03.96 138.30 04.00
10 Jul 2007 099.97 04.16 100.97 04.13 101.97 04.11 102.97 04.08 103.97 04.04 104.97 04.21 105.97 04.17 106.97 04.12 107.97 04.08 108.97 04.03 109.97 03.97 110.97 03.91 111.97 03.85 112.97 03.79 113.97 03.72 114.97 03.85 115.97 03.77 116.97 03.69 117.97 03.61 118.97 03.52 119.97 03.43 120.97 03.33 121.97 03.43 122.97 03.33 123.97 03.22 124.97 03.12 125.97 03.20 126.97 03.28 127.97 03.35 128.97 03.42 129.97 03.49 130.97 03.55 131.97 03.61 132.97 03.67 133.97 03.73 134.97 03.78 135.97 03.83 136.97 03.88 137.97 03.92
11 Jul 2007 099.84 04.29 100.84 04.27 101.84 04.25 102.84 04.43 103.84 04.41 104.84 04.38 105.84 04.35 106.84 04.31 107.84 04.27 108.84 04.23 109.84 04.19 110.84 04.14 111.84 04.09 112.84 04.23 113.84 04.17 114.84 04.11 115.84 04.04 116.84 03.97 117.84 03.89 118.84 04.01 119.84 03.93 120.84 03.84 121.84 03.74 122.84 03.65 123.84 03.55 124.84 03.64 125.84 03.53 126.84 03.41 127.84 03.29 128.84 03.30 129.84 03.38
12 Jul 2007 099.47 04.60 100.47 04.80 101.47 04.79 102.47 04.77 103.47 04.76 104.47 04.74 105.47 04.71 106.47 04.69 107.47 04.66 108.47 04.62 109.47 04.79 110.47 04.75 111.47 04.70 112.47 04.66 113.47 04.61 114.47 04.55 115.47 04.49 116.47 04.63 117.47 04.56 118.47 04.49 119.47 04.41 120.47 04.33 121.47 04.45 122.47 04.36 123.47 04.26 124.47 04.16 125.47 04.06 126.47 04.15 127.47 04.04 128.47 03.92 129.47 03.79
13 Jul 2007 099.09 04.99 100.09 04.99 101.09 04.99 102.09 04.98 103.09 04.97 104.09 04.96 105.09 04.95 106.09 04.93 107.09 05.11 108.09 05.08 109.09 05.05 110.09 05.02 111.09 04.98 112.09 04.95 113.09 04.90 114.09 05.05 115.09 05.00 116.09 04.95 117.09 04.89 118.09 04.82 119.09 04.96 120.09 04.88 121.09 04.81 122.09 04.72 123.09 04.84 124.09 04.74 125.09 04.65 126.09 04.54 127.09 04.63 128.09 04.52 129.09 04.40
14 Jul 2007 098.72 05.18 099.72 05.19 100.72 05.19 101.72 05.19 102.72 05.19 103.72 05.39 104.72 05.38 105.72 05.37 106.72 05.36 107.72 05.34 108.72 05.32 109.72 05.29 110.72 05.46 111.72 05.43 112.72 05.39 113.72 05.35 114.72 05.31 115.72 05.46 116.72 05.41 117.72 05.35 118.72 05.29 119.72 05.23 120.72 05.35 121.72 05.28 122.72 05.20 123.72 05.31 124.72 05.22 125.72 05.12 126.72 05.02 127.72 05.11 128.72 04.99
15 Jul 2007 098.35 05.45 099.35 05.46 100.35 05.67 101.35 05.68 102.35 05.69 103.35 05.69 104.35 05.69 105.35 05.68 106.35 05.68 107.35 05.86 108.35 05.85 109.35 05.83 110.35 05.81 111.35 05.78 112.35 05.95 113.35 05.92 114.35 05.88 115.35 05.84 116.35 05.79 117.35 05.94 118.35 05.89 119.35 05.83 120.35 05.76 121.35 05.89 122.35 05.82 123.35 05.74 124.35 05.85 125.35 05.76 126.35 05.66 127.35 05.75 128.35 05.64
16 Jul 2007 097.98 05.93 098.98 05.95 099.98 05.97 100.98 05.98 101.98 05.99 102.98 06.00 103.98 06.21 104.98 06.21 105.98 06.20 106.98 06.20 107.98 06.19 108.98 06.38 109.98 06.36 110.98 06.34 111.98 06.32 112.98 06.29 113.98 06.46 114.98 06.42 115.98 06.38 116.98 06.33 117.98 06.48 118.98 06.43 119.98 06.37 120.98 06.50 121.98 06.43 122.98 06.35 123.98 06.47 124.98 06.38 125.98 06.48 126.98 06.38 127.98 06.27
17 Jul 2007 097.61 06.31 098.61 06.34 099.61 06.36 100.61 06.58 101.61 06.59 102.61 06.61 103.61 06.62 104.61 06.62 105.61 06.82 106.61 06.82 107.61 06.82 108.61 06.81 109.61 06.80 110.61 06.98 111.61 06.96 112.61 06.94 113.61 07.11 114.61 07.08 115.61 07.04 116.61 07.00 117.61 07.15 118.61 07.10 119.61 07.24 120.61 07.18 121.61 07.11 122.61 07.24 123.61 07.16 124.61 07.27 125.61 07.17 126.61 07.07 127.61 07.16
18 Jul 2007 097.24 07.01 098.24 07.04 099.24 07.06 100.24 07.09 101.24 07.11 102.24 07.32 103.24 07.34 104.24 07.35 105.24 07.35 106.24 07.55 107.24 07.55 108.24 07.55 109.24 07.54 110.24 07.73 111.24 07.71 112.24 07.69 113.24 07.86 114.24 07.83 115.24 07.80 116.24 07.96 117.24 07.92 118.24 07.86 119.24 08.01 120.24 07.95 121.24 08.08 122.24 08.00 123.24 08.12 124.24 08.04 125.24 08.14 126.24 08.04 127.24 08.12
19 Jul 2007 096.87 07.40 097.87 07.63 098.87 07.66 099.87 07.68 100.87 07.70 101.87 07.92 102.87 07.94 103.87 07.95 104.87 07.96 105.87 08.16 106.87 08.16 107.87 08.16 108.87 08.15 109.87 08.34 110.87 08.33 111.87 08.31 112.87 08.48 113.87 08.45 114.87 08.62 115.87 08.58 116.87 08.54 117.87 08.69 118.87 08.63 119.87 08.77 120.87 08.70 121.87 08.82 122.87 08.73 123.87 08.84 124.87 08.94 125.87 08.83 126.87 08.91
20 Jul 2007 096.50 08.12 097.50 08.15 098.50 08.38 099.50 08.41 100.50 08.43 101.50 08.45 102.50 08.66 103.50 08.68 104.50 08.69 105.50 08.89 106.50 08.89 107.50 08.89 108.50 09.08 109.50 09.07 110.50 09.05 111.50 09.23 112.50 09.21 113.50 09.38 114.50 09.34 115.50 09.50 116.50 09.45 117.50 09.60 118.50 09.54 119.50 09.67 120.50 09.59 121.50 09.71 122.50 09.82 123.50 09.72 124.50 09.81 125.50 09.89 126.50 09.96
21 Jul 2007 096.14 08.81 097.14 08.84 098.14 09.07 099.14 09.09 100.14 09.12 101.14 09.33 102.14 09.35 103.14 09.36 104.14 09.57 105.14 09.57 106.14 09.57 107.14 09.76 108.14 09.75 109.14 09.94 110.14 09.92 111.14 10.09 112.14 10.06 113.14 10.23 114.14 10.19 115.14 10.34 116.14 10.28 117.14 10.42 118.14 10.55 119.14 10.47 120.14 10.59 121.14 10.69 122.14 10.59 123.14 10.67 124.14 10.75 125.14 10.81 126.14 10.86
22 Jul 2007 095.77 09.39 096.77 09.62 097.77 09.64 098.77 09.66 099.77 09.88 100.77 09.90 101.77 09.91 102.77 10.11 103.77 10.12 104.77 10.31 105.77 10.31 106.77 10.30 107.77 10.48 108.77 10.46 109.77 10.63 110.77 10.80 111.77 10.76 112.77 10.91 113.77 10.86 114.77 11.00 115.77 11.13 116.77 11.06 117.77 11.17 118.77 11.28 119.77 11.37 120.77 11.46 121.77 11.53 122.77 11.59 123.77 11.64 124.77 11.67 125.77 11.69
23 Jul 2007 105.40 10.95 106.40 10.93 107.40 11.10 108.40 11.27 109.40 11.23 110.40 11.38 111.40 11.53 112.40 11.46 113.40 11.59 114.40 11.71 115.40 11.83
24 Jul 2007 105.04 11.44 106.04 11.61 107.04 11.56 108.04 11.71 109.04 11.85 110.04 11.98 111.04 12.10 112.04 12.01 113.04 12.11 114.04 12.20 115.04 12.28
25 Jul 2007 104.67 12.11 105.67 12.05 106.67 12.17 107.67 12.29 108.67 12.40 109.67 12.50 110.67 12.58 111.67 12.65 112.67 12.71 113.67 12.96 114.67 12.98
26 Jul 2007 104.30 12.15 105.30 12.05 106.30 12.14 107.30 12.42 108.30 12.48 109.30 12.52 110.30 12.56 111.30 12.77 112.30 12.76 113.30 12.94 114.30 12.89
27 Jul 2007 103.93 12.06 104.93 12.10 105.93 12.14 106.93 12.15 107.93 12.35 108.93 12.32 109.93 12.48 110.93 12.61 111.93 12.51 112.93 12.57 113.93 12.81
28 Jul 2007 103.56 11.61 104.56 11.59 105.56 11.75 106.56 11.69 107.56 11.80 108.56 11.88 109.56 11.93 110.56 11.94 111.56 11.91 112.56 12.03 113.56 12.10
29 Jul 2007 103.19 10.73 104.19 10.83 105.19 10.90 106.19 10.74 107.19 10.75 108.19 10.71 109.19 10.83 110.19 10.70 111.19 10.72 112.19 10.66 113.19 10.72
30 Jul 2007 102.82 09.78 103.82 09.79 104.82 09.57 105.82 09.51 106.82 09.61 107.82 09.46 108.82 09.45 109.82 09.38 110.82 09.24 111.82 09.01 112.82 08.88
31 Jul 2007 102.45 08.15 103.45 08.09 104.45 08.00 105.45 07.86 106.45 07.68 107.45 07.64 108.45 07.35 109.45 07.19 110.45 06.95 111.45 07.13 112.45 07.17
01 Aug 2007 102.07 06.62 103.07 06.52 104.07 06.44 105.07 06.48 106.07 06.53 107.07 06.57 108.07 06.61 109.07 06.64 110.07 06.68 111.07 06.91 112.07 06.93
02 Aug 2007 101.70 05.83 102.70 05.87 103.70 05.91 104.70 06.14 105.70 06.17 106.70 06.20 107.70 06.23 108.70 06.25 109.70 06.27 110.70 06.29 111.70 06.50
03 Aug 2007 101.32 05.55 102.32 05.58 103.32 05.60 104.32 05.63 105.32 05.85 106.32 05.87 107.32 05.88 108.32 05.89 109.32 05.90 110.32 05.91 111.32 05.91
04 Aug 2007 100.94 05.28 101.94 05.30 102.94 05.32 103.94 05.33 104.94 05.34 105.94 05.55 106.94 05.55 107.94 05.56 108.94 05.55 109.94 05.55 110.94 05.54
05 Aug 2007 100.55 05.10 101.55 05.11 102.55 05.12 103.55 05.13 104.55 05.13 105.55 05.13 106.55 05.12 107.55 05.31 108.55 05.30 109.55 05.29 110.55 05.27
06 Aug 2007 100.17 04.92 101.17 04.93 102.17 04.93 103.17 04.92 104.17 04.92 105.17 04.91 106.17 04.89 107.17 04.88 108.17 04.86 109.17 04.84 110.17 05.01
07 Aug 2007 099.78 04.56 100.78 04.55 101.78 04.55 102.78 04.74 103.78 04.72 104.78 04.71 105.78 04.69 106.78 04.67 107.78 04.64 108.78 04.61 109.78 04.58
08 Aug 2007 099.39 04.28 100.39 04.27 101.39 04.26 102.39 04.24 103.39 04.22 104.39 04.20 105.39 04.18 106.39 04.35 107.39 04.32 108.39 04.29 109.39 04.25
09 Aug 2007 098.99 04.19 099.99 04.18 100.99 04.17 101.99 04.15 102.99 04.13 103.99 04.10 104.99 04.07 105.99 04.04 106.99 04.01 107.99 03.97 108.99 04.13
10 Aug 2007 098.59 04.15 099.59 04.13 100.59 04.11 101.59 04.09 102.59 04.07 103.59 04.04 104.59 04.01 105.59 03.98 106.59 03.94 107.59 03.90 108.59 03.86
11 Aug 2007 098.19 04.07 099.19 04.05 100.19 04.03 101.19 04.01 102.19 03.98 103.19 03.95 104.19 03.92 105.19 03.89 106.19 03.85 107.19 03.81 108.19 03.77
12 Aug 2007 097.79 04.16 098.79 04.14 099.79 04.12 100.79 04.10 101.79 04.07 102.79 04.04 103.79 04.01 104.79 03.98 105.79 03.94 106.79 03.90 107.79 03.85
13 Aug 2007 097.37 04.21 098.37 04.20 099.37 04.18 100.37 04.15 101.37 04.13 102.37 04.10 103.37 04.07 104.37 04.03 105.37 04.00 106.37 03.96 107.37 03.91
14 Aug 2007 096.96 04.09 097.96 04.08 098.96 04.26 099.96 04.24 100.96 04.21 101.96 04.19 102.96 04.16 103.96 04.13 104.96 04.09 105.96 04.05 106.96 04.01
15 Aug 2007 096.54 04.36 097.54 04.35 098.54 04.33 099.54 04.31 100.54 04.29 101.54 04.27 102.54 04.24 103.54 04.21 104.54 04.38 105.54 04.34 106.54 04.30
16 Aug 2007 096.11 04.28 097.11 04.27 098.11 04.26 099.11 04.24 100.11 04.42 101.11 04.40 102.11 04.38 103.11 04.36 104.11 04.33 105.11 04.30 106.11 04.26
17 Aug 2007 095.68 04.39 096.68 04.39 097.68 04.38 098.68 04.37 099.68 04.36 100.68 04.34 101.68 04.33 102.68 04.50 103.68 04.48 104.68 04.45 105.68 04.43
18 Aug 2007 095.25 04.47 096.25 04.48 097.25 04.48 098.25 04.48 099.25 04.47 100.25 04.46 101.25 04.45 102.25 04.64 103.25 04.62 104.25 04.60 105.25 04.58
19 Aug 2007 094.81 04.72 095.81 04.73 096.81 04.74 097.81 04.75 098.81 04.75 099.81 04.75 100.81 04.75 101.81 04.74 102.81 04.73 103.81 04.72 104.81 04.70
20 Aug 2007 094.36 04.71 095.36 04.73 096.36 04.75 097.36 04.77 098.36 04.78 099.36 04.79 100.36 04.80 101.36 04.80 102.36 04.80 103.36 04.80 104.36 04.79
21 Aug 2007 093.90 04.82 094.90 04.86 095.90 04.89 096.90 04.92 097.90 04.95 098.90 04.97 099.90 04.99 100.90 05.00 101.90 05.01 102.90 05.02 103.90 05.02
22 Aug 2007 093.44 05.05 094.44 04.90 095.44 04.95 096.44 04.99 097.44 05.03 098.44 05.07 099.44 05.10 100.44 04.93 101.44 04.95 102.44 04.97 103.44 04.99
23 Aug 2007 092.97 04.97 093.97 05.04 094.97 04.90 095.97 04.96 096.97 05.02 097.97 05.07 098.97 05.12 099.97 04.96 100.97 05.00 101.97 05.04 102.97 05.07
24 Aug 2007 092.49 04.97 093.49 04.86 094.49 04.95 095.49 05.03 096.49 04.90 097.49 04.97 098.49 05.04 099.49 05.10 100.49 04.96 101.49 05.01 102.49 05.06
25 Aug 2007 092.01 04.66 093.01 04.77 094.01 04.88 095.01 04.78 096.01 04.88 097.01 04.77 098.01 04.86 099.01 04.94 100.01 04.81 101.01 04.88 102.01 04.95
19 Dec 2007 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41
20 Dec 2007 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40
21 Dec 2007 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 302.35 53.19 303.35 53.19 304.35 53.19 305.35 53.19 306.35 53.19 307.35 53.19 308.35 53.19
22 Dec 2007 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40
23 Dec 2007 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42
24 Dec 2007 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45
25 Dec 2007 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 301.41 53.48 302.41 53.48 303.41 53.48 304.41 53.48 305.41 53.48 306.41 53.48
26 Dec 2007 295.94 53.53 296.94 53.53 297.94 53.53 298.94 53.53 299.94 53.53 300.94 53.53 301.94 53.53 302.94 53.53 303.94 53.53 304.94 53.53 305.94 53.53
27 Dec 2007 295.48 53.60 296.48 53.60 297.48 53.60 298.48 53.60 299.48 53.60 300.48 53.60 301.48 53.60 302.48 53.60 303.48 53.60 304.48 53.60 305.48 53.60
28 Dec 2007 295.03 53.67 296.03 53.67 297.03 53.67 298.03 53.67 299.03 53.67 300.03 53.67 301.03 53.67 302.03 53.67 303.03 53.67 304.03 53.67 305.03 53.67
29 Dec 2007 294.58 53.95 295.58 53.95 296.58 53.95 297.58 53.95 298.58 53.95 299.58 53.95 300.58 53.95 301.58 53.95 302.58 53.95 303.58 53.95 304.58 53.95
30 Dec 2007 294.14 54.04 295.14 54.04 296.14 54.04 297.14 54.04 298.14 54.04 299.14 54.04 300.14 54.04 301.14 54.04 302.14 54.04 303.14 54.04 304.14 54.04
31 Dec 2007 293.70 54.13 294.70 54.13 295.70 54.13 296.70 54.13 297.70 54.13 298.70 54.13 299.70 54.13 300.70 54.13 301.70 54.13 302.70 54.13 303.70 54.13
01 Jan 2008 293.26 54.24 294.26 54.24 295.26 54.24 296.26 54.24 297.26 54.24 298.26 54.24 299.26 54.24 300.26 54.24 301.26 54.24 302.26 54.24 303.26 54.24
02 Jan 2008 292.84 54.53 293.84 54.53 294.84 54.53 295.84 54.53 296.84 54.53 297.84 54.53 298.84 54.53 299.84 54.53 300.84 54.53 301.84 54.53 302.84 54.53
03 Jan 2008 292.41 54.61 293.41 54.61 294.41 54.61 295.41 54.61 296.41 54.61 297.41 54.61 298.41 54.61 299.41 54.61 300.41 54.61 301.41 54.61 302.41 54.61
04 Jan 2008 291.99 54.68 292.99 54.68 293.99 54.68 294.99 54.68 295.99 54.68 296.99 54.68 297.99 54.68 298.99 54.68 299.99 54.68 300.99 54.68 301.99 54.68
05 Jan 2008 291.57 54.73 292.57 54.73 293.57 54.73 294.57 54.73 295.57 54.73 296.57 54.73 297.57 54.73 298.57 54.73 299.57 54.73 300.57 54.73 301.57 54.73
06 Jan 2008 291.16 54.96 292.16 54.96 293.16 54.96 294.16 54.96 295.16 54.96 296.16 54.96 297.16 54.96 298.16 54.96 299.16 54.96 300.16 54.96 301.16 54.96
07 Jan 2008 290.75 54.75 291.75 54.75 292.75 54.75 293.75 54.75 294.75 54.75 295.75 54.75 296.75 54.75 297.75 54.75 298.75 54.75 299.75 54.75 300.75 54.75
08 Jan 2008 290.34 54.72 291.34 54.72 292.34 54.72 293.34 54.72 294.34 54.72 295.34 54.72 296.34 54.72 297.34 54.72 298.34 54.72 299.34 54.72 300.34 54.72
09 Jan 2008 289.94 54.67 290.94 54.67 291.94 54.67 292.94 54.67 293.94 54.67 294.94 54.67 295.94 54.67 296.94 54.67 297.94 54.67 298.94 54.67 299.94 54.67
