;;File created using SAA zone 5 
02 Jul 2007 106.37 03.11 107.37 03.20 108.37 03.28 109.37 03.36 110.37 03.44 111.37 03.51 112.37 03.58 113.37 03.45 114.37 03.51 115.37 03.57 116.37 03.63 117.37 03.68 118.37 03.73 119.37 03.77 120.37 03.82 121.37 03.86 122.37 03.89 123.37 03.93 124.37 03.96 125.37 03.99 126.37 04.01 127.37 04.03 128.37 04.05 129.37 04.07 130.37 04.08 131.37 04.09 132.37 04.10 133.37 04.10 134.37 04.10 135.37 04.10 136.37 04.10 137.37 04.09 138.37 04.08 139.37 04.07 140.37 04.05 141.37 04.03 142.37 04.01 143.37 03.98 144.37 03.96
03 Jul 2007 106.03 03.19 107.03 03.30 108.03 03.20 109.03 03.10 110.03 03.19 111.03 03.27 112.03 03.36 113.03 03.44 114.03 03.51 115.03 03.38 116.03 03.45 117.03 03.52 118.03 03.58 119.03 03.64 120.03 03.69 121.03 03.75 122.03 03.80 123.03 03.84 124.03 03.89 125.03 03.93 126.03 03.96 127.03 04.00 128.03 04.03 129.03 04.06 130.03 04.08 131.03 04.10 132.03 04.12 133.03 04.14 134.03 04.15 135.03 04.16 136.03 04.17
04 Jul 2007 105.45 03.56 106.45 03.48 107.45 03.60 108.45 03.51 109.45 03.42 110.45 03.33 111.45 03.23 112.45 03.13 113.45 03.18 114.45 03.27 115.45 03.15 116.45 03.23 117.45 03.31 118.45 03.38 119.45 03.45 120.45 03.51 121.45 03.58 122.45 03.64 123.45 03.69 124.45 03.74 125.45 03.79 126.45 03.84 127.45 03.89 128.45 03.93 129.45 03.97 130.45 04.00 131.45 04.03 132.45 04.06 133.45 04.09 134.45 04.11 135.45 04.13
05 Jul 2007 104.87 03.88 105.87 03.82 106.87 03.75 107.87 03.88 108.87 03.81 109.87 03.73 110.87 03.65 111.87 03.56 112.87 03.47 113.87 03.38 114.87 03.48 115.87 03.37 116.87 03.27 117.87 03.16 118.87 03.17 119.87 03.24 120.87 03.32 121.87 03.39 122.87 03.46 123.87 03.53 124.87 03.59 125.87 03.65 126.87 03.71 127.87 03.76 128.87 03.81 129.87 03.86 130.87 03.90 131.87 03.95 132.87 03.98 133.87 04.02 134.87 04.05
06 Jul 2007 104.29 04.16 105.29 04.12 106.29 04.06 107.29 04.01 108.29 04.15 109.29 04.08 110.29 04.02 111.29 03.95 112.29 03.87 113.29 03.79 114.29 03.71 115.29 03.82 116.29 03.73 117.29 03.63 118.29 03.53 119.29 03.43 120.29 03.52 121.29 03.40 122.29 03.28 123.29 03.28 124.29 03.36 125.29 03.43 126.29 03.50 127.29 03.56 128.29 03.63 129.29 03.69 130.29 03.74 131.29 03.80 132.29 03.85 133.29 03.90 134.29 03.94
07 Jul 2007 103.72 04.41 104.72 04.38 105.72 04.34 106.72 04.30 107.72 04.46 108.72 04.41 109.72 04.35 110.72 04.30 111.72 04.24 112.72 04.17 113.72 04.11 114.72 04.23 115.72 04.16 116.72 04.08 117.72 03.99 118.72 03.90 119.72 04.01 120.72 03.91 121.72 03.80 122.72 03.69 123.72 03.58 124.72 03.66 125.72 03.53 126.72 03.40 127.72 03.42 128.72 03.50 129.72 03.56 130.72 03.63 131.72 03.69 132.72 03.75 133.72 03.81
08 Jul 2007 103.15 04.82 104.15 04.80 105.15 04.77 106.15 04.75 107.15 04.91 108.15 04.88 109.15 04.84 110.15 04.80 111.15 04.75 112.15 04.70 113.15 04.65 114.15 04.79 115.15 04.73 116.15 04.67 117.15 04.60 118.15 04.52 119.15 04.64 120.15 04.56 121.15 04.47 122.15 04.38 123.15 04.28 124.15 04.38 125.15 04.27 126.15 04.15 127.15 04.03 128.15 04.11 129.15 03.98 130.15 03.84 131.15 03.89 132.15 03.78 133.15 03.85
09 Jul 2007 102.57 05.05 103.57 05.04 104.57 05.03 105.57 05.01 106.57 05.20 107.57 05.18 108.57 05.15 109.57 05.12 110.57 05.09 111.57 05.06 112.57 05.22 113.57 05.17 114.57 05.13 115.57 05.08 116.57 05.02 117.57 04.96 118.57 05.10 119.57 05.03 120.57 04.96 121.57 04.88 122.57 05.00 123.57 04.91 124.57 04.82 125.57 04.72 126.57 04.82 127.57 04.71 128.57 04.59 129.57 04.67 130.57 04.54 131.57 04.41 132.57 04.47
10 Jul 2007 102.00 05.24 103.00 05.25 104.00 05.25 105.00 05.45 106.00 05.45 107.00 05.44 108.00 05.43 109.00 05.41 110.00 05.40 111.00 05.38 112.00 05.55 113.00 05.52 114.00 05.49 115.00 05.45 116.00 05.41 117.00 05.57 118.00 05.52 119.00 05.47 120.00 05.41 121.00 05.55 122.00 05.48 123.00 05.41 124.00 05.33 125.00 05.45 126.00 05.36 127.00 05.27 128.00 05.17 129.00 05.27 130.00 05.15 131.00 05.04 132.00 05.11
11 Jul 2007 101.43 05.51 102.43 05.52 103.43 05.74 104.43 05.75 105.43 05.76 106.43 05.77 107.43 05.77 108.43 05.77 109.43 05.76 110.43 05.96 111.43 05.94 112.43 05.93 113.43 05.91 114.43 05.89 115.43 06.06 116.43 06.03 117.43 06.00 118.43 05.96 119.43 05.92 120.43 06.07 121.43 06.02 122.43 05.96 123.43 06.10 124.43 06.04 125.43 05.97 126.43 05.89 127.43 06.01 128.43 05.92 129.43 05.82 130.43 05.92 131.43 05.82
12 Jul 2007 100.87 05.85 101.87 06.08 102.87 06.11 103.87 06.13 104.87 06.15 105.87 06.17 106.87 06.18 107.87 06.20 108.87 06.40 109.87 06.41 110.87 06.41 111.87 06.41 112.87 06.41 113.87 06.60 114.87 06.59 115.87 06.57 116.87 06.55 117.87 06.73 118.87 06.70 119.87 06.67 120.87 06.63 121.87 06.79 122.87 06.74 123.87 06.69 124.87 06.84 125.87 06.78 126.87 06.71 127.87 06.84 128.87 06.76 129.87 06.68 130.87 06.79
13 Jul 2007 100.30 06.44 101.30 06.48 102.30 06.52 103.30 06.55 104.30 06.59 105.30 06.62 106.30 06.84 107.30 06.87 108.30 06.89 109.30 06.91 110.30 06.92 111.30 06.93 112.30 07.14 113.30 07.15 114.30 07.15 115.30 07.15 116.30 07.34 117.30 07.33 118.30 07.32 119.30 07.30 120.30 07.48 121.30 07.46 122.30 07.43 123.30 07.59 124.30 07.55 125.30 07.51 126.30 07.66 127.30 07.60 128.30 07.54 129.30 07.67 130.30 07.60
14 Jul 2007 099.73 06.74 100.73 06.79 101.73 06.84 102.73 06.88 103.73 07.13 104.73 07.17 105.73 07.21 106.73 07.25 107.73 07.28 108.73 07.31 109.73 07.54 110.73 07.56 111.73 07.58 112.73 07.60 113.73 07.82 114.73 07.83 115.73 07.84 116.73 07.84 117.73 08.04 118.73 08.04 119.73 08.03 120.73 08.02 121.73 08.20 122.73 08.18 123.73 08.36 124.73 08.33 125.73 08.30 126.73 08.46 127.73 08.41 128.73 08.56 129.73 08.51
15 Jul 2007 099.16 07.24 100.16 07.30 101.16 07.56 102.16 07.62 103.16 07.67 104.16 07.73 105.16 07.78 106.16 07.82 107.16 08.07 108.16 08.11 109.16 08.15 110.16 08.19 111.16 08.42 112.16 08.45 113.16 08.48 114.16 08.50 115.16 08.73 116.16 08.74 117.16 08.76 118.16 08.77 119.16 08.98 120.16 08.98 121.16 08.98 122.16 09.17 123.16 09.17 124.16 09.35 125.16 09.33 126.16 09.31 127.16 09.48 128.16 09.45 129.16 09.61
16 Jul 2007 108.60 08.99 109.60 09.04 110.60 09.08 111.60 09.13 112.60 09.37 113.60 09.40 114.60 09.44 115.60 09.67 116.60 09.70 117.60 09.72 118.60 09.74
17 Jul 2007 108.03 09.74 109.03 10.00 110.03 10.05 111.03 10.11 112.03 10.16 113.03 10.41 114.03 10.46 115.03 10.50 116.03 10.74 117.03 10.78 118.03 10.81
18 Jul 2007 107.46 10.70 108.46 10.77 109.46 11.04 110.46 11.10 111.46 11.17 112.46 11.43 113.46 11.49 114.46 11.54 115.46 11.80 116.46 11.85 117.46 11.70
19 Jul 2007 106.89 11.88 107.89 11.96 108.89 12.24 109.89 12.31 110.89 12.39 111.89 12.54 112.89 12.53 113.89 12.60 114.89 12.47 115.89 12.53 116.89 12.39
20 Jul 2007 106.32 12.97 107.32 12.97 108.32 12.97 109.32 13.16 110.32 13.16 111.32 13.36 112.32 13.36 113.32 13.33 114.32 13.41 115.32 13.28 116.32 13.36
21 Jul 2007 105.75 13.60 106.75 13.81 107.75 13.81 108.75 13.81 109.75 14.02 110.75 14.02 111.75 14.22 112.75 14.22 113.75 14.22 114.75 14.19 115.75 14.28
22 Jul 2007 105.18 14.58 106.18 14.59 107.18 14.79 108.18 14.80 109.18 15.01 110.18 15.01 111.18 15.02 112.18 15.14 113.18 15.23 114.18 15.33 115.18 15.23
23 Jul 2007 104.61 15.67 105.61 15.68 106.61 15.89 107.61 15.90 108.61 15.91 109.61 16.12 110.61 16.13 111.61 16.14 112.61 16.34 113.61 16.25 114.61 16.35
24 Jul 2007 104.04 16.78 105.04 16.79 106.04 16.81 107.04 17.02 108.04 17.03 109.04 17.04 110.04 17.26 111.04 17.27 112.04 17.30 113.04 17.41 114.04 17.32
25 Jul 2007 103.46 17.59 104.46 17.80 105.46 17.82 106.46 17.83 107.46 18.05 108.46 18.06 109.46 18.08 110.46 18.22 111.46 18.31 112.46 18.44 113.46 18.35
26 Jul 2007 102.88 18.52 103.88 18.53 104.88 18.75 105.88 18.76 106.88 18.78 107.88 19.00 108.88 19.02 109.88 19.08 110.88 19.18 111.88 19.08 112.88 19.17
27 Jul 2007 102.30 19.05 103.30 19.26 104.30 19.28 105.30 19.49 106.30 19.51 107.30 19.53 108.30 19.67 109.30 19.74 110.30 19.80 111.30 19.67 112.30 19.72
28 Jul 2007 101.72 19.53 102.72 19.55 103.72 19.76 104.72 19.78 105.72 19.94 106.72 19.96 107.72 19.97 108.72 19.97 109.72 19.95 110.72 19.93 111.72 20.09
29 Jul 2007 101.13 19.75 102.13 19.76 103.13 19.78 104.13 19.94 105.13 19.86 106.13 19.95 107.13 20.02 108.13 19.85 109.13 19.85 110.13 20.00 111.13 19.89
30 Jul 2007 100.54 19.66 101.54 19.68 102.54 19.67 103.54 19.81 104.54 19.71 105.54 19.74 106.54 19.89 107.54 19.73 108.54 19.81 109.54 19.80 110.54 19.80
31 Jul 2007 099.95 19.07 100.95 19.07 101.95 19.19 102.95 19.21 103.95 19.10 104.95 19.18 105.95 19.11 106.95 19.20 107.95 19.11 108.95 19.07 109.95 19.07
01 Aug 2007 099.36 17.20 100.36 17.51 101.36 17.68 102.36 18.03 103.36 18.23 104.36 18.41 105.36 18.42 106.36 18.39 107.36 18.37 108.36 18.36 109.36 18.37
02 Aug 2007 098.76 14.83 099.76 14.93 100.76 15.03 101.76 15.22 102.76 15.43 103.76 15.38 104.76 15.54 105.76 15.89 106.76 16.01 107.76 16.11 108.76 16.38
03 Aug 2007 098.15 11.94 099.15 12.01 100.15 11.92 101.15 11.99 102.15 11.90 103.15 11.83 104.15 11.84 105.15 11.77 106.15 11.65 107.15 11.48 108.15 11.25
04 Aug 2007 097.55 09.42 098.55 09.19 099.55 09.07 100.55 09.02 101.55 08.81 102.55 08.58 103.55 08.43 104.55 08.09 105.55 07.99 106.55 08.03 107.55 08.06
05 Aug 2007 096.93 07.07 097.93 06.78 098.93 06.77 099.93 06.82 100.93 07.06 101.93 07.09 102.93 07.13 103.93 07.16 104.93 07.19 105.93 07.21 106.93 07.44
06 Aug 2007 096.32 06.32 097.32 06.36 098.32 06.40 099.32 06.44 100.32 06.47 101.32 06.50 102.32 06.52 103.32 06.75 104.32 06.77 105.32 06.78 106.32 06.80
07 Aug 2007 095.70 05.60 096.70 05.63 097.70 05.66 098.70 05.69 099.70 05.92 100.70 05.94 101.70 05.96 102.70 05.98 103.70 05.99 104.70 06.00 105.70 06.01
08 Aug 2007 095.07 05.31 096.07 05.34 097.07 05.37 098.07 05.39 099.07 05.41 100.07 05.43 101.07 05.45 102.07 05.46 103.07 05.67 104.07 05.67 105.07 05.68
09 Aug 2007 094.44 04.85 095.44 04.88 096.44 05.10 097.44 05.12 098.44 05.14 099.44 05.15 100.44 05.16 101.44 05.17 102.44 05.18 103.44 05.18 104.44 05.18
10 Aug 2007 093.80 04.67 094.80 04.69 095.80 04.72 096.80 04.74 097.80 04.75 098.80 04.77 099.80 04.98 100.80 04.98 101.80 04.99 102.80 04.99 103.80 04.99
11 Aug 2007 093.15 04.51 094.15 04.53 095.15 04.55 096.15 04.57 097.15 04.59 098.15 04.60 099.15 04.61 100.15 04.62 101.15 04.62 102.15 04.63 103.15 04.62
12 Aug 2007 092.50 04.21 093.50 04.23 094.50 04.26 095.50 04.28 096.50 04.29 097.50 04.31 098.50 04.32 099.50 04.33 100.50 04.33 101.50 04.34 102.50 04.34
13 Aug 2007 091.85 04.11 092.85 04.14 093.85 04.16 094.85 04.19 095.85 04.21 096.85 04.22 097.85 04.24 098.85 04.25 099.85 04.26 100.85 04.26 101.85 04.26
14 Aug 2007 091.18 04.02 092.18 04.06 093.18 04.08 094.18 04.11 095.18 04.13 096.18 04.15 097.18 04.17 098.18 04.19 099.18 04.20 100.18 04.21 101.18 04.21
15 Aug 2007 090.51 03.94 091.51 03.97 092.51 04.01 093.51 04.04 094.51 04.07 095.51 04.09 096.51 04.11 097.51 04.13 098.51 04.15 099.51 04.16 100.51 04.17
16 Aug 2007 089.83 03.77 090.83 03.82 091.83 03.86 092.83 03.89 093.83 03.93 094.83 03.96 095.83 03.99 096.83 04.01 097.83 04.03 098.83 04.05 099.83 04.07
17 Aug 2007 089.15 03.66 090.15 03.71 091.15 03.75 092.15 03.80 093.15 03.84 094.15 03.88 095.15 03.91 096.15 03.95 097.15 03.98 098.15 04.00 099.15 04.03
18 Aug 2007 088.45 03.77 089.45 03.83 090.45 03.69 091.45 03.74 092.45 03.79 093.45 03.84 094.45 03.88 095.45 03.92 096.45 03.96 097.45 04.00 098.45 04.03
19 Aug 2007 087.75 03.57 088.75 03.64 089.75 03.71 090.75 03.77 091.75 03.83 092.75 03.89 093.75 03.95 094.75 03.80 095.75 03.84 096.75 03.89 097.75 03.93
20 Aug 2007 087.03 03.51 088.03 03.39 089.03 03.47 090.03 03.55 091.03 03.62 092.03 03.69 093.03 03.76 094.03 03.82 095.03 03.88 096.03 03.93 097.03 03.99
21 Aug 2007 086.31 03.17 087.31 03.27 088.31 03.36 089.31 03.45 090.31 03.54 091.31 03.42 092.31 03.50 093.31 03.58 094.31 03.65 095.31 03.72 096.31 03.78
22 Aug 2007 085.58 03.20 086.58 03.31 087.58 03.23 088.58 03.14 089.58 03.18 090.58 03.28 091.58 03.38 092.58 03.47 093.58 03.55 094.58 03.44 095.58 03.51
23 Aug 2007 084.84 03.49 085.84 03.42 086.84 03.35 087.84 03.27 088.84 03.20 089.84 03.31 090.84 03.23 091.84 03.14 092.84 03.17 093.84 03.27 094.84 03.37
24 Aug 2007 084.08 03.73 085.08 03.68 086.08 03.62 087.08 03.56 088.08 03.49 089.08 03.43 090.08 03.36 091.08 03.28 092.08 03.41 093.08 03.33 094.08 03.24
08 Dec 2007 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40
09 Dec 2007 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40 319.31 53.40 320.31 53.40 321.31 53.40 322.31 53.40
10 Dec 2007 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40
11 Dec 2007 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40
12 Dec 2007 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40
13 Dec 2007 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40
14 Dec 2007 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19
15 Dec 2007 307.82 53.19 308.82 53.19 309.82 53.19 310.82 53.19 311.82 53.19 312.82 53.19 313.82 53.19 314.82 53.19 315.82 53.19 316.82 53.19 317.82 53.19
16 Dec 2007 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 317.10 53.40
17 Dec 2007 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40
18 Dec 2007 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 314.69 53.42 315.69 53.42
19 Dec 2007 305.00 53.44 306.00 53.44 307.00 53.44 308.00 53.44 309.00 53.44 310.00 53.44 311.00 53.44 312.00 53.44 313.00 53.44 314.00 53.44 315.00 53.44
20 Dec 2007 304.31 53.46 305.31 53.46 306.31 53.46 307.31 53.46 308.31 53.46 309.31 53.46 310.31 53.46 311.31 53.46 312.31 53.46 313.31 53.46 314.31 53.46
