;;File created using SAA zone 5 
02 Jul 2007 107.29 03.24 108.29 03.34 109.29 03.23 110.29 03.12 111.29 03.18 112.29 03.25 113.29 03.33 114.29 03.40 115.29 03.47 116.29 03.53 117.29 03.60 118.29 03.66 119.29 03.71 120.29 03.76 121.29 03.81 122.29 03.86 123.29 03.91 124.29 03.95 125.29 03.98 126.29 04.02 127.29 04.05 128.29 04.08 129.29 04.11 130.29 04.13 131.29 04.15 132.29 04.17 133.29 04.18 134.29 04.20 135.29 04.21 136.29 04.21 137.29 04.22
03 Jul 2007 106.65 03.67 107.65 03.58 108.65 03.49 109.65 03.60 110.65 03.50 111.65 03.39 112.65 03.28 113.65 03.17 114.65 03.25 115.65 03.26 116.65 03.33 117.65 03.40 118.65 03.47 119.65 03.54 120.65 03.60 121.65 03.66 122.65 03.72 123.65 03.77 124.65 03.82 125.65 03.87 126.65 03.92 127.65 03.96 128.65 04.00 129.65 04.04 130.65 04.07 131.65 04.10 132.65 04.13 133.65 04.15 134.65 04.17 135.65 04.19 136.65 04.21
04 Jul 2007 106.02 04.04 107.02 03.97 108.02 03.90 109.02 03.82 110.02 03.94 111.02 03.85 112.02 03.76 113.02 03.67 114.02 03.57 115.02 03.46 116.02 03.55 117.02 03.44 118.02 03.32 119.02 03.27 120.02 03.35 121.02 03.42 122.02 03.49 123.02 03.56 124.02 03.62 125.02 03.68 126.02 03.74 127.02 03.80 128.02 03.85 129.02 03.90 130.02 03.94 131.02 03.99 132.02 04.03 133.02 04.06 134.02 04.10 135.02 04.13 136.02 04.16
05 Jul 2007 105.38 04.38 106.38 04.32 107.38 04.26 108.38 04.20 109.38 04.14 110.38 04.07 111.38 04.19 112.38 04.11 113.38 04.03 114.38 03.94 115.38 03.85 116.38 03.95 117.38 03.85 118.38 03.74 119.38 03.63 120.38 03.52 121.38 03.59 122.38 03.47 123.38 03.38 124.38 03.46 125.38 03.53 126.38 03.59 127.38 03.66 128.38 03.72 129.38 03.78 130.38 03.84 131.38 03.89 132.38 03.94 133.38 03.99 134.38 04.03 135.38 04.07
06 Jul 2007 104.75 04.84 105.75 04.80 106.75 04.76 107.75 04.71 108.75 04.66 109.75 04.61 110.75 04.75 111.75 04.69 112.75 04.62 113.75 04.55 114.75 04.48 115.75 04.40 116.75 04.52 117.75 04.43 118.75 04.33 119.75 04.24 120.75 04.33 121.75 04.22 122.75 04.11 123.75 03.99 124.75 04.06 125.75 03.93 126.75 03.80 127.75 03.69 128.75 03.76 129.75 03.83 130.75 03.90 131.75 03.96 132.75 04.02 133.75 04.08 134.75 04.13
07 Jul 2007 104.12 05.12 105.12 05.09 106.12 05.07 107.12 05.03 108.12 05.00 109.12 04.96 110.12 04.92 111.12 05.07 112.12 05.03 113.12 04.97 114.12 04.91 115.12 04.85 116.12 04.98 117.12 04.91 118.12 04.84 119.12 04.76 120.12 04.67 121.12 04.78 122.12 04.69 123.12 04.59 124.12 04.48 125.12 04.57 126.12 04.45 127.12 04.33 128.12 04.40 129.12 04.26 130.12 04.12 131.12 04.17 132.12 04.01 133.12 03.94 134.12 04.01
08 Jul 2007 103.49 05.15 104.49 05.34 105.49 05.33 106.49 05.32 107.49 05.30 108.49 05.27 109.49 05.25 110.49 05.42 111.49 05.38 112.49 05.35 113.49 05.30 114.49 05.26 115.49 05.21 116.49 05.36 117.49 05.30 118.49 05.23 119.49 05.17 120.49 05.29 121.49 05.22 122.49 05.14 123.49 05.05 124.49 05.15 125.49 05.06 126.49 04.95 127.49 05.04 128.49 04.93 129.49 04.80 130.49 04.87 131.49 04.74 132.49 04.59 133.49 04.64
09 Jul 2007 102.87 05.36 103.87 05.57 104.87 05.57 105.87 05.57 106.87 05.56 107.87 05.56 108.87 05.54 109.87 05.73 110.87 05.71 111.87 05.69 112.87 05.67 113.87 05.64 114.87 05.60 115.87 05.77 116.87 05.72 117.87 05.68 118.87 05.63 119.87 05.77 120.87 05.71 121.87 05.65 122.87 05.58 123.87 05.71 124.87 05.63 125.87 05.54 126.87 05.65 127.87 05.56 128.87 05.45 129.87 05.54 130.87 05.43 131.87 05.31 132.87 05.38
10 Jul 2007 102.24 05.84 103.24 05.86 104.24 05.88 105.24 05.89 106.24 05.90 107.24 05.91 108.24 05.91 109.24 06.11 110.24 06.11 111.24 06.10 112.24 06.09 113.24 06.08 114.24 06.26 115.24 06.24 116.24 06.22 117.24 06.19 118.24 06.16 119.24 06.32 120.24 06.28 121.24 06.23 122.24 06.18 123.24 06.32 124.24 06.26 125.24 06.20 126.24 06.33 127.24 06.25 128.24 06.17 129.24 06.28 130.24 06.18 131.24 06.28 132.24 06.17
11 Jul 2007 101.61 06.15 102.61 06.19 103.61 06.22 104.61 06.24 105.61 06.27 106.61 06.29 107.61 06.31 108.61 06.52 109.61 06.53 110.61 06.54 111.61 06.55 112.61 06.55 113.61 06.75 114.61 06.74 115.61 06.74 116.61 06.72 117.61 06.91 118.61 06.89 119.61 06.86 120.61 06.83 121.61 07.00 122.61 06.96 123.61 06.92 124.61 07.07 125.61 07.02 126.61 06.96 127.61 07.10 128.61 07.03 129.61 06.96 130.61 07.08 131.61 06.99
12 Jul 2007 100.99 06.54 101.99 06.59 102.99 06.63 103.99 06.67 104.99 06.71 105.99 06.75 106.99 06.98 107.99 07.01 108.99 07.03 109.99 07.06 110.99 07.08 111.99 07.29 112.99 07.31 113.99 07.32 114.99 07.32 115.99 07.33 116.99 07.53 117.99 07.52 118.99 07.52 119.99 07.71 120.99 07.69 121.99 07.67 122.99 07.65 123.99 07.82 124.99 07.78 125.99 07.75 126.99 07.90 127.99 07.85 128.99 08.00 129.99 07.94 130.99 07.87
13 Jul 2007 110.36 07.70 111.36 07.73 112.36 07.76 113.36 07.79 114.36 07.81 115.36 08.03 116.36 08.04 117.36 08.06 118.36 08.27 119.36 08.27 120.36 08.27
14 Jul 2007 109.74 08.37 110.74 08.41 111.74 08.45 112.74 08.69 113.74 08.73 114.74 08.77 115.74 08.80 116.74 09.03 117.74 09.05 118.74 09.07 119.74 09.09
15 Jul 2007 109.11 08.89 110.11 08.95 111.11 09.20 112.11 09.26 113.11 09.31 114.11 09.36 115.11 09.60 116.11 09.65 117.11 09.69 118.11 09.93 119.11 09.96
16 Jul 2007 108.48 09.88 109.48 09.95 110.48 10.02 111.48 10.09 112.48 10.36 113.48 10.42 114.48 10.48 115.48 10.74 116.48 10.80 117.48 10.85 118.48 10.90
17 Jul 2007 107.86 10.73 108.86 11.01 109.86 11.09 110.86 11.18 111.86 11.21 112.86 11.41 113.86 11.40 114.86 11.48 115.86 11.35 116.86 11.22 117.86 11.29
18 Jul 2007 107.23 11.56 108.23 11.57 109.23 11.57 110.23 11.77 111.23 11.78 112.23 11.78 113.23 11.98 114.23 11.98 115.23 12.08 116.23 11.97 117.23 11.85
19 Jul 2007 106.60 11.93 107.60 12.14 108.60 12.15 109.60 12.16 110.60 12.37 111.60 12.37 112.60 12.38 113.60 12.59 114.60 12.58 115.60 12.68 116.60 12.58
20 Jul 2007 105.97 12.85 106.97 13.06 107.97 13.08 108.97 13.09 109.97 13.10 110.97 13.32 111.97 13.33 112.97 13.54 113.97 13.55 114.97 13.56 115.97 13.59
21 Jul 2007 105.33 13.96 106.33 13.98 107.33 14.19 108.33 14.21 109.33 14.23 110.33 14.45 111.33 14.46 112.33 14.48 113.33 14.69 114.33 14.71 115.33 14.91
22 Jul 2007 104.70 15.22 105.70 15.24 106.70 15.26 107.70 15.48 108.70 15.50 109.70 15.52 110.70 15.74 111.70 15.76 112.70 15.98 113.70 16.00 114.70 16.02
23 Jul 2007 104.06 16.52 105.06 16.54 106.06 16.56 107.06 16.59 108.06 16.81 109.06 16.84 110.06 17.06 111.06 17.08 112.06 17.11 113.06 17.33 114.06 17.35
24 Jul 2007 103.42 17.64 104.42 17.87 105.42 17.89 106.42 17.92 107.42 18.14 108.42 18.17 109.42 18.20 110.42 18.42 111.42 18.45 112.42 18.68 113.42 18.70
25 Jul 2007 102.78 18.87 103.78 18.90 104.78 19.12 105.78 19.15 106.78 19.18 107.78 19.41 108.78 19.43 109.78 19.66 110.78 19.69 111.78 19.72 112.78 19.95
26 Jul 2007 102.14 19.99 103.14 20.02 104.14 20.04 105.14 20.27 106.14 20.30 107.14 20.53 108.14 20.56 109.14 20.59 110.14 20.82 111.14 20.86 112.14 21.06
27 Jul 2007 101.49 20.52 102.49 20.75 103.49 20.78 104.49 21.01 105.49 21.04 106.49 21.07 107.49 21.30 108.49 21.34 109.49 21.57 110.49 21.60 111.49 21.70
28 Jul 2007 100.84 21.10 101.84 21.13 102.84 21.36 103.84 21.39 104.84 21.62 105.84 21.65 106.84 21.69 107.84 21.92 108.84 21.96 109.84 22.08 110.84 22.07
29 Jul 2007 100.19 21.29 101.19 21.32 102.19 21.35 103.19 21.58 104.19 21.61 105.19 21.84 106.19 21.87 107.19 21.86 108.19 21.96 109.19 22.07 110.19 21.97
30 Jul 2007 099.54 21.12 100.54 21.14 101.54 21.37 102.54 21.40 103.54 21.44 104.54 21.60 105.54 21.54 106.54 21.65 107.54 21.53 108.54 21.58 109.54 21.76
31 Jul 2007 098.88 20.72 099.88 20.91 100.88 20.89 101.88 20.82 102.88 20.87 103.88 20.83 104.88 20.85 105.88 21.03 106.88 20.90 107.88 21.08 108.88 20.92
01 Aug 2007 098.21 19.92 099.21 19.99 100.21 19.93 101.21 20.06 102.21 20.02 103.21 19.90 104.21 19.99 105.21 20.08 106.21 20.02 107.21 20.00 108.21 20.05
02 Aug 2007 097.54 19.04 098.54 19.06 099.54 18.93 100.54 18.95 101.54 19.06 102.54 18.94 103.54 19.04 104.54 18.98 105.54 18.94 106.54 18.95 107.54 19.01
03 Aug 2007 096.87 16.20 097.87 16.37 098.87 16.69 099.87 16.85 100.87 17.10 101.87 17.36 102.87 17.61 103.87 17.45 104.87 17.49 105.87 17.52 106.87 17.53
04 Aug 2007 096.19 13.07 097.19 13.17 098.19 13.21 099.19 13.20 100.19 13.24 101.19 13.24 102.19 13.25 103.19 13.22 104.19 13.35 105.19 13.23 106.19 13.24
05 Aug 2007 095.51 10.15 096.51 10.08 097.51 10.08 098.51 09.93 099.51 09.75 100.51 09.65 101.51 09.52 102.51 09.37 103.51 08.96 104.51 08.69 105.51 08.35
06 Aug 2007 094.82 07.94 095.82 07.66 096.82 07.50 097.82 07.28 098.82 07.16 099.82 07.19 100.82 07.23 101.82 07.27 102.82 07.31 103.82 07.34 104.82 07.57
07 Aug 2007 094.13 06.18 095.13 06.43 096.13 06.48 097.13 06.52 098.13 06.56 099.13 06.59 100.13 06.63 101.13 06.66 102.13 06.88 103.13 06.91 104.13 06.93
08 Aug 2007 093.43 05.71 094.43 05.76 095.43 05.80 096.43 05.83 097.43 05.87 098.43 06.10 099.43 06.13 100.43 06.15 101.43 06.18 102.43 06.20 103.43 06.21
09 Aug 2007 092.73 05.32 093.73 05.36 094.73 05.40 095.73 05.43 096.73 05.47 097.73 05.49 098.73 05.52 099.73 05.54 100.73 05.56 101.73 05.78 102.73 05.79
10 Aug 2007 092.02 04.82 093.02 04.86 094.02 04.89 095.02 04.93 096.02 05.16 097.02 05.18 098.02 05.21 099.02 05.23 100.02 05.25 101.02 05.26 102.02 05.28
11 Aug 2007 091.30 04.62 092.30 04.66 093.30 04.70 094.30 04.73 095.30 04.76 096.30 04.79 097.30 04.81 098.30 04.83 099.30 05.05 100.30 05.07 101.30 05.08
12 Aug 2007 090.58 04.43 091.58 04.47 092.58 04.50 093.58 04.54 094.58 04.57 095.58 04.60 096.58 04.62 097.58 04.65 098.58 04.67 099.58 04.68 100.58 04.70
13 Aug 2007 089.85 04.25 090.85 04.29 091.85 04.33 092.85 04.37 093.85 04.41 094.85 04.44 095.85 04.47 096.85 04.49 097.85 04.51 098.85 04.53 099.85 04.55
14 Aug 2007 089.11 03.93 090.11 03.98 091.11 04.02 092.11 04.06 093.11 04.10 094.11 04.14 095.11 04.17 096.11 04.20 097.11 04.23 098.11 04.25 099.11 04.27
15 Aug 2007 088.36 03.78 089.36 03.83 090.36 03.88 091.36 03.93 092.36 03.97 093.36 04.01 094.36 04.05 095.36 04.08 096.36 04.12 097.36 04.14 098.36 04.17
16 Aug 2007 087.61 03.61 088.61 03.67 089.61 03.73 090.61 03.78 091.61 03.83 092.61 03.88 093.61 03.92 094.61 03.96 095.61 04.00 096.61 04.04 097.61 04.07
17 Aug 2007 086.85 03.42 087.85 03.49 088.85 03.55 089.85 03.61 090.85 03.67 091.85 03.73 092.85 03.78 093.85 03.83 094.85 03.87 095.85 03.92 096.85 03.96
18 Aug 2007 086.08 03.19 087.08 03.27 088.08 03.34 089.08 03.41 090.08 03.48 091.08 03.55 092.08 03.61 093.08 03.66 094.08 03.72 095.08 03.77 096.08 03.82
19 Aug 2007 085.30 03.11 086.30 03.20 087.30 03.29 088.30 03.37 089.30 03.25 090.30 03.32 091.30 03.39 092.30 03.46 093.30 03.53 094.30 03.59 095.30 03.65
20 Aug 2007 084.51 03.23 085.51 03.33 086.51 03.24 087.51 03.14 088.51 03.16 089.51 03.24 090.51 03.33 091.51 03.41 092.51 03.48 093.51 03.36 094.51 03.43
21 Aug 2007 083.71 03.53 084.71 03.45 085.71 03.37 086.71 03.29 087.71 03.20 088.71 03.31 089.71 03.21 090.71 03.11 091.71 03.18 092.71 03.27 093.71 03.35
22 Aug 2007 082.90 03.80 083.90 03.73 084.90 03.67 085.90 03.60 086.90 03.52 087.90 03.45 088.90 03.37 089.90 03.28 090.90 03.19 091.90 03.30 092.90 03.20
23 Aug 2007 082.09 03.82 083.09 03.77 084.09 03.72 085.09 03.87 086.09 03.81 087.09 03.74 088.09 03.68 089.09 03.61 090.09 03.53 091.09 03.46 092.09 03.38
24 Aug 2007 081.26 04.00 082.26 03.97 083.26 03.93 084.26 03.89 085.26 03.84 086.26 03.79 087.26 03.94 088.26 03.89 089.26 03.83 090.26 03.77 091.26 03.70
02 Dec 2007 319.84 51.45 320.84 51.45 321.84 51.45 322.84 51.45 323.84 51.45 324.84 51.45 325.84 51.45 326.84 51.45 327.84 51.45 328.84 51.45 329.84 51.45
03 Dec 2007 318.97 51.43 319.97 51.43 320.97 51.43 321.97 51.43 322.97 51.43 323.97 51.43 324.97 51.43 325.97 51.43 326.97 51.43 327.97 51.43 328.97 51.43
04 Dec 2007 318.11 51.42 319.11 51.42 320.11 51.42 321.11 51.42 322.11 51.42 323.11 51.42 324.11 51.42 325.11 51.42 326.11 51.42 327.11 51.42 328.11 51.42
05 Dec 2007 317.26 51.41 318.26 51.41 319.26 51.41 320.26 51.41 321.26 51.41 322.26 51.41 323.26 51.41 324.26 51.41 325.26 51.41 326.26 51.41 327.26 51.41
06 Dec 2007 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40 323.42 53.40 324.42 53.40 325.42 53.40 326.42 53.40
07 Dec 2007 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40
08 Dec 2007 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40 322.77 53.40 323.77 53.40 324.77 53.40
09 Dec 2007 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40 322.96 53.40 323.96 53.40
10 Dec 2007 313.16 53.39 314.16 53.39 315.16 53.39 316.16 53.39 317.16 53.39 318.16 53.39 319.16 53.39 320.16 53.39 321.16 53.39 322.16 53.39 323.16 53.39
11 Dec 2007 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40