10 Jan 2008 289.53 54.60 290.53 54.60 291.53 54.60 292.53 54.60 293.53 54.60 294.53 54.60 295.53 54.60 296.53 54.60 297.53 54.60 298.53 54.60 299.53 54.60
11 Jan 2008 289.13 54.51 290.13 54.51 291.13 54.51 292.13 54.51 293.13 54.51 294.13 54.51 295.13 54.51 296.13 54.51 297.13 54.51 298.13 54.51 299.13 54.51
12 Jan 2008 288.73 54.22 289.73 54.22 290.73 54.22 291.73 54.22 292.73 54.22 293.73 54.22 294.73 54.22 295.73 54.22 296.73 54.22 297.73 54.22 298.73 54.22
13 Jan 2008 288.34 54.12 289.34 54.12 290.34 54.12 291.34 54.12 292.34 54.12 293.34 54.12 294.34 54.12 295.34 54.12 296.34 54.12 297.34 54.12 298.34 54.12
14 Jan 2008 287.94 54.02 288.94 54.02 289.94 54.02 290.94 54.02 291.94 54.02 292.94 54.02 293.94 54.02 294.94 54.02 295.94 54.02 296.94 54.02 297.94 54.02
15 Jan 2008 287.55 53.94 288.55 53.94 289.55 53.94 290.55 53.94 291.55 53.94 292.55 53.94 293.55 53.94 294.55 53.94 295.55 53.94 296.55 53.94 297.55 53.94
16 Jan 2008 287.15 53.66 288.15 53.66 289.15 53.66 290.15 53.66 291.15 53.66 292.15 53.66 293.15 53.66 294.15 53.66 295.15 53.66 296.15 53.66 297.15 53.66
17 Jan 2008 286.76 53.59 287.76 53.59 288.76 53.59 289.76 53.59 290.76 53.59 291.76 53.59 292.76 53.59 293.76 53.59 294.76 53.59 295.76 53.59 296.76 53.59
18 Jan 2008 286.37 53.53 287.37 53.53 288.37 53.53 289.37 53.53 290.37 53.53 291.37 53.53 292.37 53.53 293.37 53.53 294.37 53.53 295.37 53.53 296.37 53.53
19 Jan 2008 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48
20 Jan 2008 275.59 53.44 276.59 53.44 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44 290.59 53.44 291.59 53.44 292.59 53.44 293.59 53.44 294.59 53.44 295.59 53.44 296.59 53.44 297.59 53.44 298.59 53.44 299.59 53.44 300.59 53.44 301.59 53.44 302.59 53.44 303.59 53.44 304.59 53.44 305.59 53.44
21 Jan 2008 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41
22 Jan 2008 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40
23 Jan 2008 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19
24 Jan 2008 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40
25 Jan 2008 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41
26 Jan 2008 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43
27 Jan 2008 272.84 53.45 273.84 53.45 274.84 53.45 275.84 53.45 276.84 53.45 277.84 53.45 278.84 53.45 279.84 53.45 280.84 53.45 281.84 53.45 282.84 53.45 283.84 53.45 284.84 53.45 285.84 53.45 286.84 53.45 287.84 53.45 288.84 53.45 289.84 53.45 290.84 53.45 291.84 53.45 292.84 53.45 293.84 53.45 294.84 53.45 295.84 53.45 296.84 53.45 297.84 53.45 298.84 53.45 299.84 53.45 300.84 53.45 301.84 53.45 302.84 53.45
28 Jan 2008 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47
29 Jan 2008 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50 301.05 53.50 302.05 53.50
30 Jan 2008 271.65 53.53 272.65 53.53 273.65 53.53 274.65 53.53 275.65 53.53 276.65 53.53 277.65 53.53 278.65 53.53 279.65 53.53 280.65 53.53 281.65 53.53 282.65 53.53 283.65 53.53 284.65 53.53 285.65 53.53 286.65 53.53 287.65 53.53 288.65 53.53 289.65 53.53 290.65 53.53 291.65 53.53 292.65 53.53 293.65 53.53 294.65 53.53 295.65 53.53 296.65 53.53 297.65 53.53 298.65 53.53 299.65 53.53 300.65 53.53 301.65 53.53
31 Jan 2008 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55 276.99 53.55 277.99 53.55 278.99 53.55 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55 301.99 53.55 302.99 53.55 303.99 53.55 304.99 53.55 305.99 53.55 306.99 53.55 307.99 53.55 308.99 53.55
01 Feb 2008 270.54 53.57 271.54 53.57 272.54 53.57 273.54 53.57 274.54 53.57 275.54 53.57 276.54 53.57 277.54 53.57 278.54 53.57 279.54 53.57 280.54 53.57 281.54 53.57 282.54 53.57 283.54 53.57 284.54 53.57 285.54 53.57 286.54 53.57 287.54 53.57 288.54 53.57 289.54 53.57 290.54 53.57 291.54 53.57 292.54 53.57 293.54 53.57 294.54 53.57 295.54 53.57 296.54 53.57 297.54 53.57 298.54 53.57 299.54 53.57 300.54 53.57 301.54 53.57 302.54 53.57 303.54 53.57 304.54 53.57 305.54 53.57 306.54 53.57 307.54 53.57 308.54 53.57
02 Feb 2008 270.07 53.58 271.07 53.58 272.07 53.58 273.07 53.58 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58 296.07 53.58 297.07 53.58 298.07 53.58 299.07 53.58 300.07 53.58 301.07 53.58 302.07 53.58 303.07 53.58 304.07 53.58 305.07 53.58 306.07 53.58 307.07 53.58 308.07 53.58
03 Feb 2008 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 275.59 53.58 276.59 53.58 277.59 53.58 278.59 53.58 279.59 53.58 280.59 53.58 281.59 53.58 282.59 53.58 283.59 53.58 284.59 53.58 285.59 53.58 286.59 53.58 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 298.59 53.58 299.59 53.58 300.59 53.58 301.59 53.58 302.59 53.58 303.59 53.58 304.59 53.58 305.59 53.58 306.59 53.58 307.59 53.58
04 Feb 2008 269.10 53.58 270.10 53.58 271.10 53.58 272.10 53.58 273.10 53.58 274.10 53.58 275.10 53.58 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58 301.10 53.58 302.10 53.58 303.10 53.58 304.10 53.58 305.10 53.58 306.10 53.58 307.10 53.58
05 Feb 2008 268.60 53.57 269.60 53.57 270.60 53.57 271.60 53.57 272.60 53.57 273.60 53.57 274.60 53.57 275.60 53.57 276.60 53.57 277.60 53.57 278.60 53.57 279.60 53.57 280.60 53.57 281.60 53.57 282.60 53.57 283.60 53.57 284.60 53.57 285.60 53.57 286.60 53.57 287.60 53.57 288.60 53.57 289.60 53.57 290.60 53.57 291.60 53.57 292.60 53.57 293.60 53.57 294.60 53.57 295.60 53.57 296.60 53.57 297.60 53.57 298.60 53.57 299.60 53.57 300.60 53.57 301.60 53.57 302.60 53.57 303.60 53.57 304.60 53.57 305.60 53.57 306.60 53.57
06 Feb 2008 268.08 53.55 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55 277.08 53.55 278.08 53.55 279.08 53.55 280.08 53.55 281.08 53.55 282.08 53.55 283.08 53.55 284.08 53.55 285.08 53.55 286.08 53.55 287.08 53.55 288.08 53.55 289.08 53.55 290.08 53.55 291.08 53.55 292.08 53.55 293.08 53.55 294.08 53.55 295.08 53.55 296.08 53.55 297.08 53.55 298.08 53.55 299.08 53.55 300.08 53.55 301.08 53.55 302.08 53.55 303.08 53.55 304.08 53.55 305.08 53.55 306.08 53.55 307.08 53.55
07 Feb 2008 267.56 53.53 268.56 53.53 269.56 53.53 270.56 53.53 271.56 53.53 272.56 53.53 273.56 53.53 274.56 53.53 275.56 53.53 276.56 53.53 277.56 53.53 278.56 53.53 279.56 53.53 280.56 53.53 281.56 53.53 282.56 53.53 283.56 53.53 284.56 53.53 285.56 53.53 286.56 53.53 287.56 53.53 288.56 53.53 289.56 53.53 290.56 53.53 291.56 53.53 292.56 53.53 293.56 53.53 294.56 53.53 295.56 53.53 296.56 53.53 297.56 53.53 298.56 53.53 299.56 53.53 300.56 53.53 301.56 53.53 302.56 53.53 303.56 53.53 304.56 53.53 305.56 53.53 306.56 53.53
08 Feb 2008 267.13 53.50 268.13 53.50 269.13 53.50 270.13 53.50 271.13 53.50 272.13 53.50 273.13 53.50 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 280.13 53.50 281.13 53.50 282.13 53.50 283.13 53.50 284.13 53.50 285.13 53.50 286.13 53.50 287.13 53.50 288.13 53.50 289.13 53.50 290.13 53.50 291.13 53.50 292.13 53.50 293.13 53.50 294.13 53.50 295.13 53.50 296.13 53.50 297.13 53.50 298.13 53.50 299.13 53.50 300.13 53.50 301.13 53.50 302.13 53.50 303.13 53.50 304.13 53.50 305.13 53.50 306.13 53.50
09 Feb 2008 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 293.58 53.47 294.58 53.47 295.58 53.47 296.58 53.47 297.58 53.47 298.58 53.47 299.58 53.47 300.58 53.47 301.58 53.47 302.58 53.47 303.58 53.47 304.58 53.47 305.58 53.47
10 Feb 2008 266.03 53.45 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45 301.03 53.45 302.03 53.45 303.03 53.45 304.03 53.45 305.03 53.45 306.03 53.45
11 Feb 2008 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43
12 Feb 2008 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41 300.84 53.41 301.84 53.41 302.84 53.41 303.84 53.41 304.84 53.41
13 Feb 2008 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40
14 Feb 2008 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19
15 Feb 2008 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40
16 Feb 2008 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41
17 Feb 2008 261.47 53.44 262.47 53.44 263.47 53.44 264.47 53.44 265.47 53.44 266.47 53.44 267.47 53.44 268.47 53.44 269.47 53.44 270.47 53.44 271.47 53.44 272.47 53.44 273.47 53.44 274.47 53.44 275.47 53.44 276.47 53.44 277.47 53.44 278.47 53.44 279.47 53.44 280.47 53.44 281.47 53.44 282.47 53.44 283.47 53.44 284.47 53.44 285.47 53.44 286.47 53.44 287.47 53.44 288.47 53.44 289.47 53.44 290.47 53.44 291.47 53.44 292.47 53.44 293.47 53.44 294.47 53.44 295.47 53.44 296.47 53.44 297.47 53.44 298.47 53.44 299.47 53.44 300.47 53.44 301.47 53.44 302.47 53.44 303.47 53.44
18 Feb 2008 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48 297.71 53.48 298.71 53.48 299.71 53.48 300.71 53.48 301.71 53.48 302.71 53.48
19 Feb 2008 259.91 53.53 260.91 53.53 261.91 53.53 262.91 53.53 263.91 53.53 264.91 53.53 265.91 53.53 266.91 53.53 267.91 53.53 268.91 53.53 269.91 53.53 270.91 53.53 271.91 53.53 272.91 53.53 273.91 53.53 274.91 53.53 275.91 53.53 276.91 53.53 277.91 53.53 278.91 53.53 279.91 53.53 280.91 53.53 281.91 53.53 282.91 53.53 283.91 53.53 284.91 53.53 285.91 53.53 286.91 53.53 287.91 53.53 288.91 53.53 289.91 53.53 290.91 53.53 291.91 53.53 292.91 53.53 293.91 53.53 294.91 53.53 295.91 53.53 296.91 53.53 297.91 53.53 298.91 53.53 299.91 53.53 300.91 53.53
20 Feb 2008 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58 298.41 53.58 299.41 53.58 300.41 53.58
21 Feb 2008 258.46 53.65 259.46 53.65 260.46 53.65 261.46 53.65 262.46 53.65 263.46 53.65 264.46 53.65 265.46 53.65 266.46 53.65 267.46 53.65 268.46 53.65 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 273.46 53.65 274.46 53.65 275.46 53.65 276.46 53.65 277.46 53.65 278.46 53.65 279.46 53.65 280.46 53.65 281.46 53.65 282.46 53.65 283.46 53.65 284.46 53.65 285.46 53.65 286.46 53.65 287.46 53.65 288.46 53.65 289.46 53.65 290.46 53.65 291.46 53.65 292.46 53.65 293.46 53.65 294.46 53.65 295.46 53.65 296.46 53.65 297.46 53.65 298.46 53.65 299.46 53.65 300.46 53.65
22 Feb 2008 257.68 53.93 258.68 53.93 259.68 53.93 260.68 53.93 261.68 53.93 262.68 53.93 263.68 53.93 264.68 53.93 265.68 53.93 266.68 53.93 267.68 53.93 268.68 53.93 269.68 53.93 270.68 53.93 271.68 53.93 272.68 53.93 273.68 53.93 274.68 53.93 275.68 53.93 276.68 53.93 277.68 53.93 278.68 53.93 279.68 53.93 280.68 53.93 281.68 53.93 282.68 53.93 283.68 53.93 284.68 53.93 285.68 53.93 286.68 53.93 287.68 53.93 288.68 53.93 289.68 53.93 290.68 53.93 291.68 53.93 292.68 53.93 293.68 53.93 294.68 53.93 295.68 53.93 296.68 53.93 297.68 53.93 298.68 53.93 299.68 53.93
23 Feb 2008 256.75 54.02 257.75 54.02 258.75 54.02 259.75 54.02 260.75 54.02 261.75 54.02 262.75 54.02 263.75 54.02 264.75 54.02 265.75 54.02 266.75 54.02 267.75 54.02 268.75 54.02 269.75 54.02 270.75 54.02 271.75 54.02 272.75 54.02 273.75 54.02 274.75 54.02 275.75 54.02 276.75 54.02 277.75 54.02 278.75 54.02 279.75 54.02 280.75 54.02 281.75 54.02 282.75 54.02 283.75 54.02 284.75 54.02 285.75 54.02 286.75 54.02 287.75 54.02 288.75 54.02 289.75 54.02 290.75 54.02 291.75 54.02 292.75 54.02 293.75 54.02 294.75 54.02 295.75 54.02 296.75 54.02 297.75 54.02
24 Feb 2008 255.78 54.12 256.78 54.12 257.78 54.12 258.78 54.12 259.78 54.12 260.78 54.12 261.78 54.12 262.78 54.12 263.78 54.12 264.78 54.12 265.78 54.12 266.78 54.12 267.78 54.12 268.78 54.12 269.78 54.12 270.78 54.12 271.78 54.12 272.78 54.12 273.78 54.12 274.78 54.12 275.78 54.12 276.78 54.12 277.78 54.12 278.78 54.12 279.78 54.12 280.78 54.12 281.78 54.12 282.78 54.12 283.78 54.12 284.78 54.12 285.78 54.12 286.78 54.12 287.78 54.12 288.78 54.12 289.78 54.12 290.78 54.12 291.78 54.12 292.78 54.12 293.78 54.12 294.78 54.12 295.78 54.12 296.78 54.12 297.78 54.12
25 Feb 2008 254.76 54.21 255.76 54.21 256.76 54.21 257.76 54.21 258.76 54.21 259.76 54.21 260.76 54.21 261.76 54.21 262.76 54.21 263.76 54.21 264.76 54.21 265.76 54.21 266.76 54.21 267.76 54.21 268.76 54.21 269.76 54.21 270.76 54.21 271.76 54.21 272.76 54.21 273.76 54.21 274.76 54.21 275.76 54.21 276.76 54.21 277.76 54.21 278.76 54.21 279.76 54.21 280.76 54.21 281.76 54.21 282.76 54.21 283.76 54.21 284.76 54.21 285.76 54.21 286.76 54.21 287.76 54.21 288.76 54.21 289.76 54.21 290.76 54.21 291.76 54.21 292.76 54.21 293.76 54.21 294.76 54.21 295.76 54.21 296.76 54.21
26 Feb 2008 253.69 54.51 254.69 54.51 255.69 54.51 256.69 54.51 257.69 54.51 258.69 54.51 259.69 54.51 260.69 54.51 261.69 54.51 262.69 54.51 263.69 54.51 264.69 54.51 265.69 54.51 266.69 54.51 267.69 54.51 268.69 54.51 269.69 54.51 270.69 54.51 271.69 54.51 272.69 54.51 273.69 54.51 274.69 54.51 275.69 54.51 276.69 54.51 277.69 54.51 278.69 54.51 279.69 54.51 280.69 54.51 281.69 54.51 282.69 54.51 283.69 54.51 284.69 54.51 285.69 54.51 286.69 54.51 287.69 54.51 288.69 54.51 289.69 54.51 290.69 54.51 291.69 54.51 292.69 54.51 293.69 54.51 294.69 54.51 295.69 54.51
27 Feb 2008 252.56 54.59 253.56 54.59 254.56 54.59 255.56 54.59 256.56 54.59 257.56 54.59 258.56 54.59 259.56 54.59 260.56 54.59 261.56 54.59 262.56 54.59 263.56 54.59 264.56 54.59 265.56 54.59 266.56 54.59 267.56 54.59 268.56 54.59 269.56 54.59 270.56 54.59 271.56 54.59 272.56 54.59 273.56 54.59 274.56 54.59 275.56 54.59 276.56 54.59 277.56 54.59 278.56 54.59 279.56 54.59 280.56 54.59 281.56 54.59 282.56 54.59 283.56 54.59 284.56 54.59 285.56 54.59 286.56 54.59 287.56 54.59 288.56 54.59 289.56 54.59 290.56 54.59 291.56 54.59 292.56 54.59 293.56 54.59 294.56 54.59
28 Feb 2008 251.38 54.67 252.38 54.67 253.38 54.67 254.38 54.67 255.38 54.67 256.38 54.67 257.38 54.67 258.38 54.67 259.38 54.67 260.38 54.67 261.38 54.67 262.38 54.67 263.38 54.67 264.38 54.67 265.38 54.67 266.38 54.67 267.38 54.67 268.38 54.67 269.38 54.67 270.38 54.67 271.38 54.67 272.38 54.67 273.38 54.67 274.38 54.67 275.38 54.67 276.38 54.67 277.38 54.67 278.38 54.67 279.38 54.67 280.38 54.67 281.38 54.67 282.38 54.67 283.38 54.67 284.38 54.67 285.38 54.67 286.38 54.67 287.38 54.67 288.38 54.67 289.38 54.67 290.38 54.67 291.38 54.67 292.38 54.67 293.38 54.67 294.38 54.67
