;;File created using SAA zone 5 
02 Jul 2007 105.38 03.59 106.38 03.67 107.38 03.75 108.38 03.63 109.38 03.70 110.38 03.76 111.38 03.83 112.38 03.89 113.38 03.95 114.38 04.00 115.38 04.05 116.38 04.10 117.38 04.14 118.38 03.98 119.38 04.02 120.38 04.05 121.38 04.08 122.38 04.11 123.38 04.13 124.38 04.15 125.38 04.17 126.38 04.18 127.38 04.20 128.38 04.20 129.38 04.21 130.38 04.21 131.38 04.21 132.38 04.21 133.38 04.20 134.38 04.20 135.38 04.18 136.38 04.17 137.38 04.15 138.38 04.13 139.38 04.11 140.38 04.08 141.38 04.05 142.38 04.02 143.38 03.99
03 Jul 2007 104.85 03.18 105.85 03.28 106.85 03.37 107.85 03.46 108.85 03.55 109.85 03.43 110.85 03.51 111.85 03.59 112.85 03.66 113.85 03.73 114.85 03.79 115.85 03.85 116.85 03.91 117.85 03.96 118.85 03.81 119.85 03.86 120.85 03.90 121.85 03.94 122.85 03.98 123.85 04.02 124.85 04.05 125.85 04.07 126.85 04.10 127.85 04.12 128.85 04.14 129.85 04.16 130.85 04.17 131.85 04.18 132.85 04.19 133.85 04.19 134.85 04.19 135.85 04.19 136.85 04.18 137.85 04.18 138.85 04.16 139.85 04.15 140.85 04.13 141.85 04.12 142.85 04.09
04 Jul 2007 104.39 03.32 105.39 03.24 106.39 03.15 107.39 03.06 108.39 03.10 109.39 03.19 110.39 03.09 111.39 03.18 112.39 03.26 113.39 03.34 114.39 03.42 115.39 03.50 116.39 03.57 117.39 03.63 118.39 03.70 119.39 03.76 120.39 03.62 121.39 03.67 122.39 03.72 123.39 03.77 124.39 03.81 125.39 03.85 126.39 03.89 127.39 03.92 128.39 03.96 129.39 03.99 130.39 04.01 131.39 04.03 132.39 04.05 133.39 04.07 134.39 04.08 135.39 04.09 136.39 04.10 137.39 04.11 138.39 04.11 139.39 04.11 140.39 04.10 141.39 04.10 142.39 04.09
05 Jul 2007 103.91 03.62 104.91 03.55 105.91 03.48 106.91 03.40 107.91 03.32 108.91 03.24 109.91 03.16 110.91 03.07 111.91 03.17 112.91 03.07 113.91 03.08 114.91 03.17 115.91 03.26 116.91 03.34 117.91 03.41 118.91 03.49 119.91 03.36 120.91 03.42 121.91 03.49 122.91 03.55 123.91 03.60 124.91 03.66 125.91 03.71 126.91 03.76 127.91 03.80 128.91 03.84 129.91 03.88 130.91 03.92 131.91 03.95 132.91 03.98 133.91 04.00 134.91 04.03 135.91 04.05 136.91 04.06 137.91 04.08 138.91 04.09 139.91 04.10 140.91 04.10 141.91 04.11
06 Jul 2007 103.64 03.94 104.64 03.88 105.64 03.82 106.64 03.76 107.64 03.69 108.64 03.62 109.64 03.55 110.64 03.47 111.64 03.59 112.64 03.50 113.64 03.41 114.64 03.32 115.64 03.22 116.64 03.12 117.64 03.19 118.64 03.27 119.64 03.16 120.64 03.24 121.64 03.31 122.64 03.38 123.64 03.45 124.64 03.52 125.64 03.58 126.64 03.64 127.64 03.69 128.64 03.75 129.64 03.80 130.64 03.84 131.64 03.89 132.64 03.93 133.64 03.97
07 Jul 2007 103.13 04.17 104.13 04.13 105.13 04.08 106.13 04.03 107.13 03.98 108.13 03.92 109.13 03.86 110.13 03.80 111.13 03.93 112.13 03.86 113.13 03.78 114.13 03.70 115.13 03.62 116.13 03.53 117.13 03.44 118.13 03.54 119.13 03.44 120.13 03.34 121.13 03.23 122.13 03.12 123.13 03.20 124.13 03.28 125.13 03.35 126.13 03.42 127.13 03.49 128.13 03.56 129.13 03.62 130.13 03.68 131.13 03.73 132.13 03.78 133.13 03.83
08 Jul 2007 102.61 04.38 103.61 04.35 104.61 04.32 105.61 04.28 106.61 04.24 107.61 04.20 108.61 04.15 109.61 04.10 110.61 04.24 111.61 04.18 112.61 04.12 113.61 04.05 114.61 03.98 115.61 03.91 116.61 03.83 117.61 03.95 118.61 03.86 119.61 03.77 120.61 03.67 121.61 03.57 122.61 03.67 123.61 03.56 124.61 03.44 125.61 03.32 126.61 03.28 127.61 03.36 128.61 03.43 129.61 03.50 130.61 03.57 131.61 03.63 132.61 03.69
09 Jul 2007 102.10 04.74 103.10 04.73 104.10 04.70 105.10 04.68 106.10 04.65 107.10 04.62 108.10 04.58 109.10 04.75 110.10 04.70 111.10 04.66 112.10 04.61 113.10 04.55 114.10 04.50 115.10 04.44 116.10 04.57 117.10 04.50 118.10 04.43 119.10 04.35 120.10 04.27 121.10 04.38 122.10 04.29 123.10 04.19 124.10 04.09 125.10 03.98 126.10 04.07 127.10 03.95 128.10 03.83 129.10 03.70 130.10 03.77 131.10 03.64 132.10 03.71
10 Jul 2007 101.59 04.95 102.59 04.94 103.59 04.94 104.59 04.92 105.59 04.91 106.59 04.89 107.59 05.06 108.59 05.04 109.59 05.01 110.59 04.97 111.59 04.94 112.59 04.90 113.59 04.85 114.59 05.00 115.59 04.95 116.59 04.89 117.59 04.83 118.59 04.77 119.59 04.90 120.59 04.82 121.59 04.74 122.59 04.66 123.59 04.57 124.59 04.68 125.59 04.58 126.59 04.48 127.59 04.37 128.59 04.45 129.59 04.33 130.59 04.20 131.59 04.27
11 Jul 2007 101.08 05.15 102.08 05.15 103.08 05.16 104.08 05.15 105.08 05.15 106.08 05.34 107.08 05.33 108.08 05.32 109.08 05.30 110.08 05.28 111.08 05.25 112.08 05.22 113.08 05.39 114.08 05.35 115.08 05.31 116.08 05.27 117.08 05.22 118.08 05.37 119.08 05.31 120.08 05.25 121.08 05.18 122.08 05.31 123.08 05.24 124.08 05.16 125.08 05.07 126.08 05.18 127.08 05.08 128.08 04.98 129.08 04.87 130.08 04.96 131.08 04.84
12 Jul 2007 100.57 05.34 101.57 05.36 102.57 05.37 103.57 05.38 104.57 05.59 105.57 05.59 106.57 05.59 107.57 05.59 108.57 05.58 109.57 05.57 110.57 05.76 111.57 05.74 112.57 05.72 113.57 05.70 114.57 05.67 115.57 05.64 116.57 05.80 117.57 05.76 118.57 05.72 119.57 05.67 120.57 05.82 121.57 05.76 122.57 05.69 123.57 05.63 124.57 05.75 125.57 05.68 126.57 05.59 127.57 05.70 128.57 05.61 129.57 05.51 130.57 05.60
13 Jul 2007 100.06 05.65 101.06 05.68 102.06 05.90 103.06 05.92 104.06 05.94 105.06 05.95 106.06 05.96 107.06 05.97 108.06 06.18 109.06 06.18 110.06 06.17 111.06 06.17 112.06 06.16 113.06 06.15 114.06 06.33 115.06 06.31 116.06 06.29 117.06 06.26 118.06 06.43 119.06 06.39 120.06 06.35 121.06 06.30 122.06 06.45 123.06 06.40 124.06 06.34 125.06 06.47 126.06 06.40 127.06 06.32 128.06 06.44 129.06 06.35 130.06 06.26
14 Jul 2007 099.56 06.20 100.56 06.24 101.56 06.27 102.56 06.30 103.56 06.33 104.56 06.35 105.56 06.57 106.56 06.59 107.56 06.61 108.56 06.62 109.56 06.63 110.56 06.63 111.56 06.84 112.56 06.83 113.56 06.83 114.56 06.82 115.56 07.01 116.56 06.99 117.56 06.97 118.56 06.95 119.56 07.12 120.56 07.08 121.56 07.05 122.56 07.20 123.56 07.15 124.56 07.10 125.56 07.24 126.56 07.18 127.56 07.11 128.56 07.23 129.56 07.15
15 Jul 2007 099.05 06.68 100.05 06.73 101.05 06.77 102.05 06.81 103.05 07.05 104.05 07.08 105.05 07.11 106.05 07.14 107.05 07.16 108.05 07.39 109.05 07.40 110.05 07.42 111.05 07.43 112.05 07.44 113.05 07.65 114.05 07.65 115.05 07.65 116.05 07.64 117.05 07.83 118.05 07.82 119.05 07.80 120.05 07.98 121.05 07.95 122.05 07.92 123.05 08.09 124.05 08.05 125.05 08.00 126.05 08.15 127.05 08.09 128.05 08.22 129.05 08.15
16 Jul 2007 098.55 07.21 099.55 07.47 100.55 07.52 101.55 07.56 102.55 07.61 103.55 07.65 104.55 07.69 105.55 07.93 106.55 07.96 107.55 08.00 108.55 08.02 109.55 08.25 110.55 08.27 111.55 08.29 112.55 08.31 113.55 08.52 114.55 08.53 115.55 08.53 116.55 08.54 117.55 08.73 118.55 08.73 119.55 08.72 120.55 08.90 121.55 08.88 122.55 09.05 123.55 09.03 124.55 08.99 125.55 09.15 126.55 09.10 127.55 09.25 128.55 09.19
17 Jul 2007 098.05 07.93 099.05 07.99 100.05 08.05 101.05 08.11 102.05 08.36 103.05 08.41 104.05 08.46 105.05 08.50 106.05 08.75 107.05 08.79 108.05 08.83 109.05 08.86 110.05 09.09 111.05 09.12 112.05 09.15 113.05 09.17 114.05 09.39 115.05 09.40 116.05 09.41 117.05 09.62 118.05 09.62 119.05 09.62 120.05 09.82 121.05 09.81 122.05 10.00 123.05 09.98 124.05 10.15 125.05 10.12 126.05 10.29 127.05 10.25 128.05 10.40
18 Jul 2007 107.54 09.62 108.54 09.66 109.54 09.70 110.54 09.94 111.54 09.98 112.54 10.01 113.54 10.23 114.54 10.26 115.54 10.28 116.54 10.50 117.54 10.51
19 Jul 2007 107.04 10.58 108.04 10.63 109.04 10.67 110.04 10.92 111.04 10.96 112.04 11.20 113.04 11.24 114.04 11.27 115.04 11.50 116.04 11.52 117.04 11.75
20 Jul 2007 106.53 11.59 107.53 11.65 108.53 11.90 109.53 11.95 110.53 12.20 111.53 12.25 112.53 12.29 113.53 12.53 114.53 12.57 115.53 12.80 116.53 12.83
21 Jul 2007 106.03 12.64 107.03 12.90 108.03 12.96 109.03 13.21 110.03 13.27 111.03 13.52 112.03 13.57 113.03 13.82 114.03 13.86 115.03 13.70 116.03 13.73
22 Jul 2007 105.52 13.88 106.52 14.15 107.52 14.21 108.52 14.47 109.52 14.53 110.52 14.72 111.52 14.64 112.52 14.69 113.52 14.73 114.52 14.57 115.52 14.61
23 Jul 2007 105.02 15.08 106.02 15.31 107.02 15.31 108.02 15.30 109.02 15.50 110.02 15.49 111.02 15.64 112.02 15.68 113.02 15.53 114.02 15.57 115.02 15.61
24 Jul 2007 104.51 15.95 105.51 15.94 106.51 16.14 107.51 16.14 108.51 16.34 109.51 16.27 110.51 16.32 111.51 16.36 112.51 16.40 113.51 16.43 114.51 16.26
25 Jul 2007 104.00 16.78 105.00 16.78 106.00 16.78 107.00 16.98 108.00 16.98 109.00 17.13 110.00 17.16 111.00 17.18 112.00 17.20 113.00 17.21 114.00 17.02
26 Jul 2007 103.49 17.38 104.49 17.58 105.49 17.58 106.49 17.58 107.49 17.78 108.49 17.78 109.49 17.84 110.49 17.83 111.49 17.81 112.49 17.78 113.49 17.75
27 Jul 2007 102.98 18.07 103.98 18.07 104.98 18.15 105.98 18.27 106.98 18.27 107.98 18.24 108.98 18.19 109.98 18.31 110.98 18.22 111.98 18.32 112.98 18.39
28 Jul 2007 102.46 18.09 103.46 18.22 104.46 18.33 105.46 18.43 106.46 18.30 107.46 18.36 108.46 18.40 109.46 18.40 110.46 18.38 111.46 18.31 112.46 18.39
29 Jul 2007 101.95 17.58 102.95 17.81 103.95 18.01 104.95 18.38 105.95 18.52 106.95 18.41 107.95 18.45 108.95 18.43 109.95 18.53 110.95 18.52 111.95 18.37
30 Jul 2007 101.43 16.61 102.43 16.69 103.43 16.92 104.43 17.30 105.43 17.41 106.43 17.63 107.43 17.94 108.43 18.09 109.43 18.21 110.43 18.12 111.43 18.19
31 Jul 2007 100.91 15.10 101.91 15.20 102.91 15.42 103.91 15.55 104.91 15.76 105.91 15.80 106.91 15.99 107.91 16.17 108.91 16.46 109.91 16.65 110.91 16.88
01 Aug 2007 100.38 13.07 101.38 13.01 102.38 13.05 103.38 13.16 104.38 13.30 105.38 13.20 106.38 13.30 107.38 13.28 108.38 13.43 109.38 13.45 110.38 13.45
02 Aug 2007 099.86 10.61 100.86 10.67 101.86 10.63 102.86 10.47 103.86 10.36 104.86 10.43 105.86 10.18 106.86 10.13 107.86 09.80 108.86 09.63 109.86 09.41
03 Aug 2007 099.33 08.39 100.33 08.27 101.33 08.07 102.33 07.79 103.33 07.60 104.33 07.48 105.33 07.37 106.33 07.41 107.33 07.45 108.33 07.68 109.33 07.71
04 Aug 2007 098.79 06.55 099.79 06.59 100.79 06.64 101.79 06.67 102.79 06.71 103.79 06.94 104.79 06.97 105.79 07.00 106.79 07.03 107.79 07.05 108.79 07.07
05 Aug 2007 098.25 05.90 099.25 06.14 100.25 06.17 101.25 06.20 102.25 06.22 103.25 06.25 104.25 06.27 105.25 06.29 106.25 06.50 107.25 06.51 108.25 06.52
06 Aug 2007 097.71 05.53 098.71 05.56 099.71 05.58 100.71 05.61 101.71 05.82 102.71 05.84 103.71 05.85 104.71 05.86 105.71 05.87 106.71 05.87 107.71 06.07
07 Aug 2007 097.16 05.23 098.16 05.25 099.16 05.27 100.16 05.28 101.16 05.30 102.16 05.30 103.16 05.31 104.16 05.51 105.16 05.51 106.16 05.51 107.16 05.51
08 Aug 2007 096.61 04.83 097.61 05.05 098.61 05.06 099.61 05.08 100.61 05.08 101.61 05.09 102.61 05.09 103.61 05.09 104.61 05.08 105.61 05.08 106.61 05.27
09 Aug 2007 096.06 04.66 097.06 04.67 098.06 04.68 099.06 04.69 100.06 04.69 101.06 04.90 102.06 04.90 103.06 04.89 104.06 04.88 105.06 04.87 106.06 04.86
10 Aug 2007 095.50 04.35 096.50 04.36 097.50 04.37 098.50 04.38 099.50 04.38 100.50 04.38 101.50 04.38 102.50 04.37 103.50 04.36 104.50 04.55 105.50 04.53
11 Aug 2007 094.93 04.26 095.93 04.27 096.93 04.28 097.93 04.28 098.93 04.28 099.93 04.28 100.93 04.28 101.93 04.27 102.93 04.26 103.93 04.25 104.93 04.23
12 Aug 2007 094.36 04.19 095.36 04.20 096.36 04.21 097.36 04.21 098.36 04.22 099.36 04.22 100.36 04.21 101.36 04.21 102.36 04.20 103.36 04.19 104.36 04.17
13 Aug 2007 093.78 04.14 094.78 04.16 095.78 04.17 096.78 04.18 097.78 04.18 098.78 04.18 099.78 04.18 100.78 04.18 101.78 04.17 102.78 04.16 103.78 04.15
14 Aug 2007 093.19 04.05 094.19 04.07 095.19 04.08 096.19 04.09 097.19 04.10 098.19 04.10 099.19 04.10 100.19 04.10 101.19 04.10 102.19 04.09 103.19 04.08
15 Aug 2007 092.60 04.09 093.60 04.12 094.60 04.13 095.60 04.15 096.60 04.16 097.60 04.17 098.60 04.17 099.60 04.18 100.60 04.18 101.60 04.18 102.60 04.17
16 Aug 2007 092.01 04.07 093.01 04.09 094.01 04.12 095.01 04.14 096.01 04.15 097.01 04.17 098.01 04.18 099.01 04.19 100.01 04.19 101.01 04.20 102.01 04.20
17 Aug 2007 091.40 04.02 092.40 04.06 093.40 04.09 094.40 04.11 095.40 04.14 096.40 04.16 097.40 04.18 098.40 04.19 099.40 04.20 100.40 04.21 101.40 04.22
18 Aug 2007 090.79 04.15 091.79 04.19 092.79 04.23 093.79 04.26 094.79 04.10 095.79 04.13 096.79 04.15 097.79 04.17 098.79 04.19 099.79 04.21 100.79 04.23
19 Aug 2007 090.16 04.03 091.16 04.08 092.16 04.13 093.16 04.17 094.16 04.22 095.16 04.26 096.16 04.29 097.16 04.32 098.16 04.35 099.16 04.18 100.16 04.20
20 Aug 2007 089.53 04.04 090.53 04.11 091.53 04.17 092.53 04.03 093.53 04.08 094.53 04.13 095.53 04.18 096.53 04.22 097.53 04.26 098.53 04.30 099.53 04.33
21 Aug 2007 088.90 03.79 089.90 03.87 090.90 03.94 091.90 04.01 092.90 04.08 093.90 04.15 094.90 04.21 095.90 04.06 096.90 04.12 097.90 04.16 098.90 04.21
22 Aug 2007 088.25 03.64 089.25 03.74 090.25 03.83 091.25 03.92 092.25 03.80 093.25 03.88 094.25 03.96 095.25 04.03 096.25 04.09 097.25 04.16 098.25 04.22
23 Aug 2007 087.59 03.40 088.59 03.52 089.59 03.43 090.59 03.53 091.59 03.63 092.59 03.73 093.59 03.82 094.59 03.91 095.59 03.79 096.59 03.87 097.59 03.95
24 Aug 2007 086.92 03.44 087.92 03.36 088.92 03.29 089.92 03.25 090.92 03.37 091.92 03.29 092.92 03.40 093.92 03.50 094.92 03.60 095.92 03.70 096.92 03.79
12 Dec 2007 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43 318.13 53.43
13 Dec 2007 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 312.43 53.42 313.43 53.42 314.43 53.42 315.43 53.42 316.43 53.42 317.43 53.42