12 Dec 2007 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40
13 Dec 2007 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40
14 Dec 2007 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40
15 Dec 2007 309.28 53.41 310.28 53.41 311.28 53.41 312.28 53.41 313.28 53.41 314.28 53.41 315.28 53.41 316.28 53.41 317.28 53.41 318.28 53.41 319.28 53.41
16 Dec 2007 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42
17 Dec 2007 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44 312.78 53.44 313.78 53.44 314.78 53.44 315.78 53.44 316.78 53.44 317.78 53.44
18 Dec 2007 307.03 53.46 308.03 53.46 309.03 53.46 310.03 53.46 311.03 53.46 312.03 53.46 313.03 53.46 314.03 53.46 315.03 53.46 316.03 53.46 317.03 53.46
19 Dec 2007 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 310.30 53.49 311.30 53.49 312.30 53.49 313.30 53.49 314.30 53.49 315.30 53.49
20 Dec 2007 305.57 53.53 306.57 53.53 307.57 53.53 308.57 53.53 309.57 53.53 310.57 53.53 311.57 53.53 312.57 53.53 313.57 53.53 314.57 53.53
21 Dec 2007 304.84 53.58 305.84 53.58 306.84 53.58 307.84 53.58 308.84 53.58 309.84 53.58 310.84 53.58 311.84 53.58 312.84 53.58 313.84 53.58 314.84 53.58
22 Dec 2007 304.12 53.65 305.12 53.65 306.12 53.65 307.12 53.65 308.12 53.65 309.12 53.65 310.12 53.65 311.12 53.65 312.12 53.65 313.12 53.65 314.12 53.65
23 Dec 2007 303.41 53.93 304.41 53.93 305.41 53.93 306.41 53.93 307.41 53.93 308.41 53.93 309.41 53.93 310.41 53.93 311.41 53.93 312.41 53.93 313.41 53.93
24 Dec 2007 302.70 54.02 303.70 54.02 304.70 54.02 305.70 54.02 306.70 54.02 307.70 54.02 308.70 54.02 309.70 54.02 310.70 54.02 311.70 54.02 312.70 54.02
25 Dec 2007 301.99 54.14 302.99 54.14 303.99 54.14 304.99 54.14 305.99 54.14 306.99 54.14 307.99 54.14 308.99 54.14 309.99 54.14 310.99 54.14 311.99 54.14
26 Dec 2007 301.29 54.47 302.29 54.47 303.29 54.47 304.29 54.47 305.29 54.47 306.29 54.47 307.29 54.47 308.29 54.47 309.29 54.47 310.29 54.47 311.29 54.47
27 Dec 2007 300.60 54.64 301.60 54.64 302.60 54.64 303.60 54.64 304.60 54.64 305.60 54.64 306.60 54.64 307.60 54.64 308.60 54.64 309.60 54.64 310.60 54.64
28 Dec 2007 299.90 55.02 300.90 55.02 301.90 55.02 302.90 55.02 303.90 55.02 304.90 55.02 305.90 55.02 306.90 55.02 307.90 55.02 308.90 55.02 309.90 55.02
29 Dec 2007 299.21 55.23 300.21 55.23 301.21 55.23 302.21 55.23 303.21 55.23 304.21 55.23 305.21 55.23 306.21 55.23 307.21 55.23 308.21 55.23 309.21 55.23
30 Dec 2007 298.52 55.68 299.52 55.68 300.52 55.68 301.52 55.68 302.52 55.68 303.52 55.68 304.52 55.68 305.52 55.68 306.52 55.68 307.52 55.68 308.52 55.68
31 Dec 2007 297.84 56.14 298.84 56.14 299.84 56.14 300.84 56.14 301.84 56.14 302.84 56.14 303.84 56.14 304.84 56.14 305.84 56.14 306.84 56.14 307.84 56.14
01 Jan 2008 297.16 56.65 298.16 56.65 299.16 56.65 300.16 56.65 301.16 56.65 302.16 56.65 303.16 56.65 304.16 56.65 305.16 56.65 306.16 56.65 307.16 56.65
02 Jan 2008 296.48 57.15 297.48 57.15 298.48 57.15 299.48 57.15 300.48 57.15 301.48 57.15 302.48 57.15 303.48 57.15 304.48 57.15 305.48 57.15 306.48 57.15
03 Jan 2008 295.80 57.64 296.80 57.64 297.80 57.64 298.80 57.64 299.80 57.64 300.80 57.64 301.80 57.64 302.80 57.64 303.80 57.64 304.80 57.64 305.80 57.64
04 Jan 2008 295.13 58.10 296.13 58.10 297.13 58.10 298.13 58.10 299.13 58.10 300.13 58.10 301.13 58.10 302.13 58.10 303.13 58.10 304.13 58.10 305.13 58.10
05 Jan 2008 294.45 58.49 295.45 58.49 296.45 58.49 297.45 58.49 298.45 58.49 299.45 58.49 300.45 58.49 301.45 58.49 302.45 58.49 303.45 58.49 304.45 58.49
06 Jan 2008 293.78 58.59 294.78 58.59 295.78 58.59 296.78 58.59 297.78 58.59 298.78 58.59 299.78 58.59 300.78 58.59 301.78 58.59 302.78 58.59 303.78 58.59
07 Jan 2008 293.11 58.58 294.11 58.58 295.11 58.58 296.11 58.58 297.11 58.58 298.11 58.58 299.11 58.58 300.11 58.58 301.11 58.58 302.11 58.58 303.11 58.58
08 Jan 2008 292.44 58.46 293.44 58.46 294.44 58.46 295.44 58.46 296.44 58.46 297.44 58.46 298.44 58.46 299.44 58.46 300.44 58.46 301.44 58.46 302.44 58.46
09 Jan 2008 291.77 58.05 292.77 58.05 293.77 58.05 294.77 58.05 295.77 58.05 296.77 58.05 297.77 58.05 298.77 58.05 299.77 58.05 300.77 58.05 301.77 58.05
10 Jan 2008 291.10 57.58 292.10 57.58 293.10 57.58 294.10 57.58 295.10 57.58 296.10 57.58 297.10 57.58 298.10 57.58 299.10 57.58 300.10 57.58 301.10 57.58
11 Jan 2008 280.43 57.09 281.43 57.09 282.43 57.09 283.43 57.09 284.43 57.09 285.43 57.09 286.43 57.09 287.43 57.09 288.43 57.09 289.43 57.09 290.43 57.09 291.43 57.09 292.43 57.09 293.43 57.09 294.43 57.09 295.43 57.09 296.43 57.09 297.43 57.09 298.43 57.09 299.43 57.09 300.43 57.09 301.43 57.09 302.43 57.09 303.43 57.09 304.43 57.09 305.43 57.09 306.43 57.09 307.43 57.09 308.43 57.09 309.43 57.09 310.43 57.09
12 Jan 2008 279.76 56.59 280.76 56.59 281.76 56.59 282.76 56.59 283.76 56.59 284.76 56.59 285.76 56.59 286.76 56.59 287.76 56.59 288.76 56.59 289.76 56.59 290.76 56.59 291.76 56.59 292.76 56.59 293.76 56.59 294.76 56.59 295.76 56.59 296.76 56.59 297.76 56.59 298.76 56.59 299.76 56.59 300.76 56.59 301.76 56.59 302.76 56.59 303.76 56.59 304.76 56.59 305.76 56.59 306.76 56.59 307.76 56.59 308.76 56.59 309.76 56.59
13 Jan 2008 279.09 56.10 280.09 56.10 281.09 56.10 282.09 56.10 283.09 56.10 284.09 56.10 285.09 56.10 286.09 56.10 287.09 56.10 288.09 56.10 289.09 56.10 290.09 56.10 291.09 56.10 292.09 56.10 293.09 56.10 294.09 56.10 295.09 56.10 296.09 56.10 297.09 56.10 298.09 56.10 299.09 56.10 300.09 56.10 301.09 56.10 302.09 56.10 303.09 56.10 304.09 56.10 305.09 56.10 306.09 56.10 307.09 56.10 308.09 56.10 309.09 56.10
14 Jan 2008 278.42 55.64 279.42 55.64 280.42 55.64 281.42 55.64 282.42 55.64 283.42 55.64 284.42 55.64 285.42 55.64 286.42 55.64 287.42 55.64 288.42 55.64 289.42 55.64 290.42 55.64 291.42 55.64 292.42 55.64 293.42 55.64 294.42 55.64 295.42 55.64 296.42 55.64 297.42 55.64 298.42 55.64 299.42 55.64 300.42 55.64 301.42 55.64 302.42 55.64 303.42 55.64 304.42 55.64 305.42 55.64 306.42 55.64 307.42 55.64
15 Jan 2008 277.75 55.20 278.75 55.20 279.75 55.20 280.75 55.20 281.75 55.20 282.75 55.20 283.75 55.20 284.75 55.20 285.75 55.20 286.75 55.20 287.75 55.20 288.75 55.20 289.75 55.20 290.75 55.20 291.75 55.20 292.75 55.20 293.75 55.20 294.75 55.20 295.75 55.20 296.75 55.20 297.75 55.20 298.75 55.20 299.75 55.20 300.75 55.20 301.75 55.20 302.75 55.20 303.75 55.20 304.75 55.20 305.75 55.20 306.75 55.20 307.75 55.20
16 Jan 2008 277.08 54.99 278.08 54.99 279.08 54.99 280.08 54.99 281.08 54.99 282.08 54.99 283.08 54.99 284.08 54.99 285.08 54.99 286.08 54.99 287.08 54.99 288.08 54.99 289.08 54.99 290.08 54.99 291.08 54.99 292.08 54.99 293.08 54.99 294.08 54.99 295.08 54.99 296.08 54.99 297.08 54.99 298.08 54.99 299.08 54.99 300.08 54.99 301.08 54.99 302.08 54.99 303.08 54.99 304.08 54.99 305.08 54.99 306.08 54.99 307.08 54.99
17 Jan 2008 276.41 54.61 277.41 54.61 278.41 54.61 279.41 54.61 280.41 54.61 281.41 54.61 282.41 54.61 283.41 54.61 284.41 54.61 285.41 54.61 286.41 54.61 287.41 54.61 288.41 54.61 289.41 54.61 290.41 54.61 291.41 54.61 292.41 54.61 293.41 54.61 294.41 54.61 295.41 54.61 296.41 54.61 297.41 54.61 298.41 54.61 299.41 54.61 300.41 54.61 301.41 54.61 302.41 54.61 303.41 54.61 304.41 54.61 305.41 54.61 306.41 54.61
18 Jan 2008 275.74 54.45 276.74 54.45 277.74 54.45 278.74 54.45 279.74 54.45 280.74 54.45 281.74 54.45 282.74 54.45 283.74 54.45 284.74 54.45 285.74 54.45 286.74 54.45 287.74 54.45 288.74 54.45 289.74 54.45 290.74 54.45 291.74 54.45 292.74 54.45 293.74 54.45 294.74 54.45 295.74 54.45 296.74 54.45 297.74 54.45 298.74 54.45 299.74 54.45 300.74 54.45 301.74 54.45 302.74 54.45 303.74 54.45 304.74 54.45 305.74 54.45
19 Jan 2008 275.06 54.12 276.06 54.12 277.06 54.12 278.06 54.12 279.06 54.12 280.06 54.12 281.06 54.12 282.06 54.12 283.06 54.12 284.06 54.12 285.06 54.12 286.06 54.12 287.06 54.12 288.06 54.12 289.06 54.12 290.06 54.12 291.06 54.12 292.06 54.12 293.06 54.12 294.06 54.12 295.06 54.12 296.06 54.12 297.06 54.12 298.06 54.12 299.06 54.12 300.06 54.12 301.06 54.12 302.06 54.12 303.06 54.12 304.06 54.12 305.06 54.12
20 Jan 2008 274.38 54.01 275.38 54.01 276.38 54.01 277.38 54.01 278.38 54.01 279.38 54.01 280.38 54.01 281.38 54.01 282.38 54.01 283.38 54.01 284.38 54.01 285.38 54.01 286.38 54.01 287.38 54.01 288.38 54.01 289.38 54.01 290.38 54.01 291.38 54.01 292.38 54.01 293.38 54.01 294.38 54.01 295.38 54.01 296.38 54.01 297.38 54.01 298.38 54.01 299.38 54.01 300.38 54.01 301.38 54.01 302.38 54.01 303.38 54.01 304.38 54.01
21 Jan 2008 273.70 53.71 274.70 53.71 275.70 53.71 276.70 53.71 277.70 53.71 278.70 53.71 279.70 53.71 280.70 53.71 281.70 53.71 282.70 53.71 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71 290.70 53.71 291.70 53.71 292.70 53.71 293.70 53.71 294.70 53.71 295.70 53.71 296.70 53.71 297.70 53.71 298.70 53.71 299.70 53.71 300.70 53.71 301.70 53.71 302.70 53.71 303.70 53.71
22 Jan 2008 273.02 53.64 274.02 53.64 275.02 53.64 276.02 53.64 277.02 53.64 278.02 53.64 279.02 53.64 280.02 53.64 281.02 53.64 282.02 53.64 283.02 53.64 284.02 53.64 285.02 53.64 286.02 53.64 287.02 53.64 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64 292.02 53.64 293.02 53.64 294.02 53.64 295.02 53.64 296.02 53.64 297.02 53.64 298.02 53.64 299.02 53.64 300.02 53.64 301.02 53.64 302.02 53.64 303.02 53.64
23 Jan 2008 272.34 53.57 273.34 53.57 274.34 53.57 275.34 53.57 276.34 53.57 277.34 53.57 278.34 53.57 279.34 53.57 280.34 53.57 281.34 53.57 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57 288.34 53.57 289.34 53.57 290.34 53.57 291.34 53.57 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57 296.34 53.57 297.34 53.57 298.34 53.57 299.34 53.57 300.34 53.57 301.34 53.57 302.34 53.57
24 Jan 2008 271.40 53.52 272.40 53.52 273.40 53.52 274.40 53.52 275.40 53.52 276.40 53.52 277.40 53.52 278.40 53.52 279.40 53.52 280.40 53.52 281.40 53.52 282.40 53.52 283.40 53.52 284.40 53.52 285.40 53.52 286.40 53.52 287.40 53.52 288.40 53.52 289.40 53.52 290.40 53.52 291.40 53.52 292.40 53.52 293.40 53.52 294.40 53.52 295.40 53.52 296.40 53.52 297.40 53.52 298.40 53.52 299.40 53.52 300.40 53.52 301.40 53.52 302.40 53.52 303.40 53.52 304.40 53.52 305.40 53.52 306.40 53.52 307.40 53.52 308.40 53.52 309.40 53.52
25 Jan 2008 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49 296.71 53.49 297.71 53.49 298.71 53.49 299.71 53.49 300.71 53.49 301.71 53.49 302.71 53.49 303.71 53.49 304.71 53.49 305.71 53.49 306.71 53.49 307.71 53.49 308.71 53.49
26 Jan 2008 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46 286.97 53.46 287.97 53.46 288.97 53.46 289.97 53.46 290.97 53.46 291.97 53.46 292.97 53.46 293.97 53.46 294.97 53.46 295.97 53.46 296.97 53.46 297.97 53.46 298.97 53.46 299.97 53.46 300.97 53.46 301.97 53.46 302.97 53.46 303.97 53.46 304.97 53.46 305.97 53.46 306.97 53.46 307.97 53.46
27 Jan 2008 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43
28 Jan 2008 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42
29 Jan 2008 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 296.73 53.41 297.73 53.41 298.73 53.41 299.73 53.41 300.73 53.41 301.73 53.41 302.73 53.41 303.73 53.41 304.73 53.41 305.73 53.41
30 Jan 2008 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40
31 Jan 2008 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40
01 Feb 2008 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40
02 Feb 2008 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40
03 Feb 2008 263.77 53.39 264.77 53.39 265.77 53.39 266.77 53.39 267.77 53.39 268.77 53.39 269.77 53.39 270.77 53.39 271.77 53.39 272.77 53.39 273.77 53.39 274.77 53.39 275.77 53.39 276.77 53.39 277.77 53.39 278.77 53.39 279.77 53.39 280.77 53.39 281.77 53.39 282.77 53.39 283.77 53.39 284.77 53.39 285.77 53.39 286.77 53.39 287.77 53.39 288.77 53.39 289.77 53.39 290.77 53.39 291.77 53.39 292.77 53.39 293.77 53.39 294.77 53.39 295.77 53.39 296.77 53.39 297.77 53.39 298.77 53.39 299.77 53.39 300.77 53.39 301.77 53.39 302.77 53.39
04 Feb 2008 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40
05 Feb 2008 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40
06 Feb 2008 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40
07 Feb 2008 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40
08 Feb 2008 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41
09 Feb 2008 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42
10 Feb 2008 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43