29 Feb 2008 251.43 54.72 252.43 54.72 253.43 54.72 254.43 54.72 255.43 54.72 256.43 54.72 257.43 54.72 258.43 54.72 259.43 54.72 260.43 54.72 261.43 54.72 262.43 54.72 263.43 54.72 264.43 54.72 265.43 54.72 266.43 54.72 267.43 54.72 268.43 54.72 269.43 54.72 270.43 54.72 271.43 54.72 272.43 54.72 273.43 54.72 274.43 54.72 275.43 54.72 276.43 54.72 277.43 54.72 278.43 54.72 279.43 54.72 280.43 54.72 281.43 54.72 282.43 54.72 283.43 54.72 284.43 54.72 285.43 54.72 286.43 54.72 287.43 54.72 288.43 54.72 289.43 54.72 290.43 54.72 291.43 54.72 292.43 54.72
01 Mar 2008 250.82 54.75 251.82 54.75 252.82 54.75 253.82 54.75 254.82 54.75 255.82 54.75 256.82 54.75 257.82 54.75 258.82 54.75 259.82 54.75 260.82 54.75 261.82 54.75 262.82 54.75 263.82 54.75 264.82 54.75 265.82 54.75 266.82 54.75 267.82 54.75 268.82 54.75 269.82 54.75 270.82 54.75 271.82 54.75 272.82 54.75 273.82 54.75 274.82 54.75 275.82 54.75 276.82 54.75 277.82 54.75 278.82 54.75 279.82 54.75 280.82 54.75 281.82 54.75 282.82 54.75 283.82 54.75 284.82 54.75 285.82 54.75 286.82 54.75 287.82 54.75 288.82 54.75 289.82 54.75 290.82 54.75 291.82 54.75
02 Mar 2008 250.19 54.96 251.19 54.96 252.19 54.96 253.19 54.96 254.19 54.96 255.19 54.96 256.19 54.96 257.19 54.96 258.19 54.96 259.19 54.96 260.19 54.96 261.19 54.96 262.19 54.96 263.19 54.96 264.19 54.96 265.19 54.96 266.19 54.96 267.19 54.96 268.19 54.96 269.19 54.96 270.19 54.96 271.19 54.96 272.19 54.96 273.19 54.96 274.19 54.96 275.19 54.96 276.19 54.96 277.19 54.96 278.19 54.96 279.19 54.96 280.19 54.96 281.19 54.96 282.19 54.96 283.19 54.96 284.19 54.96 285.19 54.96 286.19 54.96 287.19 54.96 288.19 54.96 289.19 54.96 290.19 54.96 291.19 54.96
03 Mar 2008 249.55 54.73 250.55 54.73 251.55 54.73 252.55 54.73 253.55 54.73 254.55 54.73 255.55 54.73 256.55 54.73 257.55 54.73 258.55 54.73 259.55 54.73 260.55 54.73 261.55 54.73 262.55 54.73 263.55 54.73 264.55 54.73 265.55 54.73 266.55 54.73 267.55 54.73 268.55 54.73 269.55 54.73 270.55 54.73 271.55 54.73 272.55 54.73 273.55 54.73 274.55 54.73 275.55 54.73 276.55 54.73 277.55 54.73 278.55 54.73 279.55 54.73 280.55 54.73 281.55 54.73 282.55 54.73 283.55 54.73 284.55 54.73 285.55 54.73 286.55 54.73 287.55 54.73 288.55 54.73 289.55 54.73 290.55 54.73
04 Mar 2008 249.59 54.68 250.59 54.68 251.59 54.68 252.59 54.68 253.59 54.68 254.59 54.68 255.59 54.68 256.59 54.68 257.59 54.68 258.59 54.68 259.59 54.68 260.59 54.68 261.59 54.68 262.59 54.68 263.59 54.68 264.59 54.68 265.59 54.68 266.59 54.68 267.59 54.68 268.59 54.68 269.59 54.68 270.59 54.68 271.59 54.68 272.59 54.68 273.59 54.68 274.59 54.68 275.59 54.68 276.59 54.68 277.59 54.68 278.59 54.68 279.59 54.68 280.59 54.68 281.59 54.68 282.59 54.68 283.59 54.68 284.59 54.68 285.59 54.68 286.59 54.68 287.59 54.68 288.59 54.68 289.59 54.68
05 Mar 2008 248.92 54.62 249.92 54.62 250.92 54.62 251.92 54.62 252.92 54.62 253.92 54.62 254.92 54.62 255.92 54.62 256.92 54.62 257.92 54.62 258.92 54.62 259.92 54.62 260.92 54.62 261.92 54.62 262.92 54.62 263.92 54.62 264.92 54.62 265.92 54.62 266.92 54.62 267.92 54.62 268.92 54.62 269.92 54.62 270.92 54.62 271.92 54.62 272.92 54.62 273.92 54.62 274.92 54.62 275.92 54.62 276.92 54.62 277.92 54.62 278.92 54.62 279.92 54.62 280.92 54.62 281.92 54.62 282.92 54.62 283.92 54.62 284.92 54.62 285.92 54.62 286.92 54.62 287.92 54.62 288.92 54.62
06 Mar 2008 248.23 54.53 249.23 54.53 250.23 54.53 251.23 54.53 252.23 54.53 253.23 54.53 254.23 54.53 255.23 54.53 256.23 54.53 257.23 54.53 258.23 54.53 259.23 54.53 260.23 54.53 261.23 54.53 262.23 54.53 263.23 54.53 264.23 54.53 265.23 54.53 266.23 54.53 267.23 54.53 268.23 54.53 269.23 54.53 270.23 54.53 271.23 54.53 272.23 54.53 273.23 54.53 274.23 54.53 275.23 54.53 276.23 54.53 277.23 54.53 278.23 54.53 279.23 54.53 280.23 54.53 281.23 54.53 282.23 54.53 283.23 54.53 284.23 54.53 285.23 54.53 286.23 54.53 287.23 54.53 288.23 54.53
07 Mar 2008 248.15 54.24 249.15 54.24 250.15 54.24 251.15 54.24 252.15 54.24 253.15 54.24 254.15 54.24 255.15 54.24 256.15 54.24 257.15 54.24 258.15 54.24 259.15 54.24 260.15 54.24 261.15 54.24 262.15 54.24 263.15 54.24 264.15 54.24 265.15 54.24 266.15 54.24 267.15 54.24 268.15 54.24 269.15 54.24 270.15 54.24 271.15 54.24 272.15 54.24 273.15 54.24 274.15 54.24 275.15 54.24 276.15 54.24 277.15 54.24 278.15 54.24 279.15 54.24 280.15 54.24 281.15 54.24 282.15 54.24 283.15 54.24 284.15 54.24 285.15 54.24 286.15 54.24 287.15 54.24
08 Mar 2008 247.42 54.14 248.42 54.14 249.42 54.14 250.42 54.14 251.42 54.14 252.42 54.14 253.42 54.14 254.42 54.14 255.42 54.14 256.42 54.14 257.42 54.14 258.42 54.14 259.42 54.14 260.42 54.14 261.42 54.14 262.42 54.14 263.42 54.14 264.42 54.14 265.42 54.14 266.42 54.14 267.42 54.14 268.42 54.14 269.42 54.14 270.42 54.14 271.42 54.14 272.42 54.14 273.42 54.14 274.42 54.14 275.42 54.14 276.42 54.14 277.42 54.14 278.42 54.14 279.42 54.14 280.42 54.14 281.42 54.14 282.42 54.14 283.42 54.14 284.42 54.14 285.42 54.14 286.42 54.14
09 Mar 2008 246.67 54.05 247.67 54.05 248.67 54.05 249.67 54.05 250.67 54.05 251.67 54.05 252.67 54.05 253.67 54.05 254.67 54.05 255.67 54.05 256.67 54.05 257.67 54.05 258.67 54.05 259.67 54.05 260.67 54.05 261.67 54.05 262.67 54.05 263.67 54.05 264.67 54.05 265.67 54.05 266.67 54.05 267.67 54.05 268.67 54.05 269.67 54.05 270.67 54.05 271.67 54.05 272.67 54.05 273.67 54.05 274.67 54.05 275.67 54.05 276.67 54.05 277.67 54.05 278.67 54.05 279.67 54.05 280.67 54.05 281.67 54.05 282.67 54.05 283.67 54.05 284.67 54.05 285.67 54.05
10 Mar 2008 245.90 53.96 246.90 53.96 247.90 53.96 248.90 53.96 249.90 53.96 250.90 53.96 251.90 53.96 252.90 53.96 253.90 53.96 254.90 53.96 255.90 53.96 256.90 53.96 257.90 53.96 258.90 53.96 259.90 53.96 260.90 53.96 261.90 53.96 262.90 53.96 263.90 53.96 264.90 53.96 265.90 53.96 266.90 53.96 267.90 53.96 268.90 53.96 269.90 53.96 270.90 53.96 271.90 53.96 272.90 53.96 273.90 53.96 274.90 53.96 275.90 53.96 276.90 53.96 277.90 53.96 278.90 53.96 279.90 53.96 280.90 53.96 281.90 53.96 282.90 53.96 283.90 53.96 284.90 53.96
11 Mar 2008 244.86 53.67 245.86 53.67 246.86 53.67 247.86 53.67 248.86 53.67 249.86 53.67 250.86 53.67 251.86 53.67 252.86 53.67 253.86 53.67 254.86 53.67 255.86 53.67 256.86 53.67 257.86 53.67 258.86 53.67 259.86 53.67 260.86 53.67 261.86 53.67 262.86 53.67 263.86 53.67 264.86 53.67 265.86 53.67 266.86 53.67 267.86 53.67 268.86 53.67 269.86 53.67 270.86 53.67 271.86 53.67 272.86 53.67 273.86 53.67 274.86 53.67 275.86 53.67 276.86 53.67 277.86 53.67 278.86 53.67 279.86 53.67 280.86 53.67 281.86 53.67 282.86 53.67 283.86 53.67
12 Mar 2008 244.04 53.60 245.04 53.60 246.04 53.60 247.04 53.60 248.04 53.60 249.04 53.60 250.04 53.60 251.04 53.60 252.04 53.60 253.04 53.60 254.04 53.60 255.04 53.60 256.04 53.60 257.04 53.60 258.04 53.60 259.04 53.60 260.04 53.60 261.04 53.60 262.04 53.60 263.04 53.60 264.04 53.60 265.04 53.60 266.04 53.60 267.04 53.60 268.04 53.60 269.04 53.60 270.04 53.60 271.04 53.60 272.04 53.60 273.04 53.60 274.04 53.60 275.04 53.60 276.04 53.60 277.04 53.60 278.04 53.60 279.04 53.60 280.04 53.60 281.04 53.60 282.04 53.60 283.04 53.60
13 Mar 2008 243.01 53.54 244.01 53.54 245.01 53.54 246.01 53.54 247.01 53.54 248.01 53.54 249.01 53.54 250.01 53.54 251.01 53.54 252.01 53.54 253.01 53.54 254.01 53.54 255.01 53.54 256.01 53.54 257.01 53.54 258.01 53.54 259.01 53.54 260.01 53.54 261.01 53.54 262.01 53.54 263.01 53.54 264.01 53.54 265.01 53.54 266.01 53.54 267.01 53.54 268.01 53.54 269.01 53.54 270.01 53.54 271.01 53.54 272.01 53.54 273.01 53.54 274.01 53.54 275.01 53.54 276.01 53.54 277.01 53.54 278.01 53.54 279.01 53.54 280.01 53.54 281.01 53.54 282.01 53.54 283.01 53.54
14 Mar 2008 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49
15 Mar 2008 241.24 53.45 242.24 53.45 243.24 53.45 244.24 53.45 245.24 53.45 246.24 53.45 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45 272.24 53.45 273.24 53.45 274.24 53.45 275.24 53.45 276.24 53.45 277.24 53.45 278.24 53.45 279.24 53.45 280.24 53.45 281.24 53.45
16 Mar 2008 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42
17 Mar 2008 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40
18 Mar 2008 237.76 53.19 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19
19 Mar 2008 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40
20 Mar 2008 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41
21 Mar 2008 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42
22 Mar 2008 232.53 53.44 233.53 53.44 234.53 53.44 235.53 53.44 236.53 53.44 237.53 53.44 238.53 53.44 239.53 53.44 240.53 53.44 241.53 53.44 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44
23 Mar 2008 231.34 53.47 232.34 53.47 233.34 53.47 234.34 53.47 235.34 53.47 236.34 53.47 237.34 53.47 238.34 53.47 239.34 53.47 240.34 53.47 241.34 53.47 242.34 53.47 243.34 53.47 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47
24 Mar 2008 230.11 53.50 231.11 53.50 232.11 53.50 233.11 53.50 234.11 53.50 235.11 53.50 236.11 53.50 237.11 53.50 238.11 53.50 239.11 53.50 240.11 53.50 241.11 53.50 242.11 53.50 243.11 53.50 244.11 53.50 245.11 53.50 246.11 53.50 247.11 53.50 248.11 53.50 249.11 53.50 250.11 53.50 251.11 53.50 252.11 53.50 253.11 53.50 254.11 53.50 255.11 53.50 256.11 53.50 257.11 53.50 258.11 53.50 259.11 53.50 260.11 53.50 261.11 53.50 262.11 53.50 263.11 53.50 264.11 53.50 265.11 53.50 266.11 53.50 267.11 53.50 268.11 53.50 269.11 53.50 270.11 53.50 271.11 53.50 272.11 53.50 273.11 53.50
25 Mar 2008 227.63 53.52 228.63 53.52 229.63 53.52 230.63 53.52 231.63 53.52 232.63 53.52 233.63 53.52 234.63 53.52 235.63 53.52 236.63 53.52 237.63 53.52 238.63 53.52 239.63 53.52 240.63 53.52 241.63 53.52 242.63 53.52 243.63 53.52 244.63 53.52 245.63 53.52 246.63 53.52 247.63 53.52 248.63 53.52 249.63 53.52 250.63 53.52 251.63 53.52 252.63 53.52 253.63 53.52 254.63 53.52 255.63 53.52 256.63 53.52 257.63 53.52 258.63 53.52 259.63 53.52 260.63 53.52 261.63 53.52 262.63 53.52 263.63 53.52 264.63 53.52 265.63 53.52 266.63 53.52 267.63 53.52 268.63 53.52 269.63 53.52 270.63 53.52 271.63 53.52 272.63 53.52
26 Mar 2008 226.30 53.55 227.30 53.55 228.30 53.55 229.30 53.55 230.30 53.55 231.30 53.55 232.30 53.55 233.30 53.55 234.30 53.55 235.30 53.55 236.30 53.55 237.30 53.55 238.30 53.55 239.30 53.55 240.30 53.55 241.30 53.55 242.30 53.55 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 259.30 53.55 260.30 53.55 261.30 53.55 262.30 53.55 263.30 53.55 264.30 53.55 265.30 53.55 266.30 53.55 267.30 53.55 268.30 53.55 269.30 53.55 270.30 53.55 271.30 53.55
27 Mar 2008 224.93 53.56 225.93 53.56 226.93 53.56 227.93 53.56 228.93 53.56 229.93 53.56 230.93 53.56 231.93 53.56 232.93 53.56 233.93 53.56 234.93 53.56 235.93 53.56 236.93 53.56 237.93 53.56 238.93 53.56 239.93 53.56 240.93 53.56 241.93 53.56 242.93 53.56 243.93 53.56 244.93 53.56 245.93 53.56 246.93 53.56 247.93 53.56 248.93 53.56 249.93 53.56 250.93 53.56 251.93 53.56 252.93 53.56 253.93 53.56 254.93 53.56 255.93 53.56 256.93 53.56 257.93 53.56 258.93 53.56 259.93 53.56 260.93 53.56 261.93 53.56 262.93 53.56 263.93 53.56 264.93 53.56 265.93 53.56 266.93 53.56 267.93 53.56 268.93 53.56 269.93 53.56
28 Mar 2008 223.50 53.58 224.50 53.58 225.50 53.58 226.50 53.58 227.50 53.58 228.50 53.58 229.50 53.58 230.50 53.58 231.50 53.58 232.50 53.58 233.50 53.58 234.50 53.58 235.50 53.58 236.50 53.58 237.50 53.58 238.50 53.58 239.50 53.58 240.50 53.58 241.50 53.58 242.50 53.58 243.50 53.58 244.50 53.58 245.50 53.58 246.50 53.58 247.50 53.58 248.50 53.58 249.50 53.58 250.50 53.58 251.50 53.58 252.50 53.58 253.50 53.58 254.50 53.58 255.50 53.58 256.50 53.58 257.50 53.58 258.50 53.58 259.50 53.58 260.50 53.58 261.50 53.58 262.50 53.58 263.50 53.58 264.50 53.58 265.50 53.58 266.50 53.58 267.50 53.58 268.50 53.58
29 Mar 2008 222.02 53.58 223.02 53.58 224.02 53.58 225.02 53.58 226.02 53.58 227.02 53.58 228.02 53.58 229.02 53.58 230.02 53.58 231.02 53.58 232.02 53.58 233.02 53.58 234.02 53.58 235.02 53.58 236.02 53.58 237.02 53.58 238.02 53.58 239.02 53.58 240.02 53.58 241.02 53.58 242.02 53.58 243.02 53.58 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58
30 Mar 2008 218.80 53.58 219.80 53.58 220.80 53.58 221.80 53.58 222.80 53.58 223.80 53.58 224.80 53.58 225.80 53.58 226.80 53.58 227.80 53.58 228.80 53.58 229.80 53.58 230.80 53.58 231.80 53.58 232.80 53.58 233.80 53.58 234.80 53.58 235.80 53.58 236.80 53.58 237.80 53.58 238.80 53.58 239.80 53.58 240.80 53.58 241.80 53.58 242.80 53.58 243.80 53.58 244.80 53.58 245.80 53.58 246.80 53.58 247.80 53.58 248.80 53.58 249.80 53.58 250.80 53.58 251.80 53.58 252.80 53.58 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58 261.80 53.58 262.80 53.58 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58
31 Mar 2008 217.20 53.57 218.20 53.57 219.20 53.57 220.20 53.57 221.20 53.57 222.20 53.57 223.20 53.57 224.20 53.57 225.20 53.57 226.20 53.57 227.20 53.57 228.20 53.57 229.20 53.57 230.20 53.57 231.20 53.57 232.20 53.57 233.20 53.57 234.20 53.57 235.20 53.57 236.20 53.57 237.20 53.57 238.20 53.57 239.20 53.57 240.20 53.57 241.20 53.57 242.20 53.57 243.20 53.57 244.20 53.57 245.20 53.57 246.20 53.57 247.20 53.57 248.20 53.57 249.20 53.57 250.20 53.57 251.20 53.57 252.20 53.57 253.20 53.57 254.20 53.57 255.20 53.57 256.20 53.57 257.20 53.57 258.20 53.57 259.20 53.57 260.20 53.57 261.20 53.57 262.20 53.57 263.20 53.57 264.20 53.57 265.20 53.57