21 Dec 2007 303.63 53.50 304.63 53.50 305.63 53.50 306.63 53.50 307.63 53.50 308.63 53.50 309.63 53.50 310.63 53.50 311.63 53.50 312.63 53.50 313.63 53.50
22 Dec 2007 302.96 53.55 303.96 53.55 304.96 53.55 305.96 53.55 306.96 53.55 307.96 53.55 308.96 53.55 309.96 53.55 310.96 53.55 311.96 53.55 312.96 53.55
23 Dec 2007 302.29 53.61 303.29 53.61 304.29 53.61 305.29 53.61 306.29 53.61 307.29 53.61 308.29 53.61 309.29 53.61 310.29 53.61 311.29 53.61 312.29 53.61
24 Dec 2007 301.63 53.69 302.63 53.69 303.63 53.69 304.63 53.69 305.63 53.69 306.63 53.69 307.63 53.69 308.63 53.69 309.63 53.69 310.63 53.69 311.63 53.69
25 Dec 2007 300.97 53.98 301.97 53.98 302.97 53.98 303.97 53.98 304.97 53.98 305.97 53.98 306.97 53.98 307.97 53.98 308.97 53.98 309.97 53.98
26 Dec 2007 300.32 54.09 301.32 54.09 302.32 54.09 303.32 54.09 304.32 54.09 305.32 54.09 306.32 54.09 307.32 54.09 308.32 54.09 309.32 54.09
27 Dec 2007 299.67 54.22 300.67 54.22 301.67 54.22 302.67 54.22 303.67 54.22 304.67 54.22 305.67 54.22 306.67 54.22 307.67 54.22 308.67 54.22 309.67 54.22
28 Dec 2007 299.03 54.57 300.03 54.57 301.03 54.57 302.03 54.57 303.03 54.57 304.03 54.57 305.03 54.57 306.03 54.57 307.03 54.57 308.03 54.57
29 Dec 2007 298.39 54.74 299.39 54.74 300.39 54.74 301.39 54.74 302.39 54.74 303.39 54.74 304.39 54.74 305.39 54.74 306.39 54.74 307.39 54.74 308.39 54.74
30 Dec 2007 297.76 55.13 298.76 55.13 299.76 55.13 300.76 55.13 301.76 55.13 302.76 55.13 303.76 55.13 304.76 55.13 305.76 55.13 306.76 55.13 307.76 55.13
31 Dec 2007 297.13 55.54 298.13 55.54 299.13 55.54 300.13 55.54 301.13 55.54 302.13 55.54 303.13 55.54 304.13 55.54 305.13 55.54 306.13 55.54 307.13 55.54
01 Jan 2008 296.50 55.97 297.50 55.97 298.50 55.97 299.50 55.97 300.50 55.97 301.50 55.97 302.50 55.97 303.50 55.97 304.50 55.97 305.50 55.97 306.50 55.97
02 Jan 2008 295.88 56.19 296.88 56.19 297.88 56.19 298.88 56.19 299.88 56.19 300.88 56.19 301.88 56.19 302.88 56.19 303.88 56.19 304.88 56.19 305.88 56.19
03 Jan 2008 295.25 56.59 296.25 56.59 297.25 56.59 298.25 56.59 299.25 56.59 300.25 56.59 301.25 56.59 302.25 56.59 303.25 56.59 304.25 56.59 305.25 56.59
04 Jan 2008 294.64 56.97 295.64 56.97 296.64 56.97 297.64 56.97 298.64 56.97 299.64 56.97 300.64 56.97 301.64 56.97 302.64 56.97 303.64 56.97 304.64 56.97
05 Jan 2008 294.02 57.10 295.02 57.10 296.02 57.10 297.02 57.10 298.02 57.10 299.02 57.10 300.02 57.10 301.02 57.10 302.02 57.10 303.02 57.10 304.02 57.10
06 Jan 2008 293.41 57.17 294.41 57.17 295.41 57.17 296.41 57.17 297.41 57.17 298.41 57.17 299.41 57.17 300.41 57.17 301.41 57.17 302.41 57.17 303.41 57.17
07 Jan 2008 292.79 57.16 293.79 57.16 294.79 57.16 295.79 57.16 296.79 57.16 297.79 57.16 298.79 57.16 299.79 57.16 300.79 57.16 301.79 57.16 302.79 57.16
08 Jan 2008 292.18 57.08 293.18 57.08 294.18 57.08 295.18 57.08 296.18 57.08 297.18 57.08 298.18 57.08 299.18 57.08 300.18 57.08 301.18 57.08 302.18 57.08
09 Jan 2008 291.58 56.74 292.58 56.74 293.58 56.74 294.58 56.74 295.58 56.74 296.58 56.74 297.58 56.74 298.58 56.74 299.58 56.74 300.58 56.74 301.58 56.74
10 Jan 2008 290.97 56.55 291.97 56.55 292.97 56.55 293.97 56.55 294.97 56.55 295.97 56.55 296.97 56.55 297.97 56.55 298.97 56.55 299.97 56.55 300.97 56.55
11 Jan 2008 290.36 56.14 291.36 56.14 292.36 56.14 293.36 56.14 294.36 56.14 295.36 56.14 296.36 56.14 297.36 56.14 298.36 56.14 299.36 56.14 300.36 56.14
12 Jan 2008 289.75 55.72 290.75 55.72 291.75 55.72 292.75 55.72 293.75 55.72 294.75 55.72 295.75 55.72 296.75 55.72 297.75 55.72 298.75 55.72 299.75 55.72
13 Jan 2008 289.15 55.50 290.15 55.50 291.15 55.50 292.15 55.50 293.15 55.50 294.15 55.50 295.15 55.50 296.15 55.50 297.15 55.50 298.15 55.50 299.15 55.50
14 Jan 2008 278.54 55.10 279.54 55.10 280.54 55.10 281.54 55.10 282.54 55.10 283.54 55.10 284.54 55.10 285.54 55.10 286.54 55.10 287.54 55.10 288.54 55.10 289.54 55.10 290.54 55.10 291.54 55.10 292.54 55.10 293.54 55.10 294.54 55.10 295.54 55.10 296.54 55.10 297.54 55.10 298.54 55.10 299.54 55.10 300.54 55.10 301.54 55.10 302.54 55.10 303.54 55.10 304.54 55.10 305.54 55.10 306.54 55.10 307.54 55.10 308.54 55.10
15 Jan 2008 277.94 54.71 278.94 54.71 279.94 54.71 280.94 54.71 281.94 54.71 282.94 54.71 283.94 54.71 284.94 54.71 285.94 54.71 286.94 54.71 287.94 54.71 288.94 54.71 289.94 54.71 290.94 54.71 291.94 54.71 292.94 54.71 293.94 54.71 294.94 54.71 295.94 54.71 296.94 54.71 297.94 54.71 298.94 54.71 299.94 54.71 300.94 54.71 301.94 54.71 302.94 54.71 303.94 54.71 304.94 54.71 305.94 54.71 306.94 54.71 307.94 54.71
16 Jan 2008 277.33 54.55 278.33 54.55 279.33 54.55 280.33 54.55 281.33 54.55 282.33 54.55 283.33 54.55 284.33 54.55 285.33 54.55 286.33 54.55 287.33 54.55 288.33 54.55 289.33 54.55 290.33 54.55 291.33 54.55 292.33 54.55 293.33 54.55 294.33 54.55 295.33 54.55 296.33 54.55 297.33 54.55 298.33 54.55 299.33 54.55 300.33 54.55 301.33 54.55 302.33 54.55 303.33 54.55 304.33 54.55 305.33 54.55 306.33 54.55 307.33 54.55
17 Jan 2008 276.72 54.20 277.72 54.20 278.72 54.20 279.72 54.20 280.72 54.20 281.72 54.20 282.72 54.20 283.72 54.20 284.72 54.20 285.72 54.20 286.72 54.20 287.72 54.20 288.72 54.20 289.72 54.20 290.72 54.20 291.72 54.20 292.72 54.20 293.72 54.20 294.72 54.20 295.72 54.20 296.72 54.20 297.72 54.20 298.72 54.20 299.72 54.20 300.72 54.20 301.72 54.20 302.72 54.20 303.72 54.20 304.72 54.20 305.72 54.20 306.72 54.20
18 Jan 2008 276.12 54.08 277.12 54.08 278.12 54.08 279.12 54.08 280.12 54.08 281.12 54.08 282.12 54.08 283.12 54.08 284.12 54.08 285.12 54.08 286.12 54.08 287.12 54.08 288.12 54.08 289.12 54.08 290.12 54.08 291.12 54.08 292.12 54.08 293.12 54.08 294.12 54.08 295.12 54.08 296.12 54.08 297.12 54.08 298.12 54.08 299.12 54.08 300.12 54.08 301.12 54.08 302.12 54.08 303.12 54.08 304.12 54.08 305.12 54.08 306.12 54.08
19 Jan 2008 275.51 53.97 276.51 53.97 277.51 53.97 278.51 53.97 279.51 53.97 280.51 53.97 281.51 53.97 282.51 53.97 283.51 53.97 284.51 53.97 285.51 53.97 286.51 53.97 287.51 53.97 288.51 53.97 289.51 53.97 290.51 53.97 291.51 53.97 292.51 53.97 293.51 53.97 294.51 53.97 295.51 53.97 296.51 53.97 297.51 53.97 298.51 53.97 299.51 53.97 300.51 53.97 301.51 53.97 302.51 53.97 303.51 53.97 304.51 53.97 305.51 53.97
20 Jan 2008 274.90 53.68 275.90 53.68 276.90 53.68 277.90 53.68 278.90 53.68 279.90 53.68 280.90 53.68 281.90 53.68 282.90 53.68 283.90 53.68 284.90 53.68 285.90 53.68 286.90 53.68 287.90 53.68 288.90 53.68 289.90 53.68 290.90 53.68 291.90 53.68 292.90 53.68 293.90 53.68 294.90 53.68 295.90 53.68 296.90 53.68 297.90 53.68 298.90 53.68 299.90 53.68 300.90 53.68 301.90 53.68 302.90 53.68 303.90 53.68 304.90 53.68
21 Jan 2008 274.29 53.60 275.29 53.60 276.29 53.60 277.29 53.60 278.29 53.60 279.29 53.60 280.29 53.60 281.29 53.60 282.29 53.60 283.29 53.60 284.29 53.60 285.29 53.60 286.29 53.60 287.29 53.60 288.29 53.60 289.29 53.60 290.29 53.60 291.29 53.60 292.29 53.60 293.29 53.60 294.29 53.60 295.29 53.60 296.29 53.60 297.29 53.60 298.29 53.60 299.29 53.60 300.29 53.60 301.29 53.60 302.29 53.60 303.29 53.60 304.29 53.60
22 Jan 2008 273.67 53.54 274.67 53.54 275.67 53.54 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54 282.67 53.54 283.67 53.54 284.67 53.54 285.67 53.54 286.67 53.54 287.67 53.54 288.67 53.54 289.67 53.54 290.67 53.54 291.67 53.54 292.67 53.54 293.67 53.54 294.67 53.54 295.67 53.54 296.67 53.54 297.67 53.54 298.67 53.54 299.67 53.54 300.67 53.54 301.67 53.54 302.67 53.54 303.67 53.54
23 Jan 2008 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 292.06 53.49 293.06 53.49 294.06 53.49 295.06 53.49 296.06 53.49 297.06 53.49 298.06 53.49 299.06 53.49 300.06 53.49 301.06 53.49 302.06 53.49 303.06 53.49
24 Jan 2008 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46 300.44 53.46 301.44 53.46 302.44 53.46
25 Jan 2008 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43
26 Jan 2008 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41 307.95 53.41 308.95 53.41
27 Jan 2008 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40
28 Jan 2008 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40
29 Jan 2008 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19
30 Jan 2008 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19 302.24 53.19 303.24 53.19 304.24 53.19 305.24 53.19 306.24 53.19
31 Jan 2008 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40
01 Feb 2008 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40
02 Feb 2008 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40
03 Feb 2008 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40
04 Feb 2008 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40
05 Feb 2008 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40
06 Feb 2008 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40
07 Feb 2008 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19
08 Feb 2008 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19 298.55 53.19 299.55 53.19 300.55 53.19 301.55 53.19
09 Feb 2008 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40
10 Feb 2008 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40
11 Feb 2008 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41
12 Feb 2008 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43
13 Feb 2008 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46
14 Feb 2008 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49
15 Feb 2008 255.35 53.54 256.35 53.54 257.35 53.54 258.35 53.54 259.35 53.54 260.35 53.54 261.35 53.54 262.35 53.54 263.35 53.54 264.35 53.54 265.35 53.54 266.35 53.54 267.35 53.54 268.35 53.54 269.35 53.54 270.35 53.54 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54 275.35 53.54 276.35 53.54 277.35 53.54 278.35 53.54 279.35 53.54 280.35 53.54 281.35 53.54 282.35 53.54 283.35 53.54 284.35 53.54 285.35 53.54 286.35 53.54 287.35 53.54 288.35 53.54 289.35 53.54 290.35 53.54 291.35 53.54 292.35 53.54 293.35 53.54 294.35 53.54 295.35 53.54 296.35 53.54 297.35 53.54
16 Feb 2008 254.60 53.60 255.60 53.60 256.60 53.60 257.60 53.60 258.60 53.60 259.60 53.60 260.60 53.60 261.60 53.60 262.60 53.60 263.60 53.60 264.60 53.60 265.60 53.60 266.60 53.60 267.60 53.60 268.60 53.60 269.60 53.60 270.60 53.60 271.60 53.60 272.60 53.60 273.60 53.60 274.60 53.60 275.60 53.60 276.60 53.60 277.60 53.60 278.60 53.60 279.60 53.60 280.60 53.60 281.60 53.60 282.60 53.60 283.60 53.60 284.60 53.60 285.60 53.60 286.60 53.60 287.60 53.60 288.60 53.60 289.60 53.60 290.60 53.60 291.60 53.60 292.60 53.60 293.60 53.60 294.60 53.60 295.60 53.60 296.60 53.60
17 Feb 2008 253.56 53.68 254.56 53.68 255.56 53.68 256.56 53.68 257.56 53.68 258.56 53.68 259.56 53.68 260.56 53.68 261.56 53.68 262.56 53.68 263.56 53.68 264.56 53.68 265.56 53.68 266.56 53.68 267.56 53.68 268.56 53.68 269.56 53.68 270.56 53.68 271.56 53.68 272.56 53.68 273.56 53.68 274.56 53.68 275.56 53.68 276.56 53.68 277.56 53.68 278.56 53.68 279.56 53.68 280.56 53.68 281.56 53.68 282.56 53.68 283.56 53.68 284.56 53.68 285.56 53.68 286.56 53.68 287.56 53.68 288.56 53.68 289.56 53.68 290.56 53.68 291.56 53.68 292.56 53.68 293.56 53.68 294.56 53.68 295.56 53.68
18 Feb 2008 252.50 53.97 253.50 53.97 254.50 53.97 255.50 53.97 256.50 53.97 257.50 53.97 258.50 53.97 259.50 53.97 260.50 53.97 261.50 53.97 262.50 53.97 263.50 53.97 264.50 53.97 265.50 53.97 266.50 53.97 267.50 53.97 268.50 53.97 269.50 53.97 270.50 53.97 271.50 53.97 272.50 53.97 273.50 53.97 274.50 53.97 275.50 53.97 276.50 53.97 277.50 53.97 278.50 53.97 279.50 53.97 280.50 53.97 281.50 53.97 282.50 53.97 283.50 53.97 284.50 53.97 285.50 53.97 286.50 53.97 287.50 53.97 288.50 53.97 289.50 53.97 290.50 53.97 291.50 53.97 292.50 53.97 293.50 53.97
19 Feb 2008 251.28 54.07 252.28 54.07 253.28 54.07 254.28 54.07 255.28 54.07 256.28 54.07 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 263.28 54.07 264.28 54.07 265.28 54.07 266.28 54.07 267.28 54.07 268.28 54.07 269.28 54.07 270.28 54.07 271.28 54.07 272.28 54.07 273.28 54.07 274.28 54.07 275.28 54.07 276.28 54.07 277.28 54.07 278.28 54.07 279.28 54.07 280.28 54.07 281.28 54.07 282.28 54.07 283.28 54.07 284.28 54.07 285.28 54.07 286.28 54.07 287.28 54.07 288.28 54.07 289.28 54.07 290.28 54.07 291.28 54.07 292.28 54.07 293.28 54.07
20 Feb 2008 250.49 46.53 251.49 46.63 252.49 46.73 253.49 49.85 254.49 52.02 255.49 53.14 256.49 53.94 257.49 54.20 258.49 54.20 259.49 54.20 260.49 54.20 261.49 54.20 262.49 54.20 263.49 54.20 264.49 54.20 265.49 54.20 266.49 54.20 267.49 54.20 268.49 54.20 269.49 54.20 270.49 54.20 271.49 54.20 272.49 54.20 273.49 54.20 274.49 54.20 275.49 54.20 276.49 54.20 277.49 54.20 278.49 54.20 279.49 54.20 280.49 54.20 281.49 54.20 282.49 54.20 283.49 54.20 284.49 54.20 285.49 54.20 286.49 54.20 287.49 54.20 288.49 54.20 289.49 54.20 290.49 54.20 291.49 54.20 292.49 54.20
21 Feb 2008 249.43 46.15 250.43 46.26 251.43 46.36 252.43 46.45 253.43 46.73 254.43 46.82 255.43 46.89 256.43 47.20 257.43 49.17 258.43 50.43 259.43 51.37 260.43 52.13 261.43 52.77 262.43 53.32 263.43 53.81 264.43 54.24 265.43 54.55 266.43 54.55 267.43 54.55 268.43 54.55 269.43 54.55 270.43 54.55 271.43 54.55 272.43 54.55 273.43 54.55 274.43 54.55 275.43 54.55 276.43 54.55 277.43 54.55 278.43 54.55 279.43 54.55 280.43 54.55 281.43 54.55 282.43 54.55 283.43 54.55 284.43 54.55 285.43 54.55 286.43 54.55 287.43 54.55 288.43 54.55 289.43 54.55 290.43 54.55 291.43 54.55