11 Feb 2008 256.80 53.46 257.80 53.46 258.80 53.46 259.80 53.46 260.80 53.46 261.80 53.46 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46 267.80 53.46 268.80 53.46 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46 273.80 53.46 274.80 53.46 275.80 53.46 276.80 53.46 277.80 53.46 278.80 53.46 279.80 53.46 280.80 53.46 281.80 53.46 282.80 53.46 283.80 53.46 284.80 53.46 285.80 53.46 286.80 53.46 287.80 53.46 288.80 53.46 289.80 53.46 290.80 53.46 291.80 53.46 292.80 53.46 293.80 53.46 294.80 53.46 295.80 53.46 296.80 53.46 297.80 53.46 298.80 53.46
12 Feb 2008 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48 297.81 53.48
13 Feb 2008 255.01 53.52 256.01 53.52 257.01 53.52 258.01 53.52 259.01 53.52 260.01 53.52 261.01 53.52 262.01 53.52 263.01 53.52 264.01 53.52 265.01 53.52 266.01 53.52 267.01 53.52 268.01 53.52 269.01 53.52 270.01 53.52 271.01 53.52 272.01 53.52 273.01 53.52 274.01 53.52 275.01 53.52 276.01 53.52 277.01 53.52 278.01 53.52 279.01 53.52 280.01 53.52 281.01 53.52 282.01 53.52 283.01 53.52 284.01 53.52 285.01 53.52 286.01 53.52 287.01 53.52 288.01 53.52 289.01 53.52 290.01 53.52 291.01 53.52 292.01 53.52 293.01 53.52 294.01 53.52 295.01 53.52 296.01 53.52 297.01 53.52
14 Feb 2008 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57 278.97 53.57 279.97 53.57 280.97 53.57 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57
15 Feb 2008 252.90 53.63 253.90 53.63 254.90 53.63 255.90 53.63 256.90 53.63 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63 271.90 53.63 272.90 53.63 273.90 53.63 274.90 53.63 275.90 53.63 276.90 53.63 277.90 53.63 278.90 53.63 279.90 53.63 280.90 53.63 281.90 53.63 282.90 53.63 283.90 53.63 284.90 53.63 285.90 53.63 286.90 53.63 287.90 53.63 288.90 53.63 289.90 53.63 290.90 53.63 291.90 53.63 292.90 53.63 293.90 53.63 294.90 53.63
16 Feb 2008 252.07 53.71 253.07 53.71 254.07 53.71 255.07 53.71 256.07 53.71 257.07 53.71 258.07 53.71 259.07 53.71 260.07 53.71 261.07 53.71 262.07 53.71 263.07 53.71 264.07 53.71 265.07 53.71 266.07 53.71 267.07 53.71 268.07 53.71 269.07 53.71 270.07 53.71 271.07 53.71 272.07 53.71 273.07 53.71 274.07 53.71 275.07 53.71 276.07 53.71 277.07 53.71 278.07 53.71 279.07 53.71 280.07 53.71 281.07 53.71 282.07 53.71 283.07 53.71 284.07 53.71 285.07 53.71 286.07 53.71 287.07 53.71 288.07 53.71 289.07 53.71 290.07 53.71 291.07 53.71 292.07 53.71 293.07 53.71 294.07 53.71
17 Feb 2008 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00 260.95 54.00 261.95 54.00 262.95 54.00 263.95 54.00 264.95 54.00 265.95 54.00 266.95 54.00 267.95 54.00 268.95 54.00 269.95 54.00 270.95 54.00 271.95 54.00 272.95 54.00 273.95 54.00 274.95 54.00 275.95 54.00 276.95 54.00 277.95 54.00 278.95 54.00 279.95 54.00 280.95 54.00 281.95 54.00 282.95 54.00 283.95 54.00 284.95 54.00 285.95 54.00 286.95 54.00 287.95 54.00 288.95 54.00 289.95 54.00 290.95 54.00 291.95 54.00 292.95 54.00
18 Feb 2008 249.81 46.40 250.81 46.51 251.81 46.62 252.81 54.12 253.81 54.12 254.81 54.12 255.81 54.12 256.81 54.12 257.81 54.12 258.81 54.12 259.81 54.12 260.81 54.12 261.81 54.12 262.81 54.12 263.81 54.12 264.81 54.12 265.81 54.12 266.81 54.12 267.81 54.12 268.81 54.12 269.81 54.12 270.81 54.12 271.81 54.12 272.81 54.12 273.81 54.12 274.81 54.12 275.81 54.12 276.81 54.12 277.81 54.12 278.81 54.12 279.81 54.12 280.81 54.12 281.81 54.12 282.81 54.12 283.81 54.12 284.81 54.12 285.81 54.12 286.81 54.12 287.81 54.12 288.81 54.12 289.81 54.12 290.81 54.12
19 Feb 2008 248.95 45.74 249.95 45.86 250.95 45.98 251.95 46.09 252.95 46.39 253.95 46.49 254.95 46.58 255.95 46.66 256.95 49.54 257.95 51.26 258.95 52.34 259.95 53.14 260.95 53.79 261.95 54.32 262.95 54.45 263.95 54.45 264.95 54.45 265.95 54.45 266.95 54.45 267.95 54.45 268.95 54.45 269.95 54.45 270.95 54.45 271.95 54.45 272.95 54.45 273.95 54.45 274.95 54.45 275.95 54.45 276.95 54.45 277.95 54.45 278.95 54.45 279.95 54.45 280.95 54.45 281.95 54.45 282.95 54.45 283.95 54.45 284.95 54.45 285.95 54.45 286.95 54.45 287.95 54.45 288.95 54.45 289.95 54.45
20 Feb 2008 247.64 45.29 248.64 45.42 249.64 45.55 250.64 45.66 251.64 45.77 252.64 45.88 253.64 45.98 254.64 46.07 255.64 46.36 256.64 46.44 257.64 46.72 258.64 46.79 259.64 47.05 260.64 48.12 261.64 49.43 262.64 50.42 263.64 51.24 264.64 51.92 265.64 52.51 266.64 53.04 267.64 53.51 268.64 53.93 269.64 54.32 270.64 54.61 271.64 54.61 272.64 54.61 273.64 54.61 274.64 54.61 275.64 54.61 276.64 54.61 277.64 54.61 278.64 54.61 279.64 54.61 280.64 54.61 281.64 54.61 282.64 54.61 283.64 54.61 284.64 54.61 285.64 54.61 286.64 54.61 287.64 54.61 288.64 54.61 289.64 54.61
21 Feb 2008 246.50 44.90 247.50 45.02 248.50 45.15 249.50 45.26 250.50 45.38 251.50 45.48 252.50 45.58 253.50 45.68 254.50 45.77 255.50 46.06 256.50 46.14 257.50 46.42 258.50 46.50 259.50 46.76 260.50 46.83 261.50 47.09 262.50 47.35 263.50 47.60 264.50 48.45 265.50 49.30 266.50 50.04 267.50 50.69 268.50 51.27 269.50 51.80 270.50 52.29 271.50 52.74 272.50 53.15 273.50 53.54 274.50 53.90 275.50 54.24 276.50 54.56 277.50 54.87 278.50 54.99 279.50 54.99 280.50 54.99 281.50 54.99 282.50 54.99 283.50 54.99 284.50 54.99 285.50 54.99 286.50 54.99 287.50 54.99 288.50 54.99
22 Feb 2008 245.61 44.59 246.61 44.71 247.61 44.83 248.61 44.94 249.61 45.05 250.61 45.15 251.61 45.25 252.61 45.55 253.61 45.64 254.61 45.73 255.61 46.01 256.61 46.09 257.61 46.37 258.61 46.44 259.61 46.71 260.61 46.77 261.61 47.03 262.61 47.29 263.61 47.54 264.61 47.79 265.61 48.04 266.61 48.28 267.61 48.59 268.61 49.25 269.61 49.85 270.61 50.40 271.61 50.92 272.61 51.40 273.61 51.84 274.61 52.26 275.61 52.66 276.61 53.04 277.61 53.39 278.61 53.73 279.61 54.06 280.61 54.37 281.61 54.66 282.61 54.95 283.61 55.20 284.61 55.20 285.61 55.20 286.61 55.20 287.61 55.20
23 Feb 2008 244.30 44.56 245.30 44.68 246.30 44.79 247.30 44.90 248.30 45.00 249.30 45.10 250.30 45.20 251.30 45.29 252.30 45.58 253.30 45.67 254.30 45.75 255.30 46.03 256.30 46.11 257.30 46.18 258.30 46.45 259.30 46.72 260.30 46.78 261.30 47.04 262.30 47.30 263.30 47.55 264.30 47.80 265.30 48.05 266.30 48.30 267.30 48.54 268.30 48.78 269.30 49.02 270.30 49.25 271.30 49.48 272.30 49.96 273.30 50.44 274.30 50.90 275.30 51.33 276.30 51.74 277.30 52.13 278.30 52.50 279.30 52.85 280.30 53.20 281.30 53.53 282.30 53.84 283.30 54.15 284.30 54.45 285.30 54.73
24 Feb 2008 242.96 44.75 243.96 44.85 244.96 44.96 245.96 44.86 246.96 45.16 247.96 45.26 248.96 45.35 249.96 45.44 250.96 45.53 251.96 45.61 252.96 45.89 253.96 45.97 254.96 46.04 255.96 46.32 256.96 46.38 257.96 46.65 258.96 46.91 259.96 46.98 260.96 47.23 261.96 47.49 262.96 47.74 263.96 47.99 264.96 48.24 265.96 48.49 266.96 48.73 267.96 48.97 268.96 49.21 269.96 49.45 270.96 49.68 271.96 49.91 272.96 50.14 273.96 50.37 274.96 50.60 275.96 50.88 276.96 51.28 277.96 51.66 278.96 52.03 279.96 52.39 280.96 52.73 281.96 53.07 282.96 53.39 283.96 53.70 284.96 54.00
25 Feb 2008 242.03 44.89 243.03 44.99 244.03 45.08 245.03 45.18 246.03 45.27 247.03 45.36 248.03 45.64 249.03 45.73 250.03 45.81 251.03 45.89 252.03 46.16 253.03 46.24 254.03 46.31 255.03 46.58 256.03 46.64 257.03 46.91 258.03 47.17 259.03 47.23 260.03 47.48 261.03 47.74 262.03 47.99 263.03 48.24 264.03 48.49 265.03 48.73 266.03 48.98 267.03 49.22 268.03 49.46 269.03 49.70 270.03 49.93 271.03 50.17 272.03 50.40 273.03 50.63 274.03 50.86 275.03 51.09 276.03 51.31 277.03 51.54 278.03 51.76 279.03 51.98 280.03 52.20 281.03 52.49 282.03 52.82 283.03 53.14 284.03 53.45
26 Feb 2008 240.62 45.31 241.62 45.41 242.62 45.50 243.62 45.58 244.62 45.67 245.62 45.95 246.62 46.03 247.62 46.11 248.62 46.19 249.62 46.26 250.62 46.53 251.62 46.60 252.62 46.87 253.62 46.93 254.62 47.00 255.62 47.26 256.62 47.52 257.62 47.57 258.62 47.83 259.62 48.08 260.62 48.33 261.62 48.58 262.62 48.83 263.62 49.07 264.62 49.32 265.62 49.56 266.62 49.80 267.62 50.04 268.62 50.28 269.62 50.51 270.62 50.75 271.62 50.98 272.62 51.21 273.62 51.44 274.62 51.67 275.62 51.90 276.62 52.12 277.62 52.35 278.62 52.57 279.62 52.79 280.62 53.02 281.62 53.24 282.62 53.46
27 Feb 2008 239.16 45.95 240.16 46.04 241.16 46.12 242.16 46.20 243.16 46.28 244.16 46.36 245.16 46.63 246.16 46.70 247.16 46.77 248.16 46.84 249.16 47.11 250.16 47.17 251.16 47.44 252.16 47.50 253.16 47.76 254.16 47.82 255.16 48.07 256.16 48.13 257.16 48.38 258.16 48.63 259.16 48.88 260.16 49.13 261.16 49.37 262.16 49.62 263.16 49.86 264.16 50.10 265.16 50.34 266.16 50.58 267.16 50.82 268.16 51.05 269.16 51.29 270.16 51.52 271.16 51.75 272.16 51.99 273.16 52.22 274.16 52.44 275.16 52.67 276.16 52.90 277.16 53.13 278.16 53.35 279.16 53.58 280.16 53.80 281.16 54.02
28 Feb 2008 238.19 46.74 239.19 46.82 240.19 46.89 241.19 46.97 242.19 47.24 243.19 47.31 244.19 47.37 245.19 47.44 246.19 47.70 247.19 47.77 248.19 47.83 249.19 48.09 250.19 48.15 251.19 48.40 252.19 48.46 253.19 48.71 254.19 48.96 255.19 49.01 256.19 49.26 257.19 49.51 258.19 49.75 259.19 50.00 260.19 50.24 261.19 50.48 262.19 50.72 263.19 50.96 264.19 51.20 265.19 51.44 266.19 51.67 267.19 51.91 268.19 52.14 269.19 52.37 270.19 52.61 271.19 52.84 272.19 53.07 273.19 53.30 274.19 53.53 275.19 53.75 276.19 53.98 277.19 54.21 278.19 54.43 279.19 54.66 280.19 54.88
29 Feb 2008 236.65 47.74 237.65 47.81 238.65 47.88 239.65 47.94 240.65 48.01 241.65 48.07 242.65 48.33 243.65 48.40 244.65 48.45 245.65 48.71 246.65 48.77 247.65 48.82 248.65 49.08 249.65 49.33 250.65 49.38 251.65 49.63 252.65 49.67 253.65 49.92 254.65 50.17 255.65 50.41 256.65 50.65 257.65 50.89 258.65 51.14 259.65 51.37 260.65 51.61 261.65 51.85 262.65 52.09 263.65 52.32 264.65 52.56 265.65 52.79 266.65 53.02 267.65 53.26 268.65 53.49 269.65 53.72 270.65 53.95 271.65 54.18 272.65 54.41 273.65 54.63 274.65 54.86 275.65 55.09 276.65 55.31 277.65 55.54 278.65 55.77
01 Mar 2008 235.65 48.59 236.65 48.66 237.65 48.72 238.65 48.98 239.65 49.03 240.65 49.09 241.65 49.35 242.65 49.40 243.65 49.45 244.65 49.71 245.65 49.76 246.65 50.00 247.65 50.05 248.65 50.30 249.65 50.54 250.65 50.59 251.65 50.83 252.65 51.07 253.65 51.31 254.65 51.55 255.65 51.79 256.65 52.03 257.65 52.27 258.65 52.50 259.65 52.74 260.65 52.97 261.65 53.21 262.65 53.44 263.65 53.67 264.65 53.90 265.65 54.13 266.65 54.36 267.65 54.59 268.65 54.82 269.65 55.05 270.65 55.28 271.65 55.51 272.65 55.74 273.65 55.96 274.65 56.19 275.65 56.42 276.65 56.64 277.65 56.87
02 Mar 2008 234.05 49.51 235.05 49.57 236.05 49.83 237.05 49.88 238.05 49.93 239.05 49.98 240.05 50.23 241.05 50.28 242.05 50.53 243.05 50.58 244.05 50.82 245.05 50.87 246.05 51.11 247.05 51.35 248.05 51.39 249.05 51.63 250.05 51.87 251.05 52.11 252.05 52.34 253.05 52.58 254.05 52.81 255.05 53.05 256.05 53.28 257.05 53.52 258.05 53.75 259.05 53.98 260.05 54.21 261.05 54.44 262.05 54.67 263.05 54.90 264.05 55.13 265.05 55.36 266.05 55.58 267.05 55.81 268.05 56.04 269.05 56.26 270.05 56.49 271.05 56.72 272.05 56.94 273.05 57.17 274.05 57.40 275.05 57.62 276.05 57.85 277.05 58.07
03 Mar 2008 233.02 50.34 234.02 50.59 235.02 50.63 236.02 50.68 237.02 50.93 238.02 50.97 239.02 51.21 240.02 51.26 241.02 51.50 242.02 51.54 243.02 51.78 244.02 52.02 245.02 52.05 246.02 52.29 247.02 52.52 248.02 52.76 249.02 52.99 250.02 53.22 251.02 53.46 252.02 53.69 253.02 53.92 254.02 54.15 255.02 54.38 256.02 54.61 257.02 54.83 258.02 55.06 259.02 55.29 260.02 55.51 261.02 55.74 262.02 55.97 263.02 56.19 264.02 56.42 265.02 56.64 266.02 56.87 267.02 57.09 268.02 57.32 269.02 57.54 270.02 57.77 271.02 57.99 272.02 58.22 273.02 58.44 274.02 58.49 275.02 58.49 276.02 58.49
04 Mar 2008 232.63 51.19 233.63 51.43 234.63 51.47 235.63 51.71 236.63 51.75 237.63 51.98 238.63 52.02 239.63 52.26 240.63 52.49 241.63 52.52 242.63 52.75 243.63 52.99 244.63 53.22 245.63 53.45 246.63 53.67 247.63 53.90 248.63 54.13 249.63 54.36 250.63 54.58 251.63 54.81 252.63 55.03 253.63 55.26 254.63 55.48 255.63 55.71 256.63 55.93 257.63 56.15 258.63 56.37 259.63 56.60 260.63 56.82 261.63 57.04 262.63 57.26 263.63 57.49 264.63 57.71 265.63 57.93 266.63 58.10 267.63 58.10 268.63 58.10 269.63 58.10 270.63 58.10 271.63 58.10 272.63 58.10 273.63 58.10
05 Mar 2008 231.58 51.90 232.58 51.94 233.58 52.17 234.58 52.20 235.58 52.44 236.58 52.67 237.58 52.89 238.58 52.92 239.58 53.15 240.58 53.38 241.58 53.60 242.58 53.83 243.58 54.05 244.58 54.27 245.58 54.50 246.58 54.72 247.58 54.94 248.58 55.16 249.58 55.38 250.58 55.60 251.58 55.82 252.58 56.04 253.58 56.26 254.58 56.47 255.58 56.69 256.58 56.91 257.58 57.13 258.58 57.35 259.58 57.56 260.58 57.65 261.58 57.65 262.58 57.65 263.58 57.65 264.58 57.65 265.58 57.65 266.58 57.65 267.58 57.65 268.58 57.65 269.58 57.65 270.58 57.65 271.58 57.65 272.58 57.65