01 Apr 2008 215.54 53.55 216.54 53.55 217.54 53.55 218.54 53.55 219.54 53.55 220.54 53.55 221.54 53.55 222.54 53.55 223.54 53.55 224.54 53.55 225.54 53.55 226.54 53.55 227.54 53.55 228.54 53.55 229.54 53.55 230.54 53.55 231.54 53.55 232.54 53.55 233.54 53.55 234.54 53.55 235.54 53.55 236.54 53.55 237.54 53.55 238.54 53.55 239.54 53.55 240.54 53.55 241.54 53.55 242.54 53.55 243.54 53.55 244.54 53.55 245.54 53.55 246.54 53.55 247.54 53.55 248.54 53.55 249.54 53.55 250.54 53.55 251.54 53.55 252.54 53.55 253.54 53.55 254.54 53.55 255.54 53.55 256.54 53.55 257.54 53.55 258.54 53.55 259.54 53.55 260.54 53.55 261.54 53.55 262.54 53.55 263.54 53.55
02 Apr 2008 213.82 53.53 214.82 53.53 215.82 53.53 216.82 53.53 217.82 53.53 218.82 53.53 219.82 53.53 220.82 53.53 221.82 53.53 222.82 53.53 223.82 53.53 224.82 53.53 225.82 53.53 226.82 53.53 227.82 53.53 228.82 53.53 229.82 53.53 230.82 53.53 231.82 53.53 232.82 53.53 233.82 53.53 234.82 53.53 235.82 53.53 236.82 53.53 237.82 53.53 238.82 53.53 239.82 53.53 240.82 53.53 241.82 53.53 242.82 53.53 243.82 53.53 244.82 53.53 245.82 53.53 246.82 53.53 247.82 53.53 248.82 53.53 249.82 53.53 250.82 53.53 251.82 53.53 252.82 53.53 253.82 53.53 254.82 53.53 255.82 53.53 256.82 53.53 257.82 53.53 258.82 53.53 259.82 53.53 260.82 53.53 261.82 53.53
03 Apr 2008 212.04 53.11 213.04 53.11 214.04 53.11 215.04 53.11 216.04 53.11 217.04 53.11 218.04 53.11 219.04 53.11 220.04 53.11 221.04 53.11 222.04 53.11 223.04 53.11 224.04 53.11 225.04 53.11 226.04 53.11 227.04 53.11 228.04 53.11 229.04 53.11 230.04 53.11 231.04 53.11 232.04 53.11 233.04 53.11 234.04 53.11 235.04 53.11 236.04 53.11 237.04 53.11 238.04 53.11 239.04 53.11 240.04 53.11 241.04 53.11 242.04 53.11 243.04 53.11 244.04 53.11 245.04 53.11 246.04 53.11 247.04 53.11 248.04 53.11 249.04 53.11 250.04 53.11 251.04 53.11 252.04 53.11 253.04 53.11 254.04 53.11 255.04 53.11 256.04 53.11 257.04 53.11 258.04 53.11 259.04 53.11 260.04 53.11
04 Apr 2008 207.81 52.68 208.81 52.68 209.81 52.68 210.81 52.68 211.81 52.68 212.81 52.68 213.81 52.68 214.81 52.68 215.81 52.68 216.81 52.68 217.81 52.68 218.81 52.68 219.81 52.68 220.81 52.68 221.81 52.68 222.81 52.68 223.81 52.68 224.81 52.68 225.81 52.68 226.81 52.68 227.81 52.68 228.81 52.68 229.81 52.68 230.81 52.68 231.81 52.68 232.81 52.68 233.81 52.68 234.81 52.68 235.81 52.68 236.81 52.68 237.81 52.68 238.81 52.68 239.81 52.68 240.81 52.68 241.81 52.68 242.81 52.68 243.81 52.68 244.81 52.68 245.81 52.68 246.81 52.68 247.81 52.68 248.81 52.68 249.81 52.68 250.81 52.68 251.81 52.68 252.81 52.68 253.81 52.68 254.81 52.68 255.81 52.68 256.81 52.68 257.81 52.68 258.81 52.68 259.81 52.68 260.81 52.68
05 Apr 2008 205.90 52.25 206.90 52.25 207.90 52.25 208.90 52.25 209.90 52.25 210.90 52.25 211.90 52.25 212.90 52.25 213.90 52.25 214.90 52.25 215.90 52.25 216.90 52.25 217.90 52.25 218.90 52.25 219.90 52.25 220.90 52.25 221.90 52.25 222.90 52.25 223.90 52.25 224.90 52.25 225.90 52.25 226.90 52.25 227.90 52.25 228.90 52.25 229.90 52.25 230.90 52.25 231.90 52.25 232.90 52.25 233.90 52.25 234.90 52.25 235.90 52.25 236.90 52.25 237.90 52.25 238.90 52.25 239.90 52.25 240.90 52.25 241.90 52.25 242.90 52.25 243.90 52.25 244.90 52.25 245.90 52.25 246.90 52.25 247.90 52.25 248.90 52.25 249.90 52.25 250.90 52.25 251.90 52.25 252.90 52.25 253.90 52.25 254.90 52.25 255.90 52.25 256.90 52.25 257.90 52.25 258.90 52.25
06 Apr 2008 203.92 52.03 204.92 52.03 205.92 52.03 206.92 52.03 207.92 52.03 208.92 52.03 209.92 52.03 210.92 52.03 211.92 52.03 212.92 52.03 213.92 52.03 214.92 52.03 215.92 52.03 216.92 52.03 217.92 52.03 218.92 52.03 219.92 52.03 220.92 52.03 221.92 52.03 222.92 52.03 223.92 52.03 224.92 52.03 225.92 52.03 226.92 52.03 227.92 52.03 228.92 52.03 229.92 52.03 230.92 52.03 231.92 52.03 232.92 52.03 233.92 52.03 234.92 52.03 235.92 52.03 236.92 52.03 237.92 52.03 238.92 52.03 239.92 52.03 240.92 52.03 241.92 52.03 242.92 52.03 243.92 52.03 244.92 52.03 245.92 52.03 246.92 52.03 247.92 52.03 248.92 52.03 249.92 52.03 250.92 52.03 251.92 52.03 252.92 52.03 253.92 52.03 254.92 52.03 255.92 52.03 256.92 52.03
07 Apr 2008 201.87 51.81 202.87 51.81 203.87 51.81 204.87 51.81 205.87 51.81 206.87 51.81 207.87 51.81 208.87 51.81 209.87 51.81 210.87 51.81 211.87 51.81 212.87 51.81 213.87 51.81 214.87 51.81 215.87 51.81 216.87 51.81 217.87 51.81 218.87 51.81 219.87 51.81 220.87 51.81 221.87 51.81 222.87 51.81 223.87 51.81 224.87 51.81 225.87 51.81 226.87 51.81 227.87 51.81 228.87 51.81 229.87 51.81 230.87 51.81 231.87 51.81 232.87 51.81 233.87 51.81 234.87 51.81 235.87 51.81 236.87 51.81 237.87 51.81 238.87 51.81 239.87 51.81 240.87 51.81 241.87 51.81 242.87 51.81 243.87 51.81 244.87 51.81 245.87 51.81 246.87 51.81 247.87 51.81 248.87 51.81 249.87 51.81 250.87 51.81 251.87 51.81 252.87 51.81 253.87 51.81 254.87 51.81
08 Apr 2008 199.76 51.60 200.76 51.60 201.76 51.60 202.76 51.60 203.76 51.60 204.76 51.60 205.76 51.60 206.76 51.60 207.76 51.60 208.76 51.60 209.76 51.60 210.76 51.60 211.76 51.60 212.76 51.60 213.76 51.60 214.76 51.60 215.76 51.60 216.76 51.60 217.76 51.60 218.76 51.60 219.76 51.60 220.76 51.60 221.76 51.60 222.76 51.60 223.76 51.60 224.76 51.60 225.76 51.60 226.76 51.60 227.76 51.60 228.76 51.60 229.76 51.60 230.76 51.60 231.76 51.60 232.76 51.60 233.76 51.60 234.76 51.60 235.76 51.60 236.76 51.60 237.76 51.60 238.76 51.60 239.76 51.60 240.76 51.60 241.76 51.60 242.76 51.60 243.76 51.60 244.76 51.60 245.76 51.60 246.76 51.60 247.76 51.60 248.76 51.60 249.76 51.60 250.76 51.60 251.76 51.60 252.76 51.60
09 Apr 2008 197.59 51.40 198.59 51.40 199.59 51.40 200.59 51.40 201.59 51.40 202.59 51.40 203.59 51.40 204.59 51.40 205.59 51.40 206.59 51.40 207.59 51.40 208.59 51.40 209.59 51.40 210.59 51.40 211.59 51.40 212.59 51.40 213.59 51.40 214.59 51.40 215.59 51.40 216.59 51.40 217.59 51.40 218.59 51.40 219.59 51.40 220.59 51.40 221.59 51.40 222.59 51.40 223.59 51.40 224.59 51.40 225.59 51.40 226.59 51.40 227.59 51.40 228.59 51.40 229.59 51.40 230.59 51.40 231.59 51.40 232.59 51.40 233.59 51.40 234.59 51.40 235.59 51.40 236.59 51.40 237.59 51.40 238.59 51.40 239.59 51.40 240.59 51.40 241.59 51.40 242.59 51.40 243.59 51.40 244.59 51.40 245.59 51.40 246.59 51.40 247.59 51.40 248.59 51.40 249.59 51.40 250.59 51.40
10 Apr 2008 195.35 51.40 196.35 51.40 197.35 51.40 198.35 51.40 199.35 51.40 200.35 51.40 201.35 51.40 202.35 51.40 203.35 51.40 204.35 51.40 205.35 51.40 206.35 51.40 207.35 51.40 208.35 51.40 209.35 51.40 210.35 51.40 211.35 51.40 212.35 51.40 213.35 51.40 214.35 51.40 215.35 51.40 216.35 51.40 217.35 51.40 218.35 51.40 219.35 51.40 220.35 51.40 221.35 51.40 222.35 51.40 223.35 51.40 224.35 51.40 225.35 51.40 226.35 51.40 227.35 51.40 228.35 51.40 229.35 51.40 230.35 51.40 231.35 51.40 232.35 51.40 233.35 51.40 234.35 51.40 235.35 51.40 236.35 51.40 237.35 51.40 238.35 51.40 239.35 51.40 240.35 51.40 241.35 51.40 242.35 51.40 243.35 51.40 244.35 51.40 245.35 51.40 246.35 51.40 247.35 51.40 248.35 51.40
11 Apr 2008 191.89 51.41 192.89 51.41 193.89 51.41 194.89 51.41 195.89 51.41 196.89 51.41 197.89 51.41 198.89 51.41 199.89 51.41 200.89 51.41 201.89 51.41 202.89 51.41 203.89 51.41 204.89 51.41 205.89 51.41 206.89 51.41 207.89 51.41 208.89 51.41 209.89 51.41 210.89 51.41 211.89 51.41 212.89 51.41 213.89 51.41 214.89 51.41 215.89 51.41 216.89 51.41 217.89 51.41 218.89 51.41 219.89 51.41 220.89 51.41 221.89 51.41 222.89 51.41 223.89 51.41 224.89 51.41 225.89 51.41 226.89 51.41 227.89 51.41 228.89 51.41 229.89 51.41 230.89 51.41 231.89 51.41 232.89 51.41 233.89 51.41 234.89 51.41 235.89 51.41 236.89 51.41 237.89 51.41 238.89 51.41 239.89 51.41 240.89 51.41 241.89 51.41 242.89 51.41 243.89 51.41 244.89 51.41 245.89 51.41 246.89 51.41 247.89 51.41 248.89 51.41 249.89 51.41
12 Apr 2008 191.55 51.44 192.55 51.44 193.55 51.44 194.55 51.44 195.55 51.44 196.55 51.44 197.55 51.44 198.55 51.44 199.55 51.44 200.55 51.44 201.55 51.44 202.55 51.44 203.55 51.44 204.55 51.44 205.55 51.44 206.55 51.44 207.55 51.44 208.55 51.44 209.55 51.44 210.55 51.44 211.55 51.44 212.55 51.44 213.55 51.44 214.55 51.44 215.55 51.44 216.55 51.44 217.55 51.44 218.55 51.44 219.55 51.44 220.55 51.44 221.55 51.44 222.55 51.44 223.55 51.44 224.55 51.44 225.55 51.44 226.55 51.44 227.55 51.44 228.55 51.44 229.55 51.44 230.55 51.44 231.55 51.44 232.55 51.44 233.55 51.44 234.55 51.44 235.55 51.44 236.55 51.44 237.55 51.44 238.55 51.44 239.55 51.44 240.55 51.44 241.55 51.44 242.55 51.44 243.55 51.44 244.55 51.44 245.55 51.44 246.55 51.44 247.55 51.44
13 Apr 2008 192.15 51.47 193.15 51.47 194.15 51.47 195.15 51.47 196.15 51.47 197.15 51.47 198.15 51.47 199.15 51.47 200.15 51.47 201.15 51.47 202.15 51.47 203.15 51.47 204.15 51.47 205.15 51.47 206.15 51.47 207.15 51.47 208.15 51.47 209.15 51.47 210.15 51.47 211.15 51.47 212.15 51.47 213.15 51.47 214.15 51.47 215.15 51.47 216.15 51.47 217.15 51.47 218.15 51.47 219.15 51.47 220.15 51.47 221.15 51.47 222.15 51.47 223.15 51.47 224.15 51.47 225.15 51.47 226.15 51.47 227.15 51.47 228.15 51.47 229.15 51.47 230.15 51.47 231.15 51.47 232.15 51.47 233.15 51.47 234.15 51.47 235.15 51.47 236.15 51.47 237.15 51.47 238.15 51.47 239.15 51.47 240.15 51.47 241.15 51.47 242.15 51.47 243.15 51.47 244.15 51.47 245.15 51.47
14 Apr 2008 191.72 51.52 192.72 51.52 193.72 51.52 194.72 51.52 195.72 51.52 196.72 51.52 197.72 51.52 198.72 51.52 199.72 51.52 200.72 51.52 201.72 51.52 202.72 51.52 203.72 51.52 204.72 51.52 205.72 51.52 206.72 51.52 207.72 51.52 208.72 51.52 209.72 51.52 210.72 51.52 211.72 51.52 212.72 51.52 213.72 51.52 214.72 51.52 215.72 51.52 216.72 51.52 217.72 51.52 218.72 51.52 219.72 51.52 220.72 51.52 221.72 51.52 222.72 51.52 223.72 51.52 224.72 51.52 225.72 51.52 226.72 51.52 227.72 51.52 228.72 51.52 229.72 51.52 230.72 51.52 231.72 51.52 232.72 51.52 233.72 51.52 234.72 51.52 235.72 51.52 236.72 51.52 237.72 51.52 238.72 51.52 239.72 51.52 240.72 51.52 241.72 51.52 242.72 51.52
15 Apr 2008 180.25 01.60 181.25 01.52 182.25 01.44 183.25 01.36 184.25 01.47 185.25 01.38 186.25 01.27 187.25 01.37 188.25 01.26 189.25 01.14 191.25 51.57 192.25 51.57 193.25 51.57 194.25 51.57 195.25 51.57 196.25 51.57 197.25 51.57 198.25 51.57 199.25 51.57 200.25 51.57 201.25 51.57 202.25 51.57 203.25 51.57 204.25 51.57 205.25 51.57 206.25 51.57 207.25 51.57 208.25 51.57 209.25 51.57 210.25 51.57 211.25 51.57 212.25 51.57 213.25 51.57 214.25 51.57 215.25 51.57 216.25 51.57 217.25 51.57 218.25 51.57 219.25 51.57 220.25 51.57 221.25 51.57 222.25 51.57 223.25 51.57 224.25 51.57 225.25 51.57 226.25 51.57 227.25 51.57 228.25 51.57 229.25 51.57 230.25 51.57 231.25 51.57 232.25 51.57 233.25 51.57 234.25 51.57 235.25 51.57 236.25 51.57 237.25 51.57 238.25 51.57 239.25 51.57 240.25 51.57
16 Apr 2008 180.00 01.94 181.00 02.07 182.00 01.99 183.00 01.92 184.00 02.03 185.00 01.94 186.00 01.84 187.00 01.94 188.00 01.83 189.00 01.71 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64 232.00 51.64 233.00 51.64 234.00 51.64 235.00 51.64 236.00 51.64 237.00 51.64 177.74 02.07 178.74 02.02 179.74 01.95
17 Apr 2008 180.00 02.68 181.00 02.61 182.00 02.54 183.00 02.66 184.00 02.58 185.00 02.49 186.00 02.59 187.00 02.49 188.00 02.58 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 214.00 41.79 215.00 42.45 216.00 43.11 217.00 43.75 218.00 44.39 219.00 45.01 220.00 45.61 221.00 46.21 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 227.00 51.72 228.00 51.72 229.00 51.72 230.00 51.72 231.00 51.72 232.00 51.72 233.00 51.72 234.00 51.72 235.00 51.72 175.22 02.52 176.22 02.48 177.22 02.63 178.22 02.58 179.22 02.53
18 Apr 2008 180.00 03.23 181.00 03.16 182.00 03.29 183.00 03.21 184.00 03.13 185.00 03.24 186.00 03.14 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 212.00 51.81 213.00 51.81 216.00 33.82 217.00 34.42 218.00 35.01 219.00 35.60 220.00 36.17 221.00 36.74 222.00 37.29 223.00 37.83 224.00 38.35 225.00 38.87 226.00 39.37 227.00 39.85 228.00 40.33 229.00 40.79 230.00 41.24 231.00 41.67 232.00 51.81 172.68 02.95 173.68 03.12 174.68 03.09 175.68 03.05 176.68 03.21 177.68 03.16 178.68 03.11 179.68 03.25
19 Apr 2008 180.00 03.78 181.00 03.92 182.00 03.84 183.00 03.96 184.00 03.87 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 215.00 34.48 216.00 35.02 217.00 35.56 218.00 36.10 219.00 36.62 220.00 37.13 221.00 37.64 222.00 38.13 223.00 38.61 224.00 39.09 225.00 39.55 226.00 40.00 227.00 40.45 228.00 40.88 229.00 41.30 230.00 41.71 170.14 03.55 171.14 03.54 172.14 03.52 173.14 03.69 174.14 03.66 175.14 03.63 176.14 03.79 177.14 03.74 178.14 03.89 179.14 03.84
20 Apr 2008 180.00 04.53 181.00 04.65 182.00 04.57 183.00 52.00 184.00 52.00 185.00 52.00 186.00 04.78 187.00 04.66 188.00 04.73 189.00 04.78 190.00 04.83 191.00 04.66 192.00 04.69 193.00 38.35 194.00 38.41 195.00 38.49 196.00 38.77 197.00 38.86 198.00 38.95 199.00 39.05 200.00 39.16 203.00 31.09 204.00 31.21 205.00 31.34 206.00 31.67 207.00 31.80 208.00 32.12 209.00 32.65 210.00 33.17 211.00 33.69 212.00 34.21 214.00 35.23 215.00 35.73 216.00 36.23 217.00 36.72 218.00 37.20 219.00 37.67 220.00 38.14 221.00 38.60 222.00 39.04 223.00 39.48 224.00 39.91 225.00 40.34 226.00 40.75 227.00 41.15 167.60 03.94 168.60 03.93 169.60 04.12 170.60 04.11 171.60 04.29 172.60 04.27 173.60 04.24 174.60 04.40 175.60 04.37 176.60 04.52 177.60 04.47 178.60 04.41 179.60 04.55
21 Apr 2008 180.00 05.23 181.00 05.35 182.00 05.46 183.00 05.36 184.00 05.46 185.00 05.54 186.00 05.61 187.00 05.47 188.00 05.52 189.00 38.27 190.00 38.51 191.00 38.55 192.00 38.60 193.00 38.66 194.00 38.92 195.00 38.99 196.00 39.06 197.00 39.34 198.00 39.42 199.00 39.71 200.00 31.11 201.00 31.21 202.00 31.50 203.00 31.60 204.00 31.89 205.00 32.19 206.00 32.68 207.00 33.18 208.00 33.67 209.00 34.16 210.00 34.64 211.00 35.12 212.00 35.60 213.00 36.07 214.00 36.54 215.00 37.00 216.00 37.45 217.00 37.90 218.00 38.34 219.00 38.77 220.00 39.20 221.00 39.62 222.00 40.03 223.00 40.43 224.00 40.82 225.00 41.21 165.07 04.50 166.07 04.50 167.07 04.50 168.07 04.70 169.07 04.69 170.07 04.67 171.07 04.85 172.07 04.83 173.07 05.00 174.07 04.96 175.07 05.12 176.07 05.08 177.07 05.22 178.07 05.17 179.07 05.30