22 Feb 2008 248.21 45.92 249.21 46.02 250.21 46.12 251.21 46.21 252.21 46.30 253.21 46.59 254.21 46.67 255.21 46.74 256.21 47.01 257.21 47.07 258.21 47.34 259.21 47.59 260.21 48.69 261.21 49.61 262.21 50.39 263.21 51.07 264.21 51.67 265.21 52.21 266.21 52.69 267.21 53.14 268.21 53.55 269.21 53.93 270.21 54.28 271.21 54.62 272.21 54.71 273.21 54.71 274.21 54.71 275.21 54.71 276.21 54.71 277.21 54.71 278.21 54.71 279.21 54.71 280.21 54.71 281.21 54.71 282.21 54.71 283.21 54.71 284.21 54.71 285.21 54.71 286.21 54.71 287.21 54.71 288.21 54.71 289.21 54.71
23 Feb 2008 247.39 45.80 248.39 45.90 249.39 45.99 250.39 46.08 251.39 46.17 252.39 46.45 253.39 46.53 254.39 46.80 255.39 46.87 256.39 46.94 257.39 47.20 258.39 47.46 259.39 47.51 260.39 47.76 261.39 48.01 262.39 48.63 263.39 49.35 264.39 50.00 265.39 50.58 266.39 51.12 267.39 51.62 268.39 52.07 269.39 52.50 270.39 52.91 271.39 53.28 272.39 53.64 273.39 53.98 274.39 54.30 275.39 54.61 276.39 54.90 277.39 55.10 278.39 55.10 279.39 55.10 280.39 55.10 281.39 55.10 282.39 55.10 283.39 55.10 284.39 55.10 285.39 55.10 286.39 55.10 287.39 55.10 288.39 55.10
24 Feb 2008 246.12 45.75 247.12 45.85 248.12 46.14 249.12 46.22 250.12 46.31 251.12 46.39 252.12 46.46 253.12 46.73 254.12 46.80 255.12 47.07 256.12 47.13 257.12 47.39 258.12 47.64 259.12 47.69 260.12 47.94 261.12 48.19 262.12 48.43 263.12 48.67 264.12 48.91 265.12 49.46 266.12 50.01 267.12 50.52 268.12 50.99 269.12 51.44 270.12 51.87 271.12 52.27 272.12 52.65 273.12 53.01 274.12 53.36 275.12 53.69 276.12 54.01 277.12 54.31 278.12 54.61 279.12 54.89 280.12 55.17 281.12 55.43 282.12 55.50 283.12 55.50 284.12 55.50 285.12 55.50 286.12 55.50 287.12 55.50 288.12 55.50
25 Feb 2008 244.80 46.10 245.80 46.18 246.80 46.27 247.80 46.35 248.80 46.43 249.80 46.51 250.80 46.78 251.80 46.85 252.80 47.11 253.80 47.18 254.80 47.24 255.80 47.50 256.80 47.75 257.80 47.80 258.80 48.05 259.80 48.30 260.80 48.54 261.80 48.78 262.80 49.02 263.80 49.25 264.80 49.49 265.80 49.72 266.80 50.01 267.80 50.47 268.80 50.91 269.80 51.33 270.80 51.73 271.80 52.11 272.80 52.48 273.80 52.83 274.80 53.17 275.80 53.49 276.80 53.81 277.80 54.11 278.80 54.41 279.80 54.69 280.80 54.97 281.80 55.24 282.80 55.50 283.80 55.72 284.80 55.72 285.80 55.72 286.80 55.72
26 Feb 2008 243.42 46.43 244.42 46.51 245.42 46.59 246.42 46.67 247.42 46.74 248.42 47.01 249.42 47.08 250.42 47.15 251.42 47.41 252.42 47.47 253.42 47.73 254.42 47.78 255.42 48.03 256.42 48.08 257.42 48.33 258.42 48.58 259.42 48.82 260.42 49.06 261.42 49.30 262.42 49.53 263.42 49.77 264.42 50.00 265.42 50.23 266.42 50.46 267.42 50.69 268.42 50.91 269.42 51.27 270.42 51.65 271.42 52.02 272.42 52.38 273.42 52.72 274.42 53.05 275.42 53.37 276.42 53.68 277.42 53.98 278.42 54.28 279.42 54.56 280.42 54.84 281.42 55.12 282.42 55.38 283.42 55.64 284.42 55.89 285.42 56.13
27 Feb 2008 242.54 46.90 243.54 46.97 244.54 47.05 245.54 47.11 246.54 47.38 247.54 47.45 248.54 47.51 249.54 47.77 250.54 47.82 251.54 48.08 252.54 48.13 253.54 48.38 254.54 48.63 255.54 48.68 256.54 48.92 257.54 49.16 258.54 49.40 259.54 49.64 260.54 49.87 261.54 50.11 262.54 50.34 263.54 50.57 264.54 50.80 265.54 51.03 266.54 51.25 267.54 51.48 268.54 51.70 269.54 51.92 270.54 52.17 271.54 52.51 272.54 52.84 273.54 53.16 274.54 53.48 275.54 53.78 276.54 54.08 277.54 54.37 278.54 54.65 279.54 54.93 280.54 55.20 281.54 55.46 282.54 55.72 283.54 55.97 284.54 56.22
28 Feb 2008 241.09 47.38 242.09 47.65 243.09 47.71 244.09 47.78 245.09 47.84 246.09 48.10 247.09 48.15 248.09 48.41 249.09 48.46 250.09 48.71 251.09 48.76 252.09 49.00 253.09 49.25 254.09 49.29 255.09 49.53 256.09 49.77 257.09 50.01 258.09 50.24 259.09 50.48 260.09 50.71 261.09 50.94 262.09 51.17 263.09 51.40 264.09 51.63 265.09 51.85 266.09 52.07 267.09 52.30 268.09 52.52 269.09 52.74 270.09 52.96 271.09 53.18 272.09 53.46 273.09 53.76 274.09 54.05 275.09 54.34 276.09 54.63 277.09 54.90 278.09 55.17 279.09 55.44 280.09 55.70 281.09 55.96 282.09 56.21 283.09 56.46
29 Feb 2008 239.58 48.18 240.58 48.25 241.58 48.30 242.58 48.56 243.58 48.62 244.58 48.67 245.58 48.92 246.58 48.97 247.58 49.22 248.58 49.26 249.58 49.51 250.58 49.75 251.58 49.79 252.58 50.03 253.58 50.27 254.58 50.50 255.58 50.74 256.58 50.97 257.58 51.20 258.58 51.43 259.58 51.66 260.58 51.89 261.58 52.11 262.58 52.34 263.58 52.56 264.58 52.78 265.58 53.01 266.58 53.23 267.58 53.45 268.58 53.66 269.58 53.88 270.58 54.10 271.58 54.33 272.58 54.61 273.58 54.89 274.58 55.16 275.58 55.43 276.58 55.69 277.58 55.95 278.58 56.20 279.58 56.45 280.58 56.70 281.58 56.94 282.58 57.08
01 Mar 2008 238.66 49.03 239.66 49.08 240.66 49.14 241.66 49.39 242.66 49.43 243.66 49.68 244.66 49.72 245.66 49.97 246.66 50.01 247.66 50.25 248.66 50.49 249.66 50.52 250.66 50.76 251.66 50.99 252.66 51.22 253.66 51.45 254.66 51.68 255.66 51.91 256.66 52.14 257.66 52.37 258.66 52.59 259.66 52.82 260.66 53.04 261.66 53.26 262.66 53.48 263.66 53.70 264.66 53.92 265.66 54.14 266.66 54.36 267.66 54.57 268.66 54.79 269.66 55.02 270.66 55.29 271.66 55.55 272.66 55.81 273.66 56.07 274.66 56.32 275.66 56.57 276.66 56.82 277.66 57.06 278.66 57.16 279.66 57.16 280.66 57.16 281.66 57.16
02 Mar 2008 238.37 49.86 239.37 49.90 240.37 50.14 241.37 50.19 242.37 50.43 243.37 50.46 244.37 50.70 245.37 50.94 246.37 50.97 247.37 51.20 248.37 51.43 249.37 51.66 250.37 51.89 251.37 52.12 252.37 52.35 253.37 52.57 254.37 52.80 255.37 53.02 256.37 53.24 257.37 53.46 258.37 53.68 259.37 53.90 260.37 54.12 261.37 54.34 262.37 54.56 263.37 54.77 264.37 54.99 265.37 55.25 266.37 55.51 267.37 55.77 268.37 56.03 269.37 56.28 270.37 56.53 271.37 56.78 272.37 57.02 273.37 57.17 274.37 57.17 275.37 57.17 276.37 57.17 277.37 57.17 278.37 57.17 279.37 57.17
03 Mar 2008 237.42 50.48 238.42 50.72 239.42 50.95 240.42 50.99 241.42 51.22 242.42 51.45 243.42 51.48 244.42 51.71 245.42 51.94 246.42 52.16 247.42 52.39 248.42 52.61 249.42 52.84 250.42 53.06 251.42 53.28 252.42 53.50 253.42 53.72 254.42 53.94 255.42 54.15 256.42 54.37 257.42 54.61 258.42 54.89 259.42 55.16 260.42 55.43 261.42 55.69 262.42 55.95 263.42 56.20 264.42 56.45 265.42 56.70 266.42 56.94 267.42 57.10 268.42 57.10 269.42 57.10 270.42 57.10 271.42 57.10 272.42 57.10 273.42 57.10 274.42 57.10 275.42 57.10 276.42 57.10 277.42 57.10 278.42 57.10
04 Mar 2008 236.44 51.21 237.44 51.44 238.44 51.67 239.44 51.70 240.44 51.92 241.44 52.15 242.44 52.37 243.44 52.59 244.44 52.81 245.44 53.03 246.44 53.25 247.44 53.47 248.44 53.74 249.44 54.04 250.44 54.33 251.44 54.61 252.44 54.89 253.44 55.16 254.44 55.43 255.44 55.69 256.44 55.94 257.44 56.20 258.44 56.45 259.44 56.69 260.44 56.93 261.44 56.97 262.44 56.97 263.44 56.97 264.44 56.97 265.44 56.97 266.44 56.97 267.44 56.97 268.44 56.97 269.44 56.97 270.44 56.97 271.44 56.97 272.44 56.97 273.44 56.97 274.44 56.97 275.44 56.97 276.44 56.97 277.44 56.97
05 Mar 2008 235.45 51.82 236.45 52.04 237.45 52.26 238.45 52.52 239.45 52.85 240.45 53.17 241.45 53.48 242.45 53.78 243.45 54.08 244.45 54.37 245.45 54.65 246.45 54.93 247.45 55.20 248.45 55.46 249.45 55.72 250.45 55.98 251.45 56.23 252.45 56.47 253.45 56.60 254.45 56.60 255.45 56.60 256.45 56.60 257.45 56.60 258.45 56.60 259.45 56.60 260.45 56.60 261.45 56.60 262.45 56.60 263.45 56.60 264.45 56.60 265.45 56.60 266.45 56.60 267.45 56.60 268.45 56.60 269.45 56.60 270.45 56.60 271.45 56.60 272.45 56.60 273.45 56.60 274.45 56.60 275.45 56.60 276.45 56.60
06 Mar 2008 235.15 53.44 236.15 53.75 237.15 54.05 238.15 54.34 239.15 54.62 240.15 54.90 241.15 55.17 242.15 55.43 243.15 55.69 244.15 55.95 245.15 56.19 246.15 56.19 247.15 56.19 248.15 56.19 249.15 56.19 250.15 56.19 251.15 56.19 252.15 56.19 253.15 56.19 254.15 56.19 255.15 56.19 256.15 56.19 257.15 56.19 258.15 56.19 259.15 56.19 260.15 56.19 261.15 56.19 262.15 56.19 263.15 56.19 264.15 56.19 265.15 56.19 266.15 56.19 267.15 56.19 268.15 56.19 269.15 56.19 270.15 56.19 271.15 56.19 272.15 56.19 273.15 56.19 274.15 56.19 275.15 56.19
07 Mar 2008 234.12 54.97 235.12 55.23 236.12 55.50 237.12 55.75 238.12 55.97 239.12 55.97 240.12 55.97 241.12 55.97 242.12 55.97 243.12 55.97 244.12 55.97 245.12 55.97 246.12 55.97 247.12 55.97 248.12 55.97 249.12 55.97 250.12 55.97 251.12 55.97 252.12 55.97 253.12 55.97 254.12 55.97 255.12 55.97 256.12 55.97 257.12 55.97 258.12 55.97 259.12 55.97 260.12 55.97 261.12 55.97 262.12 55.97 263.12 55.97 264.12 55.97 265.12 55.97 266.12 55.97 267.12 55.97 268.12 55.97 269.12 55.97 270.12 55.97 271.12 55.97 272.12 55.97 273.12 55.97 274.12 55.97
08 Mar 2008 233.07 55.55 234.07 55.55 235.07 55.55 236.07 55.55 237.07 55.55 238.07 55.55 239.07 55.55 240.07 55.55 241.07 55.55 242.07 55.55 243.07 55.55 244.07 55.55 245.07 55.55 246.07 55.55 247.07 55.55 248.07 55.55 249.07 55.55 250.07 55.55 251.07 55.55 252.07 55.55 253.07 55.55 254.07 55.55 255.07 55.55 256.07 55.55 257.07 55.55 258.07 55.55 259.07 55.55 260.07 55.55 261.07 55.55 262.07 55.55 263.07 55.55 264.07 55.55 265.07 55.55 266.07 55.55 267.07 55.55 268.07 55.55 269.07 55.55 270.07 55.55 271.07 55.55 272.07 55.55 273.07 55.55
09 Mar 2008 232.01 55.15 233.01 55.15 234.01 55.15 235.01 55.15 236.01 55.15 237.01 55.15 238.01 55.15 239.01 55.15 240.01 55.15 241.01 55.15 242.01 55.15 243.01 55.15 244.01 55.15 245.01 55.15 246.01 55.15 247.01 55.15 248.01 55.15 249.01 55.15 250.01 55.15 251.01 55.15 252.01 55.15 253.01 55.15 254.01 55.15 255.01 55.15 256.01 55.15 257.01 55.15 258.01 55.15 259.01 55.15 260.01 55.15 261.01 55.15 262.01 55.15 263.01 55.15 264.01 55.15 265.01 55.15 266.01 55.15 267.01 55.15 268.01 55.15 269.01 55.15 270.01 55.15 271.01 55.15 272.01 55.15
10 Mar 2008 230.93 54.96 231.93 54.96 232.93 54.96 233.93 54.96 234.93 54.96 235.93 54.96 236.93 54.96 237.93 54.96 238.93 54.96 239.93 54.96 240.93 54.96 241.93 54.96 242.93 54.96 243.93 54.96 244.93 54.96 245.93 54.96 246.93 54.96 247.93 54.96 248.93 54.96 249.93 54.96 250.93 54.96 251.93 54.96 252.93 54.96 253.93 54.96 254.93 54.96 255.93 54.96 256.93 54.96 257.93 54.96 258.93 54.96 259.93 54.96 260.93 54.96 261.93 54.96 262.93 54.96 263.93 54.96 264.93 54.96 265.93 54.96 266.93 54.96 267.93 54.96 268.93 54.96 269.93 54.96 270.93 54.96
11 Mar 2008 230.45 54.59 231.45 54.59 232.45 54.59 233.45 54.59 234.45 54.59 235.45 54.59 236.45 54.59 237.45 54.59 238.45 54.59 239.45 54.59 240.45 54.59 241.45 54.59 242.45 54.59 243.45 54.59 244.45 54.59 245.45 54.59 246.45 54.59 247.45 54.59 248.45 54.59 249.45 54.59 250.45 54.59 251.45 54.59 252.45 54.59 253.45 54.59 254.45 54.59 255.45 54.59 256.45 54.59 257.45 54.59 258.45 54.59 259.45 54.59 260.45 54.59 261.45 54.59 262.45 54.59 263.45 54.59 264.45 54.59 265.45 54.59 266.45 54.59 267.45 54.59 268.45 54.59 269.45 54.59
12 Mar 2008 229.33 54.24 230.33 54.24 231.33 54.24 232.33 54.24 233.33 54.24 234.33 54.24 235.33 54.24 236.33 54.24 237.33 54.24 238.33 54.24 239.33 54.24 240.33 54.24 241.33 54.24 242.33 54.24 243.33 54.24 244.33 54.24 245.33 54.24 246.33 54.24 247.33 54.24 248.33 54.24 249.33 54.24 250.33 54.24 251.33 54.24 252.33 54.24 253.33 54.24 254.33 54.24 255.33 54.24 256.33 54.24 257.33 54.24 258.33 54.24 259.33 54.24 260.33 54.24 261.33 54.24 262.33 54.24 263.33 54.24 264.33 54.24 265.33 54.24 266.33 54.24 267.33 54.24 268.33 54.24
13 Mar 2008 228.18 54.10 229.18 54.10 230.18 54.10 231.18 54.10 232.18 54.10 233.18 54.10 234.18 54.10 235.18 54.10 236.18 54.10 237.18 54.10 238.18 54.10 239.18 54.10 240.18 54.10 241.18 54.10 242.18 54.10 243.18 54.10 244.18 54.10 245.18 54.10 246.18 54.10 247.18 54.10 248.18 54.10 249.18 54.10 250.18 54.10 251.18 54.10 252.18 54.10 253.18 54.10 254.18 54.10 255.18 54.10 256.18 54.10 257.18 54.10 258.18 54.10 259.18 54.10 260.18 54.10 261.18 54.10 262.18 54.10 263.18 54.10 264.18 54.10 265.18 54.10 266.18 54.10 267.18 54.10
14 Mar 2008 227.02 53.99 228.02 53.99 229.02 53.99 230.02 53.99 231.02 53.99 232.02 53.99 233.02 53.99 234.02 53.99 235.02 53.99 236.02 53.99 237.02 53.99 238.02 53.99 239.02 53.99 240.02 53.99 241.02 53.99 242.02 53.99 243.02 53.99 244.02 53.99 245.02 53.99 246.02 53.99 247.02 53.99 248.02 53.99 249.02 53.99 250.02 53.99 251.02 53.99 252.02 53.99 253.02 53.99 254.02 53.99 255.02 53.99 256.02 53.99 257.02 53.99 258.02 53.99 259.02 53.99 260.02 53.99 261.02 53.99 262.02 53.99 263.02 53.99 264.02 53.99 265.02 53.99 266.02 53.99
15 Mar 2008 225.83 53.69 226.83 53.69 227.83 53.69 228.83 53.69 229.83 53.69 230.83 53.69 231.83 53.69 232.83 53.69 233.83 53.69 234.83 53.69 235.83 53.69 236.83 53.69 237.83 53.69 238.83 53.69 239.83 53.69 240.83 53.69 241.83 53.69 242.83 53.69 243.83 53.69 244.83 53.69 245.83 53.69 246.83 53.69 247.83 53.69 248.83 53.69 249.83 53.69 250.83 53.69 251.83 53.69 252.83 53.69 253.83 53.69 254.83 53.69 255.83 53.69 256.83 53.69 257.83 53.69 258.83 53.69 259.83 53.69 260.83 53.69 261.83 53.69 262.83 53.69 263.83 53.69 264.83 53.69
16 Mar 2008 224.62 53.61 225.62 53.61 226.62 53.61 227.62 53.61 228.62 53.61 229.62 53.61 230.62 53.61 231.62 53.61 232.62 53.61 233.62 53.61 234.62 53.61 235.62 53.61 236.62 53.61 237.62 53.61 238.62 53.61 239.62 53.61 240.62 53.61 241.62 53.61 242.62 53.61 243.62 53.61 244.62 53.61 245.62 53.61 246.62 53.61 247.62 53.61 248.62 53.61 249.62 53.61 250.62 53.61 251.62 53.61 252.62 53.61 253.62 53.61 254.62 53.61 255.62 53.61 256.62 53.61 257.62 53.61 258.62 53.61 259.62 53.61 260.62 53.61 261.62 53.61 262.62 53.61 263.62 53.61
17 Mar 2008 223.15 53.55 224.15 53.55 225.15 53.55 226.15 53.55 227.15 53.55 228.15 53.55 229.15 53.55 230.15 53.55 231.15 53.55 232.15 53.55 233.15 53.55 234.15 53.55 235.15 53.55 236.15 53.55 237.15 53.55 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55 242.15 53.55 243.15 53.55 244.15 53.55 245.15 53.55 246.15 53.55 247.15 53.55 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55