14 Dec 2007 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41 310.74 53.41 311.74 53.41 312.74 53.41 313.74 53.41 314.74 53.41 315.74 53.41 316.74 53.41
15 Dec 2007 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40 314.05 53.40 315.05 53.40 316.05 53.40
16 Dec 2007 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40
17 Dec 2007 304.72 53.19 305.72 53.19 306.72 53.19 307.72 53.19 308.72 53.19 309.72 53.19 310.72 53.19 311.72 53.19 312.72 53.19 313.72 53.19 314.72 53.19
18 Dec 2007 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40
19 Dec 2007 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40
20 Dec 2007 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42
21 Dec 2007 302.15 53.44 303.15 53.44 304.15 53.44 305.15 53.44 306.15 53.44 307.15 53.44 308.15 53.44 309.15 53.44 310.15 53.44 311.15 53.44 312.15 53.44
22 Dec 2007 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48 310.53 53.48 311.53 53.48
23 Dec 2007 300.91 53.53 301.91 53.53 302.91 53.53 303.91 53.53 304.91 53.53 305.91 53.53 306.91 53.53 307.91 53.53 308.91 53.53 309.91 53.53 310.91 53.53
24 Dec 2007 300.31 53.58 301.31 53.58 302.31 53.58 303.31 53.58 304.31 53.58 305.31 53.58 306.31 53.58 307.31 53.58 308.31 53.58 309.31 53.58
25 Dec 2007 299.70 53.66 300.70 53.66 301.70 53.66 302.70 53.66 303.70 53.66 304.70 53.66 305.70 53.66 306.70 53.66 307.70 53.66 308.70 53.66 309.70 53.66
26 Dec 2007 299.11 53.95 300.11 53.95 301.11 53.95 302.11 53.95 303.11 53.95 304.11 53.95 305.11 53.95 306.11 53.95 307.11 53.95 308.11 53.95 309.11 53.95
27 Dec 2007 298.52 54.05 299.52 54.05 300.52 54.05 301.52 54.05 302.52 54.05 303.52 54.05 304.52 54.05 305.52 54.05 306.52 54.05 307.52 54.05
28 Dec 2007 297.93 54.17 298.93 54.17 299.93 54.17 300.93 54.17 301.93 54.17 302.93 54.17 303.93 54.17 304.93 54.17 305.93 54.17 306.93 54.17 307.93 54.17
29 Dec 2007 297.35 54.50 298.35 54.50 299.35 54.50 300.35 54.50 301.35 54.50 302.35 54.50 303.35 54.50 304.35 54.50 305.35 54.50 306.35 54.50 307.35 54.50
30 Dec 2007 296.77 54.65 297.77 54.65 298.77 54.65 299.77 54.65 300.77 54.65 301.77 54.65 302.77 54.65 303.77 54.65 304.77 54.65 305.77 54.65 306.77 54.65
31 Dec 2007 296.20 55.01 297.20 55.01 298.20 55.01 299.20 55.01 300.20 55.01 301.20 55.01 302.20 55.01 303.20 55.01 304.20 55.01 305.20 55.01 306.20 55.01
01 Jan 2008 295.63 55.18 296.63 55.18 297.63 55.18 298.63 55.18 299.63 55.18 300.63 55.18 301.63 55.18 302.63 55.18 303.63 55.18 304.63 55.18 305.63 55.18
02 Jan 2008 295.07 55.55 296.07 55.55 297.07 55.55 298.07 55.55 299.07 55.55 300.07 55.55 301.07 55.55 302.07 55.55 303.07 55.55 304.07 55.55 305.07 55.55
03 Jan 2008 294.51 55.70 295.51 55.70 296.51 55.70 297.51 55.70 298.51 55.70 299.51 55.70 300.51 55.70 301.51 55.70 302.51 55.70 303.51 55.70 304.51 55.70
04 Jan 2008 293.95 56.03 294.95 56.03 295.95 56.03 296.95 56.03 297.95 56.03 298.95 56.03 299.95 56.03 300.95 56.03 301.95 56.03 302.95 56.03 303.95 56.03
05 Jan 2008 293.40 56.12 294.40 56.12 295.40 56.12 296.40 56.12 297.40 56.12 298.40 56.12 299.40 56.12 300.40 56.12 301.40 56.12 302.40 56.12 303.40 56.12
06 Jan 2008 292.85 56.16 293.85 56.16 294.85 56.16 295.85 56.16 296.85 56.16 297.85 56.16 298.85 56.16 299.85 56.16 300.85 56.16 301.85 56.16 302.85 56.16
07 Jan 2008 292.30 56.16 293.30 56.16 294.30 56.16 295.30 56.16 296.30 56.16 297.30 56.16 298.30 56.16 299.30 56.16 300.30 56.16 301.30 56.16 302.30 56.16
08 Jan 2008 291.75 56.10 292.75 56.10 293.75 56.10 294.75 56.10 295.75 56.10 296.75 56.10 297.75 56.10 298.75 56.10 299.75 56.10 300.75 56.10 301.75 56.10
09 Jan 2008 291.21 56.00 292.21 56.00 293.21 56.00 294.21 56.00 295.21 56.00 296.21 56.00 297.21 56.00 298.21 56.00 299.21 56.00 300.21 56.00 301.21 56.00
10 Jan 2008 290.66 55.67 291.66 55.67 292.66 55.67 293.66 55.67 294.66 55.67 295.66 55.67 296.66 55.67 297.66 55.67 298.66 55.67 299.66 55.67 300.66 55.67
11 Jan 2008 290.12 55.51 291.12 55.51 292.12 55.51 293.12 55.51 294.12 55.51 295.12 55.51 296.12 55.51 297.12 55.51 298.12 55.51 299.12 55.51 300.12 55.51
12 Jan 2008 289.58 55.15 290.58 55.15 291.58 55.15 292.58 55.15 293.58 55.15 294.58 55.15 295.58 55.15 296.58 55.15 297.58 55.15 298.58 55.15 299.58 55.15
13 Jan 2008 289.04 54.98 290.04 54.98 291.04 54.98 292.04 54.98 293.04 54.98 294.04 54.98 295.04 54.98 296.04 54.98 297.04 54.98 298.04 54.98 299.04 54.98
14 Jan 2008 288.50 54.63 289.50 54.63 290.50 54.63 291.50 54.63 292.50 54.63 293.50 54.63 294.50 54.63 295.50 54.63 296.50 54.63 297.50 54.63 298.50 54.63
15 Jan 2008 287.96 54.48 288.96 54.48 289.96 54.48 290.96 54.48 291.96 54.48 292.96 54.48 293.96 54.48 294.96 54.48 295.96 54.48 296.96 54.48 297.96 54.48
16 Jan 2008 277.43 54.15 278.43 54.15 279.43 54.15 280.43 54.15 281.43 54.15 282.43 54.15 283.43 54.15 284.43 54.15 285.43 54.15 286.43 54.15 287.43 54.15 288.43 54.15 289.43 54.15 290.43 54.15 291.43 54.15 292.43 54.15 293.43 54.15 294.43 54.15 295.43 54.15 296.43 54.15 297.43 54.15 298.43 54.15 299.43 54.15 300.43 54.15 301.43 54.15 302.43 54.15 303.43 54.15 304.43 54.15 305.43 54.15 306.43 54.15 307.43 54.15
17 Jan 2008 276.89 54.03 277.89 54.03 278.89 54.03 279.89 54.03 280.89 54.03 281.89 54.03 282.89 54.03 283.89 54.03 284.89 54.03 285.89 54.03 286.89 54.03 287.89 54.03 288.89 54.03 289.89 54.03 290.89 54.03 291.89 54.03 292.89 54.03 293.89 54.03 294.89 54.03 295.89 54.03 296.89 54.03 297.89 54.03 298.89 54.03 299.89 54.03 300.89 54.03 301.89 54.03 302.89 54.03 303.89 54.03 304.89 54.03 305.89 54.03 306.89 54.03
18 Jan 2008 276.35 53.93 277.35 53.93 278.35 53.93 279.35 53.93 280.35 53.93 281.35 53.93 282.35 53.93 283.35 53.93 284.35 53.93 285.35 53.93 286.35 53.93 287.35 53.93 288.35 53.93 289.35 53.93 290.35 53.93 291.35 53.93 292.35 53.93 293.35 53.93 294.35 53.93 295.35 53.93 296.35 53.93 297.35 53.93 298.35 53.93 299.35 53.93 300.35 53.93 301.35 53.93 302.35 53.93 303.35 53.93 304.35 53.93 305.35 53.93 306.35 53.93
19 Jan 2008 275.81 53.65 276.81 53.65 277.81 53.65 278.81 53.65 279.81 53.65 280.81 53.65 281.81 53.65 282.81 53.65 283.81 53.65 284.81 53.65 285.81 53.65 286.81 53.65 287.81 53.65 288.81 53.65 289.81 53.65 290.81 53.65 291.81 53.65 292.81 53.65 293.81 53.65 294.81 53.65 295.81 53.65 296.81 53.65 297.81 53.65 298.81 53.65 299.81 53.65 300.81 53.65 301.81 53.65 302.81 53.65 303.81 53.65 304.81 53.65 305.81 53.65
20 Jan 2008 275.27 53.57 276.27 53.57 277.27 53.57 278.27 53.57 279.27 53.57 280.27 53.57 281.27 53.57 282.27 53.57 283.27 53.57 284.27 53.57 285.27 53.57 286.27 53.57 287.27 53.57 288.27 53.57 289.27 53.57 290.27 53.57 291.27 53.57 292.27 53.57 293.27 53.57 294.27 53.57 295.27 53.57 296.27 53.57 297.27 53.57 298.27 53.57 299.27 53.57 300.27 53.57 301.27 53.57 302.27 53.57 303.27 53.57 304.27 53.57 305.27 53.57
21 Jan 2008 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52 294.73 53.52 295.73 53.52 296.73 53.52 297.73 53.52 298.73 53.52 299.73 53.52 300.73 53.52 301.73 53.52 302.73 53.52 303.73 53.52 304.73 53.52
22 Jan 2008 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47
23 Jan 2008 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44
24 Jan 2008 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42
25 Jan 2008 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40
26 Jan 2008 272.01 53.39 273.01 53.39 274.01 53.39 275.01 53.39 276.01 53.39 277.01 53.39 278.01 53.39 279.01 53.39 280.01 53.39 281.01 53.39 282.01 53.39 283.01 53.39 284.01 53.39 285.01 53.39 286.01 53.39 287.01 53.39 288.01 53.39 289.01 53.39 290.01 53.39 291.01 53.39 292.01 53.39 293.01 53.39 294.01 53.39 295.01 53.39 296.01 53.39 297.01 53.39 298.01 53.39 299.01 53.39 300.01 53.39 301.01 53.39 302.01 53.39
27 Jan 2008 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19
28 Jan 2008 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40
29 Jan 2008 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40
30 Jan 2008 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41
31 Jan 2008 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42
01 Feb 2008 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43
02 Feb 2008 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43
03 Feb 2008 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43
04 Feb 2008 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43
05 Feb 2008 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43
06 Feb 2008 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42
07 Feb 2008 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41
08 Feb 2008 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40
09 Feb 2008 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40
10 Feb 2008 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19
11 Feb 2008 261.21 53.39 262.21 53.39 263.21 53.39 264.21 53.39 265.21 53.39 266.21 53.39 267.21 53.39 268.21 53.39 269.21 53.39 270.21 53.39 271.21 53.39 272.21 53.39 273.21 53.39 274.21 53.39 275.21 53.39 276.21 53.39 277.21 53.39 278.21 53.39 279.21 53.39 280.21 53.39 281.21 53.39 282.21 53.39 283.21 53.39 284.21 53.39 285.21 53.39 286.21 53.39 287.21 53.39 288.21 53.39 289.21 53.39 290.21 53.39 291.21 53.39 292.21 53.39 293.21 53.39 294.21 53.39 295.21 53.39 296.21 53.39 297.21 53.39 298.21 53.39 299.21 53.39 300.21 53.39 301.21 53.39 302.21 53.39 303.21 53.39
12 Feb 2008 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40
13 Feb 2008 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42
14 Feb 2008 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44
15 Feb 2008 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47
16 Feb 2008 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52 277.11 53.52 278.11 53.52 279.11 53.52 280.11 53.52 281.11 53.52 282.11 53.52 283.11 53.52 284.11 53.52 285.11 53.52 286.11 53.52 287.11 53.52 288.11 53.52 289.11 53.52 290.11 53.52 291.11 53.52 292.11 53.52 293.11 53.52 294.11 53.52 295.11 53.52 296.11 53.52 297.11 53.52 298.11 53.52 299.11 53.52
17 Feb 2008 256.16 53.57 257.16 53.57 258.16 53.57 259.16 53.57 260.16 53.57 261.16 53.57 262.16 53.57 263.16 53.57 264.16 53.57 265.16 53.57 266.16 53.57 267.16 53.57 268.16 53.57 269.16 53.57 270.16 53.57 271.16 53.57 272.16 53.57 273.16 53.57 274.16 53.57 275.16 53.57 276.16 53.57 277.16 53.57 278.16 53.57 279.16 53.57 280.16 53.57 281.16 53.57 282.16 53.57 283.16 53.57 284.16 53.57 285.16 53.57 286.16 53.57 287.16 53.57 288.16 53.57 289.16 53.57 290.16 53.57 291.16 53.57 292.16 53.57 293.16 53.57 294.16 53.57 295.16 53.57 296.16 53.57 297.16 53.57 298.16 53.57
18 Feb 2008 255.18 53.64 256.18 53.64 257.18 53.64 258.18 53.64 259.18 53.64 260.18 53.64 261.18 53.64 262.18 53.64 263.18 53.64 264.18 53.64 265.18 53.64 266.18 53.64 267.18 53.64 268.18 53.64 269.18 53.64 270.18 53.64 271.18 53.64 272.18 53.64 273.18 53.64 274.18 53.64 275.18 53.64 276.18 53.64 277.18 53.64 278.18 53.64 279.18 53.64 280.18 53.64 281.18 53.64 282.18 53.64 283.18 53.64 284.18 53.64 285.18 53.64 286.18 53.64 287.18 53.64 288.18 53.64 289.18 53.64 290.18 53.64 291.18 53.64 292.18 53.64 293.18 53.64 294.18 53.64 295.18 53.64 296.18 53.64
19 Feb 2008 254.49 53.93 255.49 53.93 256.49 53.93 257.49 53.93 258.49 53.93 259.49 53.93 260.49 53.93 261.49 53.93 262.49 53.93 263.49 53.93 264.49 53.93 265.49 53.93 266.49 53.93 267.49 53.93 268.49 53.93 269.49 53.93 270.49 53.93 271.49 53.93 272.49 53.93 273.49 53.93 274.49 53.93 275.49 53.93 276.49 53.93 277.49 53.93 278.49 53.93 279.49 53.93 280.49 53.93 281.49 53.93 282.49 53.93 283.49 53.93 284.49 53.93 285.49 53.93 286.49 53.93 287.49 53.93 288.49 53.93 289.49 53.93 290.49 53.93 291.49 53.93 292.49 53.93 293.49 53.93 294.49 53.93 295.49 53.93
20 Feb 2008 253.35 54.03 254.35 54.03 255.35 54.03 256.35 54.03 257.35 54.03 258.35 54.03 259.35 54.03 260.35 54.03 261.35 54.03 262.35 54.03 263.35 54.03 264.35 54.03 265.35 54.03 266.35 54.03 267.35 54.03 268.35 54.03 269.35 54.03 270.35 54.03 271.35 54.03 272.35 54.03 273.35 54.03 274.35 54.03 275.35 54.03 276.35 54.03 277.35 54.03 278.35 54.03 279.35 54.03 280.35 54.03 281.35 54.03 282.35 54.03 283.35 54.03 284.35 54.03 285.35 54.03 286.35 54.03 287.35 54.03 288.35 54.03 289.35 54.03 290.35 54.03 291.35 54.03 292.35 54.03 293.35 54.03 294.35 54.03 295.35 54.03
21 Feb 2008 252.38 54.15 253.38 54.15 254.38 54.15 255.38 54.15 256.38 54.15 257.38 54.15 258.38 54.15 259.38 54.15 260.38 54.15 261.38 54.15 262.38 54.15 263.38 54.15 264.38 54.15 265.38 54.15 266.38 54.15 267.38 54.15 268.38 54.15 269.38 54.15 270.38 54.15 271.38 54.15 272.38 54.15 273.38 54.15 274.38 54.15 275.38 54.15 276.38 54.15 277.38 54.15 278.38 54.15 279.38 54.15 280.38 54.15 281.38 54.15 282.38 54.15 283.38 54.15 284.38 54.15 285.38 54.15 286.38 54.15 287.38 54.15 288.38 54.15 289.38 54.15 290.38 54.15 291.38 54.15 292.38 54.15 293.38 54.15 294.38 54.15
22 Feb 2008 251.25 47.06 252.25 47.93 253.25 50.19 254.25 51.45 255.25 52.37 256.25 53.09 257.25 53.69 258.25 54.20 259.25 54.48 260.25 54.48 261.25 54.48 262.25 54.48 263.25 54.48 264.25 54.48 265.25 54.48 266.25 54.48 267.25 54.48 268.25 54.48 269.25 54.48 270.25 54.48 271.25 54.48 272.25 54.48 273.25 54.48 274.25 54.48 275.25 54.48 276.25 54.48 277.25 54.48 278.25 54.48 279.25 54.48 280.25 54.48 281.25 54.48 282.25 54.48 283.25 54.48 284.25 54.48 285.25 54.48 286.25 54.48 287.25 54.48 288.25 54.48 289.25 54.48 290.25 54.48 291.25 54.48 292.25 54.48