06 Mar 2008 230.51 52.23 231.51 52.46 232.51 52.68 233.51 52.71 234.51 52.93 235.51 53.15 236.51 53.37 237.51 53.60 238.51 53.81 239.51 54.03 240.51 54.25 241.51 54.47 242.51 54.69 243.51 54.90 244.51 55.16 245.51 55.43 246.51 55.69 247.51 55.95 248.51 56.20 249.51 56.45 250.51 56.70 251.51 56.94 252.51 57.16 253.51 57.16 254.51 57.16 255.51 57.16 256.51 57.16 257.51 57.16 258.51 57.16 259.51 57.16 260.51 57.16 261.51 57.16 262.51 57.16 263.51 57.16 264.51 57.16 265.51 57.16 266.51 57.16 267.51 57.16 268.51 57.16 269.51 57.16 270.51 57.16 271.51 57.16
07 Mar 2008 229.42 52.57 230.42 52.80 231.42 53.12 232.42 53.43 233.42 53.74 234.42 54.03 235.42 54.32 236.42 54.61 237.42 54.88 238.42 55.16 239.42 55.42 240.42 55.68 241.42 55.94 242.42 56.19 243.42 56.44 244.42 56.66 245.42 56.66 246.42 56.66 247.42 56.66 248.42 56.66 249.42 56.66 250.42 56.66 251.42 56.66 252.42 56.66 253.42 56.66 254.42 56.66 255.42 56.66 256.42 56.66 257.42 56.66 258.42 56.66 259.42 56.66 260.42 56.66 261.42 56.66 262.42 56.66 263.42 56.66 264.42 56.66 265.42 56.66 266.42 56.66 267.42 56.66 268.42 56.66 269.42 56.66 270.42 56.66
08 Mar 2008 228.32 53.98 229.32 54.28 230.32 54.56 231.32 54.84 232.32 55.11 233.32 55.38 234.32 55.64 235.32 55.89 236.32 56.14 237.32 56.17 238.32 56.17 239.32 56.17 240.32 56.17 241.32 56.17 242.32 56.17 243.32 56.17 244.32 56.17 245.32 56.17 246.32 56.17 247.32 56.17 248.32 56.17 249.32 56.17 250.32 56.17 251.32 56.17 252.32 56.17 253.32 56.17 254.32 56.17 255.32 56.17 256.32 56.17 257.32 56.17 258.32 56.17 259.32 56.17 260.32 56.17 261.32 56.17 262.32 56.17 263.32 56.17 264.32 56.17 265.32 56.17 266.32 56.17 267.32 56.17 268.32 56.17 269.32 56.17
09 Mar 2008 227.90 55.51 228.90 55.70 229.90 55.70 230.90 55.70 231.90 55.70 232.90 55.70 233.90 55.70 234.90 55.70 235.90 55.70 236.90 55.70 237.90 55.70 238.90 55.70 239.90 55.70 240.90 55.70 241.90 55.70 242.90 55.70 243.90 55.70 244.90 55.70 245.90 55.70 246.90 55.70 247.90 55.70 248.90 55.70 249.90 55.70 250.90 55.70 251.90 55.70 252.90 55.70 253.90 55.70 254.90 55.70 255.90 55.70 256.90 55.70 257.90 55.70 258.90 55.70 259.90 55.70 260.90 55.70 261.90 55.70 262.90 55.70 263.90 55.70 264.90 55.70 265.90 55.70 266.90 55.70 267.90 55.70
10 Mar 2008 226.77 55.25 227.77 55.25 228.77 55.25 229.77 55.25 230.77 55.25 231.77 55.25 232.77 55.25 233.77 55.25 234.77 55.25 235.77 55.25 236.77 55.25 237.77 55.25 238.77 55.25 239.77 55.25 240.77 55.25 241.77 55.25 242.77 55.25 243.77 55.25 244.77 55.25 245.77 55.25 246.77 55.25 247.77 55.25 248.77 55.25 249.77 55.25 250.77 55.25 251.77 55.25 252.77 55.25 253.77 55.25 254.77 55.25 255.77 55.25 256.77 55.25 257.77 55.25 258.77 55.25 259.77 55.25 260.77 55.25 261.77 55.25 262.77 55.25 263.77 55.25 264.77 55.25 265.77 55.25 266.77 55.25
11 Mar 2008 225.62 55.04 226.62 55.04 227.62 55.04 228.62 55.04 229.62 55.04 230.62 55.04 231.62 55.04 232.62 55.04 233.62 55.04 234.62 55.04 235.62 55.04 236.62 55.04 237.62 55.04 238.62 55.04 239.62 55.04 240.62 55.04 241.62 55.04 242.62 55.04 243.62 55.04 244.62 55.04 245.62 55.04 246.62 55.04 247.62 55.04 248.62 55.04 249.62 55.04 250.62 55.04 251.62 55.04 252.62 55.04 253.62 55.04 254.62 55.04 255.62 55.04 256.62 55.04 257.62 55.04 258.62 55.04 259.62 55.04 260.62 55.04 261.62 55.04 262.62 55.04 263.62 55.04 264.62 55.04 265.62 55.04
12 Mar 2008 224.45 54.65 225.45 54.65 226.45 54.65 227.45 54.65 228.45 54.65 229.45 54.65 230.45 54.65 231.45 54.65 232.45 54.65 233.45 54.65 234.45 54.65 235.45 54.65 236.45 54.65 237.45 54.65 238.45 54.65 239.45 54.65 240.45 54.65 241.45 54.65 242.45 54.65 243.45 54.65 244.45 54.65 245.45 54.65 246.45 54.65 247.45 54.65 248.45 54.65 249.45 54.65 250.45 54.65 251.45 54.65 252.45 54.65 253.45 54.65 254.45 54.65 255.45 54.65 256.45 54.65 257.45 54.65 258.45 54.65 259.45 54.65 260.45 54.65 261.45 54.65 262.45 54.65 263.45 54.65 264.45 54.65
13 Mar 2008 223.27 54.48 224.27 54.48 225.27 54.48 226.27 54.48 227.27 54.48 228.27 54.48 229.27 54.48 230.27 54.48 231.27 54.48 232.27 54.48 233.27 54.48 234.27 54.48 235.27 54.48 236.27 54.48 237.27 54.48 238.27 54.48 239.27 54.48 240.27 54.48 241.27 54.48 242.27 54.48 243.27 54.48 244.27 54.48 245.27 54.48 246.27 54.48 247.27 54.48 248.27 54.48 249.27 54.48 250.27 54.48 251.27 54.48 252.27 54.48 253.27 54.48 254.27 54.48 255.27 54.48 256.27 54.48 257.27 54.48 258.27 54.48 259.27 54.48 260.27 54.48 261.27 54.48 262.27 54.48 263.27 54.48
14 Mar 2008 222.07 54.14 223.07 54.14 224.07 54.14 225.07 54.14 226.07 54.14 227.07 54.14 228.07 54.14 229.07 54.14 230.07 54.14 231.07 54.14 232.07 54.14 233.07 54.14 234.07 54.14 235.07 54.14 236.07 54.14 237.07 54.14 238.07 54.14 239.07 54.14 240.07 54.14 241.07 54.14 242.07 54.14 243.07 54.14 244.07 54.14 245.07 54.14 246.07 54.14 247.07 54.14 248.07 54.14 249.07 54.14 250.07 54.14 251.07 54.14 252.07 54.14 253.07 54.14 254.07 54.14 255.07 54.14 256.07 54.14 257.07 54.14 258.07 54.14 259.07 54.14 260.07 54.14 261.07 54.14 262.07 54.14
15 Mar 2008 221.48 54.03 222.48 54.03 223.48 54.03 224.48 54.03 225.48 54.03 226.48 54.03 227.48 54.03 228.48 54.03 229.48 54.03 230.48 54.03 231.48 54.03 232.48 54.03 233.48 54.03 234.48 54.03 235.48 54.03 236.48 54.03 237.48 54.03 238.48 54.03 239.48 54.03 240.48 54.03 241.48 54.03 242.48 54.03 243.48 54.03 244.48 54.03 245.48 54.03 246.48 54.03 247.48 54.03 248.48 54.03 249.48 54.03 250.48 54.03 251.48 54.03 252.48 54.03 253.48 54.03 254.48 54.03 255.48 54.03 256.48 54.03 257.48 54.03 258.48 54.03 259.48 54.03 260.48 54.03
16 Mar 2008 220.25 53.93 221.25 53.93 222.25 53.93 223.25 53.93 224.25 53.93 225.25 53.93 226.25 53.93 227.25 53.93 228.25 53.93 229.25 53.93 230.25 53.93 231.25 53.93 232.25 53.93 233.25 53.93 234.25 53.93 235.25 53.93 236.25 53.93 237.25 53.93 238.25 53.93 239.25 53.93 240.25 53.93 241.25 53.93 242.25 53.93 243.25 53.93 244.25 53.93 245.25 53.93 246.25 53.93 247.25 53.93 248.25 53.93 249.25 53.93 250.25 53.93 251.25 53.93 252.25 53.93 253.25 53.93 254.25 53.93 255.25 53.93 256.25 53.93 257.25 53.93 258.25 53.93 259.25 53.93
17 Mar 2008 219.00 53.65 220.00 53.65 221.00 53.65 222.00 53.65 223.00 53.65 224.00 53.65 225.00 53.65 226.00 53.65 227.00 53.65 228.00 53.65 229.00 53.65 230.00 53.65 231.00 53.65 232.00 53.65 233.00 53.65 234.00 53.65 235.00 53.65 236.00 53.65 237.00 53.65 238.00 53.65 239.00 53.65 240.00 53.65 241.00 53.65 242.00 53.65 243.00 53.65 244.00 53.65 245.00 53.65 246.00 53.65 247.00 53.65 248.00 53.65 249.00 53.65 250.00 53.65 251.00 53.65 252.00 53.65 253.00 53.65 254.00 53.65 255.00 53.65 256.00 53.65 257.00 53.65 258.00 53.65
18 Mar 2008 217.73 53.58 218.73 53.58 219.73 53.58 220.73 53.58 221.73 53.58 222.73 53.58 223.73 53.58 224.73 53.58 225.73 53.58 226.73 53.58 227.73 53.58 228.73 53.58 229.73 53.58 230.73 53.58 231.73 53.58 232.73 53.58 233.73 53.58 234.73 53.58 235.73 53.58 236.73 53.58 237.73 53.58 238.73 53.58 239.73 53.58 240.73 53.58 241.73 53.58 242.73 53.58 243.73 53.58 244.73 53.58 245.73 53.58 246.73 53.58 247.73 53.58 248.73 53.58 249.73 53.58 250.73 53.58 251.73 53.58 252.73 53.58 253.73 53.58 254.73 53.58 255.73 53.58 256.73 53.58
19 Mar 2008 216.44 53.53 217.44 53.53 218.44 53.53 219.44 53.53 220.44 53.53 221.44 53.53 222.44 53.53 223.44 53.53 224.44 53.53 225.44 53.53 226.44 53.53 227.44 53.53 228.44 53.53 229.44 53.53 230.44 53.53 231.44 53.53 232.44 53.53 233.44 53.53 234.44 53.53 235.44 53.53 236.44 53.53 237.44 53.53 238.44 53.53 239.44 53.53 240.44 53.53 241.44 53.53 242.44 53.53 243.44 53.53 244.44 53.53 245.44 53.53 246.44 53.53 247.44 53.53 248.44 53.53 249.44 53.53 250.44 53.53 251.44 53.53 252.44 53.53 253.44 53.53 254.44 53.53 255.44 53.53
20 Mar 2008 215.14 53.49 216.14 53.49 217.14 53.49 218.14 53.49 219.14 53.49 220.14 53.49 221.14 53.49 222.14 53.49 223.14 53.49 224.14 53.49 225.14 53.49 226.14 53.49 227.14 53.49 228.14 53.49 229.14 53.49 230.14 53.49 231.14 53.49 232.14 53.49 233.14 53.49 234.14 53.49 235.14 53.49 236.14 53.49 237.14 53.49 238.14 53.49 239.14 53.49 240.14 53.49 241.14 53.49 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49
21 Mar 2008 213.83 53.46 214.83 53.46 215.83 53.46 216.83 53.46 217.83 53.46 218.83 53.46 219.83 53.46 220.83 53.46 221.83 53.46 222.83 53.46 223.83 53.46 224.83 53.46 225.83 53.46 226.83 53.46 227.83 53.46 228.83 53.46 229.83 53.46 230.83 53.46 231.83 53.46 232.83 53.46 233.83 53.46 234.83 53.46 235.83 53.46 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46
22 Mar 2008 212.49 53.44 213.49 53.44 214.49 53.44 215.49 53.44 216.49 53.44 217.49 53.44 218.49 53.44 219.49 53.44 220.49 53.44 221.49 53.44 222.49 53.44 223.49 53.44 224.49 53.44 225.49 53.44 226.49 53.44 227.49 53.44 228.49 53.44 229.49 53.44 230.49 53.44 231.49 53.44 232.49 53.44 233.49 53.44 234.49 53.44 235.49 53.44 236.49 53.44 237.49 53.44 238.49 53.44 239.49 53.44 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44
23 Mar 2008 210.91 53.42 211.91 53.42 212.91 53.42 213.91 53.42 214.91 53.42 215.91 53.42 216.91 53.42 217.91 53.42 218.91 53.42 219.91 53.42 220.91 53.42 221.91 53.42 222.91 53.42 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42
24 Mar 2008 209.54 53.41 210.54 53.41 211.54 53.41 212.54 53.41 213.54 53.41 214.54 53.41 215.54 53.41 216.54 53.41 217.54 53.41 218.54 53.41 219.54 53.41 220.54 53.41 221.54 53.41 222.54 53.41 223.54 53.41 224.54 53.41 225.54 53.41 226.54 53.41 227.54 53.41 228.54 53.41 229.54 53.41 230.54 53.41 231.54 53.41 232.54 53.41 233.54 53.41 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41
25 Mar 2008 208.17 53.40 209.17 53.40 210.17 53.40 211.17 53.40 212.17 53.40 213.17 53.40 214.17 53.40 215.17 53.40 216.17 53.40 217.17 53.40 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40
26 Mar 2008 206.78 53.40 207.78 53.40 208.78 53.40 209.78 53.40 210.78 53.40 211.78 53.40 212.78 53.40 213.78 53.40 214.78 53.40 215.78 53.40 216.78 53.40 217.78 53.40 218.78 53.40 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40
27 Mar 2008 205.37 53.40 206.37 53.40 207.37 53.40 208.37 53.40 209.37 53.40 210.37 53.40 211.37 53.40 212.37 53.40 213.37 53.40 214.37 53.40 215.37 53.40 216.37 53.40 217.37 53.40 218.37 53.40 219.37 53.40 220.37 53.40 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40
28 Mar 2008 203.96 53.40 204.96 53.40 205.96 53.40 206.96 53.40 207.96 53.40 208.96 53.40 209.96 53.40 210.96 53.40 211.96 53.40 212.96 53.40 213.96 53.40 214.96 53.40 215.96 53.40 216.96 53.40 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40
29 Mar 2008 202.53 53.39 203.53 53.39 204.53 53.39 205.53 53.39 206.53 53.39 207.53 53.39 208.53 53.39 209.53 53.39 210.53 53.39 211.53 53.39 212.53 53.39 213.53 53.39 214.53 53.39 215.53 53.39 216.53 53.39 217.53 53.39 218.53 53.39 219.53 53.39 220.53 53.39 221.53 53.39 222.53 53.39 223.53 53.39 224.53 53.39 225.53 53.39 226.53 53.39 227.53 53.39 228.53 53.39 229.53 53.39 230.53 53.39 231.53 53.39 232.53 53.39 233.53 53.39 234.53 53.39 235.53 53.39 236.53 53.39 237.53 53.39 238.53 53.39 239.53 53.39 240.53 53.39 241.53 53.39
30 Mar 2008 201.09 53.40 202.09 53.40 203.09 53.40 204.09 53.40 205.09 53.40 206.09 53.40 207.09 53.40 208.09 53.40 209.09 53.40 210.09 53.40 211.09 53.40 212.09 53.40 213.09 53.40 214.09 53.40 215.09 53.40 216.09 53.40 217.09 53.40 218.09 53.40 219.09 53.40 220.09 53.40 221.09 53.40 222.09 53.40 223.09 53.40 224.09 53.40 225.09 53.40 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40
31 Mar 2008 199.45 53.40 200.45 53.40 201.45 53.40 202.45 53.40 203.45 53.40 204.45 53.40 205.45 53.40 206.45 53.40 207.45 53.40 208.45 53.40 209.45 53.40 210.45 53.40 211.45 53.40 212.45 53.40 213.45 53.40 214.45 53.40 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40
01 Apr 2008 197.99 53.00 198.99 53.00 199.99 53.00 200.99 53.00 201.99 53.00 202.99 53.00 203.99 53.00 204.99 53.00 205.99 53.00 206.99 53.00 207.99 53.00 208.99 53.00 209.99 53.00 210.99 53.00 211.99 53.00 212.99 53.00 213.99 53.00 214.99 53.00 215.99 53.00 216.99 53.00 217.99 53.00 218.99 53.00 219.99 53.00 220.99 53.00 221.99 53.00 222.99 53.00 223.99 53.00 224.99 53.00 225.99 53.00 226.99 53.00 227.99 53.00 228.99 53.00 229.99 53.00 230.99 53.00 231.99 53.00 232.99 53.00 233.99 53.00 234.99 53.00 235.99 53.00 236.99 53.00 237.99 53.00
02 Apr 2008 196.52 52.40 197.52 52.40 198.52 52.40 199.52 52.40 200.52 52.40 201.52 52.40 202.52 52.40 203.52 52.40 204.52 52.40 205.52 52.40 206.52 52.40 207.52 52.40 208.52 52.40 209.52 52.40 210.52 52.40 211.52 52.40 212.52 52.40 213.52 52.40 214.52 52.40 215.52 52.40 216.52 52.40 217.52 52.40 218.52 52.40 219.52 52.40 220.52 52.40 221.52 52.40 222.52 52.40 223.52 52.40 224.52 52.40 225.52 52.40 226.52 52.40 227.52 52.40 228.52 52.40 229.52 52.40 230.52 52.40 231.52 52.40 232.52 52.40 233.52 52.40 234.52 52.40 235.52 52.40 236.52 52.40