22 Apr 2008 180.00 06.06 181.00 06.16 182.00 06.26 183.00 06.34 184.00 06.21 185.00 06.27 186.00 06.32 187.00 06.36 188.00 06.57 189.00 06.57 190.00 06.56 191.00 06.52 192.00 30.53 193.00 30.59 194.00 30.84 195.00 30.90 196.00 30.97 197.00 31.23 198.00 31.30 199.00 31.57 200.00 31.85 201.00 32.12 202.00 32.39 203.00 32.86 204.00 33.33 205.00 33.80 206.00 34.27 207.00 34.73 208.00 35.19 209.00 35.65 210.00 36.10 211.00 36.55 212.00 36.99 213.00 37.43 214.00 37.86 215.00 38.28 216.00 38.70 217.00 39.11 218.00 39.52 219.00 39.91 220.00 40.31 221.00 40.69 222.00 41.07 162.56 04.84 163.56 05.04 164.56 05.05 165.56 05.05 166.56 05.25 167.56 05.24 168.56 05.42 169.56 05.41 170.56 05.38 171.56 05.56 172.56 05.52 173.56 05.68 174.56 05.84 175.56 05.78 176.56 05.92 177.56 05.86 178.56 05.98 179.56 06.10
23 Apr 2008 180.00 06.95 181.00 06.83 182.00 06.90 183.00 07.15 184.00 07.19 185.00 07.21 186.00 07.22 187.00 30.52 188.00 30.55 189.00 30.79 190.00 30.83 191.00 30.87 192.00 31.12 193.00 31.17 194.00 31.42 195.00 31.68 196.00 31.73 197.00 31.99 198.00 32.24 199.00 32.70 200.00 33.15 201.00 33.61 202.00 34.06 203.00 34.51 204.00 34.95 205.00 35.40 206.00 35.84 207.00 36.27 208.00 36.70 209.00 37.13 210.00 37.55 211.00 37.97 212.00 38.38 213.00 38.79 214.00 39.19 215.00 39.58 216.00 39.97 217.00 40.35 218.00 40.73 219.00 41.10 220.00 41.46 160.08 05.33 161.08 05.34 162.08 05.55 163.08 05.55 164.08 05.55 165.08 05.75 166.08 05.74 167.08 05.92 168.08 05.90 169.08 06.08 170.08 06.05 171.08 06.21 172.08 06.37 173.08 06.32 174.08 06.46 175.08 06.60 176.08 06.53 177.08 06.65 178.08 06.76 179.08 06.85
24 Apr 2008 180.00 07.63 181.00 07.66 182.00 30.57 183.00 30.59 184.00 30.61 185.00 30.83 186.00 30.86 187.00 31.10 188.00 31.13 189.00 31.37 190.00 31.61 191.00 31.65 192.00 31.90 193.00 32.14 194.00 32.39 195.00 32.63 196.00 33.08 197.00 33.52 198.00 33.96 199.00 34.40 200.00 34.84 201.00 35.27 202.00 35.70 203.00 36.13 204.00 36.55 205.00 36.97 206.00 37.39 207.00 37.80 208.00 38.21 209.00 38.61 210.00 39.00 211.00 39.39 212.00 39.78 213.00 40.15 214.00 40.53 215.00 40.89 216.00 41.26 217.00 41.61 157.63 05.76 158.63 05.77 159.63 05.78 160.63 05.98 161.63 05.98 162.63 06.18 163.63 06.17 164.63 06.36 165.63 06.34 166.63 06.51 167.63 06.48 168.63 06.64 169.63 06.80 170.63 06.75 171.63 06.89 172.63 07.02 173.63 07.15 174.63 07.07 175.63 07.17 176.63 07.27 177.63 07.35 178.63 07.42 179.63 07.48
25 Apr 2008 180.00 30.86 181.00 30.88 182.00 31.10 183.00 31.13 184.00 31.36 185.00 31.39 186.00 31.63 187.00 31.86 188.00 31.90 189.00 32.14 190.00 32.38 191.00 32.62 192.00 33.06 193.00 33.49 194.00 33.93 195.00 34.36 196.00 34.79 197.00 35.22 198.00 35.65 199.00 36.07 200.00 36.49 201.00 36.91 202.00 37.32 203.00 37.73 204.00 38.13 205.00 38.53 206.00 38.92 207.00 39.30 208.00 39.69 209.00 40.06 210.00 40.43 211.00 40.80 212.00 41.16 213.00 41.51 214.00 41.86 215.00 42.21 155.23 05.91 156.23 06.12 157.23 06.12 158.23 06.33 159.23 06.32 160.23 06.52 161.23 06.50 162.23 06.69 163.23 06.66 164.23 06.83 165.23 06.80 166.23 06.95 167.23 07.10 168.23 07.25 169.23 07.18 170.23 07.31 171.23 07.42 172.23 07.53 173.23 07.63 174.23 07.71 175.23 07.78 176.23 07.84 177.23 30.52 178.23 30.73 179.23 30.74
26 Apr 2008 180.00 31.56 181.00 31.59 182.00 31.82 183.00 31.86 184.00 32.10 185.00 32.33 186.00 32.57 187.00 32.81 188.00 33.05 189.00 33.48 190.00 33.92 191.00 34.35 192.00 34.78 193.00 35.21 194.00 35.63 195.00 36.05 196.00 36.47 197.00 36.89 198.00 37.30 199.00 37.70 200.00 38.11 201.00 38.50 202.00 38.89 203.00 39.28 204.00 39.66 205.00 40.04 206.00 40.41 207.00 40.77 208.00 41.13 209.00 41.49 210.00 41.84 211.00 42.18 212.00 42.52 152.87 06.16 153.87 06.16 154.87 06.36 155.87 06.35 156.87 06.54 157.87 06.53 158.87 06.71 159.87 06.88 160.87 06.85 161.87 07.01 162.87 07.17 163.87 07.11 164.87 07.25 165.87 07.38 166.87 07.51 167.87 07.62 168.87 07.72 169.87 07.81 170.87 07.89 171.87 07.95 172.87 30.79 173.87 30.79 174.87 30.80 175.87 31.01 176.87 31.03 177.87 31.25 178.87 31.28 179.87 31.50
27 Apr 2008 180.00 32.24 181.00 32.48 182.00 32.52 183.00 32.76 184.00 33.20 185.00 33.44 186.00 33.88 187.00 34.31 188.00 34.75 189.00 35.18 190.00 35.61 191.00 36.03 192.00 36.45 193.00 36.87 194.00 37.28 195.00 37.69 196.00 38.09 197.00 38.49 198.00 38.89 199.00 39.28 200.00 39.66 201.00 40.04 202.00 40.41 203.00 40.78 204.00 41.14 205.00 41.49 206.00 41.84 207.00 42.19 208.00 42.53 209.00 42.86 210.00 43.19 150.57 06.28 151.57 06.28 152.57 06.47 153.57 06.45 154.57 06.63 155.57 06.60 156.57 06.77 157.57 06.93 158.57 06.89 159.57 07.04 160.57 07.17 161.57 07.11 162.57 07.23 163.57 07.34 164.57 07.44 165.57 07.53 166.57 07.61 167.57 07.68 168.57 30.78 169.57 30.98 170.57 30.99 171.57 31.00 172.57 31.22 173.57 31.25 174.57 31.47 175.57 31.50 176.57 31.73 177.57 31.77 178.57 32.01 179.57 32.05
28 Apr 2008 180.00 33.07 181.00 33.32 182.00 33.76 183.00 34.21 184.00 34.65 185.00 35.09 186.00 35.52 187.00 35.96 188.00 36.39 189.00 36.81 190.00 37.23 191.00 37.65 192.00 38.06 193.00 38.46 194.00 38.86 195.00 39.25 196.00 39.64 197.00 40.03 198.00 40.40 199.00 40.77 200.00 41.14 201.00 41.50 202.00 41.85 203.00 42.20 204.00 42.54 205.00 42.88 151.49 06.40 152.49 06.57 153.49 06.52 154.49 06.67 155.49 06.82 156.49 06.75 157.49 06.88 158.49 07.00 159.49 07.11 160.49 07.20 161.49 07.29 162.49 07.37 163.49 07.43 164.49 07.48 165.49 31.12 166.49 31.13 167.49 31.15 168.49 31.38 169.49 31.41 170.49 31.44 171.49 31.67 172.49 31.71 173.49 31.96 174.49 32.00 175.49 32.25 176.49 32.30 177.49 32.54 178.49 32.79 179.49 33.04
29 Apr 2008 180.00 34.44 181.00 34.90 182.00 35.35 183.00 35.79 184.00 36.23 185.00 36.67 186.00 37.10 187.00 37.53 188.00 37.95 189.00 38.36 190.00 38.77 191.00 39.18 192.00 39.58 193.00 39.97 194.00 40.35 195.00 40.73 196.00 41.10 197.00 41.47 198.00 41.83 199.00 42.18 200.00 42.53 201.00 42.87 202.00 43.21 149.30 06.02 150.30 06.17 151.30 06.31 152.30 06.24 153.30 06.36 154.30 06.48 155.30 06.58 156.30 06.67 157.30 06.56 158.30 06.63 159.30 06.69 160.30 06.74 161.30 06.97 162.30 31.25 163.30 31.27 164.30 31.50 165.30 31.54 166.30 31.58 167.30 31.62 168.30 31.87 169.30 31.93 170.30 31.98 171.30 32.24 172.30 32.30 173.30 32.56 174.30 32.82 175.30 32.89 176.30 33.15 177.30 33.41 178.30 33.67 179.30 34.13
30 Apr 2008 180.00 35.95 181.00 36.40 182.00 36.85 183.00 37.30 184.00 37.73 185.00 38.17 186.00 38.59 187.00 39.01 188.00 39.42 189.00 39.83 190.00 40.23 191.00 40.62 192.00 41.00 193.00 41.38 194.00 41.75 195.00 42.11 196.00 42.47 197.00 42.82 198.00 43.16 199.00 43.50 200.00 43.82 147.17 05.73 148.17 05.65 149.17 05.77 150.17 05.88 151.17 05.78 152.17 05.88 153.17 05.96 154.17 06.03 155.17 06.08 164.17 31.84 165.17 31.90 166.17 32.18 167.17 32.25 168.17 32.33 169.17 32.41 170.17 32.69 171.17 32.77 172.17 33.05 173.17 33.33 174.17 33.41 175.17 33.69 176.17 34.16 177.17 34.63 178.17 35.10 179.17 35.57
01 May 2008 180.00 37.37 181.00 37.83 182.00 38.28 183.00 38.72 184.00 39.15 185.00 39.58 186.00 39.99 187.00 40.40 188.00 40.81 189.00 41.20 190.00 41.59 191.00 41.96 192.00 42.33 193.00 42.69 194.00 43.05 195.00 43.39 196.00 43.73 197.00 44.06 198.00 44.39 145.11 05.16 146.11 05.06 147.11 05.16 148.11 05.25 149.11 05.13 150.11 39.54 151.11 39.56 152.11 39.59 153.11 39.62 154.11 39.87 155.11 39.92 156.11 39.98 157.11 40.04 158.11 31.59 159.11 31.66 160.11 31.74 161.11 31.83 162.11 32.12 163.11 32.21 164.11 32.31 165.11 32.41 166.11 32.52 167.11 32.63 168.11 32.93 169.11 33.04 170.11 33.35 171.11 33.45 172.11 33.76 173.11 34.06 174.11 34.55 175.11 35.05 176.11 35.53 177.11 36.01 178.11 36.49 179.11 36.96
02 May 2008 180.00 38.72 181.00 39.17 182.00 39.62 183.00 40.06 184.00 40.48 185.00 40.90 186.00 41.31 187.00 41.71 188.00 42.10 189.00 42.48 190.00 42.85 191.00 43.21 192.00 43.57 193.00 43.91 194.00 44.25 195.00 44.58 196.00 44.90 143.11 51.96 144.11 51.96 145.11 51.96 146.11 51.96 147.11 51.96 148.11 51.96 149.11 51.96 150.11 51.96 151.11 51.96 156.11 51.96 157.11 51.96 158.11 51.96 159.11 51.96 160.11 51.96 161.11 51.96 162.11 51.96 163.11 51.96 164.11 51.96 165.11 51.96 166.11 51.96 167.11 51.96 168.11 51.96 171.11 34.30 172.11 34.83 173.11 35.35 174.11 35.86 175.11 36.37 176.11 36.86 177.11 37.35 178.11 37.84 179.11 38.31
03 May 2008 180.00 40.00 181.00 40.45 182.00 40.89 183.00 41.32 184.00 41.74 185.00 42.14 186.00 42.54 187.00 42.93 188.00 43.30 189.00 43.67 190.00 44.02 191.00 44.37 192.00 44.71 193.00 51.86 194.00 51.86 141.18 51.86 142.18 51.86 143.18 51.86 144.18 51.86 145.18 51.86 155.18 51.86 156.18 51.86 157.18 51.86 158.18 51.86 159.18 51.86 160.18 51.86 161.18 51.86 162.18 51.86 163.18 51.86 164.18 51.86 167.18 33.85 168.18 34.03 169.18 34.40 170.18 34.97 171.18 35.52 172.18 36.07 173.18 36.61 174.18 37.14 175.18 37.66 176.18 38.16 177.18 38.66 178.18 39.14 179.18 39.62
04 May 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 139.32 51.77 140.32 51.77 141.32 51.77 142.32 51.77 154.32 51.77 155.32 51.77 156.32 51.77 157.32 51.77 158.32 51.77 159.32 51.77 160.32 51.77 161.32 51.77 164.32 33.40 165.32 33.65 166.32 34.09 167.32 34.32 168.32 34.94 169.32 35.55 170.32 36.14 171.32 36.73 172.32 37.30 173.32 37.85 174.32 38.40 175.32 38.92 176.32 39.44 177.32 51.77 178.32 51.77 179.32 51.77
05 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 139.90 51.69 140.90 51.69 143.90 11.35 144.90 11.38 145.90 11.21 146.90 40.01 147.90 39.99 148.90 40.19 149.90 40.21 150.90 40.25 151.90 40.50 152.90 40.57 153.90 40.66 154.90 51.69 155.90 51.69 156.90 51.69 157.90 51.69 161.90 42.31 162.90 42.80 163.90 43.48 164.90 51.69 165.90 51.69 166.90 51.69 167.90 51.69 168.90 51.69 169.90 51.69 170.90 51.69 171.90 51.69 172.90 51.69 173.90 51.69 174.90 51.69 175.90 51.69 176.90 51.69 177.90 51.69 178.90 51.69 179.90 51.69
06 May 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 138.16 51.61 139.16 51.61 140.16 51.61 141.16 51.61 142.16 51.61 143.16 51.61 144.16 51.61 145.16 51.61 146.16 51.61 147.16 51.61 148.16 51.61 149.16 51.61 150.16 51.61 151.16 51.61 152.16 51.61 153.16 51.61 154.16 51.61 155.16 51.61 156.16 51.61 157.16 51.61 158.16 51.61 159.16 51.61 160.16 51.61 161.16 51.61 162.16 51.61 163.16 51.61 164.16 51.61 165.16 51.61 166.16 51.61 167.16 51.61 168.16 51.61 169.16 51.61 170.16 51.61 171.16 51.61 172.16 51.61 173.16 51.61 174.16 51.61 175.16 51.61 176.16 51.61 177.16 51.61 178.16 51.61 179.16 51.61
07 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 136.49 51.55 137.49 51.55 138.49 51.55 139.49 51.55 140.49 51.55 141.49 51.55 142.49 51.55 143.49 51.55 144.49 51.55 145.49 51.55 146.49 51.55 147.49 51.55 148.49 51.55 149.49 51.55 150.49 51.55 151.49 51.55 152.49 51.55 153.49 51.55 154.49 51.55 155.49 51.55 156.49 51.55 157.49 51.55 158.49 51.55 159.49 51.55 160.49 51.55 161.49 51.55 162.49 51.55 163.49 51.55 164.49 51.55 165.49 51.55 166.49 51.55 167.49 51.55 168.49 51.55 169.49 51.55 170.49 51.55 171.49 51.55 172.49 51.55 173.49 51.55 174.49 51.55 175.49 51.55 176.49 51.55 177.49 51.55 178.49 51.55 179.49 51.55
08 May 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 134.88 51.50 135.88 51.50 136.88 51.50 137.88 51.50 138.88 51.50 139.88 51.50 140.88 51.50 141.88 51.50 142.88 51.50 143.88 51.50 144.88 51.50 145.88 51.50 146.88 51.50 147.88 51.50 148.88 51.50 149.88 51.50 150.88 51.50 151.88 51.50 152.88 51.50 153.88 51.50 154.88 51.50 155.88 51.50 156.88 51.50 157.88 51.50 158.88 51.50 159.88 51.50 160.88 51.50 161.88 51.50 162.88 51.50 163.88 51.50 164.88 51.50 165.88 51.50 166.88 51.50 167.88 51.50 168.88 51.50 169.88 51.50 170.88 51.50 171.88 51.50 172.88 51.50 173.88 51.50 174.88 51.50 175.88 51.50 176.88 51.50 177.88 51.50 178.88 51.50 179.88 51.50
09 May 2008 180.00 51.46 181.00 51.46 182.00 51.46 134.32 51.46 135.32 51.46 136.32 51.46 137.32 51.46 138.32 51.46 139.32 51.46 140.32 51.46 141.32 51.46 142.32 51.46 143.32 51.46 144.32 51.46 145.32 51.46 146.32 51.46 147.32 51.46 148.32 51.46 149.32 51.46 150.32 51.46 151.32 51.46 152.32 51.46 153.32 51.46 154.32 51.46 155.32 51.46 156.32 51.46 157.32 51.46 158.32 51.46 159.32 51.46 160.32 51.46 161.32 51.46 162.32 51.46 163.32 51.46 164.32 51.46 165.32 51.46 166.32 51.46 167.32 51.46 168.32 51.46 169.32 51.46 170.32 51.46 171.32 51.46 172.32 51.46 173.32 51.46 174.32 51.46 175.32 51.46 176.32 51.46 177.32 51.46 178.32 51.46 179.32 51.46
10 May 2008 134.51 51.43 135.51 51.43 136.51 51.43 137.51 51.43 138.51 51.43 139.51 51.43 140.51 51.43 141.51 51.43 142.51 51.43 143.51 51.43 144.51 51.43 145.51 51.43 146.51 51.43 147.51 51.43 148.51 51.43 149.51 51.43 150.51 51.43 151.51 51.43 152.51 51.43 153.51 51.43 154.51 51.43 155.51 51.43 156.51 51.43 157.51 51.43 158.51 51.43 159.51 51.43 160.51 51.43 161.51 51.43 162.51 51.43 163.51 51.43 164.51 51.43 165.51 51.43 166.51 51.43 167.51 51.43 168.51 51.43 169.51 51.43 170.51 51.43 171.51 51.43 172.51 51.43 173.51 51.43 174.51 51.43 175.51 51.43 176.51 51.43 177.51 51.43 178.51 51.43
11 May 2008 135.07 51.41 136.07 51.41 137.07 51.41 138.07 51.41 139.07 51.41 140.07 51.41 141.07 51.41 142.07 51.41 143.07 51.41 144.07 51.41 145.07 51.41 146.07 51.41 147.07 51.41 148.07 51.41 149.07 51.41 150.07 51.41 151.07 51.41 152.07 51.41 153.07 51.41 154.07 51.41 155.07 51.41 156.07 51.41 157.07 51.41 158.07 51.41 159.07 51.41 160.07 51.41 161.07 51.41 162.07 51.41 163.07 51.41 164.07 51.41 165.07 51.41 166.07 51.41 167.07 51.41 168.07 51.41 169.07 51.41 170.07 51.41 171.07 51.41 172.07 51.41 173.07 51.41 174.07 51.41 175.07 51.41 176.07 51.41 177.07 51.41