18 Mar 2008 221.89 53.50 222.89 53.50 223.89 53.50 224.89 53.50 225.89 53.50 226.89 53.50 227.89 53.50 228.89 53.50 229.89 53.50 230.89 53.50 231.89 53.50 232.89 53.50 233.89 53.50 234.89 53.50 235.89 53.50 236.89 53.50 237.89 53.50 238.89 53.50 239.89 53.50 240.89 53.50 241.89 53.50 242.89 53.50 243.89 53.50 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50 255.89 53.50 256.89 53.50 257.89 53.50 258.89 53.50 259.89 53.50 260.89 53.50
19 Mar 2008 220.62 53.46 221.62 53.46 222.62 53.46 223.62 53.46 224.62 53.46 225.62 53.46 226.62 53.46 227.62 53.46 228.62 53.46 229.62 53.46 230.62 53.46 231.62 53.46 232.62 53.46 233.62 53.46 234.62 53.46 235.62 53.46 236.62 53.46 237.62 53.46 238.62 53.46 239.62 53.46 240.62 53.46 241.62 53.46 242.62 53.46 243.62 53.46 244.62 53.46 245.62 53.46 246.62 53.46 247.62 53.46 248.62 53.46 249.62 53.46 250.62 53.46 251.62 53.46 252.62 53.46 253.62 53.46 254.62 53.46 255.62 53.46 256.62 53.46 257.62 53.46 258.62 53.46 259.62 53.46
20 Mar 2008 219.32 53.44 220.32 53.44 221.32 53.44 222.32 53.44 223.32 53.44 224.32 53.44 225.32 53.44 226.32 53.44 227.32 53.44 228.32 53.44 229.32 53.44 230.32 53.44 231.32 53.44 232.32 53.44 233.32 53.44 234.32 53.44 235.32 53.44 236.32 53.44 237.32 53.44 238.32 53.44 239.32 53.44 240.32 53.44 241.32 53.44 242.32 53.44 243.32 53.44 244.32 53.44 245.32 53.44 246.32 53.44 247.32 53.44 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44
21 Mar 2008 217.81 53.42 218.81 53.42 219.81 53.42 220.81 53.42 221.81 53.42 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42
22 Mar 2008 216.46 53.40 217.46 53.40 218.46 53.40 219.46 53.40 220.46 53.40 221.46 53.40 222.46 53.40 223.46 53.40 224.46 53.40 225.46 53.40 226.46 53.40 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40
23 Mar 2008 215.10 53.40 216.10 53.40 217.10 53.40 218.10 53.40 219.10 53.40 220.10 53.40 221.10 53.40 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40
24 Mar 2008 213.71 53.19 214.71 53.19 215.71 53.19 216.71 53.19 217.71 53.19 218.71 53.19 219.71 53.19 220.71 53.19 221.71 53.19 222.71 53.19 223.71 53.19 224.71 53.19 225.71 53.19 226.71 53.19 227.71 53.19 228.71 53.19 229.71 53.19 230.71 53.19 231.71 53.19 232.71 53.19 233.71 53.19 234.71 53.19 235.71 53.19 236.71 53.19 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19
25 Mar 2008 212.30 53.19 213.30 53.19 214.30 53.19 215.30 53.19 216.30 53.19 217.30 53.19 218.30 53.19 219.30 53.19 220.30 53.19 221.30 53.19 222.30 53.19 223.30 53.19 224.30 53.19 225.30 53.19 226.30 53.19 227.30 53.19 228.30 53.19 229.30 53.19 230.30 53.19 231.30 53.19 232.30 53.19 233.30 53.19 234.30 53.19 235.30 53.19 236.30 53.19 237.30 53.19 238.30 53.19 239.30 53.19 240.30 53.19 241.30 53.19 242.30 53.19 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19
26 Mar 2008 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40
27 Mar 2008 209.41 53.40 210.41 53.40 211.41 53.40 212.41 53.40 213.41 53.40 214.41 53.40 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40
28 Mar 2008 207.94 53.40 208.94 53.40 209.94 53.40 210.94 53.40 211.94 53.40 212.94 53.40 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40
29 Mar 2008 205.85 53.40 206.85 53.40 207.85 53.40 208.85 53.40 209.85 53.40 210.85 53.40 211.85 53.40 212.85 53.40 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40
30 Mar 2008 204.34 53.40 205.34 53.40 206.34 53.40 207.34 53.40 208.34 53.40 209.34 53.40 210.34 53.40 211.34 53.40 212.34 53.40 213.34 53.40 214.34 53.40 215.34 53.40 216.34 53.40 217.34 53.40 218.34 53.40 219.34 53.40 220.34 53.40 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40
31 Mar 2008 202.81 53.40 203.81 53.40 204.81 53.40 205.81 53.40 206.81 53.40 207.81 53.40 208.81 53.40 209.81 53.40 210.81 53.40 211.81 53.40 212.81 53.40 213.81 53.40 214.81 53.40 215.81 53.40 216.81 53.40 217.81 53.40 218.81 53.40 219.81 53.40 220.81 53.40 221.81 53.40 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40
01 Apr 2008 201.26 53.20 202.26 53.20 203.26 53.20 204.26 53.20 205.26 53.20 206.26 53.20 207.26 53.20 208.26 53.20 209.26 53.20 210.26 53.20 211.26 53.20 212.26 53.20 213.26 53.20 214.26 53.20 215.26 53.20 216.26 53.20 217.26 53.20 218.26 53.20 219.26 53.20 220.26 53.20 221.26 53.20 222.26 53.20 223.26 53.20 224.26 53.20 225.26 53.20 226.26 53.20 227.26 53.20 228.26 53.20 229.26 53.20 230.26 53.20 231.26 53.20 232.26 53.20 233.26 53.20 234.26 53.20 235.26 53.20 236.26 53.20 237.26 53.20 238.26 53.20 239.26 53.20 240.26 53.20 241.26 53.20 242.26 53.20
02 Apr 2008 199.70 52.59 200.70 52.59 201.70 52.59 202.70 52.59 203.70 52.59 204.70 52.59 205.70 52.59 206.70 52.59 207.70 52.59 208.70 52.59 209.70 52.59 210.70 52.59 211.70 52.59 212.70 52.59 213.70 52.59 214.70 52.59 215.70 52.59 216.70 52.59 217.70 52.59 218.70 52.59 219.70 52.59 220.70 52.59 221.70 52.59 222.70 52.59 223.70 52.59 224.70 52.59 225.70 52.59 226.70 52.59 227.70 52.59 228.70 52.59 229.70 52.59 230.70 52.59 231.70 52.59 232.70 52.59 233.70 52.59 234.70 52.59 235.70 52.59 236.70 52.59 237.70 52.59 238.70 52.59 239.70 52.59 240.70 52.59
03 Apr 2008 198.12 52.19 199.12 52.19 200.12 52.19 201.12 52.19 202.12 52.19 203.12 52.19 204.12 52.19 205.12 52.19 206.12 52.19 207.12 52.19 208.12 52.19 209.12 52.19 210.12 52.19 211.12 52.19 212.12 52.19 213.12 52.19 214.12 52.19 215.12 52.19 216.12 52.19 217.12 52.19 218.12 52.19 219.12 52.19 220.12 52.19 221.12 52.19 222.12 52.19 223.12 52.19 224.12 52.19 225.12 52.19 226.12 52.19 227.12 52.19 228.12 52.19 229.12 52.19 230.12 52.19 231.12 52.19 232.12 52.19 233.12 52.19 234.12 52.19 235.12 52.19 236.12 52.19 237.12 52.19 238.12 52.19 239.12 52.19
04 Apr 2008 196.52 51.80 197.52 51.80 198.52 51.80 199.52 51.80 200.52 51.80 201.52 51.80 202.52 51.80 203.52 51.80 204.52 51.80 205.52 51.80 206.52 51.80 207.52 51.80 208.52 51.80 209.52 51.80 210.52 51.80 211.52 51.80 212.52 51.80 213.52 51.80 214.52 51.80 215.52 51.80 216.52 51.80 217.52 51.80 218.52 51.80 219.52 51.80 220.52 51.80 221.52 51.80 222.52 51.80 223.52 51.80 224.52 51.80 225.52 51.80 226.52 51.80 227.52 51.80 228.52 51.80 229.52 51.80 230.52 51.80 231.52 51.80 232.52 51.80 233.52 51.80 234.52 51.80 235.52 51.80 236.52 51.80 237.52 51.80
05 Apr 2008 194.92 51.60 195.92 51.60 196.92 51.60 197.92 51.60 198.92 51.60 199.92 51.60 200.92 51.60 201.92 51.60 202.92 51.60 203.92 51.60 204.92 51.60 205.92 51.60 206.92 51.60 207.92 51.60 208.92 51.60 209.92 51.60 210.92 51.60 211.92 51.60 212.92 51.60 213.92 51.60 214.92 51.60 215.92 51.60 216.92 51.60 217.92 51.60 218.92 51.60 219.92 51.60 220.92 51.60 221.92 51.60 222.92 51.60 223.92 51.60 224.92 51.60 225.92 51.60 226.92 51.60 227.92 51.60 228.92 51.60 229.92 51.60 230.92 51.60 231.92 51.60 232.92 51.60 233.92 51.60 234.92 51.60 235.92 51.60
06 Apr 2008 193.30 51.41 194.30 51.41 195.30 51.41 196.30 51.41 197.30 51.41 198.30 51.41 199.30 51.41 200.30 51.41 201.30 51.41 202.30 51.41 203.30 51.41 204.30 51.41 205.30 51.41 206.30 51.41 207.30 51.41 208.30 51.41 209.30 51.41 210.30 51.41 211.30 51.41 212.30 51.41 213.30 51.41 214.30 51.41 215.30 51.41 216.30 51.41 217.30 51.41 218.30 51.41 219.30 51.41 220.30 51.41 221.30 51.41 222.30 51.41 223.30 51.41 224.30 51.41 225.30 51.41 226.30 51.41 227.30 51.41 228.30 51.41 229.30 51.41 230.30 51.41 231.30 51.41 232.30 51.41 233.30 51.41 234.30 51.41
07 Apr 2008 191.67 51.43 192.67 51.43 193.67 51.43 194.67 51.43 195.67 51.43 196.67 51.43 197.67 51.43 198.67 51.43 199.67 51.43 200.67 51.43 201.67 51.43 202.67 51.43 203.67 51.43 204.67 51.43 205.67 51.43 206.67 51.43 207.67 51.43 208.67 51.43 209.67 51.43 210.67 51.43 211.67 51.43 212.67 51.43 213.67 51.43 214.67 51.43 215.67 51.43 216.67 51.43 217.67 51.43 218.67 51.43 219.67 51.43 220.67 51.43 221.67 51.43 222.67 51.43 223.67 51.43 224.67 51.43 225.67 51.43 226.67 51.43 227.67 51.43 228.67 51.43 229.67 51.43 230.67 51.43 231.67 51.43 232.67 51.43
08 Apr 2008 190.04 51.45 191.04 51.45 192.04 51.45 193.04 51.45 194.04 51.45 195.04 51.45 196.04 51.45 197.04 51.45 198.04 51.45 199.04 51.45 200.04 51.45 201.04 51.45 202.04 51.45 203.04 51.45 204.04 51.45 205.04 51.45 206.04 51.45 207.04 51.45 208.04 51.45 209.04 51.45 210.04 51.45 211.04 51.45 212.04 51.45 213.04 51.45 214.04 51.45 215.04 51.45 216.04 51.45 217.04 51.45 218.04 51.45 219.04 51.45 220.04 51.45 221.04 51.45 222.04 51.45 223.04 51.45 224.04 51.45 225.04 51.45 226.04 51.45 227.04 51.45 228.04 51.45 229.04 51.45 230.04 51.45 231.04 51.45
09 Apr 2008 190.40 51.49 191.40 51.49 192.40 51.49 193.40 51.49 194.40 51.49 195.40 51.49 196.40 51.49 197.40 51.49 198.40 51.49 199.40 51.49 200.40 51.49 201.40 51.49 202.40 51.49 203.40 51.49 204.40 51.49 205.40 51.49 206.40 51.49 207.40 51.49 208.40 51.49 209.40 51.49 210.40 51.49 211.40 51.49 212.40 51.49 213.40 51.49 214.40 51.49 215.40 51.49 216.40 51.49 217.40 51.49 218.40 51.49 219.40 51.49 220.40 51.49 221.40 51.49 222.40 51.49 223.40 51.49 224.40 51.49 225.40 51.49 226.40 51.49 227.40 51.49 228.40 51.49 229.40 51.49
10 Apr 2008 186.75 01.02 187.75 00.91 188.75 00.79 189.75 00.87 191.75 51.53 192.75 51.53 193.75 51.53 194.75 51.53 195.75 51.53 196.75 51.53 197.75 51.53 198.75 51.53 199.75 51.53 200.75 51.53 201.75 51.53 202.75 51.53 203.75 51.53 204.75 51.53 205.75 51.53 206.75 51.53 207.75 51.53 208.75 51.53 209.75 51.53 210.75 51.53 211.75 51.53 212.75 51.53 213.75 51.53 214.75 51.53 215.75 51.53 216.75 51.53 217.75 51.53 218.75 51.53 219.75 51.53 220.75 51.53 221.75 51.53 222.75 51.53 223.75 51.53 224.75 51.53 225.75 51.53 226.75 51.53 227.75 51.53
11 Apr 2008 185.11 01.66 186.11 01.57 187.11 01.48 188.11 01.58 189.11 01.47 190.11 01.36 191.11 01.45 192.11 01.32 193.11 51.59 194.11 51.59 195.11 51.59 196.11 51.59 197.11 51.59 198.11 51.59 199.11 51.59 200.11 51.59 201.11 51.59 202.11 51.59 203.11 51.59 204.11 51.59 205.11 51.59 206.11 51.59 207.11 51.59 208.11 51.59 209.11 51.59 210.11 51.59 211.11 51.59 212.11 51.59 213.11 51.59 214.11 51.59 215.11 51.59 216.11 51.59 217.11 51.59 218.11 51.59 219.11 51.59 220.11 51.59 221.11 51.59 222.11 51.59 223.11 51.59 224.11 51.59 225.11 51.59 226.11 51.59
12 Apr 2008 183.46 02.25 184.46 02.19 185.46 02.12 186.46 02.24 187.46 02.16 188.46 02.07 189.46 02.18 190.46 02.08 191.46 01.97 192.46 02.06 193.46 51.66 194.46 51.66 195.46 51.66 196.46 51.66 197.46 51.66 198.46 51.66 199.46 51.66 200.46 51.66 201.46 51.66 202.46 51.66 203.46 51.66 204.46 51.66 205.46 51.66 206.46 51.66 207.46 51.66 208.46 51.66 209.46 51.66 210.46 51.66 211.46 51.66 212.46 39.54 213.46 39.68 214.46 39.82 215.46 40.17 216.46 51.66 217.46 51.66 218.46 51.66 219.46 51.66 220.46 51.66 221.46 51.66 222.46 51.66 223.46 51.66 224.46 51.66
13 Apr 2008 181.81 03.01 182.81 02.97 183.81 02.92 184.81 03.06 185.81 03.00 186.81 02.94 187.81 03.07 188.81 02.99 189.81 02.91 190.81 03.02 191.81 02.92 192.81 03.02 193.81 51.95 194.81 51.95 195.81 51.95 196.81 51.95 197.81 51.95 198.81 51.95 199.81 51.95 200.81 51.95 201.81 51.95 202.81 51.95 203.81 51.95 204.81 51.95 205.81 51.95 206.81 51.95 207.81 51.95 208.81 51.95 209.81 51.95 210.81 51.95 211.81 51.95 212.81 51.95 213.81 51.95 214.81 51.95 221.81 51.95
14 Apr 2008 180.16 03.74 181.16 03.72 182.16 03.69 183.16 03.86 184.16 03.82 185.16 03.77 186.16 03.92 187.16 03.87 188.16 03.81 189.16 03.95 190.16 03.87 191.16 04.00 192.16 03.91 193.16 04.02 194.16 52.25 195.16 52.25 196.16 52.25 197.16 52.25 198.16 52.25 199.16 52.25 200.16 52.25 201.16 52.25 202.16 52.25 203.16 52.25 204.16 52.25 205.16 52.25 206.16 52.25 207.16 52.25 208.16 52.25 209.16 52.25 210.16 52.25 211.16 52.25 212.16 52.25 213.16 52.25 214.16 52.25 215.16 52.25 216.16 52.25 217.16 52.25 218.16 52.25 220.16 52.25 221.16 52.25
15 Apr 2008 180.00 04.25 181.00 04.44 182.00 04.42 183.00 04.40 184.00 04.58 185.00 04.55 186.00 04.51 187.00 04.67 188.00 04.63 189.00 04.78 190.00 04.72 191.00 04.86 192.00 04.79 193.00 04.91 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 213.00 52.38 214.00 52.38 215.00 52.38 216.00 52.38 217.00 52.38 218.00 52.38 219.00 52.38 178.52 04.26 179.52 04.26
16 Apr 2008 180.00 05.01 181.00 05.01 182.00 05.20 183.00 05.20 184.00 05.38 185.00 05.37 186.00 05.35 187.00 05.52 188.00 05.49 189.00 05.65 190.00 05.61 191.00 05.76 192.00 05.70 193.00 05.84 194.00 05.96 195.00 05.89 196.00 06.00 197.00 06.10 198.00 06.00 199.00 06.09 200.00 06.16 201.00 06.22 202.00 06.27 176.88 04.78 177.88 04.79 178.88 05.00 179.88 05.01
17 Apr 2008 180.00 06.02 181.00 06.04 182.00 06.25 183.00 06.25 184.00 06.45 185.00 06.45 186.00 06.64 187.00 06.62 188.00 06.81 189.00 06.78 190.00 06.95 191.00 06.92 192.00 07.07 193.00 07.22 194.00 07.17 195.00 07.30 196.00 07.43 197.00 07.55 198.00 07.46 199.00 07.56 200.00 07.65 201.00 07.73 202.00 07.79 203.00 07.84 204.00 07.88 205.00 08.09 206.00 08.10 207.00 08.08 208.00 30.84 209.00 30.88 210.00 31.11 211.00 31.15 212.00 31.40 213.00 31.64 214.00 31.69 215.00 31.94 216.00 32.19 175.26 05.51 176.26 05.74 177.26 05.77 178.26 05.79 179.26 06.01
18 Apr 2008 180.00 06.91 181.00 07.14 182.00 07.16 183.00 07.38 184.00 07.39 185.00 07.60 186.00 07.60 187.00 07.80 188.00 07.80 189.00 07.99 190.00 07.97 191.00 08.15 192.00 08.32 193.00 08.29 194.00 08.45 195.00 08.60 196.00 08.74 197.00 08.87 198.00 09.00 199.00 09.11 200.00 09.22 201.00 09.31 202.00 09.39 203.00 30.48 204.00 30.67 205.00 30.87 206.00 30.87 207.00 31.08 208.00 31.09 209.00 31.30 210.00 31.51 211.00 31.53 212.00 31.75 213.00 31.97 214.00 32.19 173.64 06.27 174.64 06.32 175.64 06.56 176.64 06.60 177.64 06.64 178.64 06.87 179.64 06.90