23 Feb 2008 250.09 47.01 251.09 47.09 252.09 47.16 253.09 47.43 254.09 47.53 255.09 48.93 256.09 49.99 257.09 50.84 258.09 51.56 259.09 52.18 260.09 52.73 261.09 53.22 262.09 53.66 263.09 54.06 264.09 54.43 265.09 54.62 266.09 54.62 267.09 54.62 268.09 54.62 269.09 54.62 270.09 54.62 271.09 54.62 272.09 54.62 273.09 54.62 274.09 54.62 275.09 54.62 276.09 54.62 277.09 54.62 278.09 54.62 279.09 54.62 280.09 54.62 281.09 54.62 282.09 54.62 283.09 54.62 284.09 54.62 285.09 54.62 286.09 54.62 287.09 54.62 288.09 54.62 289.09 54.62 290.09 54.62 291.09 54.62 292.09 54.62
24 Feb 2008 249.34 47.06 250.34 47.13 251.34 47.20 252.34 47.46 253.34 47.52 254.34 47.78 255.34 47.83 256.34 48.64 257.34 49.47 258.34 50.19 259.34 50.83 260.34 51.41 261.34 51.93 262.34 52.41 263.34 52.85 264.34 53.26 265.34 53.64 266.34 53.99 267.34 54.33 268.34 54.65 269.34 54.95 270.34 54.98 271.34 54.98 272.34 54.98 273.34 54.98 274.34 54.98 275.34 54.98 276.34 54.98 277.34 54.98 278.34 54.98 279.34 54.98 280.34 54.98 281.34 54.98 282.34 54.98 283.34 54.98 284.34 54.98 285.34 54.98 286.34 54.98 287.34 54.98 288.34 54.98 289.34 54.98 290.34 54.98 291.34 54.98
25 Feb 2008 248.11 47.15 249.11 47.22 250.11 47.29 251.11 47.55 252.11 47.61 253.11 47.86 254.11 47.91 255.11 48.16 256.11 48.41 257.11 48.79 258.11 49.46 259.11 50.07 260.11 50.63 261.11 51.14 262.11 51.62 263.11 52.07 264.11 52.48 265.11 52.88 266.11 53.25 267.11 53.60 268.11 53.94 269.11 54.26 270.11 54.56 271.11 54.85 272.11 55.14 273.11 55.15 274.11 55.15 275.11 55.15 276.11 55.15 277.11 55.15 278.11 55.15 279.11 55.15 280.11 55.15 281.11 55.15 282.11 55.15 283.11 55.15 284.11 55.15 285.11 55.15 286.11 55.15 287.11 55.15 288.11 55.15 289.11 55.15 290.11 55.15
26 Feb 2008 246.82 47.42 247.82 47.48 248.82 47.54 249.82 47.80 250.82 47.86 251.82 48.11 252.82 48.16 253.82 48.40 254.82 48.65 255.82 48.69 256.82 48.92 257.82 49.43 258.82 49.98 259.82 50.49 260.82 50.96 261.82 51.41 262.82 51.83 263.82 52.24 264.82 52.62 265.82 52.98 266.82 53.33 267.82 53.66 268.82 53.98 269.82 54.28 270.82 54.58 271.82 54.86 272.82 55.14 273.82 55.41 274.82 55.51 275.82 55.51 276.82 55.51 277.82 55.51 278.82 55.51 279.82 55.51 280.82 55.51 281.82 55.51 282.82 55.51 283.82 55.51 284.82 55.51 285.82 55.51 286.82 55.51 287.82 55.51 288.82 55.51
27 Feb 2008 245.48 47.63 246.48 47.89 247.48 47.95 248.48 48.20 249.48 48.25 250.48 48.50 251.48 48.55 252.48 48.79 253.48 49.03 254.48 49.07 255.48 49.30 256.48 49.53 257.48 49.89 258.48 50.37 259.48 50.82 260.48 51.25 261.48 51.66 262.48 52.05 263.48 52.42 264.48 52.78 265.48 53.12 266.48 53.45 267.48 53.77 268.48 54.08 269.48 54.37 270.48 54.66 271.48 54.94 272.48 55.21 273.48 55.47 274.48 55.66 275.48 55.66 276.48 55.66 277.48 55.66 278.48 55.66 279.48 55.66 280.48 55.66 281.48 55.66 282.48 55.66 283.48 55.66 284.48 55.66 285.48 55.66 286.48 55.66 287.48 55.66
28 Feb 2008 244.07 48.18 245.07 48.24 246.07 48.49 247.07 48.54 248.07 48.78 249.07 48.83 250.07 49.07 251.07 49.30 252.07 49.34 253.07 49.57 254.07 49.81 255.07 50.04 256.07 50.26 257.07 50.69 258.07 51.10 259.07 51.50 260.07 51.89 261.07 52.26 262.07 52.61 263.07 52.95 264.07 53.28 265.07 53.60 266.07 53.91 267.07 54.21 268.07 54.50 269.07 54.78 270.07 55.05 271.07 55.32 272.07 55.58 273.07 55.83 274.07 56.00 275.07 56.00 276.07 56.00 277.07 56.00 278.07 56.00 279.07 56.00 280.07 56.00 281.07 56.00 282.07 56.00 283.07 56.00 284.07 56.00 285.07 56.00 286.07 56.00 287.07 56.00
29 Feb 2008 243.25 48.80 244.25 49.04 245.25 49.09 246.25 49.33 247.25 49.37 248.25 49.60 249.25 49.84 250.25 49.87 251.25 50.10 252.25 50.33 253.25 50.56 254.25 50.79 255.25 51.19 256.25 51.58 257.25 51.95 258.25 52.31 259.25 52.66 260.25 52.99 261.25 53.31 262.25 53.63 263.25 53.93 264.25 54.23 265.25 54.52 266.25 54.80 267.25 55.07 268.25 55.34 269.25 55.60 270.25 55.85 271.25 56.10 272.25 56.10 273.25 56.10 274.25 56.10 275.25 56.10 276.25 56.10 277.25 56.10 278.25 56.10 279.25 56.10 280.25 56.10 281.25 56.10 282.25 56.10 283.25 56.10 284.25 56.10 285.25 56.10 286.25 56.10
01 Mar 2008 243.07 49.63 244.07 49.67 245.07 49.90 246.07 50.13 247.07 50.16 248.07 50.39 249.07 50.62 250.07 50.85 251.07 51.07 252.07 51.46 253.07 51.84 254.07 52.19 255.07 52.54 256.07 52.88 257.07 53.20 258.07 53.52 259.07 53.83 260.07 54.12 261.07 54.41 262.07 54.70 263.07 54.97 264.07 55.24 265.07 55.50 266.07 55.76 267.07 56.01 268.07 56.16 269.07 56.16 270.07 56.16 271.07 56.16 272.07 56.16 273.07 56.16 274.07 56.16 275.07 56.16 276.07 56.16 277.07 56.16 278.07 56.16 279.07 56.16 280.07 56.16 281.07 56.16 282.07 56.16 283.07 56.16 284.07 56.16
02 Mar 2008 242.22 50.32 243.22 50.55 244.22 50.58 245.22 50.81 246.22 51.03 247.22 51.37 248.22 51.74 249.22 52.10 250.22 52.45 251.22 52.79 252.22 53.12 253.22 53.44 254.22 53.75 255.22 54.05 256.22 54.34 257.22 54.62 258.22 54.90 259.22 55.17 260.22 55.44 261.22 55.69 262.22 55.95 263.22 56.16 264.22 56.16 265.22 56.16 266.22 56.16 267.22 56.16 268.22 56.16 269.22 56.16 270.22 56.16 271.22 56.16 272.22 56.16 273.22 56.16 274.22 56.16 275.22 56.16 276.22 56.16 277.22 56.16 278.22 56.16 279.22 56.16 280.22 56.16 281.22 56.16 282.22 56.16 283.22 56.16
03 Mar 2008 241.35 51.08 242.35 51.47 243.35 51.85 244.35 52.21 245.35 52.56 246.35 52.90 247.35 53.22 248.35 53.54 249.35 53.85 250.35 54.14 251.35 54.43 252.35 54.72 253.35 54.99 254.35 55.26 255.35 55.52 256.35 55.78 257.35 56.03 258.35 56.12 259.35 56.12 260.35 56.12 261.35 56.12 262.35 56.12 263.35 56.12 264.35 56.12 265.35 56.12 266.35 56.12 267.35 56.12 268.35 56.12 269.35 56.12 270.35 56.12 271.35 56.12 272.35 56.12 273.35 56.12 274.35 56.12 275.35 56.12 276.35 56.12 277.35 56.12 278.35 56.12 279.35 56.12 280.35 56.12 281.35 56.12 282.35 56.12
04 Mar 2008 240.47 52.80 241.47 53.14 242.47 53.46 243.47 53.77 244.47 54.07 245.47 54.36 246.47 54.65 247.47 54.93 248.47 55.20 249.47 55.46 250.47 55.72 251.47 55.97 252.47 56.03 253.47 56.03 254.47 56.03 255.47 56.03 256.47 56.03 257.47 56.03 258.47 56.03 259.47 56.03 260.47 56.03 261.47 56.03 262.47 56.03 263.47 56.03 264.47 56.03 265.47 56.03 266.47 56.03 267.47 56.03 268.47 56.03 269.47 56.03 270.47 56.03 271.47 56.03 272.47 56.03 273.47 56.03 274.47 56.03 275.47 56.03 276.47 56.03 277.47 56.03 278.47 56.03 279.47 56.03 280.47 56.03 281.47 56.03
05 Mar 2008 240.26 54.59 241.26 54.87 242.26 55.14 243.26 55.41 244.26 55.67 245.26 55.70 246.26 55.70 247.26 55.70 248.26 55.70 249.26 55.70 250.26 55.70 251.26 55.70 252.26 55.70 253.26 55.70 254.26 55.70 255.26 55.70 256.26 55.70 257.26 55.70 258.26 55.70 259.26 55.70 260.26 55.70 261.26 55.70 262.26 55.70 263.26 55.70 264.26 55.70 265.26 55.70 266.26 55.70 267.26 55.70 268.26 55.70 269.26 55.70 270.26 55.70 271.26 55.70 272.26 55.70 273.26 55.70 274.26 55.70 275.26 55.70 276.26 55.70 277.26 55.70 278.26 55.70 279.26 55.70 280.26 55.70
06 Mar 2008 239.34 55.55 240.34 55.55 241.34 55.55 242.34 55.55 243.34 55.55 244.34 55.55 245.34 55.55 246.34 55.55 247.34 55.55 248.34 55.55 249.34 55.55 250.34 55.55 251.34 55.55 252.34 55.55 253.34 55.55 254.34 55.55 255.34 55.55 256.34 55.55 257.34 55.55 258.34 55.55 259.34 55.55 260.34 55.55 261.34 55.55 262.34 55.55 263.34 55.55 264.34 55.55 265.34 55.55 266.34 55.55 267.34 55.55 268.34 55.55 269.34 55.55 270.34 55.55 271.34 55.55 272.34 55.55 273.34 55.55 274.34 55.55 275.34 55.55 276.34 55.55 277.34 55.55 278.34 55.55 279.34 55.55
07 Mar 2008 238.39 55.19 239.39 55.19 240.39 55.19 241.39 55.19 242.39 55.19 243.39 55.19 244.39 55.19 245.39 55.19 246.39 55.19 247.39 55.19 248.39 55.19 249.39 55.19 250.39 55.19 251.39 55.19 252.39 55.19 253.39 55.19 254.39 55.19 255.39 55.19 256.39 55.19 257.39 55.19 258.39 55.19 259.39 55.19 260.39 55.19 261.39 55.19 262.39 55.19 263.39 55.19 264.39 55.19 265.39 55.19 266.39 55.19 267.39 55.19 268.39 55.19 269.39 55.19 270.39 55.19 271.39 55.19 272.39 55.19 273.39 55.19 274.39 55.19 275.39 55.19 276.39 55.19 277.39 55.19 278.39 55.19
08 Mar 2008 237.43 55.02 238.43 55.02 239.43 55.02 240.43 55.02 241.43 55.02 242.43 55.02 243.43 55.02 244.43 55.02 245.43 55.02 246.43 55.02 247.43 55.02 248.43 55.02 249.43 55.02 250.43 55.02 251.43 55.02 252.43 55.02 253.43 55.02 254.43 55.02 255.43 55.02 256.43 55.02 257.43 55.02 258.43 55.02 259.43 55.02 260.43 55.02 261.43 55.02 262.43 55.02 263.43 55.02 264.43 55.02 265.43 55.02 266.43 55.02 267.43 55.02 268.43 55.02 269.43 55.02 270.43 55.02 271.43 55.02 272.43 55.02 273.43 55.02 274.43 55.02 275.43 55.02 276.43 55.02 277.43 55.02
09 Mar 2008 237.08 54.66 238.08 54.66 239.08 54.66 240.08 54.66 241.08 54.66 242.08 54.66 243.08 54.66 244.08 54.66 245.08 54.66 246.08 54.66 247.08 54.66 248.08 54.66 249.08 54.66 250.08 54.66 251.08 54.66 252.08 54.66 253.08 54.66 254.08 54.66 255.08 54.66 256.08 54.66 257.08 54.66 258.08 54.66 259.08 54.66 260.08 54.66 261.08 54.66 262.08 54.66 263.08 54.66 264.08 54.66 265.08 54.66 266.08 54.66 267.08 54.66 268.08 54.66 269.08 54.66 270.08 54.66 271.08 54.66 272.08 54.66 273.08 54.66 274.08 54.66 275.08 54.66 276.08 54.66
10 Mar 2008 236.07 54.51 237.07 54.51 238.07 54.51 239.07 54.51 240.07 54.51 241.07 54.51 242.07 54.51 243.07 54.51 244.07 54.51 245.07 54.51 246.07 54.51 247.07 54.51 248.07 54.51 249.07 54.51 250.07 54.51 251.07 54.51 252.07 54.51 253.07 54.51 254.07 54.51 255.07 54.51 256.07 54.51 257.07 54.51 258.07 54.51 259.07 54.51 260.07 54.51 261.07 54.51 262.07 54.51 263.07 54.51 264.07 54.51 265.07 54.51 266.07 54.51 267.07 54.51 268.07 54.51 269.07 54.51 270.07 54.51 271.07 54.51 272.07 54.51 273.07 54.51 274.07 54.51 275.07 54.51
11 Mar 2008 235.04 54.18 236.04 54.18 237.04 54.18 238.04 54.18 239.04 54.18 240.04 54.18 241.04 54.18 242.04 54.18 243.04 54.18 244.04 54.18 245.04 54.18 246.04 54.18 247.04 54.18 248.04 54.18 249.04 54.18 250.04 54.18 251.04 54.18 252.04 54.18 253.04 54.18 254.04 54.18 255.04 54.18 256.04 54.18 257.04 54.18 258.04 54.18 259.04 54.18 260.04 54.18 261.04 54.18 262.04 54.18 263.04 54.18 264.04 54.18 265.04 54.18 266.04 54.18 267.04 54.18 268.04 54.18 269.04 54.18 270.04 54.18 271.04 54.18 272.04 54.18 273.04 54.18 274.04 54.18
12 Mar 2008 233.99 54.06 234.99 54.06 235.99 54.06 236.99 54.06 237.99 54.06 238.99 54.06 239.99 54.06 240.99 54.06 241.99 54.06 242.99 54.06 243.99 54.06 244.99 54.06 245.99 54.06 246.99 54.06 247.99 54.06 248.99 54.06 249.99 54.06 250.99 54.06 251.99 54.06 252.99 54.06 253.99 54.06 254.99 54.06 255.99 54.06 256.99 54.06 257.99 54.06 258.99 54.06 259.99 54.06 260.99 54.06 261.99 54.06 262.99 54.06 263.99 54.06 264.99 54.06 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06 269.99 54.06 270.99 54.06 271.99 54.06 272.99 54.06
13 Mar 2008 232.91 53.95 233.91 53.95 234.91 53.95 235.91 53.95 236.91 53.95 237.91 53.95 238.91 53.95 239.91 53.95 240.91 53.95 241.91 53.95 242.91 53.95 243.91 53.95 244.91 53.95 245.91 53.95 246.91 53.95 247.91 53.95 248.91 53.95 249.91 53.95 250.91 53.95 251.91 53.95 252.91 53.95 253.91 53.95 254.91 53.95 255.91 53.95 256.91 53.95 257.91 53.95 258.91 53.95 259.91 53.95 260.91 53.95 261.91 53.95 262.91 53.95 263.91 53.95 264.91 53.95 265.91 53.95 266.91 53.95 267.91 53.95 268.91 53.95 269.91 53.95 270.91 53.95 271.91 53.95
14 Mar 2008 231.57 53.66 232.57 53.66 233.57 53.66 234.57 53.66 235.57 53.66 236.57 53.66 237.57 53.66 238.57 53.66 239.57 53.66 240.57 53.66 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66
15 Mar 2008 230.44 53.59 231.44 53.59 232.44 53.59 233.44 53.59 234.44 53.59 235.44 53.59 236.44 53.59 237.44 53.59 238.44 53.59 239.44 53.59 240.44 53.59 241.44 53.59 242.44 53.59 243.44 53.59 244.44 53.59 245.44 53.59 246.44 53.59 247.44 53.59 248.44 53.59 249.44 53.59 250.44 53.59 251.44 53.59 252.44 53.59 253.44 53.59 254.44 53.59 255.44 53.59 256.44 53.59 257.44 53.59 258.44 53.59 259.44 53.59 260.44 53.59 261.44 53.59 262.44 53.59 263.44 53.59 264.44 53.59 265.44 53.59 266.44 53.59 267.44 53.59 268.44 53.59 269.44 53.59
16 Mar 2008 229.29 53.53 230.29 53.53 231.29 53.53 232.29 53.53 233.29 53.53 234.29 53.53 235.29 53.53 236.29 53.53 237.29 53.53 238.29 53.53 239.29 53.53 240.29 53.53 241.29 53.53 242.29 53.53 243.29 53.53 244.29 53.53 245.29 53.53 246.29 53.53 247.29 53.53 248.29 53.53 249.29 53.53 250.29 53.53 251.29 53.53 252.29 53.53 253.29 53.53 254.29 53.53 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53 264.29 53.53 265.29 53.53 266.29 53.53 267.29 53.53 268.29 53.53
17 Mar 2008 227.91 53.48 228.91 53.48 229.91 53.48 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48
18 Mar 2008 226.71 53.44 227.71 53.44 228.71 53.44 229.71 53.44 230.71 53.44 231.71 53.44 232.71 53.44 233.71 53.44 234.71 53.44 235.71 53.44 236.71 53.44 237.71 53.44 238.71 53.44 239.71 53.44 240.71 53.44 241.71 53.44 242.71 53.44 243.71 53.44 244.71 53.44 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44 255.71 53.44 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44
19 Mar 2008 225.47 53.42 226.47 53.42 227.47 53.42 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42
20 Mar 2008 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40
21 Mar 2008 222.91 53.40 223.91 53.40 224.91 53.40 225.91 53.40 226.91 53.40 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40
22 Mar 2008 220.99 53.19 221.99 53.19 222.99 53.19 223.99 53.19 224.99 53.19 225.99 53.19 226.99 53.19 227.99 53.19 228.99 53.19 229.99 53.19 230.99 53.19 231.99 53.19 232.99 53.19 233.99 53.19 234.99 53.19 235.99 53.19 236.99 53.19 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19