12 May 2008 135.68 51.40 136.68 51.40 137.68 51.40 138.68 51.40 139.68 51.40 140.68 51.40 141.68 51.40 142.68 51.40 143.68 51.40 144.68 51.40 145.68 51.40 146.68 51.40 147.68 51.40 148.68 51.40 149.68 51.40 150.68 51.40 151.68 51.40 152.68 51.40 153.68 51.40 154.68 51.40 155.68 51.40 156.68 51.40 157.68 51.40 158.68 51.40 159.68 51.40 160.68 51.40 161.68 51.40 162.68 51.40 163.68 51.40 164.68 51.40 165.68 51.40 166.68 51.40 167.68 51.40 168.68 51.40 169.68 51.40 170.68 51.40 171.68 51.40 172.68 51.40 173.68 51.40 174.68 51.40 175.68 51.40
13 May 2008 137.35 51.40 138.35 51.40 139.35 51.40 140.35 51.40 141.35 51.40 142.35 51.40 143.35 51.40 144.35 51.40 145.35 51.40 146.35 51.40 147.35 51.40 148.35 51.40 149.35 51.40 150.35 51.40 151.35 51.40 152.35 51.40 153.35 51.40 154.35 51.40 155.35 51.40 156.35 51.40 157.35 51.40 158.35 51.40 159.35 51.40 160.35 51.40 161.35 51.40 162.35 51.40 163.35 51.40 164.35 51.40 165.35 51.40 166.35 51.40 167.35 51.40 168.35 51.40 169.35 51.40 170.35 51.40 171.35 51.40 172.35 51.40 173.35 51.40 174.35 51.40
14 May 2008 138.06 51.40 139.06 51.40 140.06 51.40 141.06 51.40 142.06 51.40 143.06 51.40 144.06 51.40 145.06 51.40 146.06 51.40 147.06 51.40 148.06 51.40 149.06 51.40 150.06 51.40 151.06 51.40 152.06 51.40 153.06 51.40 154.06 51.40 155.06 51.40 156.06 51.40 157.06 51.40 158.06 51.40 159.06 51.40 160.06 51.40 161.06 51.40 162.06 51.40 163.06 51.40 164.06 51.40 165.06 51.40 166.06 51.40 167.06 51.40 168.06 51.40 169.06 51.40 170.06 51.40 171.06 51.40 172.06 51.40 173.06 51.40
15 May 2008 140.04 51.62 141.04 51.62 142.04 51.62 143.04 51.62 144.04 51.62 145.04 51.62 146.04 51.62 147.04 51.62 148.04 51.62 149.04 51.62 150.04 51.62 151.04 51.62 152.04 51.62 153.04 51.62 154.04 51.62 155.04 51.62 156.04 51.62 157.04 51.62 158.04 51.62 159.04 51.62 160.04 51.62 161.04 51.62 162.04 51.62 163.04 51.62 164.04 51.62 165.04 51.62 166.04 51.62 167.04 51.62 168.04 51.62 169.04 51.62 170.04 51.62 171.04 51.62
16 May 2008 141.84 51.84 142.84 51.84 143.84 51.84 144.84 51.84 145.84 51.84 146.84 51.84 147.84 51.84 148.84 51.84 149.84 51.84 150.84 51.84 151.84 51.84 152.84 51.84 153.84 51.84 154.84 51.84 155.84 51.84 156.84 51.84 157.84 51.84 158.84 51.84 159.84 51.84 160.84 51.84 161.84 51.84 162.84 51.84 163.84 51.84 164.84 51.84 165.84 51.84 166.84 51.84 167.84 51.84 168.84 51.84 169.84 51.84
17 May 2008 143.69 52.26 144.69 52.26 145.69 52.26 146.69 52.26 147.69 52.26 148.69 52.26 149.69 52.26 150.69 52.26 151.69 52.26 152.69 52.26 153.69 52.26 154.69 52.26 155.69 52.26 156.69 52.26 157.69 52.26 158.69 52.26 159.69 52.26 160.69 52.26 161.69 52.26 162.69 52.26 163.69 52.26 164.69 52.26 165.69 52.26 166.69 52.26 167.69 52.26 168.69 52.26
18 May 2008 146.58 52.69 147.58 52.69 148.58 52.69 149.58 52.69 150.58 52.69 151.58 52.69 152.58 52.69 153.58 52.69 154.58 52.69 155.58 52.69 156.58 52.69 157.58 52.69 158.58 52.69 159.58 52.69 160.58 52.69 161.58 52.69 162.58 52.69 163.58 52.69 164.58 52.69 165.58 52.69 166.58 52.69 167.58 52.69
19 May 2008 149.41 53.32 150.41 53.32 151.41 53.32 152.41 53.32 153.41 53.32 154.41 53.32 155.41 53.32 156.41 53.32 157.41 53.32 158.41 53.32 159.41 53.32 160.41 53.32 161.41 53.32 162.41 53.32 163.41 53.32 164.41 53.32 165.41 53.32
20 May 2008 123.38 02.49 124.38 02.41 125.38 02.33 126.38 02.25 127.38 02.17 128.38 02.09 129.38 02.00 130.38 01.91 131.38 01.81 151.38 53.94 152.38 53.94 153.38 53.94 154.38 53.94 155.38 53.94 156.38 53.94 157.38 53.94 158.38 53.94 159.38 53.94 160.38 53.94 161.38 53.94 162.38 53.94 163.38 53.94 164.38 53.94
21 May 2008 122.38 03.58 123.38 03.51 124.38 03.44 125.38 03.37 126.38 03.30 127.38 03.22 128.38 03.14 129.38 03.06 130.38 02.98 131.38 02.89 132.38 02.80 133.38 02.71 134.38 02.61 135.38 02.51 136.38 02.41 137.38 02.31 138.38 02.20 139.38 02.10 140.38 01.98 154.38 54.76 155.38 54.76 156.38 54.76 157.38 54.76 158.38 54.76 159.38 54.76 160.38 54.76 161.38 54.76 162.38 54.76 163.38 54.76
22 May 2008 121.41 04.44 122.41 04.38 123.41 04.32 124.41 04.26 125.41 04.20 126.41 04.13 127.41 04.06 128.41 03.99 129.41 03.91 130.41 03.84 131.41 03.76 132.41 03.67 133.41 03.59 134.41 03.50 135.41 03.41 136.41 03.32 137.41 03.22 138.41 03.12 139.41 03.02 140.41 02.92 141.41 02.81 142.41 02.70 143.41 02.59 158.41 55.37 159.41 55.37 160.41 55.37 161.41 55.37 162.41 55.37
23 May 2008 121.07 04.64 122.07 04.60 123.07 04.55 124.07 04.49 125.07 04.44 126.07 04.38 127.07 04.32 128.07 04.26 129.07 04.19 130.07 04.12 131.07 04.05 132.07 03.98 133.07 03.90 134.07 03.82 135.07 03.74 136.07 03.66 137.07 03.57 138.07 03.48 139.07 03.39 140.07 03.30 141.07 03.20 142.07 03.10 143.07 03.00 144.07 02.90 145.07 02.79 146.07 02.68 147.07 02.56 161.07 55.38
24 May 2008 120.17 04.81 121.17 04.77 122.17 04.74 123.17 04.69 124.17 04.65 125.17 04.60 126.17 04.55 127.17 04.50 128.17 04.45 129.17 04.39 130.17 04.33 131.17 04.27 132.17 04.20 133.17 04.13 134.17 04.06 135.17 03.99 136.17 03.92 137.17 03.84 138.17 03.76 139.17 03.67 140.17 03.59 141.17 03.50 142.17 03.41 143.17 03.32 144.17 03.22 145.17 03.12 146.17 03.02 147.17 02.91 148.17 02.81 149.17 02.70 150.17 02.59
25 May 2008 119.29 05.11 120.29 04.88 121.29 04.86 122.29 04.83 123.29 04.80 124.29 04.76 125.29 04.72 126.29 04.68 127.29 04.64 128.29 04.59 129.29 04.55 130.29 04.50 131.29 04.44 132.29 04.39 133.29 04.33 134.29 04.27 135.29 04.20 136.29 04.14 137.29 04.07 138.29 04.00 139.29 03.92 140.29 03.84 141.29 03.76 142.29 03.68 143.29 03.60 144.29 03.51 145.29 03.42 146.29 03.33 147.29 03.23 148.29 03.13 149.29 03.03 150.29 02.93 151.29 02.82 152.29 02.72 153.29 02.60
26 May 2008 118.45 05.12 119.45 05.11 120.45 05.10 121.45 05.08 122.45 04.87 123.45 04.84 124.45 04.82 125.45 04.79 126.45 04.76 127.45 04.73 128.45 04.69 129.45 04.66 130.45 04.61 131.45 04.57 132.45 04.52 133.45 04.47 134.45 04.42 135.45 04.37 136.45 04.31 137.45 04.25 138.45 04.19 139.45 04.12 140.45 04.06 141.45 03.99 142.45 03.91 143.45 03.84 144.45 03.76 145.45 03.68 146.45 03.60 147.45 03.51 148.45 03.42 149.45 03.33 150.45 03.24 151.45 03.14 152.45 03.04 153.45 02.94 154.45 02.83 155.45 02.72 156.45 02.61
27 May 2008 117.81 05.06 118.81 05.06 119.81 05.06 120.81 05.06 121.81 05.05 122.81 05.05 123.81 05.03 124.81 04.82 125.81 04.80 126.81 04.78 127.81 04.76 128.81 04.73 129.81 04.71 130.81 04.67 131.81 04.64 132.81 04.60 133.81 04.56 134.81 04.52 135.81 04.48 136.81 04.43 137.81 04.38 138.81 04.33 139.81 04.27 140.81 04.21 141.81 04.15 142.81 04.09 143.81 04.02 144.81 03.95 145.81 03.88 146.81 03.81 147.81 03.73 148.81 03.65 149.81 03.57 150.81 03.48 151.81 03.39 152.81 03.30 153.81 03.21 154.81 03.12 155.81 03.02 156.81 02.91
28 May 2008 117.02 04.90 118.02 04.92 119.02 04.93 120.02 04.95 121.02 04.96 122.02 04.96 123.02 04.97 124.02 04.97 125.02 04.96 126.02 04.96 127.02 04.75 128.02 04.74 129.02 04.72 130.02 04.70 131.02 04.68 132.02 04.66 133.02 04.63 134.02 04.61 135.02 04.57 136.02 04.54 137.02 04.50 138.02 04.46 139.02 04.42 140.02 04.37 141.02 04.33 142.02 04.28 143.02 04.22 144.02 04.17 145.02 04.11 146.02 04.04 147.02 03.98 148.02 03.91 149.02 03.84 150.02 03.77 151.02 03.70 152.02 03.62 153.02 03.54 154.02 03.45 155.02 03.37 156.02 03.28
29 May 2008 117.48 04.90 118.48 04.73 119.48 04.76 120.48 04.78 121.48 04.80 122.48 04.82 123.48 04.83 124.48 04.85 125.48 04.85 126.48 04.86 127.48 04.66 128.48 04.66 129.48 04.65 130.48 04.65 131.48 04.64 132.48 04.62 133.48 04.61 134.48 04.59 135.48 04.57 136.48 04.54 137.48 04.52 138.48 04.49 139.48 04.45 140.48 04.42 141.48 04.38 142.48 04.34 143.48 04.29 144.48 04.25 145.48 04.20 146.48 04.15 147.48 04.09 148.48 04.03 149.48 03.97 150.48 03.91 151.48 03.84 152.48 03.77 153.48 03.70 154.48 03.63 155.48 03.55
30 May 2008 115.73 04.55 116.73 04.60 117.73 04.65 118.73 04.50 119.73 04.54 120.73 04.57 121.73 04.61 122.73 04.64 123.73 04.66 124.73 04.68 125.73 04.70 126.73 04.72 127.73 04.73 128.73 04.54 129.73 04.55 130.73 04.56 131.73 04.56 132.73 04.55 133.73 04.55 134.73 04.54 135.73 04.53 136.73 04.52 137.73 04.50 138.73 04.48 139.73 04.46 140.73 04.43 141.73 04.40 142.73 04.37 143.73 04.34 144.73 04.30 145.73 04.26 146.73 04.22 147.73 04.18 148.73 04.13 149.73 04.08 150.73 04.03 151.73 03.97 152.73 03.91 153.73 03.85 154.73 03.78
31 May 2008 115.00 04.04 116.00 04.11 117.00 04.17 118.00 04.23 119.00 04.08 120.00 04.14 121.00 04.18 122.00 04.23 123.00 04.27 124.00 04.31 125.00 04.34 126.00 04.37 127.00 04.40 128.00 04.43 129.00 04.25 130.00 04.26 131.00 04.28 132.00 04.29 133.00 04.30 134.00 04.31 135.00 04.31 136.00 04.31 137.00 04.31 138.00 04.30 139.00 04.29 140.00 04.28 141.00 04.26 142.00 04.25 143.00 04.22 144.00 04.20 145.00 04.17 146.00 04.15 147.00 04.11 148.00 04.08 149.00 04.04 150.00 04.00 151.00 03.96 152.00 03.91 153.00 03.86 154.00 03.81
01 Jun 2008 114.29 03.65 115.29 03.74 116.29 03.81 117.29 03.89 118.29 03.96 119.29 03.83 120.29 03.89 121.29 03.95 122.29 04.00 123.29 04.05 124.29 04.10 125.29 04.15 126.29 04.19 127.29 04.23 128.29 04.06 129.29 04.10 130.29 04.12 131.29 04.15 132.29 04.17 133.29 04.19 134.29 04.21 135.29 04.22 136.29 04.23 137.29 04.24 138.29 04.24 139.29 04.24 140.29 04.24 141.29 04.23 142.29 04.23 143.29 04.22 144.29 04.20 145.29 04.19 146.29 04.17 147.29 04.14 148.29 04.12 149.29 04.09 150.29 04.06 151.29 04.03 152.29 03.99 153.29 03.95
02 Jun 2008 112.97 03.19 113.97 03.29 114.97 03.38 115.97 03.47 116.97 03.56 117.97 03.44 118.97 03.52 119.97 03.60 120.97 03.67 121.97 03.74 122.97 03.80 123.97 03.86 124.97 03.92 125.97 03.97 126.97 04.02 127.97 03.87 128.97 03.91 129.97 03.95 130.97 03.99 131.97 04.02 132.97 04.05 133.97 04.08 134.97 04.11 135.97 04.13 136.97 04.15 137.97 04.16 138.97 04.17 139.97 04.18 140.97 04.19 141.97 04.19 142.97 04.19 143.97 04.19 144.97 04.19 145.97 04.18 146.97 04.17 147.97 04.15 148.97 04.14 149.97 04.12 150.97 04.09 151.97 04.07 152.97 04.04
03 Jun 2008 112.30 03.29 113.30 03.20 114.30 03.11 115.30 03.04 116.30 03.14 117.30 03.03 118.30 03.12 119.30 03.21 120.30 03.29 121.30 03.37 122.30 03.45 123.30 03.52 124.30 03.59 125.30 03.66 126.30 03.52 127.30 03.58 128.30 03.63 129.30 03.69 130.30 03.74 131.30 03.78 132.30 03.83 133.30 03.86 134.30 03.90 135.30 03.93 136.30 03.97 137.30 03.99 138.30 04.02 139.30 04.04 140.30 04.06 141.30 04.07 142.30 04.09 143.30 04.09 144.30 04.10 145.30 04.11 146.30 04.11 147.30 04.10 148.30 04.10 149.30 04.09 150.30 04.08 151.30 04.07 152.30 04.05
04 Jun 2008 111.65 03.63 112.65 03.56 113.65 03.48 114.65 03.40 115.65 03.32 116.65 03.43 117.65 03.34 118.65 03.25 119.65 03.15 120.65 03.15 121.65 03.24 122.65 03.32 123.65 03.40 124.65 03.28 125.65 03.35 126.65 03.42 127.65 03.49 128.65 03.55 129.65 03.61 130.65 03.67 131.65 03.73 132.65 03.78 133.65 03.82 134.65 03.87 135.65 03.91 136.65 03.95 137.65 03.98 138.65 04.02 139.65 04.05 140.65 04.07 141.65 04.10 142.65 04.12 143.65 04.13 144.65 04.15 145.65 04.16 146.65 04.17 147.65 04.18 148.65 04.18 149.65 04.18 150.65 04.18 151.65 04.17
05 Jun 2008 111.01 03.89 112.01 03.83 113.01 03.76 114.01 03.70 115.01 03.82 116.01 03.75 117.01 03.67 118.01 03.58 119.01 03.49 120.01 03.40 121.01 03.30 122.01 03.40 123.01 03.30 124.01 03.19 125.01 03.14 126.01 03.22 127.01 03.29 128.01 03.36 129.01 03.44 130.01 03.50 131.01 03.57 132.01 03.63 133.01 03.68 134.01 03.74 135.01 03.79 136.01 03.84 137.01 03.89 138.01 03.93 139.01 03.97 140.01 04.00 141.01 04.04 142.01 04.07 143.01 04.10 144.01 04.12 145.01 04.15 146.01 04.17 147.01 04.18 148.01 04.20 149.01 04.21 150.01 04.21 151.01 04.22
06 Jun 2008 109.68 04.17 110.68 04.12 111.68 04.07 112.68 04.22 113.68 04.16 114.68 04.09 115.68 04.02 116.68 03.95 117.68 03.88 118.68 03.80 119.68 03.91 120.68 03.82 121.68 03.73 122.68 03.63 123.68 03.53 124.68 03.62 125.68 03.51 126.68 03.40 127.68 03.28 128.68 03.30 129.68 03.38 130.68 03.45 131.68 03.52 132.68 03.58 133.68 03.65 134.68 03.70 135.68 03.76 136.68 03.82 137.68 03.87 138.68 03.92 139.68 03.96 140.68 04.00 141.68 04.04 142.68 04.08 143.68 04.11 144.68 04.14 145.68 04.17 146.68 04.20 147.68 04.22 148.68 04.24 149.68 04.26 150.68 04.27
07 Jun 2008 109.08 04.58 110.08 04.74 111.08 04.70 112.08 04.65 113.08 04.60 114.08 04.55 115.08 04.49 116.08 04.42 117.08 04.56 118.08 04.49 119.08 04.41 120.08 04.33 121.08 04.25 122.08 04.36 123.08 04.27 124.08 04.17 125.08 04.07 126.08 03.96 127.08 04.05 128.08 03.93 129.08 03.80 130.08 03.67 131.08 03.74 132.08 03.66 133.08 03.73 134.08 03.80 135.08 03.86 136.08 03.92 137.08 03.98 138.08 04.04 139.08 04.09 140.08 04.14 141.08 04.19 142.08 04.24 143.08 04.28 144.08 04.32 145.08 04.36 146.08 04.39 147.08 04.42 148.08 04.45 149.08 04.48 150.08 04.50
08 Jun 2008 108.48 05.05 109.48 05.01 110.48 04.98 111.48 04.94 112.48 04.90 113.48 04.86 114.48 05.01 115.48 04.95 116.48 04.89 117.48 04.83 118.48 04.77 119.48 04.90 120.48 04.82 121.48 04.74 122.48 04.66 123.48 04.77 124.48 04.67 125.48 04.57 126.48 04.47 127.48 04.55 128.48 04.44 129.48 04.32 130.48 04.19 131.48 04.25 132.48 04.11 133.48 03.96 134.48 04.01 135.48 03.92 136.48 03.99 137.48 04.05 138.48 04.11 139.48 04.17 140.48 04.22 141.48 04.28 142.48 04.33 143.48 04.38 144.48 04.42 145.48 04.46 146.48 04.50 147.48 04.54 148.48 04.57 149.48 04.60
09 Jun 2008 107.25 05.32 108.25 05.30 109.25 05.28 110.25 05.25 111.25 05.42 112.25 05.39 113.25 05.35 114.25 05.30 115.25 05.26 116.25 05.41 117.25 05.35 118.25 05.29 119.25 05.23 120.25 05.36 121.25 05.28 122.25 05.20 123.25 05.12 124.25 05.23 125.25 05.14 126.25 05.03 127.25 04.93 128.25 05.02 129.25 04.90 130.25 04.77 131.25 04.84 132.25 04.70 133.25 04.75 134.25 04.60 135.25 04.44 136.25 04.47 137.25 04.29 138.25 04.31 139.25 04.24 140.25 04.30 141.25 04.36 142.25 04.41 143.25 04.47 144.25 04.52 145.25 04.57 146.25 04.61 147.25 04.65 148.25 04.69 149.25 04.73 150.25 04.77