19 Apr 2008 180.00 25.16 181.00 08.12 182.00 08.35 183.00 08.38 184.00 08.61 185.00 08.63 186.00 08.85 187.00 08.86 188.00 09.07 189.00 09.28 190.00 09.27 191.00 09.47 192.00 09.66 193.00 09.84 194.00 09.81 195.00 09.98 196.00 10.14 197.00 10.29 198.00 30.39 199.00 30.56 200.00 30.53 201.00 30.70 202.00 30.88 203.00 30.86 204.00 31.04 205.00 31.22 206.00 31.21 207.00 31.40 208.00 31.59 209.00 31.79 210.00 31.98 211.00 32.18 212.00 32.37 213.00 32.77 172.03 23.88 173.03 23.98 174.03 23.86 175.03 24.03 176.03 23.87 177.03 24.14 178.03 24.41 179.03 24.69
20 Apr 2008 180.00 25.67 181.00 25.70 182.00 25.73 183.00 09.47 184.00 09.51 185.00 09.75 186.00 09.98 187.00 10.01 188.00 10.23 189.00 10.45 190.00 10.66 191.00 10.87 192.00 10.88 193.00 30.33 194.00 30.28 195.00 30.42 196.00 30.37 197.00 30.53 198.00 30.69 199.00 30.65 200.00 30.81 201.00 30.97 202.00 31.14 203.00 31.11 204.00 31.28 205.00 31.46 206.00 31.63 207.00 31.81 208.00 31.98 209.00 32.16 210.00 32.54 211.00 32.92 170.43 23.85 171.43 23.92 172.43 23.84 173.43 23.97 174.43 24.22 175.43 24.49 176.43 24.97 177.43 25.25 178.43 25.54 179.43 25.56
21 Apr 2008 180.00 26.19 181.00 26.16 182.00 26.25 183.00 26.45 184.00 26.59 185.00 11.15 186.00 11.40 187.00 11.64 188.00 30.44 189.00 30.38 190.00 30.51 191.00 30.65 192.00 30.59 193.00 30.73 194.00 30.87 195.00 30.82 196.00 30.97 197.00 31.12 198.00 31.27 199.00 31.43 200.00 31.38 201.00 31.54 202.00 31.70 203.00 31.86 204.00 32.02 205.00 32.18 206.00 32.35 207.00 32.71 208.00 33.07 209.00 33.44 210.00 33.80 168.85 24.21 169.85 24.19 170.85 24.30 171.85 24.77 172.85 25.05 173.85 25.33 174.85 25.61 175.85 25.90 176.85 26.10 177.85 25.98 178.85 26.16 179.85 26.24
22 Apr 2008 180.00 26.90 181.00 27.22 182.00 27.49 183.00 28.72 184.00 30.44 185.00 30.57 186.00 30.69 187.00 30.62 188.00 30.75 189.00 30.88 190.00 30.82 191.00 30.95 192.00 31.09 193.00 31.23 194.00 31.37 195.00 31.32 196.00 31.46 197.00 31.61 198.00 31.76 199.00 31.91 200.00 32.06 201.00 32.21 202.00 32.36 203.00 32.71 204.00 32.86 205.00 33.21 206.00 33.57 207.00 33.92 208.00 34.27 167.28 24.48 168.28 24.74 169.28 25.02 170.28 25.30 171.28 25.59 172.28 26.07 173.28 26.36 174.28 26.31 175.28 26.36 176.28 26.55 177.28 26.67 178.28 26.74 179.28 26.95
23 Apr 2008 180.00 30.75 181.00 30.66 182.00 30.78 183.00 30.91 184.00 31.03 185.00 30.96 186.00 31.09 187.00 31.22 188.00 31.35 189.00 31.48 190.00 31.42 191.00 31.56 192.00 31.69 193.00 31.83 194.00 31.97 195.00 32.11 196.00 32.26 197.00 32.40 198.00 32.54 199.00 32.69 200.00 32.83 201.00 33.17 202.00 33.52 203.00 33.86 204.00 34.20 205.00 34.54 206.00 34.89 207.00 35.23 165.73 25.28 166.73 25.56 167.73 25.84 168.73 26.13 169.73 26.42 170.73 26.71 171.73 26.85 172.73 27.13 173.73 27.17 174.73 27.36 175.73 27.51 176.73 27.94 177.73 29.03 178.73 29.67 179.73 30.66
24 Apr 2008 180.00 31.41 181.00 31.53 182.00 31.65 183.00 31.78 184.00 31.71 185.00 31.84 186.00 31.97 187.00 32.10 188.00 32.24 189.00 32.37 190.00 32.51 191.00 32.64 192.00 32.78 193.00 32.92 194.00 33.06 195.00 33.19 196.00 33.33 197.00 33.47 198.00 33.81 199.00 34.14 200.00 34.48 201.00 34.82 202.00 35.15 203.00 35.49 204.00 35.82 205.00 36.16 164.20 26.37 165.20 26.65 166.20 26.95 167.20 27.24 168.20 27.54 169.20 27.84 170.20 28.14 171.20 28.39 172.20 28.95 173.20 29.25 174.20 30.48 175.20 31.08 176.20 31.19 177.20 31.31 178.20 31.43 179.20 31.35
25 Apr 2008 180.00 32.33 181.00 32.45 182.00 32.58 183.00 32.71 184.00 32.85 185.00 32.98 186.00 33.11 187.00 33.05 188.00 33.18 189.00 33.31 190.00 33.45 191.00 33.58 192.00 33.92 193.00 34.05 194.00 34.19 195.00 34.52 196.00 34.85 197.00 35.19 198.00 35.52 199.00 35.85 200.00 36.18 201.00 36.51 202.00 36.84 203.00 37.17 162.68 27.50 163.68 27.80 164.68 28.10 165.68 28.40 166.68 28.70 167.68 29.01 168.68 30.16 169.68 31.36 170.68 31.73 171.68 31.85 172.68 31.76 173.68 31.88 174.68 32.00 175.68 31.92 176.68 32.04 177.68 32.17 178.68 32.29 179.68 32.42
26 Apr 2008 180.00 33.46 181.00 33.39 182.00 33.52 183.00 33.66 184.00 33.79 185.00 33.93 186.00 34.06 187.00 34.19 188.00 34.33 189.00 34.46 190.00 34.79 191.00 34.93 192.00 35.26 193.00 35.59 194.00 35.92 195.00 36.25 196.00 36.58 197.00 36.91 198.00 37.23 199.00 37.56 200.00 37.88 201.00 38.20 202.00 38.52 161.18 28.63 162.18 28.94 163.18 29.87 164.18 31.06 165.18 31.66 166.18 31.98 167.18 32.29 168.18 32.41 169.18 32.53 170.18 32.45 171.18 32.57 172.18 32.69 173.18 32.82 174.18 32.74 175.18 32.87 176.18 33.00 177.18 33.13 178.18 33.26 179.18 33.19
27 Apr 2008 180.00 34.35 181.00 34.49 182.00 34.63 183.00 34.76 184.00 34.90 185.00 35.03 186.00 35.16 187.00 35.50 188.00 35.63 189.00 35.96 190.00 36.29 191.00 36.62 192.00 36.95 193.00 37.28 194.00 37.61 195.00 37.93 196.00 38.25 197.00 38.58 198.00 38.90 199.00 39.21 200.00 39.53 201.00 39.84 159.71 31.51 160.71 31.82 161.71 32.14 162.71 32.46 163.71 32.77 164.71 32.90 165.71 33.02 166.71 33.14 167.71 33.27 168.71 33.19 169.71 33.32 170.71 33.45 171.71 33.58 172.71 33.51 173.71 33.65 174.71 33.78 175.71 33.91 176.71 34.05 177.71 34.18 178.71 34.32 179.71 34.45
28 Apr 2008 180.00 35.36 181.00 35.50 182.00 35.64 183.00 35.77 184.00 36.11 185.00 36.24 186.00 36.58 187.00 36.91 188.00 37.24 189.00 37.57 190.00 37.90 191.00 38.23 192.00 38.55 193.00 38.87 194.00 39.20 195.00 39.51 196.00 39.83 197.00 40.15 198.00 40.46 158.84 32.67 159.84 32.99 160.84 33.32 161.84 33.64 162.84 33.57 163.84 33.70 164.84 33.84 165.84 33.77 166.84 33.90 167.84 34.04 168.84 34.17 169.84 34.11 170.84 34.25 171.84 34.39 172.84 34.53 173.84 34.67 174.84 34.81 175.84 34.95 176.84 34.89 177.84 35.03 178.84 35.17 179.84 35.31
29 Apr 2008 180.00 36.24 181.00 36.58 182.00 36.72 183.00 37.06 184.00 37.40 185.00 37.73 186.00 38.06 187.00 38.40 188.00 38.72 189.00 39.05 190.00 39.38 191.00 39.70 192.00 40.02 193.00 40.34 194.00 40.65 195.00 40.97 196.00 41.28 197.00 41.59 157.40 33.69 158.40 34.02 159.40 34.16 160.40 34.10 161.40 34.23 162.40 34.38 163.40 34.32 164.40 34.46 165.40 34.60 166.40 34.75 167.40 34.69 168.40 34.84 169.40 34.99 170.40 35.13 171.40 35.28 172.40 35.23 173.40 35.37 174.40 35.52 175.40 35.66 176.40 35.81 177.40 35.95 178.40 36.10 179.40 36.24
30 Apr 2008 180.00 37.38 181.00 37.73 182.00 38.07 183.00 38.40 184.00 38.74 185.00 39.07 186.00 39.40 187.00 39.73 188.00 40.06 189.00 40.38 190.00 40.70 191.00 41.02 192.00 41.34 193.00 41.65 194.00 41.96 195.00 42.27 196.00 42.57 155.99 34.52 156.99 34.47 157.99 34.62 158.99 34.57 159.99 34.72 160.99 34.87 161.99 34.83 162.99 34.98 163.99 35.14 164.99 35.29 165.99 35.25 166.99 35.40 167.99 35.56 168.99 35.72 169.99 35.67 170.99 35.83 171.99 35.98 172.99 36.14 173.99 36.29 174.99 36.44 175.99 36.59 176.99 36.74 177.99 36.89 178.99 37.04 179.99 37.38
01 May 2008 180.00 38.57 181.00 38.92 182.00 39.26 183.00 39.60 184.00 39.93 185.00 40.26 186.00 40.59 187.00 40.92 188.00 41.24 189.00 41.56 190.00 41.88 191.00 42.19 192.00 42.50 193.00 42.81 194.00 43.11 154.60 34.76 155.60 34.92 156.60 34.88 157.60 35.05 158.60 35.21 159.60 35.18 160.60 35.35 161.60 35.32 162.60 35.49 163.60 35.65 164.60 35.82 165.60 35.79 166.60 35.96 167.60 36.13 168.60 36.10 169.60 36.26 170.60 36.43 171.60 36.59 172.60 36.75 173.60 36.92 174.60 37.07 175.60 37.23 176.60 37.39 177.60 37.74 178.60 38.09 179.60 38.44
02 May 2008 180.00 39.62 181.00 39.97 182.00 40.31 183.00 40.65 184.00 40.98 185.00 41.31 186.00 41.64 187.00 41.96 188.00 42.28 189.00 42.60 190.00 42.91 191.00 43.22 192.00 43.52 193.00 43.82 153.23 35.18 154.23 35.16 155.23 35.34 156.23 35.32 157.23 35.50 158.23 35.49 159.23 35.67 160.23 35.66 161.23 35.84 162.23 36.03 163.23 36.01 164.23 36.20 165.23 36.18 166.23 36.37 167.23 36.55 168.23 36.53 169.23 36.71 170.23 36.88 171.23 37.06 172.23 37.23 173.23 37.40 174.23 37.56 175.23 37.93 176.23 38.29 177.23 38.65 178.23 39.00 179.23 39.35
03 May 2008 180.00 40.54 181.00 40.88 182.00 41.23 183.00 41.57 184.00 41.90 185.00 42.23 186.00 42.55 187.00 42.87 188.00 43.19 189.00 43.50 190.00 43.81 191.00 44.11 192.00 44.41 151.88 35.37 152.88 35.37 153.88 35.37 154.88 35.57 155.88 35.58 156.88 35.78 157.88 35.79 158.88 36.00 159.88 36.00 160.88 36.21 161.88 36.22 162.88 36.42 163.88 36.42 164.88 36.62 165.88 36.62 166.88 36.82 167.88 37.02 168.88 37.01 169.88 37.20 170.88 37.39 171.88 37.77 172.88 37.95 173.88 38.32 174.88 38.70 175.88 39.07 176.88 39.43 177.88 39.79 178.88 40.15 179.88 40.50
04 May 2008 180.00 41.34 181.00 41.69 182.00 42.03 183.00 42.37 184.00 42.70 185.00 43.03 186.00 43.35 187.00 43.67 188.00 43.98 189.00 44.29 190.00 44.59 150.56 35.32 151.56 35.34 152.56 35.57 153.56 35.60 154.56 35.63 155.56 35.86 156.56 35.89 157.56 35.93 158.56 36.16 159.56 36.19 160.56 36.42 161.56 36.45 162.56 36.48 163.56 36.70 164.56 36.73 165.56 36.95 166.56 36.96 167.56 37.18 168.56 37.39 169.56 37.59 170.56 37.79 171.56 38.19 172.56 38.58 173.56 38.97 174.56 39.35 175.56 39.73 176.56 40.10 177.56 40.47 178.56 40.83 179.56 41.18
05 May 2008 180.00 42.04 181.00 42.39 182.00 42.74 183.00 43.08 184.00 43.41 185.00 43.73 186.00 44.05 187.00 44.37 188.00 44.68 189.00 44.98 149.26 35.40 150.26 35.45 151.26 35.51 152.26 35.57 153.26 35.63 154.26 35.89 155.26 35.96 156.26 36.02 157.26 36.09 158.26 36.15 159.26 36.42 160.26 36.48 161.26 36.54 162.26 36.59 163.26 36.84 164.26 36.89 165.26 37.14 166.26 37.18 167.26 37.41 168.26 37.64 169.26 37.87 170.26 38.29 171.26 38.70 172.26 39.11 173.26 39.51 174.26 39.90 175.26 40.29 176.26 40.67 177.26 41.05 178.26 41.42 179.26 41.78
06 May 2008 180.00 42.66 181.00 43.02 182.00 43.36 183.00 43.70 184.00 44.03 185.00 44.36 186.00 44.68 187.00 44.99 148.17 35.25 149.17 35.34 150.17 35.43 151.17 35.53 152.17 35.63 153.17 35.74 154.17 35.84 155.17 35.95 156.17 36.05 157.17 36.16 158.17 36.26 159.17 36.37 160.17 36.46 161.17 36.56 162.17 36.65 163.17 36.94 164.17 37.02 165.17 37.29 166.17 37.36 167.17 37.62 168.17 37.87 169.17 38.32 170.17 38.76 171.17 39.19 172.17 39.62 173.17 40.03 174.17 40.44 175.17 40.84 176.17 41.23 177.17 41.62 178.17 41.99 179.17 42.36
07 May 2008 180.00 43.21 181.00 43.57 182.00 43.92 183.00 44.26 184.00 44.59 185.00 44.91 186.00 45.23 146.91 51.93 147.91 51.93 148.91 51.93 149.91 51.93 150.91 51.93 151.91 51.93 152.91 51.93 153.91 51.93 154.91 51.93 155.91 51.93 158.91 36.24 159.91 36.38 160.91 36.53 161.91 36.66 162.91 36.79 163.91 36.91 164.91 37.23 165.91 37.53 166.91 37.83 167.91 38.11 168.91 38.59 169.91 39.06 170.91 39.51 171.91 39.96 172.91 40.40 173.91 40.82 174.91 41.24 175.91 41.65 176.91 42.04 177.91 42.43 178.91 42.81 179.91 43.18
08 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 145.68 51.81 146.68 51.81 147.68 51.81 148.68 51.81 149.68 51.81 150.68 51.81 151.68 51.81 152.68 51.81 153.68 51.81 154.68 51.81 157.68 36.06 158.68 36.07 159.68 36.28 160.68 36.29 161.68 36.48 162.68 36.67 163.68 36.85 164.68 37.21 165.68 37.36 166.68 37.70 167.68 38.23 168.68 38.75 169.68 39.25 170.68 39.74 171.68 40.22 172.68 40.68 173.68 41.13 174.68 41.57 175.68 41.99 176.68 51.81 177.68 51.81 178.68 51.81 179.68 51.81
09 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 144.47 51.71 145.47 51.71 146.47 51.71 147.47 51.71 148.47 51.71 149.47 51.71 150.47 51.71 151.47 51.71 152.47 51.71 153.47 51.71 156.47 44.04 157.47 44.12 158.47 44.38 159.47 44.63 160.47 44.88 161.47 45.11 162.47 45.52 163.47 51.71 164.47 51.71 165.47 51.71 166.47 51.71 167.47 51.71 168.47 51.71 169.47 51.71 170.47 51.71 171.47 51.71 172.47 51.71 173.47 51.71 174.47 51.71 175.47 51.71 176.47 51.71 177.47 51.71 178.47 51.71 179.47 51.71
10 May 2008 180.00 51.63 181.00 51.63 182.00 51.63 143.52 51.63 144.52 51.63 145.52 51.63 146.52 51.63 147.52 51.63 148.52 51.63 149.52 51.63 150.52 51.63 151.52 51.63 152.52 51.63 153.52 51.63 154.52 51.63 155.52 51.63 156.52 51.63 157.52 51.63 158.52 51.63 159.52 51.63 160.52 51.63 161.52 51.63 162.52 51.63 163.52 51.63 164.52 51.63 165.52 51.63 166.52 51.63 167.52 51.63 168.52 51.63 169.52 51.63 170.52 51.63 171.52 51.63 172.52 51.63 173.52 51.63 174.52 51.63 175.52 51.63 176.52 51.63 177.52 51.63 178.52 51.63 179.52 51.63
11 May 2008 180.00 51.57 181.00 51.57 142.35 51.57 143.35 51.57 144.35 51.57 145.35 51.57 146.35 51.57 147.35 51.57 148.35 51.57 149.35 51.57 150.35 51.57 151.35 51.57 152.35 51.57 153.35 51.57 154.35 51.57 155.35 51.57 156.35 51.57 157.35 51.57 158.35 51.57 159.35 51.57 160.35 51.57 161.35 51.57 162.35 51.57 163.35 51.57 164.35 51.57 165.35 51.57 166.35 51.57 167.35 51.57 168.35 51.57 169.35 51.57 170.35 51.57 171.35 51.57 172.35 51.57 173.35 51.57 174.35 51.57 175.35 51.57 176.35 51.57 177.35 51.57 178.35 51.57 179.35 51.57
12 May 2008 180.00 51.51 141.21 51.51 142.21 51.51 143.21 51.51 144.21 51.51 145.21 51.51 146.21 51.51 147.21 51.51 148.21 51.51 149.21 51.51 150.21 51.51 151.21 51.51 152.21 51.51 153.21 51.51 154.21 51.51 155.21 51.51 156.21 51.51 157.21 51.51 158.21 51.51 159.21 51.51 160.21 51.51 161.21 51.51 162.21 51.51 163.21 51.51 164.21 51.51 165.21 51.51 166.21 51.51 167.21 51.51 168.21 51.51 169.21 51.51 170.21 51.51 171.21 51.51 172.21 51.51 173.21 51.51 174.21 51.51 175.21 51.51 176.21 51.51 177.21 51.51 178.21 51.51 179.21 51.51