23 Mar 2008 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40
24 Mar 2008 218.25 53.40 219.25 53.40 220.25 53.40 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40
25 Mar 2008 216.83 53.41 217.83 53.41 218.83 53.41 219.83 53.41 220.83 53.41 221.83 53.41 222.83 53.41 223.83 53.41 224.83 53.41 225.83 53.41 226.83 53.41 227.83 53.41 228.83 53.41 229.83 53.41 230.83 53.41 231.83 53.41 232.83 53.41 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41
26 Mar 2008 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42
27 Mar 2008 213.91 53.43 214.91 53.43 215.91 53.43 216.91 53.43 217.91 53.43 218.91 53.43 219.91 53.43 220.91 53.43 221.91 53.43 222.91 53.43 223.91 53.43 224.91 53.43 225.91 53.43 226.91 53.43 227.91 53.43 228.91 53.43 229.91 53.43 230.91 53.43 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43
28 Mar 2008 211.50 53.43 212.50 53.43 213.50 53.43 214.50 53.43 215.50 53.43 216.50 53.43 217.50 53.43 218.50 53.43 219.50 53.43 220.50 53.43 221.50 53.43 222.50 53.43 223.50 53.43 224.50 53.43 225.50 53.43 226.50 53.43 227.50 53.43 228.50 53.43 229.50 53.43 230.50 53.43 231.50 53.43 232.50 53.43 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43
29 Mar 2008 209.96 53.43 210.96 53.43 211.96 53.43 212.96 53.43 213.96 53.43 214.96 53.43 215.96 53.43 216.96 53.43 217.96 53.43 218.96 53.43 219.96 53.43 220.96 53.43 221.96 53.43 222.96 53.43 223.96 53.43 224.96 53.43 225.96 53.43 226.96 53.43 227.96 53.43 228.96 53.43 229.96 53.43 230.96 53.43 231.96 53.43 232.96 53.43 233.96 53.43 234.96 53.43 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43
30 Mar 2008 208.39 53.43 209.39 53.43 210.39 53.43 211.39 53.43 212.39 53.43 213.39 53.43 214.39 53.43 215.39 53.43 216.39 53.43 217.39 53.43 218.39 53.43 219.39 53.43 220.39 53.43 221.39 53.43 222.39 53.43 223.39 53.43 224.39 53.43 225.39 53.43 226.39 53.43 227.39 53.43 228.39 53.43 229.39 53.43 230.39 53.43 231.39 53.43 232.39 53.43 233.39 53.43 234.39 53.43 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43
31 Mar 2008 206.79 53.43 207.79 53.43 208.79 53.43 209.79 53.43 210.79 53.43 211.79 53.43 212.79 53.43 213.79 53.43 214.79 53.43 215.79 53.43 216.79 53.43 217.79 53.43 218.79 53.43 219.79 53.43 220.79 53.43 221.79 53.43 222.79 53.43 223.79 53.43 224.79 53.43 225.79 53.43 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43
01 Apr 2008 205.16 53.42 206.16 53.42 207.16 53.42 208.16 53.42 209.16 53.42 210.16 53.42 211.16 53.42 212.16 53.42 213.16 53.42 214.16 53.42 215.16 53.42 216.16 53.42 217.16 53.42 218.16 53.42 219.16 53.42 220.16 53.42 221.16 53.42 222.16 53.42 223.16 53.42 224.16 53.42 225.16 53.42 226.16 53.42 227.16 53.42 228.16 53.42 229.16 53.42 230.16 53.42 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42
02 Apr 2008 203.51 53.01 204.51 53.01 205.51 53.01 206.51 53.01 207.51 53.01 208.51 53.01 209.51 53.01 210.51 53.01 211.51 53.01 212.51 53.01 213.51 53.01 214.51 53.01 215.51 53.01 216.51 53.01 217.51 53.01 218.51 53.01 219.51 53.01 220.51 53.01 221.51 53.01 222.51 53.01 223.51 53.01 224.51 53.01 225.51 53.01 226.51 53.01 227.51 53.01 228.51 53.01 229.51 53.01 230.51 53.01 231.51 53.01 232.51 53.01 233.51 53.01 234.51 53.01 235.51 53.01 236.51 53.01 237.51 53.01 238.51 53.01 239.51 53.01 240.51 53.01 241.51 53.01 242.51 53.01 243.51 53.01 244.51 53.01 245.51 53.01 246.51 53.01
03 Apr 2008 201.82 52.41 202.82 52.41 203.82 52.41 204.82 52.41 205.82 52.41 206.82 52.41 207.82 52.41 208.82 52.41 209.82 52.41 210.82 52.41 211.82 52.41 212.82 52.41 213.82 52.41 214.82 52.41 215.82 52.41 216.82 52.41 217.82 52.41 218.82 52.41 219.82 52.41 220.82 52.41 221.82 52.41 222.82 52.41 223.82 52.41 224.82 52.41 225.82 52.41 226.82 52.41 227.82 52.41 228.82 52.41 229.82 52.41 230.82 52.41 231.82 52.41 232.82 52.41 233.82 52.41 234.82 52.41 235.82 52.41 236.82 52.41 237.82 52.41 238.82 52.41 239.82 52.41 240.82 52.41 241.82 52.41 242.82 52.41 243.82 52.41 244.82 52.41
04 Apr 2008 200.11 52.00 201.11 52.00 202.11 52.00 203.11 52.00 204.11 52.00 205.11 52.00 206.11 52.00 207.11 52.00 208.11 52.00 209.11 52.00 210.11 52.00 211.11 52.00 212.11 52.00 213.11 52.00 214.11 52.00 215.11 52.00 216.11 52.00 217.11 52.00 218.11 52.00 219.11 52.00 220.11 52.00 221.11 52.00 222.11 52.00 223.11 52.00 224.11 52.00 225.11 52.00 226.11 52.00 227.11 52.00 228.11 52.00 229.11 52.00 230.11 52.00 231.11 52.00 232.11 52.00 233.11 52.00 234.11 52.00 235.11 52.00 236.11 52.00 237.11 52.00 238.11 52.00 239.11 52.00 240.11 52.00 241.11 52.00 242.11 52.00 243.11 52.00
05 Apr 2008 198.38 51.80 199.38 51.80 200.38 51.80 201.38 51.80 202.38 51.80 203.38 51.80 204.38 51.80 205.38 51.80 206.38 51.80 207.38 51.80 208.38 51.80 209.38 51.80 210.38 51.80 211.38 51.80 212.38 51.80 213.38 51.80 214.38 51.80 215.38 51.80 216.38 51.80 217.38 51.80 218.38 51.80 219.38 51.80 220.38 51.80 221.38 51.80 222.38 51.80 223.38 51.80 224.38 51.80 225.38 51.80 226.38 51.80 227.38 51.80 228.38 51.80 229.38 51.80 230.38 51.80 231.38 51.80 232.38 51.80 233.38 51.80 234.38 51.80 235.38 51.80 236.38 51.80 237.38 51.80 238.38 51.80 239.38 51.80 240.38 51.80 241.38 51.80
06 Apr 2008 195.42 51.60 196.42 51.60 197.42 51.60 198.42 51.60 199.42 51.60 200.42 51.60 201.42 51.60 202.42 51.60 203.42 51.60 204.42 51.60 205.42 51.60 206.42 51.60 207.42 51.60 208.42 51.60 209.42 51.60 210.42 51.60 211.42 51.60 212.42 51.60 213.42 51.60 214.42 51.60 215.42 51.60 216.42 51.60 217.42 51.60 218.42 51.60 219.42 51.60 220.42 51.60 221.42 51.60 222.42 51.60 223.42 51.60 224.42 51.60 225.42 51.60 226.42 51.60 227.42 51.60 228.42 51.60 229.42 51.60 230.42 51.60 231.42 51.60 232.42 51.60 233.42 51.60 234.42 51.60 235.42 51.60 236.42 51.60 237.42 51.60 238.42 51.60 239.42 51.60 240.42 51.60
07 Apr 2008 193.64 51.40 194.64 51.40 195.64 51.40 196.64 51.40 197.64 51.40 198.64 51.40 199.64 51.40 200.64 51.40 201.64 51.40 202.64 51.40 203.64 51.40 204.64 51.40 205.64 51.40 206.64 51.40 207.64 51.40 208.64 51.40 209.64 51.40 210.64 51.40 211.64 51.40 212.64 51.40 213.64 51.40 214.64 51.40 215.64 51.40 216.64 51.40 217.64 51.40 218.64 51.40 219.64 51.40 220.64 51.40 221.64 51.40 222.64 51.40 223.64 51.40 224.64 51.40 225.64 51.40 226.64 51.40 227.64 51.40 228.64 51.40 229.64 51.40 230.64 51.40 231.64 51.40 232.64 51.40 233.64 51.40 234.64 51.40 235.64 51.40 236.64 51.40 237.64 51.40 238.64 51.40
08 Apr 2008 191.85 51.41 192.85 51.41 193.85 51.41 194.85 51.41 195.85 51.41 196.85 51.41 197.85 51.41 198.85 51.41 199.85 51.41 200.85 51.41 201.85 51.41 202.85 51.41 203.85 51.41 204.85 51.41 205.85 51.41 206.85 51.41 207.85 51.41 208.85 51.41 209.85 51.41 210.85 51.41 211.85 51.41 212.85 51.41 213.85 51.41 214.85 51.41 215.85 51.41 216.85 51.41 217.85 51.41 218.85 51.41 219.85 51.41 220.85 51.41 221.85 51.41 222.85 51.41 223.85 51.41 224.85 51.41 225.85 51.41 226.85 51.41 227.85 51.41 228.85 51.41 229.85 51.41 230.85 51.41 231.85 51.41 232.85 51.41 233.85 51.41 234.85 51.41 235.85 51.41 236.85 51.41
09 Apr 2008 190.04 51.44 191.04 51.44 192.04 51.44 193.04 51.44 194.04 51.44 195.04 51.44 196.04 51.44 197.04 51.44 198.04 51.44 199.04 51.44 200.04 51.44 201.04 51.44 202.04 51.44 203.04 51.44 204.04 51.44 205.04 51.44 206.04 51.44 207.04 51.44 208.04 51.44 209.04 51.44 210.04 51.44 211.04 51.44 212.04 51.44 213.04 51.44 214.04 51.44 215.04 51.44 216.04 51.44 217.04 51.44 218.04 51.44 219.04 51.44 220.04 51.44 221.04 51.44 222.04 51.44 223.04 51.44 224.04 51.44 225.04 51.44 226.04 51.44 227.04 51.44 228.04 51.44 229.04 51.44 230.04 51.44 231.04 51.44 232.04 51.44 233.04 51.44 234.04 51.44 235.04 51.44
10 Apr 2008 191.22 51.47 192.22 51.47 193.22 51.47 194.22 51.47 195.22 51.47 196.22 51.47 197.22 51.47 198.22 51.47 199.22 51.47 200.22 51.47 201.22 51.47 202.22 51.47 203.22 51.47 204.22 51.47 205.22 51.47 206.22 51.47 207.22 51.47 208.22 51.47 209.22 51.47 210.22 51.47 211.22 51.47 212.22 51.47 213.22 51.47 214.22 51.47 215.22 51.47 216.22 51.47 217.22 51.47 218.22 51.47 219.22 51.47 220.22 51.47 221.22 51.47 222.22 51.47 223.22 51.47 224.22 51.47 225.22 51.47 226.22 51.47 227.22 51.47 228.22 51.47 229.22 51.47 230.22 51.47 231.22 51.47 232.22 51.47 233.22 51.47
11 Apr 2008 192.38 51.51 193.38 51.51 194.38 51.51 195.38 51.51 196.38 51.51 197.38 51.51 198.38 51.51 199.38 51.51 200.38 51.51 201.38 51.51 202.38 51.51 203.38 51.51 204.38 51.51 205.38 51.51 206.38 51.51 207.38 51.51 208.38 51.51 209.38 51.51 210.38 51.51 211.38 51.51 212.38 51.51 213.38 51.51 214.38 51.51 215.38 51.51 216.38 51.51 217.38 51.51 218.38 51.51 219.38 51.51 220.38 51.51 221.38 51.51 222.38 51.51 223.38 51.51 224.38 51.51 225.38 51.51 226.38 51.51 227.38 51.51 228.38 51.51 229.38 51.51 230.38 51.51 231.38 51.51
12 Apr 2008 184.54 01.33 185.54 01.25 186.54 01.35 187.54 01.25 188.54 01.15 189.54 01.24 190.54 01.12 191.54 01.00 192.54 51.56 193.54 51.56 194.54 51.56 195.54 51.56 196.54 51.56 197.54 51.56 198.54 51.56 199.54 51.56 200.54 51.56 201.54 51.56 202.54 51.56 203.54 51.56 204.54 51.56 205.54 51.56 206.54 51.56 207.54 51.56 208.54 51.56 209.54 51.56 210.54 51.56 211.54 51.56 212.54 51.56 213.54 51.56 214.54 51.56 215.54 51.56 216.54 51.56 217.54 51.56 218.54 51.56 219.54 51.56 220.54 51.56 221.54 51.56 222.54 51.56 223.54 51.56 224.54 51.56 225.54 51.56 226.54 51.56 227.54 51.56 228.54 51.56 229.54 51.56
13 Apr 2008 182.69 01.90 183.69 02.03 184.69 01.96 185.69 01.88 186.69 01.80 187.69 01.91 188.69 01.81 189.69 01.71 190.69 01.80 191.69 01.69 192.69 51.63 193.69 51.63 194.69 51.63 195.69 51.63 196.69 51.63 197.69 51.63 198.69 51.63 199.69 51.63 200.69 51.63 201.69 51.63 202.69 51.63 203.69 51.63 204.69 51.63 205.69 51.63 206.69 51.63 207.69 51.63 208.69 51.63 209.69 51.63 210.69 51.63 211.69 51.63 212.69 51.63 213.69 51.63 214.69 51.63 215.69 51.63 216.69 51.63 217.69 51.63 218.69 51.63 219.69 51.63 220.69 51.63 221.69 51.63 222.69 51.63 223.69 51.63 224.69 51.63 225.69 51.63 226.69 51.63 227.69 51.63
14 Apr 2008 180.83 02.64 181.83 02.79 182.83 02.74 183.83 02.68 184.83 02.81 185.83 02.74 186.83 02.67 187.83 02.79 188.83 02.70 189.83 02.61 190.83 02.71 191.83 02.60 192.83 51.91 193.83 51.91 194.83 51.91 195.83 51.91 196.83 51.91 197.83 51.91 198.83 51.91 199.83 51.91 200.83 51.91 201.83 51.91 202.83 51.91 203.83 51.91 204.83 51.91 205.83 51.91 206.83 51.91 207.83 51.91 208.83 51.91 209.83 51.91 210.83 51.91 212.83 39.77 213.83 39.85 214.83 40.13 215.83 40.42 216.83 40.90 217.83 41.58 218.83 42.26 219.83 42.93 220.83 43.58 222.83 44.86 223.83 45.48 224.83 51.91 225.83 51.91
15 Apr 2008 180.00 03.32 181.00 03.29 182.00 03.25 183.00 03.40 184.00 03.35 185.00 03.50 186.00 03.43 187.00 03.37 188.00 03.50 189.00 03.42 190.00 03.53 191.00 03.44 192.00 03.34 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 34.76 224.00 35.35 178.98 03.35 179.98 03.32
16 Apr 2008 180.00 04.01 181.00 03.98 182.00 03.95 183.00 04.11 184.00 04.07 185.00 04.23 186.00 04.17 187.00 04.12 188.00 04.25 189.00 04.18 190.00 04.31 191.00 04.22 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 212.00 52.13 213.00 52.13 214.00 52.13 215.00 52.13 216.00 52.13 217.00 52.13 218.00 52.13 219.00 52.13 220.00 52.13 221.00 52.13 222.00 52.13 177.13 03.86 178.13 03.84 179.13 03.82
17 Apr 2008 180.00 04.73 181.00 04.72 182.00 04.89 183.00 04.87 184.00 04.84 185.00 05.00 186.00 04.96 187.00 05.11 188.00 05.05 189.00 05.19 190.00 05.12 191.00 05.25 192.00 05.36 193.00 05.27 194.00 05.37 195.00 05.46 196.00 05.34 197.00 05.41 198.00 05.47 199.00 05.52 200.00 05.55 201.00 38.43 202.00 38.68 203.00 38.73 204.00 38.80 205.00 38.87 206.00 38.94 207.00 39.23 208.00 39.31 209.00 39.40 210.00 39.70 211.00 39.99 212.00 40.09 213.00 40.59 214.00 41.09 215.00 41.59 216.00 32.20 217.00 32.70 218.00 33.21 219.00 33.71 220.00 34.21 175.28 04.36 176.28 04.36 177.28 04.56 178.28 04.55 179.28 04.74
18 Apr 2008 180.00 05.51 181.00 05.50 182.00 05.69 183.00 05.67 184.00 05.85 185.00 05.82 186.00 05.98 187.00 05.94 188.00 06.10 189.00 06.24 190.00 06.18 191.00 06.31 192.00 06.43 193.00 06.35 194.00 06.45 195.00 06.55 196.00 06.63 197.00 06.71 198.00 06.77 199.00 06.82 200.00 06.85 201.00 06.87 202.00 06.87 203.00 06.86 204.00 07.02 205.00 06.96 206.00 30.69 207.00 30.75 208.00 31.00 209.00 31.06 210.00 31.33 211.00 31.39 212.00 31.66 213.00 31.93 214.00 32.20 215.00 32.67 216.00 33.14 217.00 33.60 218.00 34.07 173.45 05.07 174.45 05.09 175.45 05.10 176.45 05.31 177.45 05.32 178.45 05.32 179.45 05.52
19 Apr 2008 180.00 06.54 181.00 06.54 182.00 06.54 183.00 06.72 184.00 06.91 185.00 06.89 186.00 07.06 187.00 07.03 188.00 07.18 189.00 07.34 190.00 07.28 191.00 07.42 192.00 07.55 193.00 07.67 194.00 07.78 195.00 07.87 196.00 07.96 197.00 08.04 198.00 08.10 199.00 08.14 200.00 08.18 201.00 30.47 202.00 30.68 203.00 30.70 204.00 30.72 205.00 30.95 206.00 31.18 207.00 31.21 208.00 31.44 209.00 31.68 210.00 31.92 211.00 32.15 212.00 32.39 213.00 32.83 214.00 33.27 215.00 33.70 216.00 34.14 217.00 34.57 171.62 05.60 172.62 05.83 173.62 05.85 174.62 05.88 175.62 06.10 176.62 06.12 177.62 06.13 178.62 06.34 179.62 06.34