10 Jun 2008 106.68 05.59 107.68 05.78 108.68 05.76 109.68 05.74 110.68 05.72 111.68 05.69 112.68 05.86 113.68 05.82 114.68 05.78 115.68 05.74 116.68 05.69 117.68 05.84 118.68 05.78 119.68 05.72 120.68 05.65 121.68 05.78 122.68 05.70 123.68 05.62 124.68 05.73 125.68 05.63 126.68 05.53 127.68 05.63 128.68 05.51 129.68 05.59 130.68 05.46 131.68 05.33 132.68 05.39 133.68 05.23 134.68 05.27 135.68 05.11 136.68 05.13 137.68 04.94 138.68 04.95 139.68 04.74 140.68 04.72 141.68 04.51 142.68 04.57 143.68 04.63 144.68 04.68 145.68 04.74 146.68 04.78 147.68 04.83 148.68 04.87 149.68 04.92
11 Jun 2008 106.73 06.17 107.73 06.16 108.73 06.15 109.73 06.33 110.73 06.31 111.73 06.29 112.73 06.26 113.73 06.43 114.73 06.39 115.73 06.35 116.73 06.31 117.73 06.46 118.73 06.40 119.73 06.34 120.73 06.48 121.73 06.41 122.73 06.33 123.73 06.45 124.73 06.36 125.73 06.27 126.73 06.37 127.73 06.26 128.73 06.35 129.73 06.22 130.73 06.29 131.73 06.16 132.73 06.21 133.73 06.05 134.73 06.09 135.73 05.91 136.73 05.93 137.73 05.73 138.73 05.73 139.73 05.71 140.73 05.48 141.73 05.43 142.73 05.37 143.73 05.30 144.73 05.21 145.73 05.02 146.73 05.08 147.73 05.33 148.73 05.37
12 Jun 2008 106.74 06.79 107.74 06.79 108.74 06.78 109.74 06.76 110.74 06.95 111.74 06.93 112.74 06.90 113.74 06.87 114.74 07.04 115.74 07.00 116.74 06.96 117.74 07.11 118.74 07.06 119.74 07.00 120.74 07.14 121.74 07.07 122.74 07.19 123.74 07.11 124.74 07.02 125.74 07.13 126.74 07.02 127.74 07.11 128.74 07.00 129.74 07.07 130.74 06.94 131.74 06.99 132.74 07.04 133.74 06.88 134.74 06.90 135.74 06.92 136.74 06.72 137.74 06.71 138.74 06.68 139.74 06.65 140.74 06.59 141.74 06.33 142.74 06.24 143.74 06.14 144.74 06.01 145.74 06.07 146.74 05.91 147.74 05.72 148.74 05.74
13 Jun 2008 106.72 07.51 107.72 07.51 108.72 07.51 109.72 07.49 110.72 07.68 111.72 07.66 112.72 07.64 113.72 07.81 114.72 07.78 115.72 07.74 116.72 07.90 117.72 07.85 118.72 07.80 119.72 07.94 120.72 07.88 121.72 08.01 122.72 07.93 123.72 08.04 124.72 07.95 125.72 08.05 126.72 07.95 127.72 08.03 128.72 07.91 129.72 07.97 130.72 08.03 131.72 07.88 132.72 07.91 133.72 07.94 134.72 07.95 135.72 07.94 136.72 07.73 137.72 07.70 138.72 07.65 139.72 07.58 140.72 07.50 141.72 07.59 142.72 07.47 143.72 07.32 144.72 07.35 145.72 07.15 146.72 06.92 147.72 06.86 148.72 06.76
14 Jun 2008 106.67 08.09 107.67 08.09 108.67 08.08 109.67 08.27 110.67 08.26 111.67 08.24 112.67 08.42 113.67 08.39 114.67 08.36 115.67 08.52 116.67 08.48 117.67 08.63 118.67 08.57 119.67 08.71 120.67 08.64 121.67 08.77 122.67 08.69 123.67 08.80 124.67 08.70 125.67 08.79 126.67 08.88 127.67 08.75 128.67 08.82 129.67 08.87 130.67 08.91 131.67 08.74 132.67 08.76 133.67 08.76 134.67 08.75 135.67 08.72 136.67 08.68 137.67 08.81 138.67 08.73 139.67 08.62 140.67 08.69 141.67 08.53 142.67 08.54 143.67 08.32 144.67 08.27 145.67 08.18 146.67 08.04 147.67 08.06 148.67 07.82
15 Jun 2008 106.58 08.86 107.58 08.85 108.58 09.05 109.58 09.04 110.58 09.02 111.58 09.20 112.58 09.17 113.58 09.34 114.58 09.31 115.58 09.46 116.58 09.42 117.58 09.56 118.58 09.50 119.58 09.63 120.58 09.56 121.58 09.68 122.58 09.79 123.58 09.69 124.58 09.78 125.58 09.86 126.58 09.73 127.58 09.79 128.58 09.84 129.58 09.87 130.58 09.89 131.58 09.90 132.58 09.88 133.58 09.86 134.58 10.01 135.58 09.94 136.58 09.85 137.58 09.93 138.58 09.98 139.58 09.81 140.58 09.80 141.58 09.75 142.58 09.86 143.58 09.72 144.58 09.72 145.58 09.47 146.58 09.54 147.58 09.32
16 Jun 2008 106.48 09.53 107.48 09.72 108.48 09.71 109.48 09.90 110.48 09.88 111.48 10.05 112.48 10.02 113.48 10.18 114.48 10.14 115.48 10.29 116.48 10.23 117.48 10.37 118.48 10.30 119.48 10.42 120.48 10.53 121.48 10.64 122.48 10.53 123.48 10.62 124.48 10.69 125.48 10.75 126.48 10.80 127.48 10.83 128.48 10.85 129.48 10.85 130.48 11.03 131.48 11.00 132.48 10.94 133.48 11.06 134.48 11.15 135.48 11.02 136.48 11.05 137.48 11.04 138.48 11.19 139.48 11.10 140.48 11.15 141.48 11.14 142.48 11.05 143.48 11.08 144.48 11.00 145.48 10.98 146.48 10.78 147.48 10.72 148.48 10.64
17 Jun 2008 105.98 10.28 106.98 10.26 107.98 10.45 108.98 10.43 109.98 10.60 110.98 10.57 111.98 10.73 112.98 10.88 113.98 10.83 114.98 10.97 115.98 11.10 116.98 11.03 117.98 11.14 118.98 11.25 119.98 11.34 120.98 11.43 121.98 11.50 122.98 11.56 123.98 11.61 124.98 11.64 125.98 11.66 126.98 11.66 127.98 11.84 128.98 11.80 129.98 11.93 130.98 12.04 131.98 11.91 132.98 11.96 133.98 12.16 134.98 12.13 135.98 12.24 136.98 12.10 137.98 12.28 138.98 12.19 139.98 12.19 140.98 12.27 141.98 12.18 142.98 12.25 143.98 12.34 144.98 12.21 145.98 12.22 146.98 12.17 147.98 12.08
18 Jun 2008 105.76 10.93 106.76 10.90 107.76 11.07 108.76 11.24 109.76 11.20 110.76 11.35 111.76 11.50 112.76 11.44 113.76 11.56 114.76 11.69 115.76 11.80 116.76 11.90 117.76 11.99 118.76 12.07 119.76 12.13 120.76 12.18 121.76 12.22 122.76 12.24 123.76 12.44 124.76 12.42 125.76 12.58 126.76 12.51 127.76 12.62 128.76 12.69 129.76 12.73 130.76 12.93 131.76 12.88 132.76 12.97 133.76 13.00 134.76 13.15 135.76 13.21 136.76 13.34 137.76 13.31 138.76 13.44 139.76 13.41 140.76 13.37 141.76 13.53 142.76 13.56 143.76 13.57 144.76 13.53 145.76 13.64 146.76 13.50 147.76 13.48
19 Jun 2008 105.72 11.42 106.72 11.58 107.72 11.73 108.72 11.68 109.72 11.81 110.72 11.94 111.72 12.06 112.72 12.17 113.72 12.27 114.72 12.35 115.72 12.43 116.72 12.49 117.72 12.53 118.72 12.56 119.72 12.78 120.72 12.77 121.72 12.94 122.72 12.89 123.72 13.00 124.72 13.09 125.72 13.14 126.72 13.36 127.72 13.32 128.72 13.44 129.72 13.68 130.72 13.65 131.72 13.72 132.72 13.87 133.72 13.85 134.72 14.00 135.72 14.16 136.72 14.23 137.72 14.30 138.72 14.38 139.72 14.44 140.72 14.46 141.72 14.65 142.72 14.78 143.72 14.85 144.72 14.85 145.72 14.94 146.72 09.65
20 Jun 2008 105.55 12.08 106.55 12.21 107.55 12.33 108.55 12.45 109.55 12.55 110.55 12.64 111.55 12.72 112.55 12.79 113.55 12.84 114.55 12.88 115.55 13.09 116.55 13.09 117.55 13.27 118.55 13.23 119.55 13.35 120.55 13.45 121.55 13.51 122.55 13.74 123.55 13.72 124.55 13.85 125.55 13.91 126.55 14.10 127.55 14.19 128.55 14.17 129.55 14.39 130.55 14.39 131.55 14.42 132.55 14.50 133.55 14.74 134.55 14.85 135.55 14.92 136.55 14.97 137.55 15.19 138.55 15.15 139.55 15.27 140.55 15.51 141.55 15.66 142.55 15.89 143.55 09.90 144.55 10.14 145.55 10.18 146.55 10.21 147.55 10.44
21 Jun 2008 105.37 12.10 106.37 12.20 107.37 12.28 108.37 12.34 109.37 12.60 110.37 12.63 111.37 06.61 112.37 06.71 113.37 06.81 114.37 06.90 115.37 07.20 116.37 07.29 117.37 07.38 118.37 13.32 119.37 13.31 120.37 13.45 121.37 13.53 122.37 13.53 123.37 13.65 124.37 13.86 125.37 13.92 126.37 13.99 127.37 13.95 128.37 14.15 129.37 14.12 130.37 14.21 131.37 14.28 132.37 14.51 133.37 14.51 134.37 14.67 135.37 14.77 136.37 14.80 137.37 14.94 138.37 09.62 139.37 09.67 140.37 09.90 141.37 09.94 142.37 09.97 143.37 10.00 144.37 10.23 145.37 10.26 146.37 10.48 147.37 10.49
22 Jun 2008 105.16 12.16 106.16 12.20 107.16 12.22 108.16 12.42 109.16 12.40 110.16 12.56 111.16 12.49 112.16 12.59 113.16 12.67 114.16 12.71 115.16 12.90 116.16 12.85 117.16 12.95 118.16 12.98 119.16 13.13 120.16 13.18 121.16 13.11 122.16 13.28 123.16 13.22 124.16 13.39 125.16 13.38 126.16 13.48 127.16 13.51 128.16 13.51 129.16 13.47 130.16 13.58 131.16 13.43 132.16 09.18 133.16 09.22 134.16 09.47 135.16 09.51 136.16 09.55 137.16 09.78 138.16 09.81 139.16 09.84 140.16 10.06 141.16 10.08 142.16 10.10 143.16 10.31 144.16 10.32 145.16 10.53 146.16 10.53
23 Jun 2008 104.94 11.84 105.94 11.80 106.94 11.94 107.94 11.85 108.94 11.93 109.94 11.98 110.94 11.99 111.94 12.16 112.94 12.08 113.94 12.14 114.94 12.14 115.94 12.26 116.94 12.28 117.94 12.18 118.94 12.12 119.94 12.24 120.94 12.22 121.94 12.10 122.94 12.18 123.94 12.13 124.94 12.04 125.94 08.65 126.94 08.90 127.94 08.94 128.94 08.99 129.94 09.03 130.94 09.26 131.94 09.30 132.94 09.33 133.94 09.56 134.94 09.58 135.94 09.60 136.94 09.62 137.94 09.83 138.94 09.84 139.94 10.05 140.94 10.05 141.94 10.05 142.94 10.24 143.94 10.23 144.94 10.41 145.94 10.39 146.94 10.56
24 Jun 2008 104.50 11.02 105.50 11.09 106.50 11.13 107.50 11.14 108.50 11.10 109.50 11.03 110.50 11.10 111.50 10.91 112.50 11.05 113.50 10.91 114.50 10.87 115.50 10.90 116.50 10.77 117.50 10.62 118.50 10.53 119.50 10.38 120.50 10.36 121.50 08.35 122.50 08.39 123.50 08.43 124.50 08.67 125.50 08.71 126.50 08.74 127.50 08.77 128.50 09.00 129.50 09.02 130.50 09.04 131.50 09.26 132.50 09.28 133.50 09.29 134.50 09.49 135.50 09.49 136.50 09.49 137.50 09.69 138.50 09.68 139.50 09.66 140.50 09.84 141.50 09.82 142.50 09.99 143.50 09.95 144.50 10.11 145.50 10.06 146.50 10.20
25 Jun 2008 104.26 09.79 105.26 09.77 106.26 09.70 107.26 09.59 108.26 09.63 109.26 09.61 110.26 09.53 111.26 09.37 112.26 09.11 113.26 09.15 114.26 08.85 115.26 08.78 116.26 08.46 117.26 08.37 118.26 08.06 122.26 08.10 123.26 08.33 124.26 08.35 125.26 08.37 126.26 08.59 127.26 08.60 128.26 08.61 129.26 08.62 130.26 08.82 131.26 08.82 132.26 08.81 133.26 09.00 134.26 08.99 135.26 09.17 136.26 09.15 137.26 09.12 138.26 09.28 139.26 09.24 140.26 09.40 141.26 09.35 142.26 09.49 143.26 09.42
26 Jun 2008 104.02 08.20 105.02 08.09 106.02 07.93 107.02 07.93 108.02 07.67 109.02 07.54 110.02 07.35 111.02 07.08 112.02 07.16 113.02 07.20 114.02 07.24 115.02 07.28 116.02 07.31 117.02 07.54 118.02 07.56 119.02 07.59 120.02 07.61 121.02 07.62 122.02 07.84 123.02 07.85 124.02 07.85 125.02 08.06 126.02 08.06 127.02 08.05 128.02 08.04 129.02 08.23 130.02 08.21 131.02 08.19 132.02 08.36 133.02 08.33 134.02 08.50 135.02 08.45 136.02 08.41 137.02 08.55 138.02 08.49 139.02 08.63 140.02 08.56 141.02 08.68 142.02 56.17 143.02 56.17 144.02 56.17 145.02 56.17 146.02 56.17
27 Jun 2008 103.77 06.52 104.77 06.49 105.77 06.53 106.77 06.58 107.77 06.62 108.77 06.65 109.77 06.69 110.77 06.92 111.77 06.95 112.77 06.98 113.77 07.00 114.77 07.02 115.77 07.04 116.77 07.25 117.77 07.27 118.77 07.27 119.77 07.28 120.77 07.48 121.77 07.48 122.77 07.47 123.77 07.46 124.77 07.64 125.77 07.62 126.77 07.60 127.77 07.77 128.77 07.74 129.77 07.70 130.77 07.86 131.77 07.82 132.77 07.76 133.77 07.90 134.77 07.84 135.77 07.97 136.77 07.89 137.77 08.01 138.77 07.92 139.77 56.06 140.77 56.06 141.77 56.06 142.77 56.06 143.77 56.06
28 Jun 2008 103.51 05.91 104.51 06.15 105.51 06.18 106.51 06.22 107.51 06.24 108.51 06.27 109.51 06.29 110.51 06.31 111.51 06.53 112.51 06.54 113.51 06.55 114.51 06.56 115.51 06.56 116.51 06.76 117.51 06.76 118.51 06.75 119.51 06.74 120.51 06.92 121.51 06.91 122.51 06.88 123.51 06.86 124.51 07.02 125.51 06.99 126.51 06.95 127.51 07.10 128.51 07.05 129.51 07.00 130.51 07.13 131.51 07.07 132.51 07.00 133.51 07.12 134.51 07.03 135.51 07.14 136.51 07.04 137.51 55.79 138.51 55.79 139.51 55.79 140.51 55.79 141.51 55.79 142.51 55.79 143.51 55.79
29 Jun 2008 103.24 05.62 104.24 05.65 105.24 05.87 106.24 05.89 107.24 05.91 108.24 05.92 109.24 05.93 110.24 05.94 111.24 05.94 112.24 06.14 113.24 06.14 114.24 06.13 115.24 06.12 116.24 06.11 117.24 06.29 118.24 06.27 119.24 06.25 120.24 06.22 121.24 06.38 122.24 06.35 123.24 06.30 124.24 06.26 125.24 06.41 126.24 06.35 127.24 06.29 128.24 06.42 129.24 06.35 130.24 06.27 131.24 06.39 132.24 06.30 133.24 06.20 134.24 06.30 135.24 06.19 136.24 55.59 137.24 55.59 138.24 55.59 139.24 55.59 140.24 55.59 141.24 55.59 142.24 55.59 143.24 55.59
30 Jun 2008 102.94 05.34 103.94 05.35 104.94 05.36 105.94 05.57 106.94 05.58 107.94 05.58 108.94 05.58 109.94 05.58 110.94 05.57 111.94 05.56 112.94 05.74 113.94 05.72 114.94 05.70 115.94 05.68 116.94 05.65 117.94 05.81 118.94 05.78 119.94 05.74 120.94 05.69 121.94 05.64 122.94 05.78 123.94 05.72 124.94 05.66 125.94 05.79 126.94 05.72 127.94 05.64 128.94 05.55 129.94 05.66 130.94 05.56 131.94 05.46 132.94 05.55 133.94 05.43 134.94 55.42 135.94 55.42 136.94 55.42 137.94 55.42 138.94 55.42 139.94 55.42 140.94 55.42 141.94 55.42
01 Jul 2008 102.53 05.14 103.53 05.15 104.53 05.15 105.53 05.15 106.53 05.14 107.53 05.34 108.53 05.33 109.53 05.31 110.53 05.30 111.53 05.27 112.53 05.25 113.53 05.22 114.53 05.39 115.53 05.36 116.53 05.32 117.53 05.27 118.53 05.23 119.53 05.37 120.53 05.32 121.53 05.26 122.53 05.19 123.53 05.12 124.53 05.25 125.53 05.17 126.53 05.09 127.53 05.20 128.53 05.10 129.53 05.00 130.53 04.89 131.53 04.98 132.53 04.86 133.53 04.74 134.53 55.36 135.53 55.36 136.53 55.36 137.53 55.36 138.53 55.36 139.53 55.36 140.53 55.36 141.53 55.36
02 Jul 2008 102.25 04.94 103.25 04.94 104.25 04.94 105.25 04.93 106.25 04.92 107.25 04.90 108.25 04.88 109.25 04.86 110.25 05.03 111.25 05.01 112.25 04.97 113.25 04.94 114.25 04.90 115.25 04.85 116.25 05.00 117.25 04.95 118.25 04.90 119.25 04.84 120.25 04.77 121.25 04.71 122.25 04.83 123.25 04.75 124.25 04.67 125.25 04.58 126.25 04.69 127.25 04.60 128.25 04.49 129.25 04.38 130.25 04.47 131.25 04.35 132.25 04.23 133.25 04.29 134.25 55.29 135.25 55.29 136.25 55.29 137.25 55.29 138.25 55.29 139.25 55.29 140.25 55.29 141.25 55.29
03 Jul 2008 101.95 04.56 102.95 04.75 103.95 04.74 104.95 04.72 105.95 04.70 106.95 04.68 107.95 04.66 108.95 04.63 109.95 04.60 110.95 04.56 111.95 04.72 112.95 04.68 113.95 04.63 114.95 04.58 115.95 04.53 116.95 04.47 117.95 04.41 118.95 04.54 119.95 04.47 120.95 04.40 121.95 04.32 122.95 04.23 123.95 04.35 124.95 04.25 125.95 04.16 126.95 04.05 127.95 03.95 128.95 04.03 129.95 03.92 130.95 03.79 131.95 03.66 132.95 03.73 133.95 55.23 134.95 55.23 135.95 55.23 136.95 55.23 137.95 55.23 138.95 55.23 139.95 55.23 140.95 55.23
04 Jul 2008 101.65 04.26 102.65 04.25 103.65 04.23 104.65 04.21 105.65 04.38 106.65 04.36 107.65 04.33 108.65 04.29 109.65 04.25 110.65 04.21 111.65 04.17 112.65 04.12 113.65 04.07 114.65 04.01 115.65 04.16 116.65 04.09 117.65 04.03 118.65 03.96 119.65 03.88 120.65 03.80 121.65 03.92 122.65 03.83 123.65 03.74 124.65 03.65 125.65 03.55 126.65 03.44 127.65 03.53 128.65 03.42 129.65 03.30 130.65 03.17 131.65 03.04 132.65 03.11 133.65 02.97 134.65 55.03 135.65 55.03 136.65 55.03 137.65 55.03 138.65 55.03 139.65 55.03