13 May 2008 140.08 51.47 141.08 51.47 142.08 51.47 143.08 51.47 144.08 51.47 145.08 51.47 146.08 51.47 147.08 51.47 148.08 51.47 149.08 51.47 150.08 51.47 151.08 51.47 152.08 51.47 153.08 51.47 154.08 51.47 155.08 51.47 156.08 51.47 157.08 51.47 158.08 51.47 159.08 51.47 160.08 51.47 161.08 51.47 162.08 51.47 163.08 51.47 164.08 51.47 165.08 51.47 166.08 51.47 167.08 51.47 168.08 51.47 169.08 51.47 170.08 51.47 171.08 51.47 172.08 51.47 173.08 51.47 174.08 51.47 175.08 51.47 176.08 51.47 177.08 51.47 178.08 51.47 179.08 51.47
14 May 2008 138.98 51.44 139.98 51.44 140.98 51.44 141.98 51.44 142.98 51.44 143.98 51.44 144.98 51.44 145.98 51.44 146.98 51.44 147.98 51.44 148.98 51.44 149.98 51.44 150.98 51.44 151.98 51.44 152.98 51.44 153.98 51.44 154.98 51.44 155.98 51.44 156.98 51.44 157.98 51.44 158.98 51.44 159.98 51.44 160.98 51.44 161.98 51.44 162.98 51.44 163.98 51.44 164.98 51.44 165.98 51.44 166.98 51.44 167.98 51.44 168.98 51.44 169.98 51.44 170.98 51.44 171.98 51.44 172.98 51.44 173.98 51.44 174.98 51.44 175.98 51.44 176.98 51.44 177.98 51.44
15 May 2008 139.90 51.42 140.90 51.42 141.90 51.42 142.90 51.42 143.90 51.42 144.90 51.42 145.90 51.42 146.90 51.42 147.90 51.42 148.90 51.42 149.90 51.42 150.90 51.42 151.90 51.42 152.90 51.42 153.90 51.42 154.90 51.42 155.90 51.42 156.90 51.42 157.90 51.42 158.90 51.42 159.90 51.42 160.90 51.42 161.90 51.42 162.90 51.42 163.90 51.42 164.90 51.42 165.90 51.42 166.90 51.42 167.90 51.42 168.90 51.42 169.90 51.42 170.90 51.42 171.90 51.42 172.90 51.42 173.90 51.42 174.90 51.42 175.90 51.42 176.90 51.42
16 May 2008 142.21 51.41 143.21 51.41 144.21 51.41 145.21 51.41 146.21 51.41 147.21 51.41 148.21 51.41 149.21 51.41 150.21 51.41 151.21 51.41 152.21 51.41 153.21 51.41 154.21 51.41 155.21 51.41 156.21 51.41 157.21 51.41 158.21 51.41 159.21 51.41 160.21 51.41 161.21 51.41 162.21 51.41 163.21 51.41 164.21 51.41 165.21 51.41 166.21 51.41 167.21 51.41 168.21 51.41 169.21 51.41 170.21 51.41 171.21 51.41 172.21 51.41 173.21 51.41 174.21 51.41 175.21 51.41 176.21 51.41
17 May 2008 144.16 51.40 145.16 51.40 146.16 51.40 147.16 51.40 148.16 51.40 149.16 51.40 150.16 51.40 151.16 51.40 152.16 51.40 153.16 51.40 154.16 51.40 155.16 51.40 156.16 51.40 157.16 51.40 158.16 51.40 159.16 51.40 160.16 51.40 161.16 51.40 162.16 51.40 163.16 51.40 164.16 51.40 165.16 51.40 166.16 51.40 167.16 51.40 168.16 51.40 169.16 51.40 170.16 51.40 171.16 51.40 172.16 51.40 173.16 51.40 174.16 51.40 175.16 51.40
18 May 2008 147.14 51.80 148.14 51.80 149.14 51.80 150.14 51.80 151.14 51.80 152.14 51.80 153.14 51.80 154.14 51.80 155.14 51.80 156.14 51.80 157.14 51.80 158.14 51.80 159.14 51.80 160.14 51.80 161.14 51.80 162.14 51.80 163.14 51.80 164.14 51.80 165.14 51.80 166.14 51.80 167.14 51.80 168.14 51.80 169.14 51.80 170.14 51.80 171.14 51.80 172.14 51.80 173.14 51.80 174.14 51.80
19 May 2008 150.13 52.19 151.13 52.19 152.13 52.19 153.13 52.19 154.13 52.19 155.13 52.19 156.13 52.19 157.13 52.19 158.13 52.19 159.13 52.19 160.13 52.19 161.13 52.19 162.13 52.19 163.13 52.19 164.13 52.19 165.13 52.19 166.13 52.19 167.13 52.19 168.13 52.19 169.13 52.19 170.13 52.19 171.13 52.19 172.13 52.19 173.13 52.19
20 May 2008 153.15 52.80 154.15 52.80 155.15 52.80 156.15 52.80 157.15 52.80 158.15 52.80 159.15 52.80 160.15 52.80 161.15 52.80 162.15 52.80 163.15 52.80 164.15 52.80 165.15 52.80 166.15 52.80 167.15 52.80 168.15 52.80 169.15 52.80 170.15 52.80 171.15 52.80 172.15 52.80
21 May 2008 130.48 02.41 131.48 02.35 132.48 02.29 133.48 02.22 134.48 02.15 135.48 02.08 136.48 02.20 137.48 02.12 155.48 53.80 156.48 53.80 157.48 53.80 158.48 53.80 159.48 53.80 160.48 53.80 161.48 53.80 162.48 53.80 163.48 53.80 164.48 53.80 165.48 53.80 166.48 53.80 167.48 53.80 168.48 53.80 169.48 53.80 170.48 53.80 171.48 53.80
22 May 2008 129.53 03.41 130.53 03.36 131.53 03.31 132.53 03.25 133.53 03.20 134.53 03.13 135.53 03.07 136.53 03.00 137.53 02.93 138.53 02.86 139.53 02.78 140.53 02.90 141.53 02.81 142.53 02.73 143.53 02.63 144.53 02.54 145.53 02.44 146.53 02.34 147.53 02.23 148.53 02.12 150.53 02.09 158.53 54.60 159.53 54.60 160.53 54.60 161.53 54.60 162.53 54.60 163.53 54.60 164.53 54.60 165.53 54.60 166.53 54.60 167.53 54.60 168.53 54.60 169.53 54.60 170.53 54.60
23 May 2008 128.59 03.98 129.59 03.94 130.59 03.90 131.59 03.86 132.59 03.82 133.59 03.77 134.59 03.71 135.59 03.66 136.59 03.60 137.59 03.54 138.59 03.48 139.59 03.41 140.59 03.34 141.59 03.26 142.59 03.19 143.59 03.31 144.59 03.22 145.59 03.13 146.59 03.04 147.59 02.95 148.59 02.85 149.59 02.75 150.59 02.64 151.59 02.54 161.59 55.00 162.59 55.00 163.59 55.00 164.59 55.00 165.59 55.00 166.59 55.00 167.59 55.00 168.59 55.00 169.59 55.00
24 May 2008 127.67 04.10 128.67 04.07 129.67 04.05 130.67 04.02 131.67 03.98 132.67 03.95 133.67 03.91 134.67 03.86 135.67 03.82 136.67 03.77 137.67 03.72 138.67 03.66 139.67 03.60 140.67 03.54 141.67 03.48 142.67 03.41 143.67 03.34 144.67 03.27 145.67 03.19 146.67 03.31 147.67 03.23 148.67 03.14 149.67 03.05 150.67 02.95 151.67 02.86 152.67 02.75 153.67 02.65 154.67 02.54 164.67 55.00 165.67 55.00 166.67 55.00 167.67 55.00 168.67 55.00
25 May 2008 126.12 04.17 127.12 04.16 128.12 04.15 129.12 04.13 130.12 04.11 131.12 04.09 132.12 04.07 133.12 04.04 134.12 04.01 135.12 03.97 136.12 03.94 137.12 03.90 138.12 03.85 139.12 03.81 140.12 03.76 141.12 03.71 142.12 03.65 143.12 03.59 144.12 03.53 145.12 03.47 146.12 03.40 147.12 03.33 148.12 03.25 149.12 03.18 150.12 03.29 151.12 03.21 152.12 03.12 153.12 03.03 154.12 02.94 155.12 02.84 156.12 02.74 157.12 02.63 158.12 02.52 160.12 02.49 168.12 55.00 169.12 55.00
26 May 2008 125.23 04.18 126.23 04.18 127.23 04.18 128.23 04.18 129.23 04.17 130.23 04.16 131.23 04.15 132.23 04.13 133.23 04.12 134.23 04.10 135.23 04.07 136.23 04.04 137.23 04.01 138.23 03.98 139.23 03.95 140.23 03.91 141.23 03.87 142.23 03.82 143.23 03.77 144.23 03.72 145.23 03.67 146.23 03.61 147.23 03.55 148.23 03.49 149.23 03.42 150.23 03.35 151.23 03.27 152.23 03.40 153.23 03.32 154.23 03.23 155.23 03.15 156.23 03.06 157.23 02.96 158.23 02.86 159.23 02.76 160.23 02.66 161.23 02.55 162.23 02.64 163.23 02.52
27 May 2008 124.96 04.14 125.96 04.15 126.96 04.16 127.96 04.17 128.96 04.17 129.96 04.18 130.96 04.17 131.96 04.17 132.96 04.16 133.96 04.15 134.96 04.14 135.96 04.13 136.96 04.11 137.96 04.09 138.96 04.06 139.96 04.04 140.96 04.01 141.96 03.97 142.96 03.94 143.96 03.90 144.96 03.85 145.96 03.81 146.96 03.76 147.96 03.71 148.96 03.65 149.96 03.60 150.96 03.53 151.96 03.47 152.96 03.40 153.96 03.53 154.96 03.46 155.96 03.38 156.96 03.30 157.96 03.21 158.96 03.12 159.96 03.03 160.96 02.94 161.96 02.84 162.96 02.73 163.96 02.83 164.96 02.72 165.96 02.60 166.96 02.48
28 May 2008 124.10 03.96 125.10 03.99 126.10 04.01 127.10 04.04 128.10 04.06 129.10 04.07 130.10 04.08 131.10 04.09 132.10 04.10 133.10 04.10 134.10 04.10 135.10 04.10 136.10 04.10 137.10 04.09 138.10 04.08 139.10 04.07 140.10 04.05 141.10 04.03 142.10 04.01 143.10 03.98 144.10 03.95 145.10 03.92 146.10 03.89 147.10 03.85 148.10 03.81 149.10 03.76 150.10 03.72 151.10 03.67 152.10 03.61 153.10 03.56 154.10 03.50 155.10 03.43 156.10 03.57 157.10 03.50 158.10 03.42 159.10 03.35 160.10 03.27 161.10 03.18 162.10 03.10 163.10 03.00 164.10 02.91 165.10 03.01 166.10 02.91
29 May 2008 123.82 03.89 124.82 03.93 125.82 03.97 126.82 04.00 127.82 04.03 128.82 04.06 129.82 04.08 130.82 04.11 131.82 04.12 132.82 04.14 133.82 04.15 134.82 04.16 135.82 04.17 136.82 04.17 137.82 04.18 138.82 04.17 139.82 04.17 140.82 04.16 141.82 04.15 142.82 04.14 143.82 04.12 144.82 04.10 145.82 04.08 146.82 04.05 147.82 04.03 148.82 03.99 149.82 03.96 150.82 03.92 151.82 03.88 152.82 03.84 153.82 03.79 154.82 03.74 155.82 03.69 156.82 03.83 157.82 03.77 158.82 03.71 159.82 03.64 160.82 03.57 161.82 03.49 162.82 03.41 163.82 03.33 164.82 03.25 165.82 03.16
30 May 2008 123.50 03.71 124.50 03.76 125.50 03.81 126.50 03.86 127.50 03.90 128.50 03.94 129.50 03.98 130.50 04.01 131.50 04.04 132.50 04.07 133.50 04.10 134.50 04.12 135.50 04.14 136.50 04.15 137.50 04.17 138.50 04.18 139.50 04.19 140.50 04.19 141.50 04.19 142.50 04.19 143.50 04.19 144.50 04.18 145.50 04.17 146.50 04.16 147.50 04.14 148.50 04.12 149.50 04.10 150.50 04.07 151.50 04.05 152.50 04.01 153.50 03.98 154.50 03.94 155.50 03.90 156.50 03.86 157.50 04.01 158.50 03.96 159.50 03.90 160.50 03.85 161.50 03.79 162.50 03.72 163.50 03.65 164.50 03.58 165.50 03.51
31 May 2008 122.68 03.47 123.68 03.53 124.68 03.60 125.68 03.66 126.68 03.71 127.68 03.77 128.68 03.82 129.68 03.86 130.68 03.91 131.68 03.95 132.68 03.99 133.68 04.02 134.68 04.06 135.68 04.09 136.68 04.11 137.68 04.14 138.68 04.16 139.68 04.18 140.68 04.19 141.68 04.20 142.68 04.21 143.68 04.22 144.68 04.22 145.68 04.22 146.68 04.22 147.68 04.22 148.68 04.21 149.68 04.20 150.68 04.18 151.68 04.17 152.68 04.15 153.68 04.12 154.68 04.10 155.68 04.07 156.68 04.03 157.68 04.00 158.68 04.16 159.68 04.11 160.68 04.07 161.68 04.02 162.68 03.97 163.68 03.91 164.68 03.85
01 Jun 2008 122.35 03.23 123.35 03.31 124.35 03.38 125.35 03.45 126.35 03.52 127.35 03.58 128.35 03.65 129.35 03.71 130.35 03.76 131.35 03.81 132.35 03.86 133.35 03.91 134.35 03.96 135.35 04.00 136.35 04.04 137.35 04.07 138.35 04.11 139.35 04.14 140.35 04.16 141.35 04.19 142.35 04.21 143.35 04.23 144.35 04.24 145.35 04.26 146.35 04.27 147.35 04.27 148.35 04.28 149.35 04.28 150.35 04.28 151.35 04.27 152.35 04.26 153.35 04.25 154.35 04.24 155.35 04.22 156.35 04.20 157.35 04.18 158.35 04.35 159.35 04.32 160.35 04.29 161.35 04.25 162.35 04.21 163.35 04.17 164.35 04.12
02 Jun 2008 121.99 03.73 122.99 03.62 123.99 03.50 124.99 03.58 125.99 03.45 126.99 03.39 127.99 03.46 128.99 03.53 129.99 03.60 130.99 03.66 131.99 03.72 132.99 03.78 133.99 03.84 134.99 03.89 135.99 03.94 136.99 03.99 137.99 04.03 138.99 04.07 139.99 04.11 140.99 04.15 141.99 04.18 142.99 04.21 143.99 04.24 144.99 04.26 145.99 04.29 146.99 04.31 147.99 04.32 148.99 04.33 149.99 04.34 150.99 04.35 151.99 04.36 152.99 04.36 153.99 04.36 154.99 04.35 155.99 04.34 156.99 04.33 157.99 04.52 158.99 04.50 159.99 04.48 160.99 04.46 161.99 04.43 162.99 04.40
03 Jun 2008 121.61 04.38 122.61 04.29 123.61 04.39 124.61 04.28 125.61 04.17 126.61 04.05 127.61 04.12 128.61 03.99 129.61 03.86 130.61 03.72 131.61 03.77 132.61 03.82 133.61 03.88 134.61 03.95 135.61 04.01 136.61 04.07 137.61 04.12 138.61 04.18 139.61 04.23 140.61 04.27 141.61 04.32 142.61 04.36 143.61 04.40 144.61 04.43 145.61 04.47 146.61 04.50 147.61 04.53 148.61 04.55 149.61 04.57 150.61 04.59 151.61 04.61 152.61 04.62 153.61 04.63 154.61 04.64 155.61 04.65 156.61 04.65 157.61 04.85 158.61 04.84 159.61 04.83 160.61 04.82 161.61 04.81 162.61 04.79 163.61 04.77
04 Jun 2008 120.84 04.90 121.84 04.82 122.84 04.93 123.84 04.84 124.84 04.75 125.84 04.64 126.84 04.74 127.84 04.63 128.84 04.51 129.84 04.58 130.84 04.45 131.84 04.32 132.84 04.37 133.84 04.22 134.84 04.07 135.84 04.10 136.84 04.03 137.84 04.10 138.84 04.16 139.84 04.22 140.84 04.27 141.84 04.33 142.84 04.38 143.84 04.43 144.84 04.47 145.84 04.51 146.84 04.55 147.84 04.59 148.84 04.63 149.84 04.66 150.84 04.69 151.84 04.71 152.84 04.74 153.84 04.76 154.84 04.78 155.84 04.79 156.84 05.00 157.84 05.01 158.84 05.02 159.84 05.02 160.84 05.02 161.84 05.02 162.84 05.01
05 Jun 2008 120.34 05.35 121.34 05.48 122.34 05.41 123.34 05.34 124.34 05.26 125.34 05.37 126.34 05.28 127.34 05.19 128.34 05.28 129.34 05.18 130.34 05.06 131.34 05.14 132.34 05.01 133.34 04.88 134.34 04.94 135.34 04.79 136.34 04.63 137.34 04.67 138.34 04.50 139.34 04.51 140.34 04.32 141.34 04.32 142.34 04.35 143.34 04.41 144.34 04.46 145.34 04.52 146.34 04.57 147.34 04.62 148.34 04.66 149.34 04.71 150.34 04.75 151.34 04.78 152.34 04.82 153.34 04.85 154.34 04.88 155.34 05.11 156.34 05.13 157.34 05.15 158.34 05.17 159.34 05.19 160.34 05.20 161.34 05.21 162.34 05.21
06 Jun 2008 120.03 06.05 121.03 05.99 122.03 05.94 123.03 05.88 124.03 06.01 125.03 05.94 126.03 05.87 127.03 05.99 128.03 05.90 129.03 05.81 130.03 05.91 131.03 05.80 132.03 05.69 133.03 05.77 134.03 05.64 135.03 05.71 136.03 05.57 137.03 05.62 138.03 05.46 139.03 05.49 140.03 05.32 141.03 05.33 142.03 05.13 143.03 05.13 144.03 04.91 145.03 04.88 146.03 04.84 147.03 04.72 148.03 04.78 149.03 04.83 150.03 04.88 151.03 04.93 152.03 04.98 153.03 05.02 154.03 05.26 155.03 05.30 156.03 05.33 157.03 05.36 158.03 05.39 159.03 05.42 160.03 05.44 161.03 05.46
07 Jun 2008 119.29 06.64 120.29 06.61 121.29 06.57 122.29 06.72 123.29 06.68 124.29 06.62 125.29 06.76 126.29 06.70 127.29 06.63 128.29 06.75 129.29 06.67 130.29 06.58 131.29 06.69 132.29 06.59 133.29 06.68 134.29 06.57 135.29 06.64 136.29 06.51 137.29 06.57 138.29 06.42 139.29 06.47 140.29 06.30 141.29 06.32 142.29 06.33 143.29 06.13 144.29 06.12 145.29 06.10 146.29 05.86 147.29 05.81 148.29 05.74 149.29 05.66 150.29 05.56 151.29 05.45 152.29 05.46 153.29 05.51 154.29 05.56 155.29 05.61 156.29 05.65 157.29 05.69 158.29 05.73 159.29 05.76 160.29 05.80
08 Jun 2008 118.87 07.26 119.87 07.44 120.87 07.41 121.87 07.38 122.87 07.35 123.87 07.51 124.87 07.47 125.87 07.42 126.87 07.56 127.87 07.50 128.87 07.64 129.87 07.57 130.87 07.49 131.87 07.60 132.87 07.51 133.87 07.61 134.87 07.51 135.87 07.59 136.87 07.47 137.87 07.54 138.87 07.60 139.87 07.45 140.87 07.48 141.87 07.51 142.87 07.33 143.87 07.33 144.87 07.32 145.87 07.30 146.87 07.26 147.87 07.20 148.87 07.13 149.87 07.04 150.87 06.94 151.87 06.81 152.87 06.66 153.87 06.48 154.87 06.48 155.87 06.26 156.87 06.20 157.87 06.09 158.87 06.13 159.87 06.38 160.87 06.42