20 Apr 2008 180.00 07.42 181.00 07.63 182.00 07.63 183.00 07.82 184.00 08.01 185.00 08.00 186.00 08.18 187.00 08.35 188.00 08.51 189.00 08.47 190.00 08.62 191.00 08.76 192.00 08.89 193.00 09.01 194.00 09.12 195.00 09.22 196.00 30.29 197.00 30.48 198.00 30.67 199.00 30.66 200.00 30.86 201.00 30.86 202.00 31.06 203.00 31.27 204.00 31.28 205.00 31.49 206.00 31.70 207.00 31.91 208.00 32.12 209.00 32.34 210.00 32.75 211.00 33.17 212.00 33.58 213.00 33.99 214.00 34.40 215.00 34.81 169.80 06.34 170.80 06.39 171.80 06.63 172.80 06.66 173.80 06.70 174.80 06.93 175.80 06.95 176.80 07.18 177.80 07.20 178.80 07.41 179.80 07.42
21 Apr 2008 180.00 08.74 181.00 08.75 182.00 08.95 183.00 09.15 184.00 09.15 185.00 09.34 186.00 09.52 187.00 09.69 188.00 09.86 189.00 10.02 190.00 30.35 191.00 30.51 192.00 30.47 193.00 30.64 194.00 30.62 195.00 30.79 196.00 30.97 197.00 30.95 198.00 31.14 199.00 31.32 200.00 31.31 201.00 31.50 202.00 31.69 203.00 31.89 204.00 32.08 205.00 32.28 206.00 32.47 207.00 32.87 208.00 33.26 209.00 33.66 210.00 34.05 211.00 34.45 212.00 34.84 213.00 35.23 168.00 24.11 169.00 24.12 170.00 24.00 171.00 24.11 172.00 24.39 173.00 24.87 174.00 07.79 175.00 08.02 176.00 08.05 177.00 08.28 178.00 08.30 179.00 08.52
22 Apr 2008 180.00 09.86 181.00 10.08 182.00 10.29 183.00 10.49 184.00 10.68 185.00 30.53 186.00 30.47 187.00 30.62 188.00 30.78 189.00 30.73 190.00 30.89 191.00 30.86 192.00 31.02 193.00 31.19 194.00 31.36 195.00 31.34 196.00 31.51 197.00 31.69 198.00 31.86 199.00 32.04 200.00 32.22 201.00 32.40 202.00 32.59 203.00 32.77 204.00 33.15 205.00 33.53 206.00 33.91 207.00 34.29 208.00 34.67 209.00 35.05 210.00 35.43 211.00 35.80 166.22 24.35 167.22 24.35 168.22 24.68 169.22 24.96 170.22 25.25 171.22 25.53 172.22 25.83 173.22 26.04 174.22 08.90 175.22 09.14 176.22 09.37 177.22 09.40 178.22 09.63 179.22 09.85
23 Apr 2008 180.00 30.40 181.00 30.54 182.00 30.68 183.00 30.63 184.00 30.77 185.00 30.92 186.00 30.87 187.00 31.03 188.00 31.19 189.00 31.15 190.00 31.31 191.00 31.47 192.00 31.64 193.00 31.80 194.00 31.77 195.00 31.94 196.00 32.11 197.00 32.28 198.00 32.65 199.00 32.82 200.00 32.99 201.00 33.36 202.00 33.74 203.00 34.11 204.00 34.47 205.00 34.84 206.00 35.21 207.00 35.58 208.00 35.94 209.00 36.30 164.46 24.61 165.46 24.89 166.46 25.18 167.46 25.67 168.46 25.96 169.46 26.26 170.46 26.25 171.46 26.47 172.46 26.38 173.46 26.60 174.46 10.00 175.46 10.24 176.46 10.47 177.46 10.50 178.46 10.73 179.46 30.42
24 Apr 2008 180.00 31.03 181.00 31.17 182.00 31.32 183.00 31.47 184.00 31.42 185.00 31.58 186.00 31.73 187.00 31.89 188.00 31.85 189.00 32.01 190.00 32.17 191.00 32.33 192.00 32.50 193.00 32.66 194.00 32.83 195.00 32.99 196.00 33.35 197.00 33.52 198.00 33.88 199.00 34.25 200.00 34.61 201.00 34.97 202.00 35.33 203.00 35.69 204.00 36.05 205.00 36.40 206.00 36.76 207.00 37.11 163.93 25.89 164.93 26.39 165.93 26.69 166.93 26.81 167.93 26.95 168.93 27.01 169.93 27.20 170.93 27.32 171.93 27.37 172.93 27.78 173.93 11.20 174.93 30.72 175.93 30.85 176.93 30.98 177.93 30.92 178.93 31.06 179.93 31.20
25 Apr 2008 180.00 31.89 181.00 32.05 182.00 32.00 183.00 32.15 184.00 32.31 185.00 32.47 186.00 32.63 187.00 32.78 188.00 32.94 189.00 33.10 190.00 33.27 191.00 33.43 192.00 33.59 193.00 33.75 194.00 34.11 195.00 34.47 196.00 34.82 197.00 35.18 198.00 35.54 199.00 35.89 200.00 36.24 201.00 36.60 202.00 36.95 203.00 37.29 204.00 37.64 205.00 37.98 162.21 27.05 163.21 27.35 164.21 27.55 165.21 27.56 166.21 27.70 167.21 27.98 168.21 28.21 169.21 28.79 170.21 30.85 171.21 31.29 172.21 31.23 173.21 31.36 174.21 31.30 175.21 31.44 176.21 31.58 177.21 31.72 178.21 31.67 179.21 31.82
26 Apr 2008 180.00 32.76 181.00 32.92 182.00 33.08 183.00 33.04 184.00 33.20 185.00 33.36 186.00 33.52 187.00 33.68 188.00 34.04 189.00 34.19 190.00 34.35 191.00 34.71 192.00 35.07 193.00 35.42 194.00 35.78 195.00 36.13 196.00 36.48 197.00 36.83 198.00 37.18 199.00 37.53 200.00 37.87 201.00 38.21 202.00 38.55 203.00 38.89 160.52 27.99 161.52 28.30 162.52 28.41 163.52 28.85 164.52 29.16 165.52 30.90 166.52 31.51 167.52 31.64 168.52 31.78 169.52 31.71 170.52 31.85 171.52 31.99 172.52 31.94 173.52 32.08 174.52 32.23 175.52 32.18 176.52 32.33 177.52 32.48 178.52 32.64 179.52 32.59
27 Apr 2008 180.00 33.60 181.00 33.76 182.00 33.93 183.00 34.09 184.00 34.25 185.00 34.41 186.00 34.77 187.00 34.93 188.00 35.29 189.00 35.64 190.00 36.00 191.00 36.35 192.00 36.70 193.00 37.05 194.00 37.40 195.00 37.75 196.00 38.09 197.00 38.44 198.00 38.78 199.00 39.11 200.00 39.45 201.00 39.78 158.85 28.87 159.85 29.19 160.85 30.55 161.85 31.65 162.85 31.98 163.85 32.11 164.85 32.05 165.85 32.19 166.85 32.33 167.85 32.28 168.85 32.43 169.85 32.57 170.85 32.53 171.85 32.68 172.85 32.83 173.85 32.79 174.85 32.95 175.85 33.11 176.85 33.27 177.85 33.43 178.85 33.39 179.85 33.55
28 Apr 2008 180.00 34.57 181.00 34.74 182.00 34.90 183.00 35.27 184.00 35.43 185.00 35.79 186.00 36.15 187.00 36.51 188.00 36.86 189.00 37.22 190.00 37.57 191.00 37.92 192.00 38.26 193.00 38.61 194.00 38.95 195.00 39.29 196.00 39.62 197.00 39.96 198.00 40.29 199.00 40.62 200.00 40.94 157.21 31.45 158.21 31.78 159.21 32.12 160.21 32.46 161.21 32.60 162.21 32.55 163.21 32.70 164.21 32.85 165.21 32.80 166.21 32.95 167.21 32.91 168.21 33.07 169.21 33.23 170.21 33.19 171.21 33.36 172.21 33.52 173.21 33.69 174.21 33.65 175.21 33.82 176.21 33.99 177.21 34.15 178.21 34.32 179.21 34.48
29 Apr 2008 180.00 35.65 181.00 35.82 182.00 36.18 183.00 36.55 184.00 36.91 185.00 37.27 186.00 37.63 187.00 37.98 188.00 38.34 189.00 38.69 190.00 39.03 191.00 39.38 192.00 39.72 193.00 40.05 194.00 40.39 195.00 40.72 196.00 41.05 197.00 41.37 198.00 41.69 155.60 32.29 156.60 32.63 157.60 32.78 158.60 32.94 159.60 33.09 160.60 33.05 161.60 33.21 162.60 33.17 163.60 33.34 164.60 33.51 165.60 33.48 166.60 33.65 167.60 33.62 168.60 33.79 169.60 33.96 170.60 34.14 171.60 34.11 172.60 34.29 173.60 34.46 174.60 34.64 175.60 34.81 176.60 34.99 177.60 35.16 178.60 35.33 179.60 35.50
30 Apr 2008 180.00 36.81 181.00 37.18 182.00 37.55 183.00 37.91 184.00 38.28 185.00 38.63 186.00 38.99 187.00 39.34 188.00 39.69 189.00 40.04 190.00 40.38 191.00 40.71 192.00 41.05 193.00 41.38 194.00 41.71 195.00 42.03 196.00 42.35 197.00 42.66 154.02 32.96 155.02 33.12 156.02 33.28 157.02 33.25 158.02 33.42 159.02 33.39 160.02 33.57 161.02 33.75 162.02 33.73 163.02 33.91 164.02 33.89 165.02 34.08 166.02 34.06 167.02 34.25 168.02 34.43 169.02 34.62 170.02 34.61 171.02 34.79 172.02 34.98 173.02 35.17 174.02 35.35 175.02 35.53 176.02 35.71 177.02 35.89 178.02 36.07 179.02 36.45
01 May 2008 180.00 38.05 181.00 38.43 182.00 38.79 183.00 39.16 184.00 39.52 185.00 39.88 186.00 40.23 187.00 40.58 188.00 40.92 189.00 41.26 190.00 41.60 191.00 41.93 192.00 42.25 193.00 42.58 194.00 42.90 195.00 43.21 152.47 33.43 153.47 33.61 154.47 33.59 155.47 33.57 156.47 33.76 157.47 33.75 158.47 33.95 159.47 33.94 160.47 34.14 161.47 34.14 162.47 34.34 163.47 34.34 164.47 34.54 165.47 34.55 166.47 34.75 167.47 34.95 168.47 35.15 169.47 35.15 170.47 35.35 171.47 35.55 172.47 35.75 173.47 35.94 174.47 36.14 175.47 36.33 176.47 36.71 177.47 37.10 178.47 37.48 179.47 37.86
02 May 2008 180.00 39.18 181.00 39.55 182.00 39.92 183.00 40.28 184.00 40.64 185.00 41.00 186.00 41.35 187.00 41.69 188.00 42.03 189.00 42.36 190.00 42.69 191.00 43.02 192.00 43.34 193.00 43.65 194.00 43.96 150.95 33.68 151.95 33.68 152.95 33.88 153.95 33.89 154.95 33.90 155.95 34.11 156.95 34.13 157.95 34.34 158.95 34.36 159.95 34.38 160.95 34.61 161.95 34.63 162.95 34.85 163.95 34.87 164.95 35.10 165.95 35.12 166.95 35.34 167.95 35.56 168.95 35.78 169.95 35.79 170.95 36.00 171.95 36.21 172.95 36.42 173.95 36.82 174.95 37.22 175.95 37.62 176.95 38.01 177.95 38.40 178.95 38.78 179.95 39.16
03 May 2008 180.00 40.19 181.00 40.57 182.00 40.94 183.00 41.30 184.00 41.66 185.00 42.01 186.00 42.35 187.00 42.69 188.00 43.03 189.00 43.35 190.00 43.68 191.00 43.99 150.36 33.87 151.36 33.90 152.36 34.13 153.36 34.16 154.36 34.20 155.36 34.24 156.36 34.48 157.36 34.53 158.36 34.58 159.36 34.63 160.36 34.87 161.36 34.92 162.36 35.17 163.36 35.22 164.36 35.47 165.36 35.51 166.36 35.76 167.36 35.80 168.36 36.04 169.36 36.27 170.36 36.50 171.36 36.73 172.36 37.15 173.36 37.56 174.36 37.97 175.36 38.38 176.36 38.78 177.36 39.18 178.36 39.57 179.36 39.95
04 May 2008 180.00 41.11 181.00 41.49 182.00 41.86 183.00 42.22 184.00 42.57 185.00 42.92 186.00 43.26 187.00 43.60 188.00 43.92 189.00 44.24 190.00 44.56 149.91 34.08 150.91 34.14 151.91 34.20 152.91 34.27 153.91 34.34 154.91 34.42 155.91 34.50 156.91 34.78 157.91 34.86 158.91 34.95 159.91 35.03 160.91 35.11 161.91 35.39 162.91 35.47 163.91 35.55 164.91 35.82 165.91 35.89 166.91 36.16 167.91 36.42 168.91 36.68 169.91 36.93 170.91 37.37 171.91 37.81 172.91 38.24 173.91 38.67 174.91 39.09 175.91 39.50 176.91 39.90 177.91 40.30 178.91 40.69 179.91 41.08
05 May 2008 180.00 41.95 181.00 42.32 182.00 42.69 183.00 43.05 184.00 43.40 185.00 43.75 186.00 44.08 187.00 44.41 188.00 44.73 147.48 34.05 148.48 33.94 149.48 34.03 150.48 34.13 151.48 34.24 152.48 34.35 153.48 34.47 154.48 34.59 155.48 34.71 156.48 34.83 157.48 34.96 158.48 35.09 159.48 35.21 160.48 35.34 161.48 35.46 162.48 35.58 163.48 35.89 164.48 36.00 165.48 36.10 166.48 36.40 167.48 36.69 168.48 36.97 169.48 37.45 170.48 37.92 171.48 38.38 172.48 38.83 173.48 39.27 174.48 39.71 175.48 40.13 176.48 40.55 177.48 40.96 178.48 41.36 179.48 41.75
06 May 2008 180.00 42.71 181.00 43.09 182.00 43.46 183.00 43.81 184.00 44.16 185.00 44.50 186.00 44.84 187.00 45.16 146.08 51.88 147.08 51.88 148.08 51.88 149.08 51.88 150.08 51.88 151.08 51.88 152.08 51.88 153.08 51.88 154.08 51.88 155.08 51.88 156.08 51.88 157.08 51.88 158.08 51.88 161.08 35.56 162.08 35.72 163.08 35.88 164.08 36.04 165.08 36.19 166.08 36.52 167.08 36.85 168.08 37.37 169.08 37.88 170.08 38.37 171.08 38.86 172.08 39.33 173.08 39.80 174.08 40.25 175.08 40.69 176.08 41.12 177.08 41.54 178.08 41.95 179.08 42.35
07 May 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 144.72 51.77 145.72 51.77 146.72 51.77 147.72 51.77 148.72 51.77 149.72 51.77 150.72 51.77 151.72 51.77 152.72 51.77 153.72 51.77 154.72 51.77 155.72 51.77 158.72 35.16 159.72 35.41 160.72 35.45 161.72 35.68 162.72 35.91 163.72 36.12 164.72 36.32 165.72 36.71 166.72 37.09 167.72 37.65 168.72 38.20 169.72 38.74 170.72 39.26 171.72 51.77 172.72 51.77 173.72 51.77 174.72 51.77 175.72 51.77 176.72 51.77 177.72 51.77 178.72 51.77 179.72 51.77
08 May 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 143.38 51.68 144.38 51.68 145.38 51.68 146.38 51.68 147.38 51.68 148.38 51.68 149.38 51.68 150.38 51.68 151.38 51.68 152.38 51.68 153.38 51.68 154.38 51.68 157.38 43.46 158.38 43.57 159.38 51.68 160.38 51.68 161.38 51.68 162.38 51.68 163.38 51.68 164.38 51.68 165.38 51.68 166.38 51.68 167.38 51.68 168.38 51.68 169.38 51.68 170.38 51.68 171.38 51.68 172.38 51.68 173.38 51.68 174.38 51.68 175.38 51.68 176.38 51.68 177.38 51.68 178.38 51.68 179.38 51.68
09 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 142.67 51.60 143.67 51.60 144.67 51.60 145.67 51.60 146.67 51.60 147.67 51.60 148.67 51.60 149.67 51.60 150.67 51.60 151.67 51.60 152.67 51.60 153.67 51.60 154.67 51.60 155.67 51.60 156.67 51.60 157.67 51.60 158.67 51.60 159.67 51.60 160.67 51.60 161.67 51.60 162.67 51.60 163.67 51.60 164.67 51.60 165.67 51.60 166.67 51.60 167.67 51.60 168.67 51.60 169.67 51.60 170.67 51.60 171.67 51.60 172.67 51.60 173.67 51.60 174.67 51.60 175.67 51.60 176.67 51.60 177.67 51.60 178.67 51.60 179.67 51.60
10 May 2008 180.00 51.54 181.00 51.54 141.40 51.54 142.40 51.54 143.40 51.54 144.40 51.54 145.40 51.54 146.40 51.54 147.40 51.54 148.40 51.54 149.40 51.54 150.40 51.54 151.40 51.54 152.40 51.54 153.40 51.54 154.40 51.54 155.40 51.54 156.40 51.54 157.40 51.54 158.40 51.54 159.40 51.54 160.40 51.54 161.40 51.54 162.40 51.54 163.40 51.54 164.40 51.54 165.40 51.54 166.40 51.54 167.40 51.54 168.40 51.54 169.40 51.54 170.40 51.54 171.40 51.54 172.40 51.54 173.40 51.54 174.40 51.54 175.40 51.54 176.40 51.54 177.40 51.54 178.40 51.54 179.40 51.54
11 May 2008 180.00 51.49 140.15 51.49 141.15 51.49 142.15 51.49 143.15 51.49 144.15 51.49 145.15 51.49 146.15 51.49 147.15 51.49 148.15 51.49 149.15 51.49 150.15 51.49 151.15 51.49 152.15 51.49 153.15 51.49 154.15 51.49 155.15 51.49 156.15 51.49 157.15 51.49 158.15 51.49 159.15 51.49 160.15 51.49 161.15 51.49 162.15 51.49 163.15 51.49 164.15 51.49 165.15 51.49 166.15 51.49 167.15 51.49 168.15 51.49 169.15 51.49 170.15 51.49 171.15 51.49 172.15 51.49 173.15 51.49 174.15 51.49 175.15 51.49 176.15 51.49 177.15 51.49 178.15 51.49 179.15 51.49
12 May 2008 138.94 51.45 139.94 51.45 140.94 51.45 141.94 51.45 142.94 51.45 143.94 51.45 144.94 51.45 145.94 51.45 146.94 51.45 147.94 51.45 148.94 51.45 149.94 51.45 150.94 51.45 151.94 51.45 152.94 51.45 153.94 51.45 154.94 51.45 155.94 51.45 156.94 51.45 157.94 51.45 158.94 51.45 159.94 51.45 160.94 51.45 161.94 51.45 162.94 51.45 163.94 51.45 164.94 51.45 165.94 51.45 166.94 51.45 167.94 51.45 168.94 51.45 169.94 51.45 170.94 51.45 171.94 51.45 172.94 51.45 173.94 51.45 174.94 51.45 175.94 51.45 176.94 51.45 177.94 51.45 178.94 51.45
13 May 2008 137.75 51.43 138.75 51.43 139.75 51.43 140.75 51.43 141.75 51.43 142.75 51.43 143.75 51.43 144.75 51.43 145.75 51.43 146.75 51.43 147.75 51.43 148.75 51.43 149.75 51.43 150.75 51.43 151.75 51.43 152.75 51.43 153.75 51.43 154.75 51.43 155.75 51.43 156.75 51.43 157.75 51.43 158.75 51.43 159.75 51.43 160.75 51.43 161.75 51.43 162.75 51.43 163.75 51.43 164.75 51.43 165.75 51.43 166.75 51.43 167.75 51.43 168.75 51.43 169.75 51.43 170.75 51.43 171.75 51.43 172.75 51.43 173.75 51.43 174.75 51.43 175.75 51.43 176.75 51.43 177.75 51.43