05 Jul 2008 101.34 04.17 102.34 04.15 103.34 04.13 104.34 04.10 105.34 04.07 106.34 04.04 107.34 04.01 108.34 04.17 109.34 04.13 110.34 04.08 111.34 04.03 112.34 03.98 113.34 03.93 114.34 03.87 115.34 03.81 116.34 03.74 117.34 03.67 118.34 03.80 119.34 03.72 120.34 03.64 121.34 03.56 122.34 03.47 123.34 03.37 124.34 03.28 125.34 03.38 126.34 03.27 127.34 03.16 128.34 03.04 129.34 02.93 130.34 02.80 131.34 02.87 132.34 02.74 133.34 02.60 134.34 55.01 135.34 55.01 136.34 55.01 137.34 55.01 138.34 55.01 139.34 55.01
06 Jul 2008 101.03 04.11 102.03 04.09 103.03 04.06 104.03 04.03 105.03 04.00 106.03 03.97 107.03 03.93 108.03 03.89 109.03 03.84 110.03 03.80 111.03 03.75 112.03 03.89 113.03 03.84 114.03 03.78 115.03 03.71 116.03 03.64 117.03 03.57 118.03 03.50 119.03 03.42 120.03 03.34 121.03 03.25 122.03 03.36 123.03 03.27 124.03 03.17 125.03 03.07 126.03 02.97 127.03 02.86 128.03 02.75 129.03 02.83 130.03 02.71 131.03 02.58 136.03 54.99 137.03 54.99 138.03 54.99 139.03 54.99
07 Jul 2008 100.72 04.02 101.72 04.00 102.72 03.97 103.72 03.94 104.72 03.91 105.72 03.87 106.72 03.83 107.72 03.79 108.72 03.74 109.72 03.70 110.72 03.64 111.72 03.59 112.72 03.53 113.72 03.47 114.72 03.41 115.72 03.54 116.72 03.47 117.72 03.39 118.72 03.31 119.72 03.23 120.72 03.15 121.72 03.06 122.72 02.97 123.72 02.87 124.72 02.77 125.72 02.87 126.72 02.76 127.72 02.65 136.72 54.93 137.72 54.93 138.72 54.93
08 Jul 2008 100.39 04.10 101.39 04.08 102.39 04.05 103.39 04.02 104.39 03.99 105.39 03.95 106.39 03.91 107.39 03.87 108.39 03.82 109.39 03.77 110.39 03.72 111.39 03.67 112.39 03.61 113.39 03.55 114.39 03.48 115.39 03.42 116.39 03.35 117.39 03.27 118.39 03.20 119.39 03.12 120.39 03.23 121.39 03.14 122.39 03.05 123.39 02.96 124.39 02.86 125.39 02.76 126.39 02.66 127.39 02.55 138.39 55.00
09 Jul 2008 100.01 04.15 101.01 04.13 102.01 04.10 103.01 04.07 104.01 04.04 105.01 04.00 106.01 03.96 107.01 03.92 108.01 03.88 109.01 03.83 110.01 03.78 111.01 03.72 112.01 03.67 113.01 03.61 114.01 03.55 115.01 03.48 116.01 03.41 117.01 03.34 118.01 03.26 119.01 03.19 120.01 03.11 121.01 03.02 122.01 02.93 123.01 02.84 124.01 02.95 125.01 02.85 126.01 02.75 127.01 02.65 128.01 02.54
10 Jul 2008 099.68 04.23 100.68 04.21 101.68 04.18 102.68 04.15 103.68 04.12 104.68 04.09 105.68 04.05 106.68 04.01 107.68 03.97 108.68 03.92 109.68 03.87 110.68 03.82 111.68 03.76 112.68 03.71 113.68 03.65 114.68 03.58 115.68 03.52 116.68 03.45 117.68 03.37 118.68 03.30 119.68 03.22 120.68 03.14 121.68 03.06 122.68 02.97 123.68 02.88 124.68 02.78 125.68 02.69 126.68 02.59 127.68 02.48 128.68 02.58 129.68 02.47
11 Jul 2008 099.56 04.49 100.56 04.47 101.56 04.45 102.56 04.42 103.56 04.39 104.56 04.36 105.56 04.32 106.56 04.28 107.56 04.24 108.56 04.20 109.56 04.15 110.56 04.10 111.56 04.05 112.56 03.99 113.56 03.93 114.56 03.87 115.56 03.81 116.56 03.74 117.56 03.67 118.56 03.60 119.56 03.53 120.56 03.45 121.56 03.37 122.56 03.28 123.56 03.20 124.56 03.11 125.56 03.01 126.56 02.92 127.56 02.82 128.56 02.72 129.56 02.61
12 Jul 2008 099.18 04.62 100.18 04.60 101.18 04.58 102.18 04.56 103.18 04.53 104.18 04.50 105.18 04.47 106.18 04.43 107.18 04.40 108.18 04.36 109.18 04.31 110.18 04.27 111.18 04.22 112.18 04.17 113.18 04.11 114.18 04.06 115.18 04.00 116.18 03.93 117.18 03.87 118.18 03.80 119.18 03.73 120.18 03.66 121.18 03.58 122.18 03.50 123.18 03.42 124.18 03.33 125.18 03.25 126.18 03.15 127.18 03.06 128.18 02.96 129.18 02.87
13 Jul 2008 098.81 04.75 099.81 04.74 100.81 04.72 101.81 04.70 102.81 04.68 103.81 04.65 104.81 04.63 105.81 04.60 106.81 04.56 107.81 04.53 108.81 04.49 109.81 04.45 110.81 04.40 111.81 04.36 112.81 04.31 113.81 04.26 114.81 04.20 115.81 04.14 116.81 04.08 117.81 04.02 118.81 03.95 119.81 03.89 120.81 03.81 121.81 03.74 122.81 03.66 123.81 03.58 124.81 03.50 125.81 03.42 126.81 03.33 127.81 03.24 128.81 03.15
14 Jul 2008 098.44 05.06 099.44 05.05 100.44 05.04 101.44 05.03 102.44 04.81 103.44 04.80 104.44 04.77 105.44 04.75 106.44 04.72 107.44 04.69 108.44 04.66 109.44 04.62 110.44 04.59 111.44 04.54 112.44 04.50 113.44 04.45 114.44 04.41 115.44 04.35 116.44 04.30 117.44 04.24 118.44 04.18 119.44 04.12 120.44 04.05 121.44 03.99 122.44 03.92 123.44 03.84 124.44 03.77 125.44 03.69 126.44 03.61 127.44 03.52 128.44 03.44
15 Jul 2008 098.07 05.14 099.07 05.14 100.07 05.14 101.07 05.13 102.07 05.12 103.07 05.11 104.07 05.10 105.07 05.08 106.07 04.86 107.07 04.84 108.07 04.81 109.07 04.78 110.07 04.75 111.07 04.71 112.07 04.68 113.07 04.64 114.07 04.60 115.07 04.55 116.07 04.50 117.07 04.45 118.07 04.40 119.07 04.34 120.07 04.28 121.07 04.22 122.07 04.16 123.07 04.09 124.07 04.02 125.07 03.95 126.07 03.88 127.07 03.80 128.07 03.72
16 Jul 2008 097.70 05.37 098.70 05.38 099.70 05.39 100.70 05.19 101.70 05.19 102.70 05.19 103.70 05.18 104.70 05.17 105.70 05.16 106.70 05.15 107.70 05.13 108.70 05.11 109.70 04.89 110.70 04.86 111.70 04.83 112.70 04.80 113.70 04.76 114.70 04.73 115.70 04.69 116.70 04.64 117.70 04.60 118.70 04.55 119.70 04.50 120.70 04.45 121.70 04.39 122.70 04.33 123.70 04.27 124.70 04.21 125.70 04.14 126.70 04.07 127.70 04.00
17 Jul 2008 097.33 05.34 098.33 05.36 099.33 05.38 100.33 05.40 101.33 05.41 102.33 05.42 103.33 05.42 104.33 05.22 105.33 05.22 106.33 05.21 107.33 05.21 108.33 05.20 109.33 05.18 110.33 05.16 111.33 05.14 112.33 05.12 113.33 04.90 114.33 04.87 115.33 04.84 116.33 04.80 117.33 04.77 118.33 04.73 119.33 04.69 120.33 04.64 121.33 04.59 122.33 04.54 123.33 04.49 124.33 04.44 125.33 04.38 126.33 04.32 127.33 04.25
18 Jul 2008 096.96 05.44 097.96 05.47 098.96 05.50 099.96 05.53 100.96 05.35 101.96 05.37 102.96 05.39 103.96 05.40 104.96 05.41 105.96 05.42 106.96 05.22 107.96 05.22 108.96 05.22 109.96 05.21 110.96 05.21 111.96 05.19 112.96 05.18 113.96 05.16 114.96 05.14 115.96 05.12 116.96 04.89 117.96 04.86 118.96 04.83 119.96 04.79 120.96 04.75 121.96 04.71 122.96 04.67 123.96 04.63 124.96 04.58 125.96 04.53 126.96 04.47
19 Jul 2008 096.59 05.44 097.59 05.49 098.59 05.33 099.59 05.38 100.59 05.42 101.59 05.45 102.59 05.48 103.59 05.31 104.59 05.33 105.59 05.35 106.59 05.37 107.59 05.38 108.59 05.39 109.59 05.40 110.59 05.20 111.59 05.20 112.59 05.20 113.59 05.19 114.59 05.18 115.59 05.17 116.59 05.15 117.59 05.13 118.59 05.11 119.59 04.89 120.59 04.86 121.59 04.83 122.59 04.80 123.59 04.76 124.59 04.73 125.59 04.69 126.59 04.64
20 Jul 2008 096.23 05.14 097.23 05.21 098.23 05.27 099.23 05.33 100.23 05.39 101.23 05.24 102.23 05.28 103.23 05.33 104.23 05.36 105.23 05.40 106.23 05.23 107.23 05.26 108.23 05.28 109.23 05.30 110.23 05.32 111.23 05.33 112.23 05.34 113.23 05.15 114.23 05.15 115.23 05.15 116.23 05.15 117.23 05.14 118.23 05.13 119.23 05.12 120.23 05.10 121.23 05.09 122.23 04.87 123.23 04.84 124.23 04.82 125.23 04.79 126.23 04.75
21 Jul 2008 095.86 04.94 096.86 05.02 097.86 05.11 098.86 04.99 099.86 05.06 100.86 05.13 101.86 05.19 102.86 05.05 103.86 05.11 104.86 05.16 105.86 05.20 106.86 05.25 107.86 05.29 108.86 05.12 109.86 05.15 110.86 05.18 111.86 05.21 112.86 05.23 113.86 05.24 114.86 05.06 115.86 05.07 116.86 05.08 117.86 05.08 118.86 05.08 119.86 05.08 120.86 05.07 121.86 05.06 122.86 05.05 123.86 05.04 124.86 04.82 125.86 04.80
22 Jul 2008 105.49 04.89 106.49 04.95 107.49 05.01 108.49 05.06 109.49 05.10 110.49 04.95 111.49 04.99 112.49 05.02 113.49 05.06 114.49 05.08
23 Jul 2008 105.13 04.69 106.13 04.57 107.13 04.64 108.13 04.71 109.13 04.77 110.13 04.83 111.13 04.69 112.13 04.74 113.13 04.79 114.13 04.83 115.13 04.87
24 Jul 2008 104.76 04.23 105.76 04.33 106.76 04.21 107.76 04.30 108.76 04.38 109.76 04.46 110.76 04.53 111.76 04.60 112.76 04.46 113.76 04.52 114.76 04.57
25 Jul 2008 104.39 03.58 105.39 03.69 106.39 03.79 107.39 03.69 108.39 03.79 109.39 03.88 110.39 03.97 111.39 04.05 112.39 03.93 113.39 04.00 114.39 04.07
26 Jul 2008 104.02 03.31 105.02 03.23 106.02 03.32 107.02 03.23 108.02 03.34 109.02 03.45 110.02 03.55 111.02 03.65 112.02 03.54 113.02 03.63 114.02 03.71
27 Jul 2008 103.65 03.52 104.65 03.46 105.65 03.39 106.65 03.32 107.65 03.24 108.65 03.16 109.65 03.12 110.65 03.23 111.65 03.14 112.65 03.24 113.65 03.34
28 Jul 2008 103.28 03.71 104.28 03.66 105.28 03.60 106.28 03.54 107.28 03.47 108.28 03.40 109.28 03.53 110.28 03.46 111.28 03.38 112.28 03.30 113.28 03.21
29 Jul 2008 102.91 03.88 103.91 03.84 104.91 03.79 105.91 03.74 106.91 03.68 107.91 03.83 108.91 03.76 109.91 03.70 110.91 03.63 111.91 03.56 112.91 03.48
30 Jul 2008 102.54 04.04 103.54 04.01 104.54 03.97 105.54 04.13 106.54 04.08 107.54 04.03 108.54 03.98 109.54 03.93 110.54 03.87 111.54 03.81 112.54 03.74
31 Jul 2008 102.17 04.20 103.17 04.17 104.17 04.34 105.17 04.31 106.17 04.27 107.17 04.24 108.17 04.19 109.17 04.15 110.17 04.10 111.17 04.05 112.17 03.99
01 Aug 2008 101.79 04.56 102.79 04.54 103.79 04.52 104.79 04.50 105.79 04.47 106.79 04.44 107.79 04.41 108.79 04.37 109.79 04.33 110.79 04.49 111.79 04.44
02 Aug 2008 101.41 04.93 102.41 04.92 103.41 04.91 104.41 04.89 105.41 04.88 106.41 04.86 107.41 05.03 108.41 05.00 109.41 04.97 110.41 04.94 111.41 04.90
03 Aug 2008 101.03 05.14 102.03 05.14 103.03 05.13 104.03 05.13 105.03 05.31 106.03 05.30 107.03 05.28 108.03 05.26 109.03 05.24 110.03 05.21 111.03 05.18
04 Aug 2008 100.65 05.35 101.65 05.56 102.65 05.56 103.65 05.56 104.65 05.56 105.65 05.55 106.65 05.54 107.65 05.53 108.65 05.71 109.65 05.69 110.65 05.67
05 Aug 2008 100.26 05.89 101.26 05.90 102.26 05.91 103.26 05.91 104.26 05.92 105.26 06.12 106.26 06.11 107.26 06.10 108.26 06.09 109.26 06.08 110.26 06.26
06 Aug 2008 099.87 06.28 100.87 06.50 101.87 06.51 102.87 06.52 103.87 06.53 104.87 06.54 105.87 06.54 106.87 06.73 107.87 06.73 108.87 06.72 109.87 06.70
07 Aug 2008 099.48 06.97 100.48 06.99 101.48 07.01 102.48 07.22 103.48 07.23 104.48 07.24 105.48 07.24 106.48 07.25 107.48 07.44 108.48 07.44 109.48 07.43
08 Aug 2008 099.09 07.53 100.09 07.55 101.09 07.57 102.09 07.59 103.09 07.81 104.09 07.82 105.09 07.83 106.09 07.83 107.09 08.03 108.09 08.03 109.09 08.02
09 Aug 2008 098.69 08.09 099.69 08.31 100.69 08.33 101.69 08.35 102.69 08.57 103.69 08.58 104.69 08.59 105.69 08.59 106.69 08.59 107.69 08.59 108.69 08.58
10 Aug 2008 098.29 08.65 099.29 08.87 100.29 08.89 101.29 08.91 102.29 08.93 103.29 08.74 104.29 08.75 105.29 08.75 106.29 08.75 107.29 08.74 108.29 08.73
11 Aug 2008 097.88 09.35 098.88 09.37 099.88 09.39 100.88 09.40 101.88 09.42 102.88 09.42 103.88 09.43 104.88 09.43 105.88 09.42 106.88 09.41 107.88 09.40
12 Aug 2008 097.47 09.68 098.47 09.69 099.47 09.71 100.47 09.72 101.47 09.72 102.47 09.72 103.47 09.72 104.47 09.71 105.47 09.70 106.47 09.68 107.47 09.65
13 Aug 2008 097.06 10.11 098.06 10.12 099.06 10.12 100.06 10.12 101.06 10.11 102.06 10.10 103.06 10.09 104.06 10.07 105.06 10.24 106.06 10.21 107.06 10.17
14 Aug 2008 096.64 10.58 097.64 10.57 098.64 10.56 099.64 10.74 100.64 10.72 101.64 10.69 102.64 10.66 103.64 10.62 104.64 10.57 105.64 10.72 106.64 10.65
15 Aug 2008 096.22 10.70 097.22 10.68 098.22 10.65 099.22 10.81 100.22 10.76 101.22 10.71 102.22 10.65 103.22 10.78 104.22 10.70 105.22 10.81 106.22 10.72
16 Aug 2008 095.79 10.79 096.79 10.93 097.79 10.87 098.79 10.80 099.79 10.92 100.79 10.84 101.79 10.94 102.79 10.83 103.79 10.91 104.79 10.78 105.79 10.83
17 Aug 2008 095.35 10.82 096.35 10.73 097.35 10.84 098.35 10.73 099.35 10.80 100.35 10.87 101.35 10.72 102.35 10.76 103.35 10.79 104.35 10.79 105.35 10.78
18 Aug 2008 094.91 10.62 095.91 10.68 096.91 10.54 097.91 10.58 098.91 10.61 099.91 10.62 100.91 10.61 101.91 10.59 102.91 10.54 103.91 10.48 104.91 10.58
19 Aug 2008 094.47 09.92 095.47 09.94 096.47 09.94 097.47 10.13 098.47 10.10 099.47 10.05 100.47 09.98 101.47 10.08 102.47 09.96 103.47 10.02 104.47 10.04
20 Aug 2008 094.01 08.86 095.01 09.03 096.01 08.99 097.01 08.92 098.01 08.84 099.01 08.73 100.01 08.79 101.01 08.63 102.01 08.65 103.01 08.62 104.01 08.57
21 Aug 2008 093.55 07.88 094.55 07.81 095.55 07.72 096.55 07.62 097.55 07.49 098.55 07.53 099.55 07.35 100.55 07.34 101.55 07.11 102.55 07.04 103.55 06.93
22 Aug 2008 093.08 06.43 094.08 06.33 095.08 06.21 096.08 06.08 097.08 06.12 098.08 05.94 099.08 05.74 100.08 05.79 101.08 05.84 102.08 05.88 103.08 05.92
23 Aug 2008 092.61 05.19 093.61 05.08 094.61 05.32 095.61 05.37 096.61 05.41 097.61 05.46 098.61 05.50 099.61 05.54 100.61 05.58 101.61 05.61 102.61 05.64
24 Aug 2008 092.13 04.87 093.13 04.92 094.13 04.96 095.13 05.00 096.13 05.24 097.13 05.28 098.13 05.31 099.13 05.34 100.13 05.37 101.13 05.39 102.13 05.41
19 Dec 2008 298.97 53.19 299.97 53.19 300.97 53.19 301.97 53.19 302.97 53.19 303.97 53.19 304.97 53.19 305.97 53.19 306.97 53.19 307.97 53.19 308.97 53.19
20 Dec 2008 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40
21 Dec 2008 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41
22 Dec 2008 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42
23 Dec 2008 297.00 53.45 298.00 53.45 299.00 53.45 300.00 53.45 301.00 53.45 302.00 53.45 303.00 53.45 304.00 53.45 305.00 53.45 306.00 53.45 307.00 53.45
24 Dec 2008 296.52 53.47 297.52 53.47 298.52 53.47 299.52 53.47 300.52 53.47 301.52 53.47 302.52 53.47 303.52 53.47 304.52 53.47 305.52 53.47 306.52 53.47
25 Dec 2008 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50 301.05 53.50 302.05 53.50 303.05 53.50 304.05 53.50 305.05 53.50 306.05 53.50
26 Dec 2008 295.59 53.52 296.59 53.52 297.59 53.52 298.59 53.52 299.59 53.52 300.59 53.52 301.59 53.52 302.59 53.52 303.59 53.52 304.59 53.52 305.59 53.52
27 Dec 2008 295.14 53.55 296.14 53.55 297.14 53.55 298.14 53.55 299.14 53.55 300.14 53.55 301.14 53.55 302.14 53.55 303.14 53.55 304.14 53.55 305.14 53.55
28 Dec 2008 294.69 53.57 295.69 53.57 296.69 53.57 297.69 53.57 298.69 53.57 299.69 53.57 300.69 53.57 301.69 53.57 302.69 53.57 303.69 53.57 304.69 53.57