09 Jun 2008 118.43 07.99 119.43 07.98 120.43 07.97 121.43 08.16 122.43 08.14 123.43 08.11 124.43 08.28 125.43 08.25 126.43 08.21 127.43 08.37 128.43 08.32 129.43 08.46 130.43 08.40 131.43 08.53 132.43 08.46 133.43 08.57 134.43 08.49 135.43 08.59 136.43 08.48 137.43 08.57 138.43 08.64 139.43 08.51 140.43 08.57 141.43 08.61 142.43 08.64 143.43 08.66 144.43 08.67 145.43 08.46 146.43 08.44 147.43 08.39 148.43 08.54 149.43 08.46 150.43 08.36 151.43 08.23 152.43 08.29 153.43 08.11 154.43 08.11 155.43 08.07 156.43 07.80 157.43 07.69 158.43 07.54 159.43 07.54 160.43 07.29
10 Jun 2008 117.72 08.71 118.72 08.92 119.72 08.92 120.72 08.92 121.72 09.12 122.72 09.11 123.72 09.10 124.72 09.28 125.72 09.26 126.72 09.43 127.72 09.40 128.72 09.36 129.72 09.52 130.72 09.47 131.72 09.61 132.72 09.75 133.72 09.68 134.72 09.80 135.72 09.71 136.72 09.82 137.72 09.91 138.72 10.00 139.72 09.88 140.72 09.94 141.72 10.00 142.72 10.04 143.72 10.06 144.72 10.08 145.72 10.07 146.72 10.05 147.72 10.21 148.72 10.15 149.72 10.07 150.72 10.16 151.72 10.03 152.72 10.06 153.72 10.06 154.72 10.03 155.72 09.95 156.72 10.02 157.72 09.84 158.72 09.80 159.72 09.69
11 Jun 2008 117.27 09.65 118.27 09.67 119.27 09.89 120.27 09.90 121.27 09.91 122.27 10.12 123.27 10.12 124.27 10.32 125.27 10.31 126.27 10.50 127.27 10.48 128.27 10.66 129.27 10.63 130.27 10.80 131.27 10.76 132.27 10.91 133.27 10.86 134.27 11.00 135.27 11.13 136.27 11.26 137.27 11.17 138.27 11.28 139.27 11.37 140.27 11.46 141.27 11.53 142.27 11.59 143.27 11.63 144.27 11.66 145.27 11.68 146.27 11.87 147.27 11.85 148.27 12.00 149.27 11.93 150.27 12.04 151.27 12.11 152.27 12.15 153.27 12.15 154.27 12.30 155.27 12.21 156.27 12.25 157.27 12.42 158.27 12.31
12 Jun 2008 116.81 10.70 117.81 10.74 118.81 10.97 119.81 11.00 120.81 11.02 121.81 11.24 122.81 11.26 123.81 11.47 124.81 11.48 125.81 11.68 126.81 11.68 127.81 11.88 128.81 11.87 129.81 12.05 130.81 12.23 131.81 12.20 132.81 12.36 133.81 12.52 134.81 12.47 135.81 12.62 136.81 12.75 137.81 12.87 138.81 12.99 139.81 13.09 140.81 13.19 141.81 13.27 142.81 13.33 143.81 13.58 144.81 13.62 145.81 13.83 146.81 13.82 147.81 14.00 148.81 14.14 149.81 14.26 150.81 14.34 151.81 14.38 152.81 14.58 153.81 14.72 154.81 14.80 155.81 15.01 156.81 15.11 157.81 15.29 158.81 15.50
13 Jun 2008 116.33 11.76 117.33 11.80 118.33 12.05 119.33 12.09 120.33 12.13 121.33 12.36 122.33 12.39 123.33 12.62 124.33 12.64 125.33 12.86 126.33 13.08 127.33 13.09 128.33 13.30 129.33 13.30 130.33 13.49 131.33 13.68 132.33 13.87 133.33 13.84 134.33 14.01 135.33 14.17 136.33 14.33 137.33 14.47 138.33 14.61 139.33 14.74 140.33 15.05 141.33 15.15 142.33 15.24 143.33 15.51 144.33 15.57 145.33 15.80 146.33 16.02 147.33 16.21 148.33 16.37 149.33 16.50 150.33 16.79 151.33 16.84 152.33 17.04 153.33 17.17 154.33 17.02 155.33 16.97 156.33 16.98 157.33 16.99 158.33 16.87
14 Jun 2008 115.65 12.95 116.65 13.01 117.65 13.27 118.65 13.32 119.65 13.58 120.65 13.63 121.65 13.87 122.65 13.91 123.65 14.15 124.65 14.19 125.65 14.42 126.65 14.65 127.65 14.67 128.65 14.89 129.65 15.10 130.65 15.31 131.65 15.52 132.65 15.51 133.65 15.71 134.65 15.89 135.65 16.07 136.65 16.23 137.65 16.59 138.65 16.74 139.65 16.88 140.65 17.21 141.65 17.32 142.65 17.62 143.65 17.70 144.65 17.96 145.65 18.01 146.65 17.82 147.65 17.81 148.65 17.77 149.65 17.68 150.65 17.75 151.65 17.76 152.65 17.69 153.65 17.53 154.65 17.62 155.65 17.51 156.65 17.45 157.65 17.51
15 Jun 2008 115.17 14.37 116.17 14.64 117.17 14.71 118.17 14.98 119.17 15.05 120.17 15.31 121.17 15.57 122.17 15.63 123.17 15.88 124.17 15.93 125.17 16.18 126.17 16.42 127.17 16.66 128.17 16.70 129.17 16.93 130.17 17.16 131.17 17.38 132.17 17.60 133.17 17.81 134.17 18.01 135.17 18.21 136.17 18.60 137.17 18.78 138.17 18.95 139.17 18.91 140.17 18.87 141.17 19.00 142.17 18.93 143.17 18.84 144.17 18.92 145.17 18.79 146.17 18.83 147.17 18.64 148.17 18.62 149.17 18.55 150.17 18.63 151.17 18.63 152.17 18.54 153.17 18.51 154.17 18.47 155.17 18.42 156.17 18.38 157.17 18.36
16 Jun 2008 114.68 15.89 115.68 16.18 116.68 16.26 117.68 16.54 118.68 16.62 119.68 16.89 120.68 17.16 121.68 17.24 122.68 17.50 123.68 17.77 124.68 18.03 125.68 18.09 126.68 18.35 127.68 18.60 128.68 18.85 129.68 19.10 130.68 19.34 131.68 19.57 132.68 19.80 133.68 20.03 134.68 19.85 135.68 19.86 136.68 19.86 137.68 19.86 138.68 19.85 139.68 19.82 140.68 19.79 141.68 19.74 142.68 19.67 143.68 19.79 144.68 19.69 145.68 19.55 146.68 19.59 147.68 19.59 148.68 19.54 149.68 19.42 150.68 19.41 151.68 19.47 152.68 19.32 153.68 19.32 154.68 19.30
17 Jun 2008 114.19 17.43 115.19 17.72 116.19 17.81 117.19 18.10 118.19 18.39 119.19 18.48 120.19 18.77 121.19 19.05 122.19 19.33 123.19 19.61 124.19 19.89 125.19 19.97 126.19 20.24 127.19 20.51 128.19 20.97 129.19 21.04 130.19 20.89 131.19 20.95 132.19 21.00 133.19 20.85 134.19 20.89 135.19 20.92 136.19 20.95 137.19 20.77 138.19 20.78 139.19 20.79 140.19 20.78 141.19 20.76 142.19 20.72 143.19 20.66 144.19 20.79 145.19 20.68 146.19 20.75 147.19 20.57 148.19 20.53 149.19 20.60 150.19 20.55 151.19 20.48 152.19 20.49 153.19 20.39 154.19 20.35
18 Jun 2008 113.54 19.15 114.54 19.25 115.54 19.55 116.54 19.85 117.54 20.15 118.54 20.25 119.54 20.55 120.54 20.84 121.54 21.13 122.54 21.35 123.54 21.56 124.54 21.78 125.54 21.99 126.54 22.18 127.54 22.06 128.54 22.14 129.54 22.02 130.54 22.09 131.54 22.16 132.54 22.03 133.54 22.09 134.54 21.94 135.54 21.99 136.54 22.04 137.54 22.08 138.54 21.90 139.54 21.92 140.54 21.93 141.54 21.92 142.54 21.90 143.54 21.85 144.54 21.97 145.54 21.86 146.54 21.90 147.54 21.86 148.54 21.90 149.54 21.91 150.54 21.80 151.54 21.82 152.54 21.85 153.54 21.73
19 Jun 2008 113.05 20.58 114.05 20.80 115.05 21.01 116.05 21.23 117.05 21.44 118.05 21.66 119.05 21.88 120.05 22.09 121.05 22.31 122.05 22.53 123.05 22.95 124.05 23.17 125.05 23.36 126.05 23.26 127.05 23.35 128.05 23.24 129.05 23.33 130.05 23.21 131.05 23.30 132.05 23.17 133.05 23.25 134.05 23.12 135.05 23.19 136.05 23.25 137.05 23.10 138.05 23.14 139.05 23.18 140.05 23.20 141.05 23.21 142.05 23.19 143.05 23.15 144.05 23.06 145.05 23.12 146.05 23.07 147.05 23.23 148.05 23.08 149.05 23.06 150.05 23.13 151.05 23.22 152.05 23.14 153.05 23.27
20 Jun 2008 112.52 21.63 113.52 21.85 114.52 22.06 115.52 22.28 116.52 22.50 117.52 22.92 118.52 23.15 119.52 23.37 120.52 23.59 121.52 23.82 122.52 24.04 123.52 24.27 124.52 24.43 125.52 24.32 126.52 24.42 127.52 24.30 128.52 24.39 129.52 24.27 130.52 24.35 131.52 24.23 132.52 24.30 133.52 24.36 134.52 24.41 135.52 24.26 136.52 24.29 137.52 24.31 138.52 24.31 139.52 24.28 140.52 24.40 141.52 24.26 142.52 24.38 143.52 24.38 144.52 24.35 145.52 24.42 146.52 24.31 147.52 24.42 148.52 24.54 149.52 24.46 150.52 24.59 151.52 24.51
21 Jun 2008 112.01 22.80 113.01 10.78 114.01 10.92 115.01 11.07 116.01 23.69 117.01 23.91 118.01 24.14 119.01 24.37 120.01 24.60 121.01 24.83 122.01 25.06 123.01 25.29 124.01 25.31 125.01 25.37 126.01 25.43 127.01 25.27 128.01 25.31 129.01 25.34 130.01 25.35 131.01 25.35 132.01 25.32 133.01 25.45 134.01 25.34 135.01 25.36 136.01 25.44 137.01 25.42 138.01 25.47 139.01 25.33 140.01 25.41 141.01 25.51 142.01 25.43 143.01 25.57 144.01 25.51 145.01 25.66 146.01 25.60 147.01 25.74 148.01 25.67 149.01 25.79 150.01 25.88 151.01 25.95
22 Jun 2008 111.39 22.94 112.39 23.16 113.39 23.39 114.39 23.61 115.39 23.95 116.39 24.07 117.39 24.30 118.39 24.53 119.39 24.76 120.39 25.20 121.39 25.43 122.39 25.61 123.39 25.55 124.39 25.66 125.39 25.53 126.39 25.54 127.39 25.67 128.39 25.65 129.39 25.53 130.39 25.69 131.39 25.71 132.39 25.55 133.39 25.63 134.39 25.74 135.39 25.68 136.39 25.64 137.39 25.63 138.39 25.63 139.39 25.84 140.39 25.85 141.39 25.86 142.39 25.86 143.39 25.85 144.39 26.01 145.39 25.95 146.39 26.06 147.39 26.14 148.39 26.38 149.39 26.86 150.39 28.80
23 Jun 2008 110.87 22.68 111.87 22.90 112.87 23.13 113.87 23.56 114.87 23.88 115.87 24.02 116.87 24.26 117.87 24.49 118.87 24.73 119.87 24.97 120.87 25.21 121.87 25.31 122.87 25.37 123.87 25.43 124.87 25.40 125.87 25.42 126.87 25.48 127.87 25.38 128.87 25.33 129.87 25.53 130.87 25.36 131.87 25.43 132.87 25.53 133.87 25.45 134.87 25.59 135.87 25.53 136.87 25.46 137.87 25.58 138.87 25.68 139.87 25.75 140.87 25.78 141.87 25.77 142.87 25.91 143.87 25.81 144.87 26.07 145.87 16.29 146.87 16.58 147.87 28.98 148.87 30.13 149.87 30.24
24 Jun 2008 110.36 22.84 111.36 23.06 112.36 23.29 113.36 23.52 114.36 23.91 115.36 23.99 116.36 24.23 117.36 24.67 118.36 24.91 119.36 25.15 120.36 25.40 121.36 25.53 122.36 25.42 123.36 25.37 124.36 25.39 125.36 25.48 126.36 25.44 127.36 25.46 128.36 25.53 129.36 25.45 130.36 25.40 131.36 25.57 132.36 25.53 133.36 25.48 134.36 25.59 135.36 25.66 136.36 25.66 137.36 25.61 138.36 25.68 139.36 25.69 140.36 14.70 141.36 14.98 142.36 15.05 143.36 15.32 144.36 15.59 145.36 15.66 146.36 29.94 147.36 30.07 148.36 30.39
25 Jun 2008 109.75 22.56 110.75 22.79 111.75 23.22 112.75 23.46 113.75 23.69 114.75 23.93 115.75 24.16 116.75 24.41 117.75 24.65 118.75 24.90 119.75 25.17 120.75 25.27 121.75 25.28 122.75 25.21 123.75 25.26 124.75 25.24 125.75 25.32 126.75 25.28 127.75 25.29 128.75 25.30 129.75 25.26 130.75 25.36 131.75 25.35 132.75 25.42 133.75 25.36 134.75 25.39 135.75 13.08 136.75 13.33 137.75 13.39 138.75 13.64 139.75 13.89 140.75 13.94 141.75 14.18 142.75 14.41 143.75 14.65 144.75 14.68 145.75 14.90 146.75 30.08 147.75 30.22
26 Jun 2008 109.22 20.99 110.22 21.60 111.22 22.25 112.22 22.95 113.22 23.23 114.22 23.66 115.22 23.90 116.22 24.15 117.22 24.39 118.22 24.64 119.22 24.85 120.22 24.81 121.22 24.85 122.22 24.82 123.22 24.92 124.22 24.87 125.22 24.96 126.22 24.79 127.22 24.81 128.22 24.92 129.22 24.91 130.22 11.16 131.22 11.41 132.22 11.45 133.22 11.69 134.22 11.72 135.22 11.95 136.22 12.18 137.22 12.20 138.22 12.42 139.22 12.63 140.22 12.84 141.22 12.84 142.22 13.03 143.22 13.22 144.22 13.40 145.22 13.58 146.22 13.74 147.22 30.06
27 Jun 2008 108.70 18.24 109.70 18.88 110.70 19.55 111.70 20.24 112.70 20.98 113.70 22.17 114.70 23.43 115.70 24.07 116.70 24.31 117.70 24.56 118.70 24.75 119.70 24.69 120.70 24.60 121.70 24.65 122.70 24.69 123.70 24.55 124.70 09.69 125.70 09.92 126.70 09.95 127.70 10.18 128.70 10.21 129.70 10.43 130.70 10.44 131.70 10.66 132.70 10.66 133.70 10.87 134.70 11.06 135.70 11.06 136.70 11.24 137.70 11.42 138.70 11.59 139.70 11.76 140.70 11.72 141.70 11.87 142.70 12.00 143.70 12.33 144.70 12.45 145.70 12.56 146.70 12.65
28 Jun 2008 108.17 14.31 109.17 14.61 110.17 14.87 111.17 15.09 112.17 15.65 113.17 16.13 114.17 16.69 115.17 07.93 116.17 07.97 117.17 08.01 118.17 08.25 119.17 08.28 120.17 08.31 121.17 08.54 122.17 08.56 123.17 08.78 124.17 08.80 125.17 09.01 126.17 09.02 127.17 09.22 128.17 09.22 129.17 09.41 130.17 09.40 131.17 09.59 132.17 09.56 133.17 09.73 134.17 09.90 135.17 09.86 136.17 10.01 137.17 10.15 138.17 10.28 139.17 10.41 140.17 10.52 141.17 10.62 142.17 10.72 143.17 10.80 144.17 10.86 145.17 10.91 146.17 11.15
29 Jun 2008 107.64 06.53 108.64 06.57 109.64 06.62 110.64 06.66 111.64 06.90 112.64 06.93 113.64 06.96 114.64 06.99 115.64 07.22 116.64 07.24 117.64 07.26 118.64 07.47 119.64 07.49 120.64 07.49 121.64 07.70 122.64 07.70 123.64 07.89 124.64 07.88 125.64 08.07 126.64 08.05 127.64 08.22 128.64 08.19 129.64 08.35 130.64 08.31 131.64 08.46 132.64 08.60 133.64 08.54 134.64 08.67 135.64 08.79 136.64 08.89 137.64 08.80 138.64 08.88 139.64 08.96 140.64 09.03 141.64 09.08 142.64 09.12 143.64 09.34 144.64 09.35 145.64 09.33
30 Jun 2008 107.05 06.09 108.05 06.12 109.05 06.35 110.05 06.38 111.05 06.40 112.05 06.42 113.05 06.64 114.05 06.66 115.05 06.67 116.05 06.87 117.05 06.88 118.05 06.88 119.05 07.07 120.05 07.06 121.05 07.05 122.05 07.23 123.05 07.21 124.05 07.18 125.05 07.35 126.05 07.31 127.05 07.46 128.05 07.41 129.05 07.55 130.05 07.69 143.05 18.00 144.05 18.05 145.05 18.28
01 Jul 2008 106.51 05.67 107.51 05.69 108.51 05.71 109.51 05.72 110.51 05.74 111.51 05.95 112.51 05.95 113.51 05.95 114.51 06.15 115.51 06.14 116.51 06.14 117.51 06.12 118.51 06.30 119.51 06.28 120.51 06.25 121.51 06.42 122.51 06.38 123.51 06.54 124.51 06.49 125.51 06.44 126.51 06.58 127.51 06.51 128.51 06.64 129.51 06.56 130.51 54.35 131.51 54.35 132.51 54.35 133.51 54.35 134.51 54.35 135.51 54.35 136.51 54.35 137.51 54.35 138.51 54.35 139.51 54.35 140.51 54.35 141.51 54.35 142.51 54.35 143.51 54.35 144.51 54.35
02 Jul 2008 106.17 05.48 107.17 05.50 108.17 05.50 109.17 05.71 110.17 05.71 111.17 05.71 112.17 05.71 113.17 05.90 114.17 05.89 115.17 05.87 116.17 05.85 117.17 06.02 118.17 05.99 119.17 05.96 120.17 06.12 121.17 06.08 122.17 06.03 123.17 06.18 124.17 06.12 125.17 06.05 126.17 06.18 127.17 06.10 128.17 06.22 129.17 06.13 130.17 06.23 131.17 54.63 132.17 54.63 133.17 54.63 134.17 54.63 135.17 54.63 136.17 54.63
03 Jul 2008 105.59 05.74 106.59 05.74 107.59 05.75 108.59 05.75 109.59 05.74 110.59 05.73 111.59 05.92 112.59 05.90 113.59 05.88 114.59 05.86 115.59 06.03 116.59 06.00 117.59 05.97 118.59 05.92 119.59 06.08 120.59 06.03 121.59 05.97 122.59 06.11 123.59 06.05 124.59 05.98 125.59 06.10 126.59 06.02 127.59 05.93 128.59 06.03 129.59 05.93 130.59 06.02 131.59 55.13 132.59 55.13 133.59 55.13 134.59 55.13 135.59 55.13