14 May 2008 138.59 51.41 139.59 51.41 140.59 51.41 141.59 51.41 142.59 51.41 143.59 51.41 144.59 51.41 145.59 51.41 146.59 51.41 147.59 51.41 148.59 51.41 149.59 51.41 150.59 51.41 151.59 51.41 152.59 51.41 153.59 51.41 154.59 51.41 155.59 51.41 156.59 51.41 157.59 51.41 158.59 51.41 159.59 51.41 160.59 51.41 161.59 51.41 162.59 51.41 163.59 51.41 164.59 51.41 165.59 51.41 166.59 51.41 167.59 51.41 168.59 51.41 169.59 51.41 170.59 51.41 171.59 51.41 172.59 51.41 173.59 51.41 174.59 51.41 175.59 51.41 176.59 51.41
15 May 2008 139.64 51.40 140.64 51.40 141.64 51.40 142.64 51.40 143.64 51.40 144.64 51.40 145.64 51.40 146.64 51.40 147.64 51.40 148.64 51.40 149.64 51.40 150.64 51.40 151.64 51.40 152.64 51.40 153.64 51.40 154.64 51.40 155.64 51.40 156.64 51.40 157.64 51.40 158.64 51.40 159.64 51.40 160.64 51.40 161.64 51.40 162.64 51.40 163.64 51.40 164.64 51.40 165.64 51.40 166.64 51.40 167.64 51.40 168.64 51.40 169.64 51.40 170.64 51.40 171.64 51.40 172.64 51.40 173.64 51.40 174.64 51.40
16 May 2008 142.54 51.40 143.54 51.40 144.54 51.40 145.54 51.40 146.54 51.40 147.54 51.40 148.54 51.40 149.54 51.40 150.54 51.40 151.54 51.40 152.54 51.40 153.54 51.40 154.54 51.40 155.54 51.40 156.54 51.40 157.54 51.40 158.54 51.40 159.54 51.40 160.54 51.40 161.54 51.40 162.54 51.40 163.54 51.40 164.54 51.40 165.54 51.40 166.54 51.40 167.54 51.40 168.54 51.40 169.54 51.40 170.54 51.40 171.54 51.40 172.54 51.40 173.54 51.40
17 May 2008 144.45 51.60 145.45 51.60 146.45 51.60 147.45 51.60 148.45 51.60 149.45 51.60 150.45 51.60 151.45 51.60 152.45 51.60 153.45 51.60 154.45 51.60 155.45 51.60 156.45 51.60 157.45 51.60 158.45 51.60 159.45 51.60 160.45 51.60 161.45 51.60 162.45 51.60 163.45 51.60 164.45 51.60 165.45 51.60 166.45 51.60 167.45 51.60 168.45 51.60 169.45 51.60 170.45 51.60 171.45 51.60 172.45 51.60
18 May 2008 146.64 52.00 147.64 52.00 148.64 52.00 149.64 52.00 150.64 52.00 151.64 52.00 152.64 52.00 153.64 52.00 154.64 52.00 155.64 52.00 156.64 52.00 157.64 52.00 158.64 52.00 159.64 52.00 160.64 52.00 161.64 52.00 162.64 52.00 163.64 52.00 164.64 52.00 165.64 52.00 166.64 52.00 167.64 52.00 168.64 52.00 169.64 52.00 170.64 52.00 171.64 52.00
19 May 2008 149.60 52.61 150.60 52.61 151.60 52.61 152.60 52.61 153.60 52.61 154.60 52.61 155.60 52.61 156.60 52.61 157.60 52.61 158.60 52.61 159.60 52.61 160.60 52.61 161.60 52.61 162.60 52.61 163.60 52.61 164.60 52.61 165.60 52.61 166.60 52.61 167.60 52.61 168.60 52.61 169.60 52.61 170.60 52.61
20 May 2008 152.59 53.22 153.59 53.22 154.59 53.22 155.59 53.22 156.59 53.22 157.59 53.22 158.59 53.22 159.59 53.22 160.59 53.22 161.59 53.22 162.59 53.22 163.59 53.22 164.59 53.22 165.59 53.22 166.59 53.22 167.59 53.22 168.59 53.22 169.59 53.22
21 May 2008 129.61 02.54 130.61 02.48 131.61 02.41 132.61 02.33 133.61 02.26 134.61 02.18 135.61 02.10 136.61 02.01 137.61 01.92 155.61 54.02 156.61 54.02 157.61 54.02 158.61 54.02 159.61 54.02 160.61 54.02 161.61 54.02 162.61 54.02 163.61 54.02 164.61 54.02 165.61 54.02 166.61 54.02 167.61 54.02 168.61 54.02
22 May 2008 128.64 03.58 129.64 03.52 130.64 03.46 131.64 03.40 132.64 03.33 133.64 03.27 134.64 03.20 135.64 03.12 136.64 03.04 137.64 02.96 138.64 02.88 139.64 02.80 140.64 02.71 141.64 02.61 142.64 02.52 143.64 02.42 144.64 02.32 145.64 02.41 146.64 02.30 158.64 54.83 159.64 54.83 160.64 54.83 161.64 54.83 162.64 54.83 163.64 54.83 164.64 54.83 165.64 54.83 166.64 54.83 167.64 54.83
23 May 2008 127.07 04.01 128.07 03.97 129.07 03.92 130.07 03.87 131.07 03.82 132.07 03.77 133.07 03.71 134.07 03.65 135.07 03.59 136.07 03.52 137.07 03.45 138.07 03.38 139.07 03.31 140.07 03.23 141.07 03.15 142.07 03.07 143.07 02.98 144.07 02.89 145.07 02.80 146.07 02.70 147.07 02.60 148.07 02.50 149.07 02.59 150.07 02.48 162.07 55.03 163.07 55.03 164.07 55.03 165.07 55.03 166.07 55.03 167.07 55.03
24 May 2008 126.14 04.15 127.14 04.12 128.14 04.09 129.14 04.05 130.14 04.01 131.14 03.97 132.14 03.92 133.14 03.88 134.14 03.83 135.14 03.77 136.14 03.71 137.14 03.66 138.14 03.59 139.14 03.53 140.14 03.46 141.14 03.39 142.14 03.31 143.14 03.24 144.14 03.16 145.14 03.07 146.14 02.99 147.14 02.90 148.14 02.80 149.14 02.71 150.14 02.61 151.14 02.50 152.14 02.60 153.14 02.49 165.14 55.03 166.14 55.03
25 May 2008 125.24 04.24 126.24 04.22 127.24 04.20 128.24 04.18 129.24 04.15 130.24 04.12 131.24 04.09 132.24 04.05 133.24 04.01 134.24 03.97 135.24 03.93 136.24 03.88 137.24 03.83 138.24 03.78 139.24 03.72 140.24 03.66 141.24 03.60 142.24 03.54 143.24 03.47 144.24 03.40 145.24 03.32 146.24 03.25 147.24 03.17 148.24 03.08 149.24 03.00 150.24 02.91 151.24 02.82 152.24 02.72 153.24 02.62 154.24 02.52 155.24 02.61 156.24 02.51
26 May 2008 124.35 04.27 125.35 04.26 126.35 04.25 127.35 04.24 128.35 04.23 129.35 04.21 130.35 04.19 131.35 04.17 132.35 04.14 133.35 04.11 134.35 04.08 135.35 04.05 136.35 04.01 137.35 03.97 138.35 03.93 139.35 03.88 140.35 03.83 141.35 03.78 142.35 03.73 143.35 03.67 144.35 03.61 145.35 03.54 146.35 03.48 147.35 03.41 148.35 03.33 149.35 03.26 150.35 03.18 151.35 03.10 152.35 03.01 153.35 02.93 154.35 02.83 155.35 02.74 156.35 02.64 157.35 02.74 158.35 02.64 159.35 02.53
27 May 2008 122.78 04.22 123.78 04.23 124.78 04.24 125.78 04.24 126.78 04.24 127.78 04.24 128.78 04.24 129.78 04.23 130.78 04.22 131.78 04.21 132.78 04.19 133.78 04.17 134.78 04.15 135.78 04.12 136.78 04.10 137.78 04.06 138.78 04.03 139.78 03.99 140.78 03.95 141.78 03.91 142.78 03.87 143.78 03.82 144.78 03.77 145.78 03.71 146.78 03.66 147.78 03.60 148.78 03.53 149.78 03.47 150.78 03.40 151.78 03.33 152.78 03.25 153.78 03.17 154.78 03.09 155.78 03.00 156.78 02.92 157.78 02.83 158.78 02.93 159.78 02.83 160.78 02.73 161.78 02.63 162.78 02.52
28 May 2008 121.93 04.11 122.93 04.13 123.93 04.15 124.93 04.17 125.93 04.19 126.93 04.20 127.93 04.21 128.93 04.21 129.93 04.22 130.93 04.22 131.93 04.21 132.93 04.21 133.93 04.20 134.93 04.19 135.93 04.17 136.93 04.16 137.93 04.14 138.93 04.11 139.93 04.09 140.93 04.06 141.93 04.03 142.93 03.99 143.93 03.95 144.93 03.91 145.93 03.87 146.93 03.82 147.93 03.77 148.93 03.72 149.93 03.66 150.93 03.61 151.93 03.54 152.93 03.48 153.93 03.41 154.93 03.34 155.93 03.27 156.93 03.19 157.93 03.11 158.93 03.02 159.93 03.14 160.93 03.05 161.93 02.95 162.93 02.85
29 May 2008 121.10 03.93 122.10 03.97 123.10 04.00 124.10 04.04 125.10 04.07 126.10 04.09 127.10 04.12 128.10 04.14 129.10 04.15 130.10 04.17 131.10 04.18 132.10 04.18 133.10 04.19 134.10 04.19 135.10 04.19 136.10 04.19 137.10 04.18 138.10 04.17 139.10 04.16 140.10 04.14 141.10 04.12 142.10 04.10 143.10 04.08 144.10 04.05 145.10 04.02 146.10 03.99 147.10 03.95 148.10 03.91 149.10 03.87 150.10 03.83 151.10 03.78 152.10 03.73 153.10 03.67 154.10 03.62 155.10 03.56 156.10 03.49 157.10 03.43 158.10 03.36 159.10 03.28 160.10 03.21 161.10 03.33 162.10 03.24
30 May 2008 120.29 03.70 121.29 03.75 122.29 03.80 123.29 03.85 124.29 03.89 125.29 03.93 126.29 03.97 127.29 04.00 128.29 04.03 129.29 04.06 130.29 04.08 131.29 04.11 132.29 04.13 133.29 04.14 134.29 04.15 135.29 04.16 136.29 04.17 137.29 04.17 138.29 04.18 139.29 04.17 140.29 04.17 141.29 04.16 142.29 04.15 143.29 04.14 144.29 04.12 145.29 04.10 146.29 04.08 147.29 04.05 148.29 04.03 149.29 03.99 150.29 03.96 151.29 03.92 152.29 03.88 153.29 03.84 154.29 03.79 155.29 03.74 156.29 03.69 157.29 03.63 158.29 03.57 159.29 03.51 160.29 03.45 161.29 03.38
31 May 2008 118.83 03.51 119.83 03.38 120.83 03.44 121.83 03.50 122.83 03.56 123.83 03.62 124.83 03.67 125.83 03.72 126.83 03.77 127.83 03.81 128.83 03.85 129.83 03.89 130.83 03.92 131.83 03.96 132.83 03.98 133.83 04.01 134.83 04.03 135.83 04.05 136.83 04.07 137.83 04.08 138.83 04.09 139.83 04.10 140.83 04.10 141.83 04.11 142.83 04.10 143.83 04.10 144.83 04.09 145.83 04.08 146.83 04.07 147.83 04.06 148.83 04.04 149.83 04.01 150.83 03.99 151.83 03.96 152.83 03.93 153.83 03.90 154.83 03.86 155.83 03.82 156.83 03.78 157.83 03.73 158.83 03.68 159.83 03.63 160.83 03.57 161.83 03.51
01 Jun 2008 118.05 03.25 119.05 03.33 120.05 03.21 121.05 03.29 122.05 03.36 123.05 03.43 124.05 03.50 125.05 03.56 126.05 03.62 127.05 03.68 128.05 03.73 129.05 03.78 130.05 03.83 131.05 03.88 132.05 03.92 133.05 03.96 134.05 03.99 135.05 04.02 136.05 04.05 137.05 04.08 138.05 04.10 139.05 04.12 140.05 04.14 141.05 04.16 142.05 04.17 143.05 04.18 144.05 04.18 145.05 04.19 146.05 04.19 147.05 04.19 148.05 04.18 149.05 04.17 150.05 04.16 151.05 04.15 152.05 04.13 153.05 04.11 154.05 04.08 155.05 04.06 156.05 04.03 157.05 04.00 158.05 03.96 159.05 03.92 160.05 03.88 161.05 03.83
02 Jun 2008 117.88 03.33 118.88 03.43 119.88 03.32 120.88 03.22 121.88 03.12 122.88 03.20 123.88 03.28 124.88 03.35 125.88 03.42 126.88 03.49 127.88 03.56 128.88 03.62 129.88 03.68 130.88 03.73 131.88 03.78 132.88 03.83 133.88 03.88 134.88 03.92 135.88 03.96 136.88 04.00 137.88 04.04 138.88 04.07 139.88 04.10 140.88 04.12 141.88 04.15 142.88 04.17 143.88 04.18 144.88 04.20 145.88 04.21 146.88 04.22 147.88 04.22 148.88 04.23 149.88 04.23 150.88 04.22 151.88 04.22 152.88 04.21 153.88 04.20 154.88 04.18 155.88 04.16 156.88 04.14 157.88 04.12 158.88 04.09 159.88 04.06
03 Jun 2008 117.68 03.91 118.68 03.82 119.68 03.73 120.68 03.63 121.68 03.53 122.68 03.62 123.68 03.51 124.68 03.39 125.68 03.27 126.68 03.30 127.68 03.38 128.68 03.45 129.68 03.52 130.68 03.58 131.68 03.65 132.68 03.71 133.68 03.76 134.68 03.82 135.68 03.87 136.68 03.92 137.68 03.96 138.68 04.00 139.68 04.04 140.68 04.08 141.68 04.11 142.68 04.14 143.68 04.17 144.68 04.20 145.68 04.22 146.68 04.24 147.68 04.26 148.68 04.27 149.68 04.28 150.68 04.29 151.68 04.29 152.68 04.30 153.68 04.29 154.68 04.29 155.68 04.28 156.68 04.27 157.68 04.26 158.68 04.25 159.68 04.23
04 Jun 2008 116.94 04.48 117.94 04.40 118.94 04.32 119.94 04.24 120.94 04.15 121.94 04.26 122.94 04.16 123.94 04.06 124.94 03.95 125.94 04.04 126.94 03.93 127.94 03.80 128.94 03.67 129.94 03.74 130.94 03.64 131.94 03.71 132.94 03.78 133.94 03.84 134.94 03.91 135.94 03.97 136.94 04.02 137.94 04.08 138.94 04.13 139.94 04.18 140.94 04.22 141.94 04.26 142.94 04.30 143.94 04.34 144.94 04.37 145.94 04.41 146.94 04.43 147.94 04.46 148.94 04.48 149.94 04.50 150.94 04.52 151.94 04.53 152.94 04.55 153.94 04.55 154.94 04.56 155.94 04.56 156.94 04.56 157.94 04.56 158.94 04.55
05 Jun 2008 116.72 04.85 117.72 04.79 118.72 04.72 119.72 04.85 120.72 04.77 121.72 04.69 122.72 04.61 123.72 04.52 124.72 04.62 125.72 04.52 126.72 04.42 127.72 04.30 128.72 04.39 129.72 04.26 130.72 04.14 131.72 04.20 132.72 04.06 133.72 03.91 134.72 03.96 135.72 03.91 136.72 03.97 137.72 04.04 138.72 04.10 139.72 04.15 140.72 04.21 141.72 04.26 142.72 04.31 143.72 04.36 144.72 04.40 145.72 04.44 146.72 04.48 147.72 04.52 148.72 04.55 149.72 04.58 150.72 04.61 151.72 04.63 152.72 04.65 153.72 04.67 154.72 04.69 155.72 04.70 156.72 04.71 157.72 04.72 158.72 04.92
06 Jun 2008 116.47 05.22 117.47 05.17 118.47 05.31 119.47 05.25 120.47 05.19 121.47 05.12 122.47 05.24 123.47 05.17 124.47 05.08 125.47 04.99 126.47 05.10 127.47 05.00 128.47 04.89 129.47 04.98 130.47 04.87 131.47 04.74 132.47 04.81 133.47 04.67 134.47 04.53 135.47 04.58 136.47 04.42 137.47 04.25 138.47 04.28 139.47 04.14 140.47 04.21 141.47 04.27 142.47 04.33 143.47 04.38 144.47 04.43 145.47 04.49 146.47 04.53 147.47 04.58 148.47 04.62 149.47 04.66 150.47 04.70 151.47 04.73 152.47 04.76 153.47 04.79 154.47 04.82 155.47 04.84 156.47 05.06 157.47 05.08 158.47 05.09
07 Jun 2008 116.20 05.78 117.20 05.74 118.20 05.70 119.20 05.65 120.20 05.60 121.20 05.74 122.20 05.68 123.20 05.61 124.20 05.74 125.20 05.66 126.20 05.58 127.20 05.49 128.20 05.60 129.20 05.50 130.20 05.39 131.20 05.48 132.20 05.36 133.20 05.43 134.20 05.30 135.20 05.16 136.20 05.21 137.20 05.05 138.20 05.09 139.20 04.91 140.20 04.93 141.20 04.74 142.20 04.73 143.20 04.52 144.20 04.49 145.20 04.54 146.20 04.59 147.20 04.65 148.20 04.70 149.20 04.75 150.20 04.79 151.20 04.84 152.20 04.88 153.20 04.92 154.20 04.95 155.20 05.18 156.20 05.21 157.20 05.24
08 Jun 2008 115.50 06.26 116.50 06.23 117.50 06.20 118.50 06.37 119.50 06.33 120.50 06.28 121.50 06.23 122.50 06.38 123.50 06.32 124.50 06.26 125.50 06.39 126.50 06.32 127.50 06.24 128.50 06.35 129.50 06.26 130.50 06.16 131.50 06.25 132.50 06.14 133.50 06.22 134.50 06.09 135.50 06.16 136.50 06.01 137.50 06.06 138.50 05.90 139.50 05.93 140.50 05.75 141.50 05.76 142.50 05.75 143.50 05.54 144.50 05.51 145.50 05.47 146.50 05.22 147.50 05.15 148.50 05.07 149.50 04.98 150.50 05.04 151.50 05.09 152.50 05.33 153.50 05.38 154.50 05.42 155.50 05.46 156.50 05.50
09 Jun 2008 115.22 06.77 116.22 06.96 117.22 06.94 118.22 06.91 119.22 06.88 120.22 07.05 121.22 07.01 122.22 06.97 123.22 07.12 124.22 07.07 125.22 07.01 126.22 07.15 127.22 07.08 128.22 07.21 129.22 07.12 130.22 07.04 131.22 07.14 132.22 07.04 133.22 07.13 134.22 07.01 135.22 07.09 136.22 06.95 137.22 07.01 138.22 07.06 139.22 06.90 140.22 06.92 141.22 06.94 142.22 06.74 143.22 06.73 144.22 06.71 145.22 06.67 146.22 06.62 147.22 06.35 148.22 06.27 149.22 06.17 150.22 06.04 151.22 06.10 152.22 05.94 153.22 05.75 154.22 05.74 155.22 05.78 156.22 05.83 157.22 05.87