03 Apr 2008 195.05 52.01 196.05 52.01 197.05 52.01 198.05 52.01 199.05 52.01 200.05 52.01 201.05 52.01 202.05 52.01 203.05 52.01 204.05 52.01 205.05 52.01 206.05 52.01 207.05 52.01 208.05 52.01 209.05 52.01 210.05 52.01 211.05 52.01 212.05 52.01 213.05 52.01 214.05 52.01 215.05 52.01 216.05 52.01 217.05 52.01 218.05 52.01 219.05 52.01 220.05 52.01 221.05 52.01 222.05 52.01 223.05 52.01 224.05 52.01 225.05 52.01 226.05 52.01 227.05 52.01 228.05 52.01 229.05 52.01 230.05 52.01 231.05 52.01 232.05 52.01 233.05 52.01 234.05 52.01 235.05 52.01
04 Apr 2008 193.57 51.62 194.57 51.62 195.57 51.62 196.57 51.62 197.57 51.62 198.57 51.62 199.57 51.62 200.57 51.62 201.57 51.62 202.57 51.62 203.57 51.62 204.57 51.62 205.57 51.62 206.57 51.62 207.57 51.62 208.57 51.62 209.57 51.62 210.57 51.62 211.57 51.62 212.57 51.62 213.57 51.62 214.57 51.62 215.57 51.62 216.57 51.62 217.57 51.62 218.57 51.62 219.57 51.62 220.57 51.62 221.57 51.62 222.57 51.62 223.57 51.62 224.57 51.62 225.57 51.62 226.57 51.62 227.57 51.62 228.57 51.62 229.57 51.62 230.57 51.62 231.57 51.62 232.57 51.62 233.57 51.62
05 Apr 2008 192.08 51.43 193.08 51.43 194.08 51.43 195.08 51.43 196.08 51.43 197.08 51.43 198.08 51.43 199.08 51.43 200.08 51.43 201.08 51.43 202.08 51.43 203.08 51.43 204.08 51.43 205.08 51.43 206.08 51.43 207.08 51.43 208.08 51.43 209.08 51.43 210.08 51.43 211.08 51.43 212.08 51.43 213.08 51.43 214.08 51.43 215.08 51.43 216.08 51.43 217.08 51.43 218.08 51.43 219.08 51.43 220.08 51.43 221.08 51.43 222.08 51.43 223.08 51.43 224.08 51.43 225.08 51.43 226.08 51.43 227.08 51.43 228.08 51.43 229.08 51.43 230.08 51.43 231.08 51.43 232.08 51.43
06 Apr 2008 190.59 51.45 191.59 51.45 192.59 51.45 193.59 51.45 194.59 51.45 195.59 51.45 196.59 51.45 197.59 51.45 198.59 51.45 199.59 51.45 200.59 51.45 201.59 51.45 202.59 51.45 203.59 51.45 204.59 51.45 205.59 51.45 206.59 51.45 207.59 51.45 208.59 51.45 209.59 51.45 210.59 51.45 211.59 51.45 212.59 51.45 213.59 51.45 214.59 51.45 215.59 51.45 216.59 51.45 217.59 51.45 218.59 51.45 219.59 51.45 220.59 51.45 221.59 51.45 222.59 51.45 223.59 51.45 224.59 51.45 225.59 51.45 226.59 51.45 227.59 51.45 228.59 51.45 229.59 51.45 230.59 51.45
07 Apr 2008 189.10 51.48 190.10 51.48 191.10 51.48 192.10 51.48 193.10 51.48 194.10 51.48 195.10 51.48 196.10 51.48 197.10 51.48 198.10 51.48 199.10 51.48 200.10 51.48 201.10 51.48 202.10 51.48 203.10 51.48 204.10 51.48 205.10 51.48 206.10 51.48 207.10 51.48 208.10 51.48 209.10 51.48 210.10 51.48 211.10 51.48 212.10 51.48 213.10 51.48 214.10 51.48 215.10 51.48 216.10 51.48 217.10 51.48 218.10 51.48 219.10 51.48 220.10 51.48 221.10 51.48 222.10 51.48 223.10 51.48 224.10 51.48 225.10 51.48 226.10 51.48 227.10 51.48 228.10 51.48 229.10 51.48
08 Apr 2008 189.60 51.52 190.60 51.52 191.60 51.52 192.60 51.52 193.60 51.52 194.60 51.52 195.60 51.52 196.60 51.52 197.60 51.52 198.60 51.52 199.60 51.52 200.60 51.52 201.60 51.52 202.60 51.52 203.60 51.52 204.60 51.52 205.60 51.52 206.60 51.52 207.60 51.52 208.60 51.52 209.60 51.52 210.60 51.52 211.60 51.52 212.60 51.52 213.60 51.52 214.60 51.52 215.60 51.52 216.60 51.52 217.60 51.52 218.60 51.52 219.60 51.52 220.60 51.52 221.60 51.52 222.60 51.52 223.60 51.52 224.60 51.52 225.60 51.52 226.60 51.52 227.60 51.52
09 Apr 2008 186.10 01.21 187.10 01.11 188.10 01.19 189.10 01.07 190.10 00.95 191.10 51.56 192.10 51.56 193.10 51.56 194.10 51.56 195.10 51.56 196.10 51.56 197.10 51.56 198.10 51.56 199.10 51.56 200.10 51.56 201.10 51.56 202.10 51.56 203.10 51.56 204.10 51.56 205.10 51.56 206.10 51.56 207.10 51.56 208.10 51.56 209.10 51.56 210.10 51.56 211.10 51.56 212.10 51.56 213.10 51.56 214.10 51.56 215.10 51.56 216.10 51.56 217.10 51.56 218.10 51.56 219.10 51.56 220.10 51.56 221.10 51.56 222.10 51.56 223.10 51.56 224.10 51.56 225.10 51.56 226.10 51.56
10 Apr 2008 184.61 01.87 185.61 01.79 186.61 01.90 187.61 01.80 188.61 01.70 189.61 01.80 190.61 01.68 191.61 01.56 192.61 51.62 193.61 51.62 194.61 51.62 195.61 51.62 196.61 51.62 197.61 51.62 198.61 51.62 199.61 51.62 200.61 51.62 201.61 51.62 202.61 51.62 203.61 51.62 204.61 51.62 205.61 51.62 206.61 51.62 207.61 51.62 208.61 51.62 209.61 51.62 210.61 51.62 211.61 51.62 212.61 51.62 213.61 51.62 214.61 51.62 215.61 51.62 216.61 51.62 217.61 51.62 218.61 51.62 219.61 51.62 220.61 51.62 221.61 51.62 222.61 51.62 223.61 51.62 224.61 51.62
11 Apr 2008 183.11 02.67 184.11 02.61 185.11 02.54 186.11 02.67 187.11 02.60 188.11 02.52 189.11 02.63 190.11 02.54 191.11 02.64 192.11 02.53 193.11 02.42 194.11 51.90 195.11 51.90 196.11 51.90 197.11 51.90 198.11 51.90 199.11 51.90 200.11 51.90 201.11 51.90 202.11 51.90 203.11 51.90 204.11 51.90 205.11 51.90 206.11 51.90 207.11 51.90 208.11 51.90 209.11 51.90 210.11 51.90 211.11 51.90 212.11 51.90 213.11 51.90 214.11 51.90 215.11 51.90 216.11 40.37 217.11 40.87 218.11 41.37 219.11 42.06 220.11 42.75 221.11 51.90 222.11 51.90 223.11 44.74
12 Apr 2008 181.62 03.22 182.62 03.18 183.62 03.14 184.62 03.30 185.62 03.24 186.62 03.19 187.62 03.33 188.62 03.26 189.62 03.18 190.62 03.30 191.62 03.22 192.62 03.32 193.62 03.22 194.62 51.99 195.62 51.99 196.62 51.99 197.62 51.99 198.62 51.99 199.62 51.99 200.62 51.99 201.62 51.99 202.62 51.99 203.62 51.99 204.62 51.99 205.62 51.99 206.62 51.99 207.62 51.99 208.62 51.99 209.62 51.99 210.62 51.99 211.62 51.99 212.62 51.99 213.62 51.99 214.62 51.99 215.62 51.99 216.62 51.99 217.62 51.99 218.62 51.99 221.62 51.99
13 Apr 2008 180.13 03.94 181.13 03.93 182.13 03.91 183.13 04.08 184.13 04.05 185.13 04.02 186.13 04.18 187.13 04.14 188.13 04.09 189.13 04.24 190.13 04.18 191.13 04.31 192.13 04.24 193.13 04.36 194.13 04.27 195.13 52.30 196.13 52.30 197.13 52.30 198.13 52.30 199.13 52.30 200.13 52.30 201.13 52.30 202.13 52.30 203.13 52.30 204.13 52.30 205.13 52.30 206.13 52.30 207.13 52.30 208.13 52.30 209.13 52.30 210.13 52.30 211.13 52.30 212.13 52.30 213.13 52.30 214.13 52.30 215.13 52.30 216.13 52.30 217.13 52.30 218.13 52.30 219.13 52.30 220.13 52.30
14 Apr 2008 180.00 04.65 181.00 04.65 182.00 04.84 183.00 04.84 184.00 04.82 185.00 05.01 186.00 04.99 187.00 04.96 188.00 05.13 189.00 05.09 190.00 05.25 191.00 05.20 192.00 05.35 193.00 05.29 194.00 05.42 195.00 05.35 196.00 05.47 197.00 05.38 198.00 05.48 199.00 05.57 200.00 05.46 201.00 05.53 202.00 05.60 203.00 05.65 204.00 05.69 205.00 05.72 206.00 05.53 207.00 38.65 208.00 38.72 209.00 38.99 210.00 39.07 211.00 39.16 212.00 39.25 213.00 39.34 214.00 39.64 215.00 39.75 216.00 40.05 217.00 40.56 218.00 41.07 178.65 04.64 179.65 04.65
15 Apr 2008 180.00 05.60 181.00 05.61 182.00 05.63 183.00 05.83 184.00 05.84 185.00 05.84 186.00 06.03 187.00 06.02 188.00 06.21 189.00 06.19 190.00 06.36 191.00 06.33 192.00 06.50 193.00 06.46 194.00 06.61 195.00 06.55 196.00 06.69 197.00 06.82 198.00 06.75 199.00 06.86 200.00 06.97 201.00 06.86 202.00 06.95 203.00 07.02 204.00 07.08 205.00 07.13 206.00 07.17 207.00 07.19 208.00 07.19 209.00 07.38 210.00 07.35 211.00 07.29 212.00 07.41 213.00 07.51 214.00 31.20 215.00 31.26 216.00 31.53 217.00 31.60 177.18 05.34 178.18 05.36 179.18 05.39
16 Apr 2008 180.00 06.21 181.00 06.44 182.00 06.47 183.00 06.49 184.00 06.71 185.00 06.72 186.00 06.94 187.00 06.94 188.00 07.15 189.00 07.15 190.00 07.34 191.00 07.33 192.00 07.51 193.00 07.49 194.00 07.66 195.00 07.63 196.00 07.79 197.00 07.94 198.00 07.88 199.00 08.02 200.00 08.15 201.00 08.27 202.00 08.38 203.00 08.48 204.00 08.56 205.00 08.64 206.00 08.70 207.00 08.74 208.00 08.97 209.00 08.98 210.00 30.70 211.00 30.92 212.00 30.94 213.00 31.17 214.00 31.20 215.00 31.43 175.71 05.85 176.71 05.89 177.71 06.13 178.71 06.17 179.71 06.20
17 Apr 2008 180.00 23.74 181.00 23.70 182.00 23.93 183.00 24.40 184.00 07.66 185.00 07.69 186.00 07.92 187.00 07.94 188.00 08.16 189.00 08.18 190.00 08.39 191.00 08.40 192.00 08.61 193.00 08.60 194.00 08.80 195.00 08.99 196.00 08.97 197.00 09.14 198.00 09.31 199.00 09.47 200.00 09.62 201.00 09.77 202.00 09.90 203.00 10.03 204.00 10.14 205.00 10.25 206.00 30.53 207.00 30.51 208.00 30.70 209.00 30.69 210.00 30.88 211.00 31.08 212.00 31.08 213.00 31.28 214.00 31.49 174.24 06.39 175.24 06.65 176.24 06.71 177.24 06.76 178.24 07.01 179.24 07.06
18 Apr 2008 180.00 24.34 181.00 24.61 182.00 25.09 183.00 25.37 184.00 25.51 185.00 25.62 186.00 25.53 187.00 09.24 188.00 09.48 189.00 09.52 190.00 09.75 191.00 09.98 192.00 10.00 193.00 10.22 194.00 10.44 195.00 10.45 196.00 10.65 197.00 10.85 198.00 11.05 199.00 11.23 200.00 11.41 201.00 30.46 202.00 30.61 203.00 30.57 204.00 30.73 205.00 30.89 206.00 30.86 207.00 31.03 208.00 31.00 209.00 31.18 210.00 31.35 211.00 31.53 212.00 31.71 172.79 23.37 173.79 23.90 174.79 24.00 175.79 23.92 176.79 23.93 177.79 23.88 178.79 24.02 179.79 24.29
19 Apr 2008 180.00 25.18 181.00 25.46 182.00 25.50 183.00 25.54 184.00 25.67 185.00 25.68 186.00 25.77 187.00 25.74 188.00 25.79 189.00 25.94 190.00 11.02 191.00 11.07 192.00 11.31 193.00 11.56 194.00 11.60 195.00 11.83 196.00 30.24 197.00 30.37 198.00 30.31 199.00 30.44 200.00 30.59 201.00 30.53 202.00 30.68 203.00 30.82 204.00 30.78 205.00 30.93 206.00 31.09 207.00 31.24 208.00 31.20 209.00 31.36 210.00 31.53 211.00 31.89 171.35 23.81 172.35 23.88 173.35 23.87 174.35 23.78 175.35 23.82 176.35 23.99 177.35 24.26 178.35 24.73 179.35 25.00
20 Apr 2008 180.00 26.02 181.00 26.03 182.00 25.99 183.00 26.10 184.00 26.15 185.00 26.35 186.00 26.28 187.00 26.36 188.00 26.58 189.00 26.75 190.00 27.07 191.00 27.57 192.00 29.37 193.00 30.47 194.00 30.39 195.00 30.52 196.00 30.65 197.00 30.77 198.00 30.71 199.00 30.84 200.00 30.98 201.00 30.91 202.00 31.05 203.00 31.20 204.00 31.34 205.00 31.48 206.00 31.63 207.00 31.78 208.00 31.92 209.00 32.07 170.11 24.12 171.11 24.15 172.11 24.05 173.11 24.25 174.11 24.51 175.11 24.78 176.11 25.05 177.11 25.33 178.11 25.60 179.11 25.88
21 Apr 2008 180.00 26.50 181.00 26.60 182.00 26.66 183.00 26.89 184.00 26.96 185.00 27.38 186.00 27.98 187.00 28.73 188.00 29.65 189.00 30.55 190.00 30.46 191.00 30.58 192.00 30.70 193.00 30.81 194.00 30.74 195.00 30.86 196.00 30.98 197.00 31.11 198.00 31.04 199.00 31.17 200.00 31.30 201.00 31.43 202.00 31.57 203.00 31.70 204.00 31.84 205.00 31.97 206.00 32.31 207.00 32.45 208.00 32.79 168.69 24.22 169.69 24.36 170.69 24.44 171.69 24.70 172.69 24.98 173.69 25.25 174.69 25.73 175.69 26.01 176.69 26.29 177.69 26.32 178.69 26.48 179.69 26.41
22 Apr 2008 180.00 27.70 181.00 28.52 182.00 28.89 183.00 29.24 184.00 30.34 185.00 30.60 186.00 30.71 187.00 30.82 188.00 30.93 189.00 31.04 190.00 30.95 191.00 31.07 192.00 31.19 193.00 31.31 194.00 31.23 195.00 31.35 196.00 31.47 197.00 31.59 198.00 31.72 199.00 31.84 200.00 31.97 201.00 32.10 202.00 32.23 203.00 32.55 204.00 32.68 205.00 33.01 206.00 33.34 207.00 33.67 167.28 24.69 168.28 24.96 169.28 25.23 170.28 25.51 171.28 25.78 172.28 26.06 173.28 26.35 174.28 26.63 175.28 26.87 176.28 26.96 177.28 27.26 178.28 27.34 179.28 27.61
23 Apr 2008 180.00 30.70 181.00 30.80 182.00 30.91 183.00 31.01 184.00 31.12 185.00 31.03 186.00 31.14 187.00 31.25 188.00 31.36 189.00 31.48 190.00 31.39 191.00 31.51 192.00 31.63 193.00 31.74 194.00 31.86 195.00 31.98 196.00 32.10 197.00 32.22 198.00 32.35 199.00 32.47 200.00 32.79 201.00 32.91 202.00 33.23 203.00 33.55 204.00 33.88 205.00 34.20 165.89 25.42 166.89 25.70 167.89 25.98 168.89 26.26 169.89 26.54 170.89 26.82 171.89 27.11 172.89 27.40 173.89 27.69 174.89 27.98 175.89 28.27 176.89 28.57 177.89 29.12 178.89 30.04 179.89 30.87
24 Apr 2008 180.00 31.85 181.00 31.75 182.00 31.86 183.00 31.97 184.00 32.08 185.00 31.99 186.00 32.10 187.00 32.22 188.00 32.33 189.00 32.45 190.00 32.56 191.00 32.68 192.00 32.79 193.00 32.91 194.00 33.03 195.00 33.14 196.00 33.26 197.00 33.58 198.00 33.70 199.00 34.01 200.00 34.33 201.00 34.65 202.00 34.96 203.00 35.28 204.00 35.60 164.50 26.68 165.50 26.96 166.50 27.25 167.50 27.53 168.50 27.82 169.50 28.11 170.50 28.40 171.50 28.70 172.50 29.47 173.50 30.30 174.50 31.11 175.50 31.48 176.50 31.58 177.50 31.49 178.50 31.59 179.50 31.70
25 Apr 2008 180.00 32.88 181.00 32.79 182.00 32.91 183.00 33.02 184.00 33.13 185.00 33.24 186.00 33.36 187.00 33.47 188.00 33.38 189.00 33.70 190.00 33.81 191.00 33.93 192.00 34.04 193.00 34.16 194.00 34.47 195.00 34.59 196.00 34.90 197.00 35.21 198.00 35.53 199.00 35.84 200.00 36.15 201.00 36.46 202.00 36.78 163.14 28.02 164.14 28.31 165.14 28.60 166.14 29.20 167.14 29.98 168.14 30.75 169.14 31.38 170.14 31.68 171.14 31.98 172.14 32.28 173.14 32.38 174.14 32.48 175.14 32.39 176.14 32.49 177.14 32.60 178.14 32.71 179.14 32.82