04 Jul 2008 105.01 05.71 106.01 05.71 107.01 05.70 108.01 05.70 109.01 05.89 110.01 05.87 111.01 05.86 112.01 05.84 113.01 05.81 114.01 05.98 115.01 05.95 116.01 05.92 117.01 05.88 118.01 05.83 119.01 05.98 120.01 05.93 121.01 05.87 122.01 05.81 123.01 05.94 124.01 05.86 125.01 05.78 126.01 05.90 127.01 05.81 128.01 05.71 129.01 05.81 130.01 05.70 131.01 05.78 132.01 55.50 133.01 55.50 134.01 55.50 135.01 55.50
05 Jul 2008 104.43 05.20 105.43 05.40 106.43 05.40 107.43 05.39 108.43 05.37 109.43 05.36 110.43 05.34 111.43 05.31 112.43 05.49 113.43 05.46 114.43 05.42 115.43 05.38 116.43 05.34 117.43 05.49 118.43 05.44 119.43 05.39 120.43 05.33 121.43 05.26 122.43 05.39 123.43 05.32 124.43 05.24 125.43 05.36 126.43 05.27 127.43 05.17 128.43 05.07 129.43 05.16 130.43 05.05 131.43 04.93 132.43 05.00 133.43 55.37 134.43 55.37
06 Jul 2008 103.86 05.01 104.86 05.00 105.86 05.00 106.86 04.99 107.86 04.97 108.86 05.15 109.86 05.13 110.86 05.11 111.86 05.08 112.86 05.05 113.86 05.01 114.86 04.97 115.86 05.13 116.86 05.08 117.86 05.03 118.86 04.98 119.86 04.92 120.86 05.06 121.86 04.99 122.86 04.91 123.86 04.84 124.86 04.76 125.86 04.87 126.86 04.78 127.86 04.68 128.86 04.58 129.86 04.67 130.86 04.55 131.86 04.43 132.86 04.51 133.86 55.32
07 Jul 2008 103.28 04.84 104.28 04.83 105.28 04.82 106.28 04.81 107.28 04.80 108.28 04.78 109.28 04.76 110.28 04.74 111.28 04.71 112.28 04.68 113.28 04.84 114.28 04.81 115.28 04.76 116.28 04.72 117.28 04.67 118.28 04.62 119.28 04.76 120.28 04.70 121.28 04.63 122.28 04.56 123.28 04.49 124.28 04.41 125.28 04.53 126.28 04.44 127.28 04.35 128.28 04.25 129.28 04.35 130.28 04.24 131.28 04.13 132.28 04.01 133.28 04.08
08 Jul 2008 102.71 04.35 103.71 04.35 104.71 04.34 105.71 04.33 106.71 04.32 107.71 04.50 108.71 04.48 109.71 04.46 110.71 04.43 111.71 04.40 112.71 04.37 113.71 04.34 114.71 04.30 115.71 04.25 116.71 04.41 117.71 04.36 118.71 04.30 119.71 04.24 120.71 04.18 121.71 04.12 122.71 04.05 123.71 04.17 124.71 04.10 125.71 04.01 126.71 03.93 127.71 03.84 128.71 03.94 129.71 03.84 130.71 03.73 131.71 03.62 132.71 03.51
09 Jul 2008 102.14 04.27 103.14 04.27 104.14 04.27 105.14 04.26 106.14 04.25 107.14 04.24 108.14 04.22 109.14 04.20 110.14 04.17 111.14 04.35 112.14 04.32 113.14 04.29 114.14 04.25 115.14 04.21 116.14 04.17 117.14 04.12 118.14 04.07 119.14 04.02 120.14 03.96 121.14 04.10 122.14 04.03 123.14 03.97 124.14 03.89 125.14 03.82 126.14 03.74 127.14 03.65 128.14 03.76 129.14 03.67 130.14 03.57 131.14 03.47 132.14 03.36
10 Jul 2008 101.57 04.22 102.57 04.22 103.57 04.22 104.57 04.22 105.57 04.21 106.57 04.20 107.57 04.18 108.57 04.17 109.57 04.15 110.57 04.13 111.57 04.10 112.57 04.07 113.57 04.04 114.57 04.00 115.57 04.16 116.57 04.12 117.57 04.08 118.57 04.03 119.57 03.98 120.57 03.92 121.57 03.86 122.57 03.80 123.57 03.73 124.57 03.66 125.57 03.79 126.57 03.71 127.57 03.63 128.57 03.54 129.57 03.45 130.57 03.36 131.57 03.26
11 Jul 2008 101.00 04.18 102.00 04.19 103.00 04.19 104.00 04.19 105.00 04.19 106.00 04.18 107.00 04.17 108.00 04.16 109.00 04.14 110.00 04.13 111.00 04.11 112.00 04.08 113.00 04.05 114.00 04.02 115.00 03.99 116.00 03.95 117.00 03.91 118.00 03.87 119.00 03.82 120.00 03.97 121.00 03.92 122.00 03.86 123.00 03.81 124.00 03.74 125.00 03.68 126.00 03.60 127.00 03.53 128.00 03.45 129.00 03.57 130.00 03.49 131.00 03.40
12 Jul 2008 100.44 04.15 101.44 04.16 102.44 04.17 103.44 04.17 104.44 04.18 105.44 04.17 106.44 04.17 107.44 04.16 108.44 04.15 109.44 04.14 110.44 04.13 111.44 04.11 112.44 04.09 113.44 04.06 114.44 04.03 115.44 04.00 116.44 03.97 117.44 03.93 118.44 03.89 119.44 03.85 120.44 03.80 121.44 03.75 122.44 03.70 123.44 03.64 124.44 03.79 125.44 03.72 126.44 03.66 127.44 03.59 128.44 03.51 129.44 03.44 130.44 03.36
13 Jul 2008 099.87 04.05 100.87 04.06 101.87 04.08 102.87 04.09 103.87 04.10 104.87 04.10 105.87 04.10 106.87 04.10 107.87 04.10 108.87 04.09 109.87 04.09 110.87 04.07 111.87 04.06 112.87 04.04 113.87 04.02 114.87 04.00 115.87 03.97 116.87 03.94 117.87 03.91 118.87 03.87 119.87 03.83 120.87 03.79 121.87 03.74 122.87 03.69 123.87 03.64 124.87 03.59 125.87 03.53 126.87 03.47 127.87 03.60 128.87 03.54 129.87 03.46
14 Jul 2008 099.30 04.06 100.30 04.09 101.30 04.11 102.30 04.13 103.30 04.14 104.30 04.15 105.30 04.16 106.30 04.17 107.30 04.17 108.30 04.18 109.30 04.17 110.30 04.17 111.30 04.16 112.30 04.15 113.30 04.14 114.30 04.12 115.30 04.10 116.30 04.08 117.30 04.05 118.30 04.02 119.30 03.99 120.30 03.96 121.30 03.92 122.30 03.88 123.30 03.84 124.30 03.79 125.30 03.74 126.30 03.69 127.30 03.63 128.30 03.57 129.30 03.51
15 Jul 2008 108.73 04.18 109.73 04.18 110.73 04.18 111.73 04.18 112.73 04.17 113.73 04.17 114.73 04.15 115.73 04.14 116.73 04.12 117.73 04.10 118.73 04.08
16 Jul 2008 108.17 04.16 109.17 04.17 110.17 04.18 111.17 04.18 112.17 04.19 113.17 04.19 114.17 04.19 115.17 04.18 116.17 04.17 117.17 04.16 118.17 04.15
17 Jul 2008 107.60 04.09 108.60 04.12 109.60 04.14 110.60 04.15 111.60 04.17 112.60 04.18 113.60 04.19 114.60 04.19 115.60 04.19 116.60 04.19 117.60 04.19
18 Jul 2008 107.03 03.98 108.03 04.02 109.03 04.05 110.03 04.08 111.03 04.10 112.03 04.12
19 Jul 2008 106.46 03.82 107.46 03.86 108.46 03.91 109.46 03.95 110.46 03.99 111.46 04.02 112.46 04.05 113.46 04.08 114.46 04.10 115.46 04.12 116.46 04.14
20 Jul 2008 105.89 03.79 106.89 03.85 107.89 03.91 108.89 03.76 109.89 03.81 110.89 03.86 111.89 03.90 112.89 03.94 113.89 03.98 114.89 04.01 115.89 04.04
21 Jul 2008 105.32 03.50 106.32 03.57 107.32 03.64 108.32 03.71 109.32 03.77 110.32 03.83 111.32 03.69 112.32 03.74 113.32 03.80 114.32 03.84 115.32 03.89
22 Jul 2008 104.75 03.08 105.75 03.17 106.75 03.25 107.75 03.33 108.75 03.41 109.75 03.49 110.75 03.56 111.75 03.62 112.75 03.49 113.75 03.55 114.75 03.61
23 Jul 2008 104.17 03.18 105.17 03.09 106.17 03.19 107.17 03.10 108.17 03.06 109.17 03.15 110.17 03.24 111.17 03.32 112.17 03.40 113.17 03.47 114.17 03.34
24 Jul 2008 103.60 03.60 104.60 03.52 105.60 03.44 106.60 03.36 107.60 03.47 108.60 03.38 109.60 03.29 110.60 03.19 111.60 03.12 112.60 03.21 113.60 03.29
25 Jul 2008 103.02 03.90 104.02 03.84 105.02 03.78 106.02 03.71 107.02 03.64 108.02 03.76 109.02 03.69 110.02 03.60 111.02 03.52 112.02 03.43 113.02 03.33
26 Jul 2008 102.44 04.17 103.44 04.12 104.44 04.07 105.44 04.02 106.44 03.96 107.44 03.90 108.44 04.04 109.44 03.97 110.44 03.90 111.44 03.82 112.44 03.74
27 Jul 2008 101.86 04.40 102.86 04.37 103.86 04.34 104.86 04.30 105.86 04.25 106.86 04.21 107.86 04.36 108.86 04.30 109.86 04.25 110.86 04.19 111.86 04.12
28 Jul 2008 101.27 04.78 102.27 04.76 103.27 04.74 104.27 04.71 105.27 04.69 106.27 04.65 107.27 04.82 108.27 04.78 109.27 04.74 110.27 04.69 111.27 04.64
29 Jul 2008 100.69 04.99 101.69 04.98 102.69 04.97 103.69 04.96 104.69 04.95 105.69 04.93 106.69 05.11 107.69 05.08 108.69 05.05 109.69 05.02 110.69 04.98
30 Jul 2008 100.09 05.16 101.09 05.17 102.09 05.18 103.09 05.18 104.09 05.18 105.09 05.17 106.09 05.36 107.09 05.35 108.09 05.34 109.09 05.32 110.09 05.30
31 Jul 2008 099.50 05.33 100.50 05.35 101.50 05.37 102.50 05.39 103.50 05.40 104.50 05.60 105.50 05.61 106.50 05.61 107.50 05.61 108.50 05.61 109.50 05.60
01 Aug 2008 098.90 05.61 099.90 05.64 100.90 05.67 101.90 05.69 102.90 05.92 103.90 05.94 104.90 05.95 105.90 05.97 106.90 05.98 107.90 05.99 108.90 06.19
02 Aug 2008 098.30 06.07 099.30 06.11 100.30 06.35 101.30 06.39 102.30 06.43 103.30 06.46 104.30 06.49 105.30 06.52 106.30 06.54 107.30 06.76 108.30 06.78
03 Aug 2008 097.69 06.55 098.69 06.60 099.69 06.65 100.69 06.70 101.69 06.55 102.69 06.59 103.69 06.64 104.69 06.67 105.69 06.71 106.69 06.54 107.69 06.58
04 Aug 2008 097.08 06.61 098.08 06.68 099.08 06.74 100.08 06.60 101.08 06.66 102.08 06.71 103.08 06.76 104.08 06.61 105.08 06.66 106.08 06.71 107.08 06.75
05 Aug 2008 096.47 06.68 097.47 06.76 098.47 06.83 099.47 06.70 100.47 06.77 101.47 06.83 102.47 06.90 103.47 06.76 104.47 06.82 105.47 06.87 106.47 06.73
06 Aug 2008 095.85 07.11 096.85 06.99 097.85 07.07 098.85 07.15 099.85 07.03 100.85 07.10 101.85 07.18 102.85 07.05 103.85 07.12 104.85 07.18 105.85 07.05
07 Aug 2008 095.22 07.30 096.22 07.39 097.22 07.48 098.22 07.37 099.22 07.46 100.22 07.54 101.22 07.43 102.22 07.51 103.22 07.39 104.22 07.46 105.22 07.54
08 Aug 2008 094.59 07.88 095.59 07.89 096.59 07.89 097.59 07.98 098.59 08.08 099.59 07.97 100.59 08.06 101.59 08.15 102.59 08.04 103.59 08.13 104.59 08.01
09 Aug 2008 093.95 08.61 094.95 08.62 095.95 08.84 096.95 08.78 097.95 08.89 098.95 08.79 099.95 08.89 100.95 08.99 101.95 08.88 102.95 08.98 103.95 08.87
10 Aug 2008 093.31 09.06 094.31 09.27 095.31 09.49 096.31 09.50 097.31 09.52 098.31 09.63 099.31 09.53 100.31 09.64 101.31 09.54 102.31 09.65 103.31 09.75
11 Aug 2008 092.66 10.06 093.66 10.28 094.66 10.29 095.66 10.49 096.66 10.60 097.66 10.52 098.66 10.63 099.66 10.54 100.66 10.65 101.66 10.76 102.66 10.67
12 Aug 2008 092.01 11.12 093.01 11.33 094.01 11.35 095.01 11.50 096.01 11.57 097.01 11.54 098.01 11.66 099.01 11.58 100.01 11.70 101.01 11.81 102.01 11.73
13 Aug 2008 091.34 12.17 092.34 12.19 093.34 12.40 094.34 12.59 095.34 12.52 096.34 12.64 097.34 12.56 098.34 12.68 099.34 12.60 100.34 12.72 101.34 12.64
14 Aug 2008 090.67 12.97 091.67 13.18 092.67 13.36 093.67 13.28 094.67 13.41 095.67 13.33 096.67 13.45 097.67 13.37 098.67 13.49 099.67 13.61 100.67 13.53
15 Aug 2008 090.00 13.91 091.00 13.91 092.00 14.03 093.00 13.95 094.00 14.07 095.00 14.18 096.00 14.10 097.00 14.22 098.00 14.13 099.00 14.25 100.00 14.16
16 Aug 2008 089.31 14.29 090.31 14.40 091.31 14.51 092.31 14.42 093.31 14.52 094.31 14.43 095.31 14.53 096.31 14.64 097.31 14.54 098.31 14.64 099.31 14.54
17 Aug 2008 088.62 14.60 089.62 14.49 090.62 14.58 091.62 14.67 092.62 14.55 093.62 14.64 094.62 14.72 095.62 14.60 096.62 14.68 097.62 14.75 098.62 14.82
18 Aug 2008 087.92 14.35 088.92 14.41 089.92 14.47 090.92 14.52 091.92 14.57 092.92 14.42 093.92 14.47 094.92 14.51 095.92 14.54 096.92 14.57 097.92 14.59
19 Aug 2008 087.21 14.12 088.21 13.94 089.21 13.96 090.21 14.17 091.21 14.17 092.21 14.16 093.21 14.15 094.21 14.13 095.21 14.10 096.21 14.05 097.21 14.20
20 Aug 2008 086.49 13.27 087.49 13.24 088.49 13.40 089.49 13.35 090.49 13.28 091.49 13.41 092.49 13.32 093.49 13.41 094.49 13.29 095.49 13.35 096.49 13.38
21 Aug 2008 085.76 12.42 086.76 12.32 087.76 12.42 088.76 12.30 089.76 12.36 090.76 12.40 091.76 12.42 092.76 12.42 093.76 12.39 094.76 12.33 095.76 12.23
22 Aug 2008 085.02 11.43 086.02 11.28 087.02 11.31 088.02 11.32 089.02 11.32 090.02 11.28 091.02 11.42 092.02 11.33 093.02 11.41 094.02 11.24 095.02 11.22
23 Aug 2008 084.27 10.28 085.27 10.28 086.27 10.26 087.27 10.23 088.27 10.17 089.27 10.28 090.27 10.16 091.27 10.21 092.27 10.23 093.27 10.19 094.27 10.11
07 Dec 2008 313.28 55.54 314.28 55.54 315.28 55.54 316.28 55.54 317.28 55.54 318.28 55.54 319.28 55.54 320.28 55.54 321.28 55.54 322.28 55.54 323.28 55.54
08 Dec 2008 312.50 55.43 313.50 55.43 314.50 55.43 315.50 55.43 316.50 55.43 317.50 55.43 318.50 55.43 319.50 55.43 320.50 55.43 321.50 55.43 322.50 55.43
09 Dec 2008 311.72 55.32 312.72 55.32 313.72 55.32 314.72 55.32 315.72 55.32 316.72 55.32 317.72 55.32 318.72 55.32 319.72 55.32 320.72 55.32 321.72 55.32
10 Dec 2008 310.96 52.53 311.96 52.53 312.96 52.53 313.96 52.53 314.96 52.53 315.96 52.53 316.96 52.53 317.96 52.53 318.96 52.53 319.96 52.53 320.96 52.53
11 Dec 2008 310.20 52.35 311.20 52.35 312.20 52.35 313.20 52.35 314.20 52.35 315.20 52.35 316.20 52.35 317.20 52.35 318.20 52.35 319.20 52.35 320.20 52.35
12 Dec 2008 309.46 52.18 310.46 52.18 311.46 52.18 312.46 52.18 313.46 52.18 314.46 52.18 315.46 52.18 316.46 52.18 317.46 52.18 318.46 52.18 319.46 52.18
13 Dec 2008 308.72 52.03 309.72 52.03 310.72 52.03 311.72 52.03 312.72 52.03 313.72 52.03 314.72 52.03 315.72 52.03 316.72 52.03 317.72 52.03 318.72 52.03
14 Dec 2008 307.99 51.90 308.99 51.90 309.99 51.90 310.99 51.90 311.99 51.90 312.99 51.90 313.99 51.90 314.99 51.90 315.99 51.90 316.99 51.90 317.99 51.90
15 Dec 2008 307.27 51.79 308.27 51.79 309.27 51.79 310.27 51.79 311.27 51.79 312.27 51.79 313.27 51.79 314.27 51.79 315.27 51.79 316.27 51.79 317.27 51.79
16 Dec 2008 306.56 51.69 307.56 51.69 308.56 51.69 309.56 51.69 310.56 51.69 311.56 51.69 312.56 51.69 313.56 51.69 314.56 51.69 315.56 51.69 316.56 51.69
17 Dec 2008 305.86 51.62 306.86 51.62 307.86 51.62 308.86 51.62 309.86 51.62 310.86 51.62 311.86 51.62 312.86 51.62 313.86 51.62 314.86 51.62 315.86 51.62
18 Dec 2008 305.16 53.55 306.16 53.55 307.16 53.55 308.16 53.55 309.16 53.55 310.16 53.55 311.16 53.55 312.16 53.55 313.16 53.55 314.16 53.55 315.16 53.55
19 Dec 2008 304.48 53.50 305.48 53.50 306.48 53.50 307.48 53.50 308.48 53.50 309.48 53.50 310.48 53.50 311.48 53.50 312.48 53.50 313.48 53.50 314.48 53.50
20 Dec 2008 303.79 53.46 304.79 53.46 305.79 53.46 306.79 53.46 307.79 53.46 308.79 53.46 309.79 53.46 310.79 53.46 311.79 53.46 312.79 53.46 313.79 53.46
21 Dec 2008 303.12 53.44 304.12 53.44 305.12 53.44 306.12 53.44 307.12 53.44 308.12 53.44 309.12 53.44 310.12 53.44 311.12 53.44 312.12 53.44 313.12 53.44
22 Dec 2008 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42
23 Dec 2008 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40
24 Dec 2008 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40
25 Dec 2008 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19 310.47 53.19
26 Dec 2008 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 305.83 53.19 306.83 53.19 307.83 53.19 308.83 53.19 309.83 53.19
27 Dec 2008 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40
28 Dec 2008 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40