10 Jun 2008 114.81 07.60 115.81 07.59 116.81 07.78 117.81 07.77 118.81 07.75 119.81 07.73 120.81 07.90 121.81 07.87 122.81 08.04 123.81 08.00 124.81 07.95 125.81 08.10 126.81 08.04 127.81 08.18 128.81 08.11 129.81 08.03 130.81 08.15 131.81 08.06 132.81 08.16 133.81 08.26 134.81 08.14 135.81 08.22 136.81 08.08 137.81 08.14 138.81 08.19 139.81 08.22 140.81 08.05 141.81 08.06 142.81 08.05 143.81 08.03 144.81 08.00 145.81 07.95 146.81 07.88 147.81 07.80 148.81 07.69 149.81 07.76 150.81 07.60 151.81 07.42 152.81 07.41 153.81 07.37 154.81 07.10 155.81 06.99 156.81 06.85
11 Jun 2008 114.59 08.34 115.59 08.34 116.59 08.34 117.59 08.54 118.59 08.53 119.59 08.52 120.59 08.70 121.59 08.68 122.59 08.85 123.59 08.82 124.59 08.79 125.59 08.95 126.59 08.90 127.59 09.05 128.59 08.99 129.59 09.12 130.59 09.05 131.59 09.17 132.59 09.28 133.59 09.18 134.59 09.27 135.59 09.36 136.59 09.23 137.59 09.30 138.59 09.35 139.59 09.39 140.59 09.42 141.59 09.43 142.59 09.43 143.59 09.41 144.59 09.38 145.59 09.32 146.59 09.25 147.59 09.35 148.59 09.23 149.59 09.28 150.59 09.10 151.59 09.09 152.59 09.04 153.59 08.95 154.59 08.82 155.59 08.84
12 Jun 2008 113.93 09.32 114.93 09.34 115.93 09.35 116.93 09.56 117.93 09.56 118.93 09.56 119.93 09.75 120.93 09.74 121.93 09.93 122.93 09.91 123.93 09.89 124.93 10.06 125.93 10.02 126.93 10.18 127.93 10.33 128.93 10.28 129.93 10.42 130.93 10.35 131.93 10.47 132.93 10.59 133.93 10.69 134.93 10.59 135.93 10.68 136.93 10.75 137.93 10.81 138.93 10.87 139.93 10.90 140.93 10.92 141.93 10.93 142.93 11.12 143.93 11.09 144.93 11.03 145.93 11.16 146.93 11.05 147.93 11.12 148.93 11.16 149.93 11.16 150.93 11.12 151.93 11.24 152.93 11.10 153.93 11.10 154.93 11.22
13 Jun 2008 113.59 10.16 114.59 10.19 115.59 10.21 116.59 10.42 117.59 10.43 118.59 10.64 119.59 10.65 120.59 10.65 121.59 10.84 122.59 10.83 123.59 11.02 124.59 11.20 125.59 11.17 126.59 11.34 127.59 11.30 128.59 11.46 129.59 11.60 130.59 11.55 131.59 11.68 132.59 11.80 133.59 11.91 134.59 12.02 135.59 12.11 136.59 12.19 137.59 12.26 138.59 12.32 139.59 12.36 140.59 12.38 141.59 12.58 142.59 12.57 143.59 12.73 144.59 12.87 145.59 12.77 146.59 13.05 147.59 13.09 148.59 13.09 149.59 13.25 150.59 13.34 151.59 13.37 152.59 13.32 153.59 13.57 154.59 13.50 155.59 13.65
14 Jun 2008 113.24 11.18 114.24 11.21 115.24 11.44 116.24 11.46 117.24 11.68 118.24 11.70 119.24 11.91 120.24 11.92 121.24 12.12 122.24 12.12 123.24 12.32 124.24 12.31 125.24 12.49 126.24 12.67 127.24 12.64 128.24 12.80 129.24 12.95 130.24 13.10 131.24 13.24 132.24 13.37 133.24 13.49 134.24 13.60 135.24 13.70 136.24 13.78 137.24 13.86 138.24 14.11 139.24 14.15 140.24 14.37 141.24 14.37 142.24 14.54 143.24 14.69 144.24 14.81 145.24 14.89 146.24 15.13 147.24 15.32 148.24 15.46 149.24 15.53 150.24 15.71 151.24 15.98 152.24 16.10 153.24 16.42 154.24 16.60 155.24 16.68
15 Jun 2008 112.86 12.21 113.86 12.45 114.86 12.49 115.86 12.72 116.86 12.74 117.86 12.97 118.86 12.99 119.86 13.20 120.86 13.41 121.86 13.42 122.86 13.62 123.86 13.82 124.86 13.81 125.86 13.99 126.86 14.17 127.86 14.34 128.86 14.50 129.86 14.65 130.86 14.80 131.86 14.93 132.86 15.05 133.86 15.17 134.86 15.46 135.86 15.55 136.86 15.82 137.86 15.87 138.86 16.10 139.86 16.31 140.86 16.49 141.86 16.64 142.86 16.96 143.86 17.04 144.86 17.27 145.86 17.65 146.86 17.75 147.86 18.16 148.86 18.05 149.86 17.97 150.86 18.04 151.86 18.03 152.86 17.98 153.86 17.83
16 Jun 2008 112.48 13.52 113.48 13.77 114.48 13.81 115.48 14.04 116.48 14.08 117.48 14.31 118.48 14.53 119.48 14.55 120.48 14.77 121.48 14.98 122.48 15.18 123.48 15.18 124.48 15.38 125.48 15.57 126.48 15.75 127.48 15.92 128.48 16.08 129.48 16.24 130.48 16.58 131.48 16.72 132.48 16.84 133.48 17.15 134.48 17.24 135.48 17.52 136.48 17.78 137.48 18.01 138.48 18.22 139.48 18.60 140.48 18.75 141.48 19.06 142.48 19.12 143.48 18.92 144.48 19.04 145.48 18.86 146.48 18.95 147.48 18.83 148.48 18.77 149.48 18.67 150.48 18.79 151.48 18.76 152.48 18.56 153.48 18.60 154.48 18.48
17 Jun 2008 111.87 14.72 112.87 14.96 113.87 15.01 114.87 15.25 115.87 15.49 116.87 15.52 117.87 15.75 118.87 15.97 119.87 16.19 120.87 16.40 121.87 16.61 122.87 16.81 123.87 17.01 124.87 17.20 125.87 17.38 126.87 17.55 127.87 17.71 128.87 18.07 129.87 18.21 130.87 18.54 131.87 18.85 132.87 18.95 133.87 19.23 134.87 19.48 135.87 19.92 136.87 19.92 137.87 19.89 138.87 19.82 139.87 19.90 140.87 19.92 141.87 19.86 142.87 19.68 143.87 19.75 144.87 19.75 145.87 19.64 146.87 19.62 147.87 19.48 148.87 19.59 149.87 19.53 150.87 19.54 151.87 19.40 152.87 19.34 153.87 19.37
18 Jun 2008 111.46 16.19 112.46 16.24 113.46 16.49 114.46 16.72 115.46 16.96 116.46 17.19 117.46 17.42 118.46 17.44 119.46 17.65 120.46 18.06 121.46 18.27 122.46 18.46 123.46 18.65 124.46 18.83 125.46 19.20 126.46 19.36 127.46 19.71 128.46 20.04 129.46 20.36 130.46 20.67 131.46 20.95 132.46 21.01 133.46 21.04 134.46 21.05 135.46 21.01 136.46 20.92 137.46 20.98 138.46 20.96 139.46 20.82 140.46 20.93 141.46 20.78 142.46 20.87 143.46 20.76 144.46 20.71 145.46 20.69 146.46 20.73 147.46 20.63 148.46 20.59 149.46 20.63 150.46 20.56 151.46 20.38 152.46 20.50 153.46 20.34
19 Jun 2008 111.06 17.30 112.06 17.54 113.06 17.78 114.06 18.01 115.06 18.23 116.06 18.46 117.06 18.67 118.06 18.88 119.06 19.08 120.06 19.48 121.06 19.66 122.06 19.84 123.06 20.21 124.06 20.56 125.06 20.90 126.06 21.23 127.06 21.54 128.06 21.83 129.06 21.89 130.06 21.93 131.06 21.94 132.06 21.90 133.06 21.81 134.06 21.86 135.06 21.81 136.06 21.84 137.06 21.87 138.06 21.73 139.06 21.81 140.06 21.76 141.06 21.77 142.06 21.63 143.06 21.55 144.06 21.54 145.06 21.59 146.06 21.52 147.06 21.53 148.06 21.43 149.06 21.42 150.06 21.31 151.06 21.28 152.06 21.34 153.06 21.26
20 Jun 2008 110.64 18.36 111.64 18.59 112.64 18.80 113.64 19.02 114.64 19.22 115.64 19.62 116.64 19.81 117.64 20.19 118.64 20.36 119.64 20.72 120.64 21.06 121.64 21.40 122.64 21.71 123.64 22.00 124.64 22.47 125.64 22.92 126.64 22.93 127.64 22.90 128.64 22.82 129.64 22.87 130.64 22.83 131.64 22.67 132.64 22.71 133.64 22.76 134.64 22.71 135.64 22.75 136.64 22.58 137.64 22.66 138.64 22.60 139.64 22.60 140.64 22.46 141.64 22.61 142.64 22.43 143.64 22.54 144.64 22.54 145.64 22.42 146.64 22.38 147.64 22.42 148.64 22.30 149.64 22.23 150.64 22.36
21 Jun 2008 110.06 19.27 111.06 08.84 112.06 08.97 113.06 09.29 114.06 09.42 115.06 09.55 116.06 09.67 117.06 09.80 118.06 21.48 119.06 21.96 120.06 22.22 121.06 22.65 122.06 23.04 123.06 23.58 124.06 23.67 125.06 23.69 126.06 23.61 127.06 23.78 128.06 23.71 129.06 23.55 130.06 23.54 131.06 23.52 132.06 23.54 133.06 23.62 134.06 23.56 135.06 23.57 136.06 23.44 137.06 23.40 138.06 23.44 139.06 23.37 140.06 23.39 141.06 23.31 142.06 23.32 143.06 23.40 144.06 23.34 145.06 23.32 146.06 23.30 147.06 23.27 148.06 23.19 149.06 23.25 150.06 14.96
22 Jun 2008 109.64 19.84 110.64 20.17 111.64 20.48 112.64 20.77 113.64 21.04 114.64 21.28 115.64 21.70 116.64 22.08 117.64 22.42 118.64 22.90 119.64 23.32 120.64 23.84 121.64 24.43 122.64 24.42 123.64 24.43 124.64 24.53 125.64 24.36 126.64 24.52 127.64 24.33 128.64 24.40 129.64 24.33 130.64 24.32 131.64 24.40 132.64 24.37 133.64 24.24 134.64 24.22 135.64 24.32 136.64 24.33 137.64 24.26 138.64 24.29 139.64 24.20 140.64 24.15 141.64 24.12 142.64 24.06 143.64 24.13 144.64 24.11 145.64 14.71 146.64 14.98 147.64 15.04 148.64 15.30 149.64 15.56
23 Jun 2008 109.22 19.85 110.22 20.05 111.22 20.41 112.22 20.73 113.22 21.21 114.22 21.61 115.22 21.94 116.22 22.35 117.22 22.79 118.22 23.36 119.22 23.97 120.22 24.56 121.22 25.02 122.22 24.92 123.22 24.86 124.22 24.86 125.22 24.93 126.22 24.87 127.22 24.89 128.22 24.82 129.22 24.87 130.22 24.86 131.22 24.81 132.22 24.73 133.22 24.63 134.22 24.70 135.22 24.73 136.22 24.66 137.22 24.62 138.22 24.55 139.22 24.57 140.22 24.64 141.22 14.06 142.22 14.31 143.22 14.37 144.22 14.62 145.22 14.67 146.22 14.92 147.22 14.96 148.22 15.20 149.22 15.43
24 Jun 2008 108.77 19.22 109.77 19.57 110.77 19.83 111.77 20.38 112.77 20.75 113.77 21.05 114.77 21.61 115.77 21.93 116.77 22.47 117.77 23.05 118.77 23.87 119.77 24.52 120.77 25.03 121.77 25.20 122.77 25.05 123.77 24.99 124.77 25.06 125.77 25.07 126.77 25.07 127.77 24.90 128.77 25.03 129.77 24.91 130.77 24.97 131.77 24.98 132.77 24.84 133.77 24.93 134.77 24.84 135.77 24.82 136.77 13.01 137.77 13.26 138.77 13.30 139.77 13.54 140.77 13.78 141.77 13.81 142.77 14.04 143.77 14.07 144.77 14.29 145.77 14.50 146.77 14.51 147.77 14.72
25 Jun 2008 108.33 17.68 109.33 18.11 110.33 18.44 111.33 18.71 112.33 19.18 113.33 19.59 114.33 20.02 115.33 20.47 116.33 20.94 117.33 21.64 118.33 22.37 119.33 23.15 120.33 24.19 121.33 24.91 122.33 24.93 123.33 24.91 124.33 24.71 125.33 24.85 126.33 24.74 127.33 24.73 128.33 24.76 129.33 24.71 130.33 24.66 131.33 11.57 132.33 11.81 133.33 11.84 134.33 11.87 135.33 12.10 136.33 12.13 137.33 12.35 138.33 12.56 139.33 12.58 140.33 12.78 141.33 12.79 142.33 12.98 143.33 13.18 144.33 13.36 145.33 13.34 146.33 13.51 147.33 13.68
26 Jun 2008 107.78 15.61 108.78 15.85 109.78 16.12 110.78 16.36 111.78 16.60 112.78 16.84 113.78 17.26 114.78 17.48 115.78 18.08 116.78 18.46 117.78 19.02 118.78 19.75 119.78 20.84 120.78 22.06 121.78 24.18 122.78 24.52 123.78 24.53 124.78 10.07 125.78 10.10 126.78 10.34 127.78 10.37 128.78 10.59 129.78 10.61 130.78 10.83 131.78 10.85 132.78 11.06 133.78 11.07 134.78 11.27 135.78 11.26 136.78 11.46 137.78 11.44 138.78 11.62 139.78 11.80 140.78 11.77 141.78 11.93 142.78 12.08 143.78 12.22 144.78 12.36 145.78 12.49 146.78 12.60
27 Jun 2008 107.33 12.65 108.33 12.76 109.33 12.81 110.33 12.83 111.33 12.81 112.33 12.95 113.33 08.17 114.33 08.22 115.33 08.27 116.33 08.51 117.33 08.55 118.33 08.59 119.33 08.83 120.33 08.86 121.33 08.89 122.33 09.12 123.33 09.14 124.33 09.16 125.33 09.37 126.33 09.38 127.33 09.59 128.33 09.59 129.33 09.59 130.33 09.79 131.33 09.78 132.33 09.96 133.33 09.94 134.33 10.11 135.33 10.28 136.33 10.24 137.33 10.40 138.33 10.54 139.33 10.48 140.33 10.61 141.33 10.74 142.33 10.85 143.33 10.95 144.33 11.04 145.33 11.12 146.33 11.19
28 Jun 2008 106.89 09.45 107.89 07.18 108.89 07.23 109.89 07.27 110.89 07.31 111.89 07.55 112.89 07.59 113.89 07.63 114.89 07.66 115.89 07.88 116.89 07.91 117.89 07.93 118.89 07.95 119.89 08.16 120.89 08.17 121.89 08.18 122.89 08.38 123.89 08.38 124.89 08.58 125.89 08.57 126.89 08.55 127.89 08.73 128.89 08.71 129.89 08.88 130.89 08.84 131.89 09.00 132.89 08.96 133.89 09.10 134.89 09.24 135.89 09.17 136.89 09.30 137.89 09.41 138.89 09.32 139.89 09.41 140.89 09.50 141.89 09.58 142.89 09.64 143.89 09.69 144.89 09.73
29 Jun 2008 106.43 06.60 107.43 06.64 108.43 06.87 109.43 06.90 110.43 06.93 111.43 06.96 112.43 07.18 113.43 07.20 114.43 07.21 115.43 07.23 116.43 07.43 117.43 07.44 118.43 07.44 119.43 07.64 120.43 07.63 121.43 07.62 122.43 07.81 123.43 07.79 124.43 07.76 125.43 07.94 126.43 07.90 127.43 08.06 128.43 08.02 129.43 07.97 130.43 08.11 131.43 08.04 132.43 08.17
30 Jun 2008 105.97 06.26 106.97 06.28 107.97 06.30 108.97 06.52 109.97 06.54 110.97 06.55 111.97 06.56 112.97 06.57 113.97 06.77 114.97 06.77 115.97 06.76 116.97 06.75 117.97 06.94 118.97 06.92 119.97 06.90 120.97 07.08 121.97 07.05 122.97 07.01 123.97 07.17 124.97 07.13 125.97 07.28 126.97 07.22 127.97 07.16 128.97 07.29 129.97 07.21 130.97 07.33 131.97 07.24 132.97 55.30 133.97 55.30 134.97 55.30 135.97 55.30 136.97 55.30 137.97 55.30 138.97 55.30 139.97 55.30 140.97 55.30 141.97 55.30 142.97 55.30 143.97 55.30
01 Jul 2008 105.44 06.12 106.44 06.14 107.44 06.15 108.44 06.16 109.44 06.16 110.44 06.16 111.44 06.36 112.44 06.36 113.44 06.35 114.44 06.34 115.44 06.52 116.44 06.50 117.44 06.48 118.44 06.45 119.44 06.61 120.44 06.58 121.44 06.53 122.44 06.69 123.44 06.64 124.44 06.58 125.44 06.71 126.44 06.65 127.44 06.57 128.44 06.69 129.44 06.60 130.44 06.71 131.44 06.61 132.44 55.39 133.44 55.39 134.44 55.39 135.44 55.39 136.44 55.39 137.44 55.39 138.44 55.39 139.44 55.39 140.44 55.39 141.44 55.39 142.44 55.39 143.44 55.39
02 Jul 2008 104.98 05.90 105.98 05.90 106.98 05.91 107.98 06.11 108.98 06.10 109.98 06.10 110.98 06.09 111.98 06.07 112.98 06.26 113.98 06.23 114.98 06.21 115.98 06.18 116.98 06.15 117.98 06.31 118.98 06.27 119.98 06.22 120.98 06.37 121.98 06.31 122.98 06.25 123.98 06.18 124.98 06.31 125.98 06.23 126.98 06.15 127.98 06.26 128.98 06.16 129.98 06.26 130.98 06.15 131.98 55.58 132.98 55.58 133.98 55.58 134.98 55.58 135.98 55.58 136.98 55.58 137.98 55.58 138.98 55.58 139.98 55.58 140.98 55.58 141.98 55.58 142.98 55.58
03 Jul 2008 104.51 05.54 105.51 05.54 106.51 05.54 107.51 05.53 108.51 05.52 109.51 05.51 110.51 05.69 111.51 05.67 112.51 05.64 113.51 05.61 114.51 05.58 115.51 05.75 116.51 05.71 117.51 05.66 118.51 05.61 119.51 05.56 120.51 05.70 121.51 05.64 122.51 05.57 123.51 05.70 124.51 05.62 125.51 05.54 126.51 05.45 127.51 05.55 128.51 05.45 129.51 05.35 130.51 05.43 131.51 05.31 132.51 55.41 133.51 55.41 134.51 55.41 135.51 55.41 136.51 55.41 137.51 55.41 138.51 55.41 139.51 55.41 140.51 55.41 141.51 55.41 142.51 55.41
04 Jul 2008 104.04 05.11 105.04 05.10 106.04 05.09 107.04 05.28 108.04 05.27 109.04 05.25 110.04 05.23 111.04 05.20 112.04 05.17 113.04 05.34 114.04 05.30 115.04 05.26 116.04 05.22 117.04 05.17 118.04 05.11 119.04 05.26 120.04 05.20 121.04 05.13 122.04 05.06 123.04 05.18 124.04 05.10 125.04 05.02 126.04 04.92 127.04 05.03 128.04 04.92 129.04 04.82 130.04 04.90 131.04 04.78 132.04 04.66 133.04 55.35 134.04 55.35 135.04 55.35 136.04 55.35 137.04 55.35 138.04 55.35 139.04 55.35 140.04 55.35 141.04 55.35 142.04 55.35