26 Apr 2008 180.00 33.94 181.00 34.06 182.00 34.17 183.00 34.08 184.00 34.20 185.00 34.31 186.00 34.43 187.00 34.74 188.00 34.86 189.00 34.97 190.00 35.08 191.00 35.40 192.00 35.51 193.00 35.82 194.00 36.13 195.00 36.44 196.00 36.75 197.00 37.06 198.00 37.37 199.00 37.68 200.00 37.99 201.00 38.29 161.79 30.47 162.79 31.23 163.79 31.57 164.79 31.87 165.79 32.17 166.79 32.47 167.79 32.77 168.79 33.08 169.79 33.18 170.79 33.29 171.79 33.39 172.79 33.50 173.79 33.41 174.79 33.52 175.79 33.63 176.79 33.74 177.79 33.65 178.79 33.76 179.79 33.88
27 Apr 2008 180.00 34.95 181.00 35.07 182.00 35.18 183.00 35.30 184.00 35.61 185.00 35.73 186.00 35.84 187.00 35.96 188.00 36.27 189.00 36.38 190.00 36.70 191.00 37.01 192.00 37.32 193.00 37.63 194.00 37.93 195.00 38.24 196.00 38.55 197.00 38.85 198.00 39.16 199.00 39.46 200.00 39.76 160.45 32.27 161.45 32.57 162.45 32.88 163.45 33.18 164.45 33.49 165.45 33.80 166.45 34.11 167.45 34.02 168.45 34.13 169.45 34.24 170.45 34.35 171.45 34.46 172.45 34.38 173.45 34.49 174.45 34.60 175.45 34.72 176.45 34.63 177.45 34.75 178.45 34.86 179.45 34.98
28 Apr 2008 180.00 36.24 181.00 36.36 182.00 36.48 183.00 36.59 184.00 36.71 185.00 37.02 186.00 37.14 187.00 37.45 188.00 37.76 189.00 38.07 190.00 38.38 191.00 38.69 192.00 39.00 193.00 39.31 194.00 39.61 195.00 39.91 196.00 40.22 197.00 40.52 198.00 40.82 159.37 33.71 160.37 34.02 161.37 34.33 162.37 34.64 163.37 34.76 164.37 34.87 165.37 34.99 166.37 34.90 167.37 35.02 168.37 35.14 169.37 35.26 170.37 35.17 171.37 35.29 172.37 35.41 173.37 35.53 174.37 35.65 175.37 35.57 176.37 35.69 177.37 35.81 178.37 35.93 179.37 36.04
29 Apr 2008 180.00 37.17 181.00 37.49 182.00 37.61 183.00 37.72 184.00 38.04 185.00 38.35 186.00 38.67 187.00 38.98 188.00 39.29 189.00 39.60 190.00 39.90 191.00 40.21 192.00 40.51 193.00 40.81 194.00 41.12 195.00 41.41 196.00 41.71 197.00 42.01 158.07 34.69 159.07 35.01 160.07 35.33 161.07 35.45 162.07 35.57 163.07 35.69 164.07 35.61 165.07 35.74 166.07 35.86 167.07 35.79 168.07 35.91 169.07 36.04 170.07 36.16 171.07 36.09 172.07 36.21 173.07 36.34 174.07 36.46 175.07 36.58 176.07 36.71 177.07 36.83 178.07 36.95 179.07 37.07
30 Apr 2008 180.00 38.31 181.00 38.43 182.00 38.75 183.00 39.06 184.00 39.38 185.00 39.69 186.00 40.00 187.00 40.31 188.00 40.62 189.00 40.93 190.00 41.23 191.00 41.53 192.00 41.83 193.00 42.13 194.00 42.43 195.00 42.72 196.00 43.01 156.78 35.65 157.78 35.98 158.78 35.91 159.78 36.04 160.78 36.17 161.78 36.10 162.78 36.24 163.78 36.37 164.78 36.30 165.78 36.43 166.78 36.57 167.78 36.50 168.78 36.63 169.78 36.76 170.78 36.90 171.78 37.03 172.78 37.16 173.78 37.28 174.78 37.41 175.78 37.54 176.78 37.67 177.78 37.79 178.78 37.91 179.78 38.24
01 May 2008 180.00 39.26 181.00 39.58 182.00 39.90 183.00 40.21 184.00 40.53 185.00 40.84 186.00 41.15 187.00 41.46 188.00 41.77 189.00 42.07 190.00 42.37 191.00 42.67 192.00 42.96 193.00 43.26 194.00 43.55 155.51 36.19 156.51 36.33 157.51 36.47 158.51 36.41 159.51 36.55 160.51 36.70 161.51 36.64 162.51 36.79 163.51 36.73 164.51 36.87 165.51 37.01 166.51 36.96 167.51 37.10 168.51 37.24 169.51 37.38 170.51 37.52 171.51 37.65 172.51 37.79 173.51 37.92 174.51 38.06 175.51 38.19 176.51 38.32 177.51 38.65 178.51 38.77 179.51 39.10
02 May 2008 180.00 40.23 181.00 40.56 182.00 40.88 183.00 41.19 184.00 41.51 185.00 41.82 186.00 42.13 187.00 42.43 188.00 42.74 189.00 43.04 190.00 43.33 191.00 43.63 192.00 43.92 193.00 44.21 154.25 36.50 155.25 36.65 156.25 36.81 157.25 36.76 158.25 36.92 159.25 36.88 160.25 37.03 161.25 36.99 162.25 37.15 163.25 37.10 164.25 37.26 165.25 37.41 166.25 37.36 167.25 37.52 168.25 37.67 169.25 37.82 170.25 37.96 171.25 38.11 172.25 38.25 173.25 38.39 174.25 38.53 175.25 38.87 176.25 39.00 177.25 39.33 178.25 39.66 179.25 39.99
03 May 2008 180.00 41.06 181.00 41.38 182.00 41.70 183.00 42.02 184.00 42.33 185.00 42.64 186.00 42.95 187.00 43.25 188.00 43.55 189.00 43.85 190.00 44.14 191.00 44.43 192.00 44.72 153.02 36.78 154.02 36.75 155.02 36.93 156.02 36.90 157.02 37.07 158.02 37.05 159.02 37.22 160.02 37.19 161.02 37.37 162.02 37.34 163.02 37.51 164.02 37.48 165.02 37.64 166.02 37.81 167.02 37.97 168.02 37.93 169.02 38.09 170.02 38.25 171.02 38.40 172.02 38.76 173.02 38.90 174.02 39.05 175.02 39.39 176.02 39.73 177.02 40.07 178.02 40.40 179.02 40.73
04 May 2008 180.00 41.75 181.00 42.07 182.00 42.39 183.00 42.71 184.00 43.02 185.00 43.33 186.00 43.64 187.00 43.94 188.00 44.24 189.00 44.53 190.00 44.82 191.00 45.11 151.80 36.84 152.80 36.83 153.80 37.03 154.80 37.02 155.80 37.01 156.80 37.21 157.80 37.20 158.80 37.20 159.80 37.39 160.80 37.38 161.80 37.57 162.80 37.56 163.80 37.74 164.80 37.92 165.80 37.90 166.80 38.08 167.80 38.26 168.80 38.43 169.80 38.60 170.80 38.76 171.80 39.12 172.80 39.28 173.80 39.64 174.80 39.99 175.80 40.33 176.80 40.68 177.80 41.01 178.80 41.35 179.80 41.68
05 May 2008 180.00 42.33 181.00 42.65 182.00 42.98 183.00 43.30 184.00 43.61 185.00 43.92 186.00 44.22 187.00 44.52 188.00 44.82 189.00 45.11 150.59 36.86 151.59 36.87 152.59 36.89 153.59 36.91 154.59 36.93 155.59 37.15 156.59 37.17 157.59 37.19 158.59 37.41 159.59 37.42 160.59 37.44 161.59 37.65 162.59 37.66 163.59 37.86 164.59 38.06 165.59 38.06 166.59 38.26 167.59 38.45 168.59 38.64 169.59 38.82 170.59 39.20 171.59 39.37 172.59 39.74 173.59 40.10 174.59 40.46 175.59 40.82 176.59 41.17 177.59 41.51 178.59 41.86 179.59 42.19
06 May 2008 180.00 42.81 181.00 43.14 182.00 43.47 183.00 43.79 184.00 44.10 185.00 44.41 186.00 44.72 187.00 45.02 188.00 45.31 189.00 45.60 148.78 36.73 149.78 36.78 150.78 36.83 151.78 36.88 152.78 36.93 153.78 36.98 154.78 37.03 155.78 37.08 156.78 37.13 157.78 37.18 158.78 37.42 159.78 37.47 160.78 37.51 161.78 37.74 162.78 37.78 163.78 38.00 164.78 38.03 165.78 38.25 166.78 38.46 167.78 38.67 168.78 38.88 169.78 39.08 170.78 39.47 171.78 39.85 172.78 40.24 173.78 40.61 174.78 40.98 175.78 41.34 176.78 41.70 177.78 42.05 178.78 42.40 179.78 42.74
07 May 2008 180.00 43.22 181.00 43.55 182.00 43.88 183.00 44.21 184.00 44.52 185.00 44.83 186.00 45.14 187.00 45.44 188.00 45.73 147.61 36.36 148.61 36.44 149.61 36.53 150.61 36.61 151.61 36.70 152.61 36.79 153.61 36.88 154.61 36.77 155.61 36.86 156.61 36.95 157.61 37.03 158.61 37.32 159.61 37.39 160.61 37.47 161.61 37.54 162.61 37.80 163.61 37.86 164.61 38.12 165.61 38.16 166.61 38.40 167.61 38.64 168.61 39.07 169.61 39.29 170.61 39.70 171.61 40.10 172.61 40.50 173.61 40.89 174.61 41.28 175.61 41.65 176.61 42.02 177.61 42.38 178.61 42.74 179.61 43.08
08 May 2008 180.00 43.55 181.00 43.90 182.00 44.23 183.00 44.56 184.00 44.88 185.00 45.19 186.00 45.50 146.46 52.17 147.46 52.17 148.46 52.17 149.46 52.17 150.46 52.17 151.46 52.17 152.46 52.17 153.46 52.17 154.46 52.17 157.46 36.88 158.46 37.01 159.46 37.14 160.46 37.25 161.46 37.37 162.46 37.67 163.46 37.77 164.46 37.86 165.46 38.15 166.46 38.42 167.46 38.69 168.46 38.94 169.46 39.39 170.46 39.83 171.46 40.26 172.46 40.68 173.46 41.09 174.46 41.49 175.46 41.88 176.46 42.27 177.46 42.64 178.46 43.01 179.46 43.36
09 May 2008 180.00 43.82 181.00 44.18 182.00 44.52 183.00 52.05 184.00 52.05 185.00 52.05 145.32 52.05 146.32 52.05 147.32 52.05 148.32 52.05 149.32 52.05 150.32 52.05 151.32 52.05 152.32 52.05 153.32 52.05 156.32 36.49 157.32 36.68 158.32 36.87 159.32 36.85 160.32 37.03 161.32 37.20 162.32 37.36 163.32 37.51 164.32 37.65 165.32 37.98 166.32 38.30 167.32 38.60 168.32 38.90 169.32 39.38 170.32 39.85 171.32 40.31 172.32 40.76 173.32 41.20 174.32 41.62 175.32 42.03 176.32 42.44 177.32 42.83 178.32 43.21 179.32 43.58
10 May 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 144.20 51.75 145.20 51.75 146.20 51.75 147.20 51.75 148.20 51.75 149.20 51.75 150.20 51.75 151.20 51.75 152.20 51.75 153.20 51.75 156.20 36.28 157.20 36.35 158.20 36.42 159.20 36.48 160.20 36.73 161.20 36.78 162.20 37.01 163.20 37.23 164.20 37.43 165.20 37.62 166.20 47.71 167.20 51.75 168.20 51.75 169.20 51.75 170.20 51.75 171.20 51.75 172.20 51.75 173.20 51.75 174.20 51.75 175.20 51.75 176.20 51.75 177.20 51.75 178.20 51.75 179.20 51.75
11 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 143.10 51.67 144.10 51.67 145.10 51.67 146.10 51.67 147.10 51.67 148.10 51.67 149.10 51.67 150.10 51.67 151.10 51.67 152.10 51.67 153.10 51.67 156.10 51.67 157.10 51.67 158.10 51.67 159.10 51.67 160.10 51.67 161.10 51.67 162.10 51.67 163.10 51.67 164.10 51.67 165.10 51.67 166.10 51.67 167.10 51.67 168.10 51.67 169.10 51.67 170.10 51.67 171.10 51.67 172.10 51.67 173.10 51.67 174.10 51.67 175.10 51.67 176.10 51.67 177.10 51.67 178.10 51.67 179.10 51.67
12 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 141.32 51.60 142.32 51.60 143.32 51.60 144.32 51.60 145.32 51.60 146.32 51.60 147.32 51.60 148.32 51.60 149.32 51.60 150.32 51.60 151.32 51.60 152.32 51.60 153.32 51.60 154.32 51.60 155.32 51.60 156.32 51.60 157.32 51.60 158.32 51.60 159.32 51.60 160.32 51.60 161.32 51.60 162.32 51.60 163.32 51.60 164.32 51.60 165.32 51.60 166.32 51.60 167.32 51.60 168.32 51.60 169.32 51.60 170.32 51.60 171.32 51.60 172.32 51.60 173.32 51.60 174.32 51.60 175.32 51.60 176.32 51.60 177.32 51.60 178.32 51.60 179.32 51.60
13 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 140.25 51.54 141.25 51.54 142.25 51.54 143.25 51.54 144.25 51.54 145.25 51.54 146.25 51.54 147.25 51.54 148.25 51.54 149.25 51.54 150.25 51.54 151.25 51.54 152.25 51.54 153.25 51.54 154.25 51.54 155.25 51.54 156.25 51.54 157.25 51.54 158.25 51.54 159.25 51.54 160.25 51.54 161.25 51.54 162.25 51.54 163.25 51.54 164.25 51.54 165.25 51.54 166.25 51.54 167.25 51.54 168.25 51.54 169.25 51.54 170.25 51.54 171.25 51.54 172.25 51.54 173.25 51.54 174.25 51.54 175.25 51.54 176.25 51.54 177.25 51.54 178.25 51.54 179.25 51.54
14 May 2008 180.00 51.50 181.00 51.50 139.19 51.50 140.19 51.50 141.19 51.50 142.19 51.50 143.19 51.50 144.19 51.50 145.19 51.50 146.19 51.50 147.19 51.50 148.19 51.50 149.19 51.50 150.19 51.50 151.19 51.50 152.19 51.50 153.19 51.50 154.19 51.50 155.19 51.50 156.19 51.50 157.19 51.50 158.19 51.50 159.19 51.50 160.19 51.50 161.19 51.50 162.19 51.50 163.19 51.50 164.19 51.50 165.19 51.50 166.19 51.50 167.19 51.50 168.19 51.50 169.19 51.50 170.19 51.50 171.19 51.50 172.19 51.50 173.19 51.50 174.19 51.50 175.19 51.50 176.19 51.50 177.19 51.50 178.19 51.50 179.19 51.50
15 May 2008 180.00 51.47 139.16 51.47 140.16 51.47 141.16 51.47 142.16 51.47 143.16 51.47 144.16 51.47 145.16 51.47 146.16 51.47 147.16 51.47 148.16 51.47 149.16 51.47 150.16 51.47 151.16 51.47 152.16 51.47 153.16 51.47 154.16 51.47 155.16 51.47 156.16 51.47 157.16 51.47 158.16 51.47 159.16 51.47 160.16 51.47 161.16 51.47 162.16 51.47 163.16 51.47 164.16 51.47 165.16 51.47 166.16 51.47 167.16 51.47 168.16 51.47 169.16 51.47 170.16 51.47 171.16 51.47 172.16 51.47 173.16 51.47 174.16 51.47 175.16 51.47 176.16 51.47 177.16 51.47 178.16 51.47 179.16 51.47
16 May 2008 142.14 51.44 143.14 51.44 144.14 51.44 145.14 51.44 146.14 51.44 147.14 51.44 148.14 51.44 149.14 51.44 150.14 51.44 151.14 51.44 152.14 51.44 153.14 51.44 154.14 51.44 155.14 51.44 156.14 51.44 157.14 51.44 158.14 51.44 159.14 51.44 160.14 51.44 161.14 51.44 162.14 51.44 163.14 51.44 164.14 51.44 165.14 51.44 166.14 51.44 167.14 51.44 168.14 51.44 169.14 51.44 170.14 51.44 171.14 51.44 172.14 51.44 173.14 51.44 174.14 51.44 175.14 51.44 176.14 51.44 177.14 51.44 178.14 51.44
17 May 2008 144.13 51.43 145.13 51.43 146.13 51.43 147.13 51.43 148.13 51.43 149.13 51.43 150.13 51.43 151.13 51.43 152.13 51.43 153.13 51.43 154.13 51.43 155.13 51.43 156.13 51.43 157.13 51.43 158.13 51.43 159.13 51.43 160.13 51.43 161.13 51.43 162.13 51.43 163.13 51.43 164.13 51.43 165.13 51.43 166.13 51.43 167.13 51.43 168.13 51.43 169.13 51.43 170.13 51.43 171.13 51.43 172.13 51.43 173.13 51.43 174.13 51.43 175.13 51.43 176.13 51.43 177.13 51.43
18 May 2008 146.49 51.41 147.49 51.41 148.49 51.41 149.49 51.41 150.49 51.41 151.49 51.41 152.49 51.41 153.49 51.41 154.49 51.41 155.49 51.41 156.49 51.41 157.49 51.41 158.49 51.41 159.49 51.41 160.49 51.41 161.49 51.41 162.49 51.41 163.49 51.41 164.49 51.41 165.49 51.41 166.49 51.41 167.49 51.41 168.49 51.41 169.49 51.41 170.49 51.41 171.49 51.41 172.49 51.41 173.49 51.41 174.49 51.41 175.49 51.41 176.49 51.41 177.49 51.41
19 May 2008 149.51 51.81 150.51 51.81 151.51 51.81 152.51 51.81 153.51 51.81 154.51 51.81 155.51 51.81 156.51 51.81 157.51 51.81 158.51 51.81 159.51 51.81 160.51 51.81 161.51 51.81 162.51 51.81 163.51 51.81 164.51 51.81 165.51 51.81 166.51 51.81 167.51 51.81 168.51 51.81 169.51 51.81 170.51 51.81 171.51 51.81 172.51 51.81 173.51 51.81 174.51 51.81 175.51 51.81 176.51 51.81
20 May 2008 153.15 52.60 154.15 52.60 155.15 52.60 156.15 52.60 157.15 52.60 158.15 52.60 159.15 52.60 160.15 52.60 161.15 52.60 162.15 52.60 163.15 52.60 164.15 52.60 165.15 52.60 166.15 52.60 167.15 52.60 168.15 52.60 169.15 52.60 170.15 52.60 171.15 52.60 172.15 52.60 173.15 52.60 174.15 52.60 175.15 52.60
21 May 2008 132.20 02.31 133.20 02.25 134.20 02.19 135.20 02.13 136.20 02.06 137.20 01.99 138.20 01.91 155.20 53.40 156.20 53.40 157.20 53.40 158.20 53.40 159.20 53.40 160.20 53.40 161.20 53.40 162.20 53.40 163.20 53.40 164.20 53.40 165.20 53.40 166.20 53.40 167.20 53.40 168.20 53.40 169.20 53.40 170.20 53.40 171.20 53.40 172.20 53.40 173.20 53.40 174.20 53.40
22 May 2008 131.82 03.25 132.82 03.21 133.82 03.16 134.82 03.10 135.82 03.25 136.82 03.19 137.82 03.12 138.82 03.06 139.82 02.99 140.82 02.91 141.82 02.84 142.82 02.76 143.82 02.67 144.82 02.58 145.82 02.69 146.82 02.59 147.82 02.49 148.82 02.39 149.82 02.28 150.82 02.17 151.82 02.05 152.82 02.13 158.82 54.39 159.82 54.39 160.82 54.39 161.82 54.39 162.82 54.39 163.82 54.39 164.82 54.39 165.82 54.39 166.82 54.39 167.82 54.39 168.82 54.39 169.82 54.39 170.82 54.39 171.82 54.39 172.82 54.39 173.82 54.39
23 May 2008 131.41 03.99 132.41 03.95 133.41 03.91 134.41 03.87 135.41 03.83 136.41 03.78 137.41 03.73 138.41 03.67 139.41 03.82 140.41 03.76 141.41 03.69 142.41 03.62 143.41 03.55 144.41 03.48 145.41 03.40 146.41 03.31 147.41 03.23 148.41 03.14 149.41 03.24 150.41 03.15 151.41 03.05 152.41 02.94 153.41 02.83 154.41 02.72 155.41 02.60 156.41 02.67 157.41 02.55 162.41 54.99 163.41 54.99 164.41 54.99 165.41 54.99 166.41 54.99 167.41 54.99 168.41 54.99 169.41 54.99 170.41 54.99 171.41 54.99 172.41 54.99 173.41 54.99
24 May 2008 130.50 04.10 131.50 04.08 132.50 04.05 133.50 04.02 134.50 03.99 135.50 03.95 136.50 03.92 137.50 03.87 138.50 03.83 139.50 03.78 140.50 03.73 141.50 03.68 142.50 03.82 143.50 03.76 144.50 03.69 145.50 03.63 146.50 03.55 147.50 03.48 148.50 03.40 149.50 03.32 150.50 03.23 151.50 03.14 152.50 03.25 153.50 03.15 154.50 03.05 155.50 02.94 156.50 02.83 157.50 02.72 158.50 02.60 159.50 02.68 160.50 02.55 165.50 54.99 166.50 54.99 167.50 54.99 168.50 54.99 169.50 54.99 170.50 54.99 171.50 54.99 172.50 54.99
25 May 2008 130.07 04.16 131.07 04.15 132.07 04.13 133.07 04.12 134.07 04.10 135.07 04.07 136.07 04.05 137.07 04.02 138.07 03.98 139.07 03.95 140.07 03.91 141.07 03.87 142.07 03.82 143.07 03.77 144.07 03.72 145.07 03.86 146.07 03.81 147.07 03.74 148.07 03.68 149.07 03.61 150.07 03.54 151.07 03.46 152.07 03.38 153.07 03.30 154.07 03.21 155.07 03.32 156.07 03.22 157.07 03.12 158.07 03.02 159.07 02.91 160.07 02.80 161.07 02.69 162.07 02.77 163.07 02.64 164.07 02.52 168.07 54.99 169.07 54.99 170.07 54.99 171.07 54.99 172.07 54.99
26 May 2008 129.19 04.18 130.19 04.18 131.19 04.18 132.19 04.18 133.19 04.17 134.19 04.16 135.19 04.15 136.19 04.13 137.19 04.11 138.19 04.09 139.19 04.06 140.19 04.03 141.19 04.00 142.19 03.97 143.19 03.93 144.19 03.89 145.19 03.84 146.19 03.80 147.19 03.94 148.19 03.89 149.19 03.83 150.19 03.77 151.19 03.71 152.19 03.64 153.19 03.57 154.19 03.49 155.19 03.41 156.19 03.33 157.19 03.44 158.19 03.35 159.19 03.26 160.19 03.16 161.19 03.06 162.19 02.95 163.19 02.84 164.19 02.93 165.19 02.81 166.19 02.68 167.19 02.55 171.19 55.00
27 May 2008 128.75 04.16 129.75 04.17 130.75 04.18 131.75 04.19 132.75 04.19 133.75 04.19 134.75 04.19 135.75 04.19 136.75 04.18 137.75 04.17 138.75 04.16 139.75 04.14 140.75 04.12 141.75 04.10 142.75 04.07 143.75 04.05 144.75 04.01 145.75 03.98 146.75 03.94 147.75 03.90 148.75 03.86 149.75 04.01 150.75 03.96 151.75 03.90 152.75 03.84 153.75 03.78 154.75 03.72 155.75 03.65 156.75 03.58 157.75 03.50 158.75 03.62 159.75 03.54 160.75 03.45 161.75 03.36 162.75 03.26 163.75 03.17 164.75 03.06 165.75 02.95 166.75 03.04 167.75 02.92 168.75 02.80 169.75 02.68
28 May 2008 128.29 04.09 129.29 04.11 130.29 04.14 131.29 04.16 132.29 04.17 133.29 04.19 134.29 04.20 135.29 04.21 136.29 04.21 137.29 04.21 138.29 04.21 139.29 04.21 140.29 04.20 141.29 04.19 142.29 04.18 143.29 04.16 144.29 04.15 145.29 04.12 146.29 04.10 147.29 04.07 148.29 04.04 149.29 04.00 150.29 03.97 151.29 04.13 152.29 04.08 153.29 04.03 154.29 03.98 155.29 03.93 156.29 03.87 157.29 03.81 158.29 03.74 159.29 03.68 160.29 03.60 161.29 03.73 162.29 03.65 163.29 03.56 164.29 03.47 165.29 03.38 166.29 03.29 167.29 03.19 168.29 03.28 169.29 03.17 170.29 03.06
29 May 2008 127.44 03.96 128.44 04.00 129.44 04.04 130.44 04.07 131.44 04.10 132.44 04.13 133.44 04.15 134.44 04.17 135.44 04.19 136.44 04.21 137.44 04.22 138.44 04.23 139.44 04.24 140.44 04.24 141.44 04.24 142.44 04.24 143.44 04.24 144.44 04.23 145.44 04.22 146.44 04.20 147.44 04.19 148.44 04.17 149.44 04.14 150.44 04.12 151.44 04.09 152.44 04.26 153.44 04.22 154.44 04.18 155.44 04.14 156.44 04.09 157.44 04.04 158.44 03.99 159.44 03.93 160.44 03.87 161.44 03.81 162.44 03.94 163.44 03.87 164.44 03.80 165.44 03.72 166.44 03.63 167.44 03.55 168.44 03.46 169.44 03.56
30 May 2008 126.86 03.80 127.86 03.85 128.86 03.90 129.86 03.95 130.86 03.99 131.86 04.03 132.86 04.07 133.86 04.10 134.86 04.13 135.86 04.16 136.86 04.19 137.86 04.21 138.86 04.23 139.86 04.25 140.86 04.26 141.86 04.27 142.86 04.28 143.86 04.29 144.86 04.29 145.86 04.29 146.86 04.29 147.86 04.28 148.86 04.27 149.86 04.26 150.86 04.24 151.86 04.22 152.86 04.20 153.86 04.38 154.86 04.35 155.86 04.32 156.86 04.28 157.86 04.24 158.86 04.20 159.86 04.16 160.86 04.11 161.86 04.05 162.86 04.20 163.86 04.14 164.86 04.08 165.86 04.01 166.86 03.94 167.86 03.86 168.86 03.78
31 May 2008 126.03 03.59 127.03 03.65 128.03 03.71 129.03 03.77 130.03 03.83 131.03 03.88 132.03 03.93 133.03 03.98 134.03 04.03 135.03 04.07 136.03 04.11 137.03 04.14 138.03 04.18 139.03 04.21 140.03 04.23 141.03 04.26 142.03 04.28 143.03 04.30 144.03 04.32 145.03 04.33 146.03 04.34 147.03 04.35 148.03 04.35 149.03 04.36 150.03 04.35 151.03 04.35 152.03 04.34 153.03 04.33 154.03 04.32 155.03 04.50 156.03 04.48 157.03 04.46 158.03 04.43 159.03 04.40 160.03 04.37 161.03 04.33 162.03 04.29 163.03 04.25 164.03 04.40 165.03 04.35 166.03 04.30 167.03 04.24 168.03 04.18
01 Jun 2008 125.65 03.89 126.65 03.75 127.65 03.70 128.65 03.77 129.65 03.84 130.65 03.90 131.65 03.96 132.65 04.02 133.65 04.08 134.65 04.13 135.65 04.18 136.65 04.23 137.65 04.28 138.65 04.32 139.65 04.36 140.65 04.40 141.65 04.43 142.65 04.46 143.65 04.49 144.65 04.52 145.65 04.54 146.65 04.56 147.65 04.58 148.65 04.59 149.65 04.60 150.65 04.61 151.65 04.62 152.65 04.62 153.65 04.62 154.65 04.82 155.65 04.81 156.65 04.80 157.65 04.79 158.65 04.77 159.65 04.75 160.65 04.73 161.65 04.70 162.65 04.67 163.65 04.64 164.65 04.80 165.65 04.76 166.65 04.72
02 Jun 2008 125.15 04.51 126.15 04.39 127.15 04.27 128.15 04.33 129.15 04.20 130.15 04.05 131.15 04.10 132.15 03.94 133.15 03.95 134.15 04.02 135.15 04.08 136.15 04.14 137.15 04.20 138.15 04.25 139.15 04.30 140.15 04.35 141.15 04.40 142.15 04.44 143.15 04.48 144.15 04.52 145.15 04.56 146.15 04.59 147.15 04.62 148.15 04.65 149.15 04.67 150.15 04.69 151.15 04.71 152.15 04.73 153.15 04.74 154.15 04.75 155.15 04.96 156.15 04.96 157.15 04.96 158.15 04.96 159.15 04.95 160.15 04.94 161.15 04.93 162.15 04.92 163.15 04.90 164.15 05.08 165.15 05.05 166.15 05.02 167.15 04.99
03 Jun 2008 124.35 05.12 125.35 05.02 126.35 04.92 127.35 05.00 128.35 04.89 129.35 04.76 130.35 04.83 131.35 04.70 132.35 04.55 133.35 04.60 134.35 04.44 135.35 04.28 136.35 04.30 137.35 04.14 138.35 04.20 139.35 04.27 140.35 04.32 141.35 04.38 142.35 04.43 143.35 04.49 144.35 04.53 145.35 04.58 146.35 04.62 147.35 04.66 148.35 04.70 149.35 04.73 150.35 04.77 151.35 04.80 152.35 04.82 153.35 04.85 154.35 05.07 155.35 05.08 156.35 05.10 157.35 05.11 158.35 05.12 159.35 05.13 160.35 05.13 161.35 05.13 162.35 05.12 163.35 05.12 164.35 05.31 165.35 05.30 166.35 05.28
04 Jun 2008 123.84 05.66 124.84 05.58 125.84 05.49 126.84 05.60 127.84 05.50 128.84 05.40 129.84 05.49 130.84 05.37 131.84 05.25 132.84 05.32 133.84 05.18 134.84 05.23 135.84 05.08 136.84 04.92 137.84 04.95 138.84 04.77 139.84 04.78 140.84 04.58 141.84 04.57 142.84 04.55 143.84 04.50 144.84 04.56 145.84 04.61 146.84 04.67 147.84 04.72 148.84 04.76 149.84 04.81 150.84 04.85 151.84 04.89 152.84 04.92 153.84 05.16 154.84 05.19 155.84 05.21 156.84 05.24 157.84 05.26 158.84 05.28 159.84 05.30 160.84 05.31 161.84 05.32 162.84 05.33 163.84 05.53 164.84 05.53 165.84 05.53
05 Jun 2008 123.31 06.27 124.31 06.21 125.31 06.14 126.31 06.26 127.31 06.19 128.31 06.10 129.31 06.21 130.31 06.11 131.31 06.21 132.31 06.10 133.31 05.98 134.31 06.06 135.31 05.92 136.31 05.98 137.31 05.83 138.31 05.88 139.31 05.71 140.31 05.73 141.31 05.54 142.31 05.55 143.31 05.54 144.31 05.32 145.31 05.29 146.31 05.24 147.31 04.98 148.31 04.91 149.31 04.92 150.31 04.98 151.31 05.03 152.31 05.07 153.31 05.32 154.31 05.36 155.31 05.40 156.31 05.44 157.31 05.47 158.31 05.51 159.31 05.54 160.31 05.56 161.31 05.59 162.31 05.81 163.31 05.82 164.31 05.84
06 Jun 2008 122.54 06.92 123.54 06.87 124.54 06.83 125.54 06.97 126.54 06.91 127.54 06.85 128.54 06.98 129.54 06.91 130.54 07.02 131.54 06.93 132.54 07.04 133.54 06.94 134.54 06.83 135.54 06.91 136.54 06.79 137.54 06.85 138.54 06.91 139.54 06.76 140.54 06.80 141.54 06.62 142.54 06.64 143.54 06.65 144.54 06.44 145.54 06.42 146.54 06.39 147.54 06.34 148.54 06.28 149.54 06.20 150.54 06.10 151.54 05.99 152.54 05.85 153.54 05.70 154.54 05.62 155.54 05.67 156.54 05.72 157.54 05.77 158.54 05.81 159.54 05.85 160.54 05.89 161.54 06.12 162.54 06.15 163.54 06.18
07 Jun 2008 122.01 07.61 123.01 07.59 124.01 07.76 125.01 07.72 126.01 07.68 127.01 07.84 128.01 07.79 129.01 07.93 130.01 07.87 131.01 07.80 132.01 07.93 133.01 07.85 134.01 07.96 135.01 07.86 136.01 07.96 137.01 07.85 138.01 07.93 139.01 08.00 140.01 07.87 141.01 07.92 142.01 07.96 143.01 07.79 144.01 07.81 145.01 07.81 146.01 07.80 147.01 07.78 148.01 07.74 149.01 07.69 150.01 07.61 151.01 07.52 152.01 07.41 153.01 07.28 154.01 07.12 155.01 07.14 156.01 06.93 157.01 06.89 158.01 06.62 159.01 06.51 160.01 06.46 161.01 06.51 162.01 06.55 163.01 06.59 164.01 06.63
08 Jun 2008 121.45 08.21 122.45 08.40 123.45 08.39 124.45 08.37 125.45 08.55 126.45 08.53 127.45 08.69 128.45 08.66 129.45 08.62 130.45 08.77 131.45 08.72 132.45 08.86 133.45 08.79 134.45 08.92 135.45 08.84 136.45 08.95 137.45 09.06 138.45 08.95 139.45 09.04 140.45 09.12 141.45 08.98 142.45 09.04 143.45 09.08 144.45 09.12 145.45 09.14 146.45 09.14 147.45 09.13 148.45 09.10 149.45 09.06 150.45 08.99 151.45 08.91 152.45 09.00 153.45 08.87 154.45 08.90 155.45 08.71 156.45 08.69 157.45 08.63 158.45 08.53 159.45 08.39 160.45 08.40 161.45 08.15 162.45 08.03 163.45 07.84
09 Jun 2008 120.71 09.12 121.71 09.13 122.71 09.14 123.71 09.34 124.71 09.34 125.71 09.53 126.71 09.52 127.71 09.51 128.71 09.69 129.71 09.66 130.71 09.83 131.71 09.80 132.71 09.95 133.71 09.90 134.71 10.05 135.71 09.99 136.71 10.12 137.71 10.24 138.71 10.15 139.71 10.26 140.71 10.36 141.71 10.44 142.71 10.52 143.71 10.58 144.71 10.43 145.71 10.47 146.71 10.69 147.71 10.70 148.71 10.69 149.71 10.66 150.71 10.81 151.71 10.73 152.71 10.84 153.71 10.71 154.71 10.75 155.71 10.76 156.71 10.73 157.71 10.66 158.71 10.74 159.71 10.76 160.71 10.71 161.71 10.58 162.71 10.56
10 Jun 2008 120.16 09.92 121.16 10.15 122.16 10.17 123.16 10.19 124.16 10.41 125.16 10.42 126.16 10.63 127.16 10.63 128.16 10.63 129.16 10.83 130.16 10.82 131.16 11.00 132.16 10.98 133.16 11.16 134.16 11.32 135.16 11.29 136.16 11.44 137.16 11.59 138.16 11.53 139.16 11.66 140.16 11.79 141.16 11.90 142.16 12.00 143.16 12.10 144.16 12.18 145.16 12.25 146.16 12.30 147.16 12.35 148.16 12.37 149.16 12.57 150.16 12.56 151.16 12.72 152.16 12.66 153.16 12.77 154.16 12.85 155.16 12.90 156.16 13.10 157.16 13.06 158.16 13.16 159.16 13.20 160.16 13.36 161.16 13.42 162.16 13.56
11 Jun 2008 119.60 11.07 120.60 11.12 121.60 11.36 122.60 11.40 123.60 11.43 124.60 11.66 125.60 11.69 126.60 11.91 127.60 11.93 128.60 12.15 129.60 12.16 130.60 12.37 131.60 12.37 132.60 12.57 133.60 12.76 134.60 12.75 135.60 12.93 136.60 13.10 137.60 13.07 138.60 13.23 139.60 13.38 140.60 13.53 141.60 13.66 142.60 13.79 143.60 13.91 144.60 14.01 145.60 14.10 146.60 14.18 147.60 14.44 148.60 14.49 149.60 14.71 150.60 14.92 151.60 14.90 152.60 15.06 153.60 15.18 154.60 15.47 155.60 15.53 156.60 15.73 157.60 15.88 158.60 16.15 159.60 16.15