05 Jul 2008 103.77 04.90 104.77 04.89 105.77 04.88 106.77 04.87 107.77 04.85 108.77 04.82 109.77 05.00 110.77 04.97 111.77 04.94 112.77 04.90 113.77 04.86 114.77 04.81 115.77 04.77 116.77 04.91 117.77 04.86 118.77 04.80 119.77 04.73 120.77 04.67 121.77 04.79 122.77 04.71 123.77 04.63 124.77 04.54 125.77 04.45 126.77 04.55 127.77 04.45 128.77 04.34 129.77 04.23 130.77 04.31 131.77 04.19 132.77 04.06 133.77 55.28
06 Jul 2008 103.25 04.54 104.25 04.73 105.25 04.71 106.25 04.70 107.25 04.68 108.25 04.65 109.25 04.62 110.25 04.59 111.25 04.56 112.25 04.52 113.25 04.68 114.25 04.63 115.25 04.59 116.25 04.53 117.25 04.48 118.25 04.42 119.25 04.35 120.25 04.48 121.25 04.41 122.25 04.33 123.25 04.25 124.25 04.17 125.25 04.28 126.25 04.18 127.25 04.08 128.25 03.98 129.25 03.87 130.25 03.95 131.25 03.83 132.25 03.71 133.25 03.58
07 Jul 2008 102.74 04.27 103.74 04.26 104.74 04.25 105.74 04.23 106.74 04.21 107.74 04.38 108.74 04.35 109.74 04.32 110.74 04.29 111.74 04.25 112.74 04.21 113.74 04.17 114.74 04.12 115.74 04.07 116.74 04.01 117.74 04.15 118.74 04.09 119.74 04.02 120.74 03.95 121.74 03.88 122.74 03.80 123.74 03.91 124.74 03.83 125.74 03.74 126.74 03.64 127.74 03.54 128.74 03.43 129.74 03.52 130.74 03.41 131.74 03.29 132.74 03.17
08 Jul 2008 102.22 04.21 103.22 04.20 104.22 04.18 105.22 04.16 106.22 04.14 107.22 04.12 108.22 04.09 109.22 04.06 110.22 04.03 111.22 04.19 112.22 04.15 113.22 04.11 114.22 04.07 115.22 04.02 116.22 03.96 117.22 03.91 118.22 03.84 119.22 03.78 120.22 03.71 121.22 03.84 122.22 03.77 123.22 03.69 124.22 03.60 125.22 03.52 126.22 03.43 127.22 03.33 128.22 03.43 129.22 03.33 130.22 03.22 131.22 03.10 132.22 02.99
09 Jul 2008 101.71 04.18 102.71 04.17 103.71 04.15 104.71 04.14 105.71 04.12 106.71 04.10 107.71 04.07 108.71 04.04 109.71 04.01 110.71 03.98 111.71 03.94 112.71 03.90 113.71 03.86 114.71 03.81 115.71 03.96 116.71 03.91 117.71 03.85 118.71 03.79 119.71 03.72 120.71 03.66 121.71 03.59 122.71 03.51 123.71 03.43 124.71 03.35 125.71 03.46 126.71 03.37 127.71 03.28 128.71 03.18 129.71 03.08 130.71 02.97 131.71 02.86
10 Jul 2008 101.20 04.10 102.20 04.09 103.20 04.08 104.20 04.07 105.20 04.05 106.20 04.03 107.20 04.01 108.20 03.99 109.20 03.96 110.20 03.93 111.20 03.89 112.20 03.86 113.20 03.82 114.20 03.77 115.20 03.73 116.20 03.68 117.20 03.62 118.20 03.57 119.20 03.51 120.20 03.65 121.20 03.58 122.20 03.51 123.20 03.44 124.20 03.36 125.20 03.28 126.20 03.20 127.20 03.11 128.20 03.02 129.20 02.92 130.20 03.02 131.20 02.92
11 Jul 2008 100.69 04.18 101.69 04.17 102.69 04.17 103.69 04.16 104.69 04.14 105.69 04.13 106.69 04.11 107.69 04.09 108.69 04.07 109.69 04.04 110.69 04.01 111.69 03.98 112.69 03.94 113.69 03.90 114.69 03.86 115.69 03.81 116.69 03.77 117.69 03.72 118.69 03.66 119.69 03.60 120.69 03.54 121.69 03.48 122.69 03.41 123.69 03.54 124.69 03.47 125.69 03.39 126.69 03.31 127.69 03.22 128.69 03.14 129.69 03.04 130.69 02.95
12 Jul 2008 100.19 04.19 101.19 04.19 102.19 04.19 103.19 04.19 104.19 04.18 105.19 04.17 106.19 04.16 107.19 04.14 108.19 04.12 109.19 04.10 110.19 04.07 111.19 04.05 112.19 04.02 113.19 03.98 114.19 03.94 115.19 03.91 116.19 03.86 117.19 03.82 118.19 03.77 119.19 03.72 120.19 03.66 121.19 03.60 122.19 03.54 123.19 03.48 124.19 03.41 125.19 03.34 126.19 03.27 127.19 03.19 128.19 03.31 129.19 03.22 130.19 03.14
13 Jul 2008 099.68 04.20 100.68 04.21 101.68 04.22 102.68 04.22 103.68 04.22 104.68 04.21 105.68 04.20 106.68 04.19 107.68 04.18 108.68 04.16 109.68 04.15 110.68 04.12 111.68 04.10 112.68 04.07 113.68 04.04 114.68 04.01 115.68 03.97 116.68 03.93 117.68 03.89 118.68 03.84 119.68 03.80 120.68 03.74 121.68 03.69 122.68 03.63 123.68 03.57 124.68 03.51 125.68 03.44 126.68 03.37 127.68 03.30 128.68 03.22 129.68 03.14
14 Jul 2008 099.18 04.20 100.18 04.22 101.18 04.23 102.18 04.24 103.18 04.24 104.18 04.25 105.18 04.24 106.18 04.24 107.18 04.23 108.18 04.23 109.18 04.21 110.18 04.20 111.18 04.18 112.18 04.16 113.18 04.14 114.18 04.11 115.18 04.08 116.18 04.05 117.18 04.01 118.18 03.97 119.18 03.93 120.18 03.89 121.18 03.84 122.18 03.79 123.18 03.74 124.18 03.68 125.18 03.62 126.18 03.56 127.18 03.50 128.18 03.43 129.18 03.36
15 Jul 2008 098.67 04.17 099.67 04.20 100.67 04.22 101.67 04.23 102.67 04.25 103.67 04.26 104.67 04.26 105.67 04.27 106.67 04.27 107.67 04.27 108.67 04.27 109.67 04.26 110.67 04.25 111.67 04.23 112.67 04.22 113.67 04.20 114.67 04.18 115.67 04.15 116.67 04.13 117.67 04.10 118.67 04.06 119.67 04.03 120.67 03.99 121.67 03.95 122.67 03.90 123.67 03.85 124.67 03.80 125.67 03.75 126.67 03.69 127.67 03.63 128.67 03.57
16 Jul 2008 098.17 04.30 099.17 04.33 100.17 04.36 101.17 04.39 102.17 04.21 103.17 04.23 104.17 04.25 105.17 04.27 106.17 04.28 107.17 04.28 108.17 04.29 109.17 04.29 110.17 04.29 111.17 04.29 112.17 04.28 113.17 04.27 114.17 04.26 115.17 04.24 116.17 04.22 117.17 04.20 118.17 04.17 119.17 04.15 120.17 04.12 121.17 04.08 122.17 04.05 123.17 04.01 124.17 03.97 125.17 03.92 126.17 03.88 127.17 03.83 128.17 03.77
17 Jul 2008 097.66 04.18 098.66 04.22 099.66 04.26 100.66 04.30 101.66 04.33 102.66 04.37 103.66 04.39 104.66 04.22 105.66 04.24 106.66 04.26 107.66 04.27 108.66 04.28 109.66 04.29 110.66 04.30 111.66 04.30 112.66 04.30 113.66 04.30 114.66 04.29 115.66 04.28 116.66 04.27 117.66 04.26 118.66 04.24 119.66 04.22 120.66 04.19 121.66 04.17 122.66 04.14 123.66 04.11 124.66 04.07 125.66 04.03 126.66 03.99 127.66 03.95
18 Jul 2008 107.16 04.40 108.16 04.23 109.16 04.25 110.16 04.26 111.16 04.28 112.16 04.29
19 Jul 2008 106.66 04.27 107.66 04.31 108.66 04.34 109.66 04.37 110.66 04.40 111.66 04.22 112.66 04.24 113.66 04.26 114.66 04.27 115.66 04.28 116.66 04.29
20 Jul 2008 106.15 04.08 107.15 04.13 108.15 04.17 109.15 04.22 110.15 04.26 111.15 04.29 112.15 04.32 113.15 04.35 114.15 04.18 115.15 04.20 116.15 04.22
21 Jul 2008 105.65 04.01 106.65 03.88 107.65 03.94 108.65 03.99 109.65 04.05 110.65 04.10 111.65 04.14 112.65 04.19 113.65 04.23 114.65 04.26 115.65 04.09
22 Jul 2008 105.14 03.68 106.14 03.76 107.14 03.83 108.14 03.71 113.14 04.01 114.14 04.06 115.14 04.11
23 Jul 2008 104.63 03.29 105.63 03.38 106.63 03.47 107.63 03.56 108.63 03.64 109.63 03.52 110.63 03.60 111.63 03.67 112.63 03.74 113.63 03.80 114.63 03.86
24 Jul 2008 104.12 03.31 105.12 03.23 106.12 03.14 107.12 03.16 108.12 03.26 109.12 03.35 110.12 03.24 111.12 03.33 112.12 03.41 113.12 03.49 114.12 03.56
25 Jul 2008 103.61 03.56 104.61 03.48 105.61 03.41 106.61 03.33 107.61 03.25 108.61 03.16 109.61 03.07 110.61 02.98 111.61 02.98 112.61 03.07 113.61 03.16
26 Jul 2008 103.10 03.89 104.10 03.83 105.10 03.77 106.10 03.71 107.10 03.64 108.10 03.57 109.10 03.49 110.10 03.41 111.10 03.33 112.10 03.44 113.10 03.35
27 Jul 2008 102.59 04.13 103.59 04.08 104.59 04.04 105.59 03.98 106.59 03.93 107.59 03.87 108.59 03.81 109.59 03.74 110.59 03.67 111.59 03.80 112.59 03.72
28 Jul 2008 102.07 04.34 103.07 04.31 104.07 04.27 105.07 04.23 106.07 04.19 107.07 04.14 108.07 04.09 109.07 04.04 110.07 03.98 111.07 04.12 112.07 04.06
29 Jul 2008 101.55 04.53 102.55 04.51 103.55 04.48 104.55 04.46 105.55 04.43 106.55 04.39 107.55 04.36 108.55 04.32 109.55 04.47 110.55 04.43 111.55 04.37
30 Jul 2008 101.03 04.89 102.03 04.88 103.03 04.87 104.03 04.85 105.03 04.84 106.03 04.81 107.03 04.79 108.03 04.96 109.03 04.93 110.03 04.90 111.03 04.86
31 Jul 2008 100.51 05.08 101.51 05.09 102.51 05.09 103.51 05.08 104.51 05.08 105.51 05.07 106.51 05.26 107.51 05.24 108.51 05.22 109.51 05.20 110.51 05.17
01 Aug 2008 099.98 05.27 100.98 05.28 101.98 05.29 102.98 05.30 103.98 05.30 104.98 05.51 105.98 05.51 106.98 05.50 107.98 05.49 108.98 05.48 109.98 05.47
02 Aug 2008 099.45 05.56 100.45 05.58 101.45 05.61 102.45 05.83 103.45 05.84 104.45 05.86 105.45 05.87 106.45 05.87 107.45 05.88 108.45 05.88 109.45 06.08
03 Aug 2008 098.92 05.91 099.92 06.14 100.92 06.17 101.92 06.20 102.92 06.23 103.92 06.25 104.92 06.28 105.92 06.29 106.92 06.51 107.92 06.52 108.92 06.53
04 Aug 2008 098.38 06.55 099.38 06.60 100.38 06.64 101.38 06.68 102.38 06.71 103.38 06.95 104.38 06.98 105.38 07.00 106.38 07.03 107.38 07.05 108.38 07.07
05 Aug 2008 097.84 06.92 098.84 06.97 099.84 07.02 100.84 07.07 101.84 06.92 102.84 06.96 103.84 07.00 104.84 07.04 105.84 07.07 106.84 07.10 107.84 06.93
06 Aug 2008 097.30 07.23 098.30 07.09 099.30 07.15 100.30 07.21 101.30 07.26 102.30 07.11 103.30 07.16 104.30 07.21 105.30 07.25 106.30 07.29 107.30 07.13
07 Aug 2008 096.75 07.44 097.75 07.51 098.75 07.57 099.75 07.64 100.75 07.50 101.75 07.56 102.75 07.61 103.75 07.47 104.75 07.52 105.75 07.57 106.75 07.62
08 Aug 2008 096.19 07.92 097.19 08.00 098.19 08.07 099.19 07.94 100.19 08.01 101.19 08.07 102.19 07.94 103.19 08.00 104.19 08.06 105.19 08.11 106.19 07.97
09 Aug 2008 095.63 08.41 096.63 08.49 097.63 08.57 098.63 08.45 099.63 08.52 100.63 08.59 101.63 08.66 102.63 08.53 103.63 08.60 104.63 08.66 105.63 08.52
10 Aug 2008 095.07 09.23 096.07 09.32 097.07 09.20 098.07 09.28 099.07 09.36 100.07 09.24 101.07 09.31 102.07 09.39 103.07 09.26 104.07 09.33 105.07 09.39
11 Aug 2008 094.50 09.96 095.50 09.85 096.50 09.93 097.50 10.02 098.50 09.90 099.50 09.98 100.50 10.06 101.50 09.93 102.50 10.01 103.50 10.08 104.50 09.95
12 Aug 2008 093.92 10.82 094.92 10.71 095.92 10.80 096.92 10.88 097.92 10.77 098.92 10.85 099.92 10.93 100.92 10.81 101.92 10.88 102.92 10.96 103.92 11.03
13 Aug 2008 093.34 11.40 094.34 11.48 095.34 11.57 096.34 11.45 097.34 11.54 098.34 11.62 099.34 11.49 100.34 11.57 101.34 11.64 102.34 11.52 103.34 11.59
14 Aug 2008 092.75 12.04 093.75 12.12 094.75 12.20 095.75 12.08 096.75 12.16 097.75 12.23 098.75 12.10 099.75 12.17 100.75 12.24 101.75 12.31 102.75 12.17
15 Aug 2008 092.15 12.70 093.15 12.57 094.15 12.65 095.15 12.71 096.15 12.78 097.15 12.64 098.15 12.70 099.15 12.76 100.15 12.81 101.15 12.66 102.15 12.71
16 Aug 2008 091.55 12.92 092.55 12.97 093.55 13.03 094.55 13.08 095.55 13.12 096.55 13.17 097.55 13.00 098.55 13.04 099.55 13.07 100.55 13.09 101.55 13.11
17 Aug 2008 090.94 13.06 091.94 13.09 092.94 13.11 093.94 13.14 094.94 13.15 095.94 13.16 096.94 13.17 097.94 13.16 098.94 13.15 099.94 13.14 100.94 13.11
18 Aug 2008 090.32 12.87 091.32 12.87 092.32 12.85 093.32 12.83 094.32 12.80 095.32 12.77 096.32 12.92 097.32 12.87 098.32 12.80 099.32 12.92 100.32 12.82
19 Aug 2008 089.69 12.38 090.69 12.32 091.69 12.46 092.69 12.39 093.69 12.50 094.69 12.40 095.69 12.49 096.69 12.36 097.69 12.41 098.69 12.44 099.69 12.45
20 Aug 2008 089.05 11.84 090.05 11.73 091.05 11.80 092.05 11.66 093.05 11.71 094.05 11.74 095.05 11.74 096.05 11.72 097.05 11.68 098.05 11.61 099.05 11.70
21 Aug 2008 088.41 10.97 089.41 11.00 090.41 10.82 091.41 10.81 092.41 10.99 093.41 10.94 094.41 10.86 095.41 10.96 096.41 10.82 097.41 10.84 098.41 10.82
22 Aug 2008 087.75 09.99 088.75 09.98 089.75 09.94 090.75 10.08 091.75 10.00 092.75 09.89 093.75 09.95 094.75 09.98 095.75 09.97 096.75 09.91 097.75 09.81
23 Aug 2008 087.09 09.07 088.09 09.02 089.09 08.95 090.09 09.06 091.09 08.94 092.09 09.00 093.09 09.02 094.09 09.02 095.09 08.97 096.09 08.89 097.09 08.76
11 Dec 2008 308.30 52.11 309.30 52.11 310.30 52.11 311.30 52.11 312.30 52.11 313.30 52.11 314.30 52.11 315.30 52.11 316.30 52.11 317.30 52.11 318.30 52.11
12 Dec 2008 307.60 51.97 308.60 51.97 309.60 51.97 310.60 51.97 311.60 51.97 312.60 51.97 313.60 51.97 314.60 51.97 315.60 51.97 316.60 51.97 317.60 51.97
13 Dec 2008 306.90 51.85 307.90 51.85 308.90 51.85 309.90 51.85 310.90 51.85 311.90 51.85 312.90 51.85 313.90 51.85 314.90 51.85 315.90 51.85 316.90 51.85
14 Dec 2008 306.22 51.75 307.22 51.75 308.22 51.75 309.22 51.75 310.22 51.75 311.22 51.75 312.22 51.75 313.22 51.75 314.22 51.75 315.22 51.75
15 Dec 2008 305.54 51.66 306.54 51.66 307.54 51.66 308.54 51.66 309.54 51.66 310.54 51.66 311.54 51.66 312.54 51.66 313.54 51.66 314.54 51.66 315.54 51.66
16 Dec 2008 304.88 51.59 305.88 51.59 306.88 51.59 307.88 51.59 308.88 51.59 309.88 51.59 310.88 51.59 311.88 51.59 312.88 51.59 313.88 51.59 314.88 51.59
17 Dec 2008 304.22 51.53 305.22 51.53 306.22 51.53 307.22 51.53 308.22 51.53 309.22 51.53 310.22 51.53 311.22 51.53 312.22 51.53 313.22 51.53 314.22 51.53
18 Dec 2008 303.58 53.48 304.58 53.48 305.58 53.48 306.58 53.48 307.58 53.48 308.58 53.48 309.58 53.48 310.58 53.48 311.58 53.48 312.58 53.48 313.58 53.48
19 Dec 2008 302.94 53.44 303.94 53.44 304.94 53.44 305.94 53.44 306.94 53.44 307.94 53.44 308.94 53.44 309.94 53.44 310.94 53.44 311.94 53.44 312.94 53.44
20 Dec 2008 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42
21 Dec 2008 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40
22 Dec 2008 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40
23 Dec 2008 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19 309.45 53.19 310.45 53.19
24 Dec 2008 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40
25 Dec 2008 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40
26 Dec 2008 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41
27 Dec 2008 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42
28 Dec 2008 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43 302.49 53.43 303.49 53.43 304.49 53.43 305.49 53.43 306.49 53.43 307.49 53.43