12 Jun 2008 118.88 12.28 119.88 12.34 120.88 12.40 121.88 12.65 122.88 12.71 123.88 12.96 124.88 13.00 125.88 13.05 126.88 13.29 127.88 13.33 128.88 13.56 129.88 13.79 130.88 13.82 131.88 14.04 132.88 14.06 133.88 14.27 134.88 14.48 135.88 14.68 136.88 14.68 137.88 14.87 138.88 15.05 139.88 15.23 140.88 15.40 141.88 15.56 142.88 15.71 143.88 15.85 144.88 16.18 145.88 16.30 146.88 16.41 147.88 16.70 148.88 16.78 149.88 17.04 150.88 17.08 151.88 16.89 152.88 16.88 153.88 16.83 154.88 16.75 155.88 16.83 156.88 16.65 157.88 16.61 158.88 16.69
13 Jun 2008 118.32 13.28 119.32 13.56 120.32 13.64 121.32 13.91 122.32 13.98 123.32 14.25 124.32 14.32 125.32 14.58 126.32 14.64 127.32 14.90 128.32 14.95 129.32 15.21 130.32 15.26 131.32 15.50 132.32 15.74 133.32 15.78 134.32 16.02 135.32 16.25 136.32 16.47 137.32 16.70 138.32 16.91 139.32 17.12 140.32 17.32 141.32 17.52 142.32 17.71 143.32 17.69 144.32 17.67 145.32 17.63 146.32 17.58 147.32 17.53 148.32 17.45 149.32 17.37 150.32 17.46 151.32 17.34 152.32 17.39 153.32 17.22 154.32 17.22 155.32 17.18 156.32 17.09 157.32 17.15 158.32 17.13
14 Jun 2008 117.76 14.79 118.76 15.09 119.76 15.18 120.76 15.47 121.76 15.56 122.76 15.85 123.76 15.93 124.76 16.21 125.76 16.30 126.76 16.58 127.76 16.85 128.76 16.93 129.76 17.20 130.76 17.27 131.76 17.54 132.76 17.81 133.76 18.07 134.76 18.33 135.76 18.39 136.76 18.64 137.76 18.69 138.76 18.53 139.76 18.57 140.76 18.41 141.76 18.44 142.76 18.46 143.76 18.48 144.76 18.29 145.76 18.30 146.76 18.29 147.76 18.28 148.76 18.25 149.76 18.21 150.76 18.16 151.76 18.10 152.76 18.21 153.76 18.10 154.76 18.16 155.76 17.99 156.76 17.98 157.76 17.92
15 Jun 2008 117.05 16.60 118.05 16.71 119.05 17.02 120.05 17.13 121.05 17.43 122.05 17.54 123.05 17.85 124.05 17.95 125.05 18.25 126.05 18.36 127.05 18.66 128.05 18.96 129.05 19.05 130.05 19.35 131.05 19.65 132.05 19.74 133.05 19.63 134.05 19.52 135.05 19.61 136.05 19.50 137.05 19.58 138.05 19.46 139.05 19.54 140.05 19.42 141.05 19.50 142.05 19.37 143.05 19.44 144.05 19.30 145.05 19.36 146.05 19.42 147.05 19.27 148.05 19.31 149.05 19.35 150.05 19.18 151.05 19.20 152.05 19.22 153.05 19.22 154.05 19.21 155.05 19.18 156.05 19.13 157.05 19.06
16 Jun 2008 116.46 18.27 117.46 18.49 118.46 18.70 119.46 18.91 120.46 19.13 121.46 19.34 122.46 19.56 123.46 19.77 124.46 19.99 125.46 20.20 126.46 20.42 127.46 20.64 128.46 20.84 129.46 20.76 130.46 20.88 131.46 20.81 132.46 20.73 133.46 20.85 134.46 20.77 135.46 20.70 136.46 20.62 137.46 20.74 138.46 20.66 139.46 20.59 140.46 20.71 141.46 20.63 142.46 20.55 143.46 20.67 144.46 20.59 145.46 20.51 146.46 20.64 147.46 20.56 148.46 20.68 149.46 20.60 150.46 20.52 151.46 20.65 152.46 20.57 153.46 20.49 154.46 20.62 155.46 20.54
17 Jun 2008 115.89 19.41 116.89 19.63 117.89 19.85 118.89 20.07 119.89 20.29 120.89 20.51 121.89 20.73 122.89 20.95 123.89 21.17 124.89 21.39 125.89 21.61 126.89 21.84 127.89 21.93 128.89 21.88 129.89 22.03 130.89 21.99 131.89 21.94 132.89 21.90 133.89 21.86 134.89 21.82 135.89 21.99 136.89 21.95 137.89 21.92 138.89 21.89 139.89 21.87 140.89 21.84 141.89 21.82 142.89 21.81 143.89 22.00 144.89 22.00 145.89 22.00 146.89 22.01 147.89 22.02 148.89 22.04 149.89 21.88 150.89 21.92 151.89 21.98 152.89 22.04 153.89 22.13 154.89 22.03
18 Jun 2008 115.30 20.90 116.30 21.13 117.30 21.37 118.30 21.57 119.30 21.90 120.30 22.02 121.30 22.25 122.30 22.48 123.30 22.70 124.30 22.93 125.30 23.16 126.30 23.39 127.30 23.49 128.30 23.47 129.30 23.46 130.30 23.45 131.30 23.44 132.30 23.44 133.30 23.44 134.30 23.44 135.30 23.45 136.30 23.46 137.30 23.48 138.30 23.51 139.30 23.54 140.30 23.59 141.30 23.63 142.30 23.69 143.30 23.56 144.30 23.64 145.30 23.73 146.30 23.64 147.30 23.76 148.30 23.69 149.30 23.84 150.30 23.82 151.30 24.01 152.30 24.03 153.30 24.07 154.30 24.33
19 Jun 2008 114.62 22.65 115.62 23.03 116.62 23.21 117.62 23.19 118.62 23.18 119.62 23.38 120.62 23.61 121.62 23.84 122.62 24.07 123.62 24.31 124.62 24.54 125.62 24.77 126.62 24.97 127.62 24.99 128.62 24.81 129.62 24.84 130.62 24.87 131.62 24.91 132.62 24.96 133.62 25.01 134.62 25.07 135.62 24.94 136.62 25.02 137.62 25.11 138.62 25.01 139.62 25.13 140.62 25.25 141.62 25.20 142.62 25.15 143.62 25.33 144.62 25.32 145.62 25.33 146.62 25.56 147.62 25.62 148.62 25.70 149.62 26.00 150.62 26.33 151.62 26.88 152.62 27.46 153.62 27.81
20 Jun 2008 114.04 24.24 115.04 24.24 116.04 24.24 117.04 24.24 118.04 24.25 119.04 24.30 120.04 12.84 121.04 13.00 122.04 13.16 123.04 13.53 124.04 13.69 125.04 13.85 126.04 25.86 127.04 25.92 128.04 25.98 129.04 25.85 130.04 25.93 131.04 26.02 132.04 25.92 133.04 26.03 134.04 25.95 135.04 26.09 136.04 26.04 137.04 26.21 138.04 26.20 139.04 26.20 140.04 26.43 141.04 26.47 142.04 26.53 143.04 26.62 144.04 26.73 145.04 26.87 146.04 27.03 147.04 27.61 148.04 27.99 149.04 28.06 150.04 28.14 151.04 28.59 152.04 29.29
21 Jun 2008 113.45 24.31 114.45 24.32 115.45 24.13 116.45 24.15 117.45 24.27 118.45 24.51 119.45 24.75 120.45 24.99 121.45 25.23 122.45 25.48 123.45 25.72 124.45 25.93 125.45 26.01 126.45 25.91 127.45 26.02 128.45 26.14 129.45 26.08 130.45 26.03 131.45 26.20 132.45 26.18 133.45 26.18 134.45 26.21 135.45 26.25 136.45 26.32 137.45 26.41 138.45 26.53 139.45 26.68 140.45 26.85 141.45 26.84 142.45 27.07 143.45 27.49 144.45 27.57 145.45 27.65 146.45 28.01 147.45 28.75 148.45 29.51 149.45 29.97 150.45 30.25 151.45 30.34
22 Jun 2008 112.78 24.10 113.78 24.11 114.78 24.13 115.78 24.16 116.78 24.20 117.78 24.38 118.78 24.63 119.78 24.87 120.78 25.12 121.78 25.36 122.78 25.61 123.78 25.66 124.78 25.72 125.78 25.97 126.78 25.94 127.78 26.08 128.78 26.12 129.78 26.14 130.78 26.19 131.78 26.27 132.78 26.38 133.78 26.32 134.78 26.50 135.78 26.50 136.78 26.54 137.78 26.74 138.78 26.81 139.78 27.06 140.78 27.17 141.78 27.25 142.78 27.43 143.78 28.26 144.78 29.11 145.78 29.39 146.78 29.68 147.78 29.77 148.78 30.06 149.78 30.16 150.78 30.45
23 Jun 2008 112.20 24.19 113.20 24.19 114.20 24.20 115.20 24.22 116.20 24.24 117.20 24.28 118.20 24.73 119.20 24.98 120.20 25.23 121.20 25.48 122.20 25.54 123.20 25.59 124.20 25.65 125.20 25.71 126.20 25.77 127.20 25.83 128.20 25.90 129.20 25.97 130.20 26.14 131.20 26.31 132.20 26.38 133.20 26.38 134.20 26.53 135.20 26.61 136.20 26.69 137.20 26.77 138.20 26.85 139.20 26.94 140.20 27.23 141.20 28.17 142.20 29.01 143.20 29.10 144.20 29.40 145.20 29.50 146.20 29.59 147.20 29.89 148.20 30.20 149.20 30.30 150.20 30.61
24 Jun 2008 111.61 24.16 112.61 24.07 113.61 24.19 114.61 24.11 115.61 24.22 116.61 24.35 117.61 24.60 118.61 24.86 119.61 25.11 120.61 25.37 121.61 25.63 122.61 25.69 123.61 25.75 124.61 25.82 125.61 25.89 126.61 25.96 127.61 26.03 128.61 26.10 129.61 26.18 130.61 26.26 131.61 26.34 132.61 26.42 133.61 26.49 134.61 26.59 135.61 26.68 136.61 26.77 137.61 26.87 138.61 27.28 139.61 28.62 140.61 28.96 141.61 29.06 142.61 29.17 143.61 29.27 144.61 29.58 145.61 29.69 146.61 30.00 147.61 30.12 148.61 30.43 149.61 30.75
25 Jun 2008 110.95 23.90 111.95 23.96 112.95 24.04 113.95 23.95 114.95 24.11 115.95 24.36 116.95 24.61 117.95 24.87 118.95 25.13 119.95 25.39 120.95 25.46 121.95 25.52 122.95 25.59 123.95 25.66 124.95 25.74 125.95 25.81 126.95 25.89 127.95 25.97 128.95 26.06 129.95 26.14 130.95 26.23 131.95 26.29 132.95 26.39 133.95 26.51 134.95 26.61 135.95 26.71 136.95 26.82 137.95 28.29 138.95 28.63 139.95 28.95 140.95 29.06 141.95 29.17 142.95 29.29 143.95 29.61 144.95 29.73 145.95 30.06 146.95 30.19 147.95 30.51 148.95 30.84
26 Jun 2008 110.36 23.95 111.36 23.91 112.36 23.92 113.36 23.99 114.36 23.92 115.36 24.14 116.36 24.39 117.36 24.85 118.36 25.12 119.36 25.38 120.36 25.25 121.36 25.32 122.36 25.40 123.36 25.47 124.36 25.55 125.36 25.63 126.36 25.72 127.36 25.81 128.36 25.90 129.36 26.00 130.36 26.02 131.36 26.18 132.36 26.27 133.36 26.31 134.36 26.48 135.36 26.63 136.36 13.45 137.36 28.46 138.36 28.58 139.36 28.90 140.36 29.03 141.36 29.16 142.36 29.29 143.36 29.63 144.36 29.76 145.36 30.10 146.36 30.24 147.36 30.58 148.36 30.93
27 Jun 2008 109.76 23.48 110.76 23.52 111.76 23.46 112.76 23.50 113.76 23.62 114.76 23.87 115.76 24.13 116.76 24.39 117.76 24.86 118.76 24.93 119.76 25.00 120.76 25.07 121.76 25.15 122.76 25.20 123.76 25.32 124.76 25.40 125.76 25.28 126.76 25.40 127.76 25.39 128.76 10.89 129.76 11.14 130.76 11.19 131.76 11.43 132.76 11.67 133.76 11.91 134.76 11.94 135.76 12.17 136.76 12.39 137.76 28.48 138.76 28.62 139.76 28.76 140.76 28.90 141.76 29.05 142.76 29.40 143.76 29.55 144.76 29.91 145.76 30.06 146.76 30.42 147.76 30.78
28 Jun 2008 109.36 22.40 110.36 23.05 111.36 23.33 112.36 23.39 113.36 23.58 114.36 23.84 115.36 24.09 116.36 24.36 117.36 24.62 118.36 24.89 119.36 24.93 120.36 25.00 121.36 24.87 122.36 24.90 123.36 09.40 124.36 09.44 125.36 09.68 126.36 09.71 127.36 09.93 128.36 09.96 129.36 10.17 130.36 10.39 131.36 10.40 132.36 10.60 133.36 10.80 134.36 10.99 135.36 11.17 136.36 11.35 137.36 11.32 138.36 11.48 139.36 11.84
29 Jun 2008 108.72 17.41 109.72 18.46 110.72 19.69 111.72 21.31 112.72 23.08 113.72 23.33 114.72 23.58 115.72 23.84 116.72 24.10 117.72 07.65 118.72 07.68 119.72 07.91 120.72 07.93 121.72 08.15 122.72 08.17 123.72 08.38 124.72 08.39 125.72 08.60 126.72 08.60 127.72 08.79 128.72 08.98 129.72 08.96 130.72 09.14 131.72 09.31 132.72 09.47 133.72 09.43 134.72 09.58 135.72 09.72 136.72 09.85 137.72 09.97 138.72 10.08
30 Jun 2008 108.08 06.27 109.08 06.31 110.08 06.35 111.08 06.39 112.08 06.62 113.08 06.65 114.08 06.68 115.08 06.91 116.08 06.93 117.08 06.94 118.08 07.16 119.08 07.17 120.08 07.37 121.08 07.37 122.08 07.57 123.08 07.56 124.08 07.75 125.08 07.73 126.08 07.91 127.08 07.88 128.08 08.04 129.08 08.00 130.08 08.15 131.08 08.30 132.08 08.43 133.08 08.36 134.08 08.48 135.08 08.59 136.08 08.69 137.08 08.77 138.08 08.85
01 Jul 2008 107.44 05.54 108.44 05.57 109.44 05.60 110.44 05.82 111.44 05.84 112.44 05.86 113.44 06.07 114.44 06.08 115.44 06.09 116.44 06.29 117.44 06.29 118.44 06.29 119.44 06.48 120.44 06.46 121.44 06.64 122.44 06.62 123.44 06.59 124.44 06.75 125.44 06.71 126.44 06.87 127.44 07.01 128.44 06.95 129.44 07.08 130.44 07.01 131.44 07.12 132.44 07.23 133.44 07.33 134.44 07.22 135.44 07.30 136.44 07.36
02 Jul 2008 106.80 05.26 107.80 05.28 108.80 05.50 109.80 05.51 110.80 05.52 111.80 05.53 112.80 05.73 113.80 05.73 114.80 05.73 115.80 05.92 116.80 05.91 117.80 05.89 118.80 06.07 119.80 06.04 120.80 06.01 121.80 06.17 122.80 06.13 123.80 06.28 124.80 06.23 125.80 06.37 126.80 06.31 127.80 06.43 128.80 06.35 129.80 53.79 130.80 53.79 131.80 53.79 132.80 53.79 133.80 53.79 134.80 53.79 135.80 53.79 136.80 53.79
03 Jul 2008 106.17 05.03 107.17 05.25 108.17 05.26 109.17 05.26 110.17 05.27 111.17 05.47 112.17 05.46 113.17 05.45 114.17 05.44 115.17 05.62 116.17 05.60 117.17 05.58 118.17 05.75 119.17 05.72 120.17 05.68 121.17 05.83 122.17 05.78 123.17 05.73 124.17 05.87 125.17 05.80 126.17 05.93 127.17 05.85 128.17 05.97 129.17 05.87 130.17 54.07 131.17 54.07 132.17 54.07 133.17 54.07 134.17 54.07 135.17 54.07 136.17 54.07
04 Jul 2008 105.54 05.47 106.54 05.48 107.54 05.48 108.54 05.48 109.54 05.68 110.54 05.68 111.54 05.67 112.54 05.65 113.54 05.64 114.54 05.81 115.54 05.79 116.54 05.76 117.54 05.73 118.54 05.89 119.54 05.84 120.54 05.80 121.54 05.94 122.54 05.88 123.54 05.82 124.54 05.95 125.54 05.88 126.54 06.00 127.54 05.91 128.54 05.81 129.54 05.91 130.54 54.77 131.54 54.77 132.54 54.77 133.54 54.77 134.54 54.77 135.54 54.77
05 Jul 2008 104.90 05.84 105.90 05.85 106.90 05.85 107.90 06.05 108.90 06.04 109.90 06.03 110.90 06.02 111.90 06.00 112.90 06.18 113.90 06.16 114.90 06.13 115.90 06.10 116.90 06.07 117.90 06.22 118.90 06.18 119.90 06.13 120.90 06.08 121.90 06.22 122.90 06.15 123.90 06.08 124.90 06.21 125.90 06.13 126.90 06.04 127.90 06.15 128.90 06.05 129.90 06.15 130.90 06.03 131.90 55.56 132.90 55.56 133.90 55.56 134.90 55.56
06 Jul 2008 104.28 05.32 105.28 05.52 106.28 05.52 107.28 05.52 108.28 05.51 109.28 05.50 110.28 05.49 111.28 05.67 112.28 05.65 113.28 05.62 114.28 05.60 115.28 05.56 116.28 05.53 117.28 05.69 118.28 05.64 119.28 05.59 120.28 05.54 121.28 05.68 122.28 05.62 123.28 05.55 124.28 05.48 125.28 05.60 126.28 05.52 127.28 05.43 128.28 05.54 129.28 05.44 130.28 05.33 131.28 05.42 132.28 05.30 133.28 55.41 134.28 55.41
07 Jul 2008 103.65 05.12 104.65 05.12 105.65 05.12 106.65 05.12 107.65 05.11 108.65 05.30 109.65 05.29 110.65 05.27 111.65 05.25 112.65 05.23 113.65 05.20 114.65 05.17 115.65 05.33 116.65 05.30 117.65 05.25 118.65 05.21 119.65 05.16 120.65 05.30 121.65 05.24 122.65 05.18 123.65 05.11 124.65 05.24 125.65 05.16 126.65 05.08 127.65 04.99 128.65 05.09 129.65 05.00 130.65 04.89 131.65 04.78 132.65 04.86 133.65 04.74
08 Jul 2008 103.02 04.95 104.02 04.95 105.02 04.95 106.02 04.95 107.02 04.94 108.02 04.94 109.02 04.93 110.02 04.91 111.02 04.89 112.02 04.87 113.02 05.05 114.02 05.02 115.02 04.99 116.02 04.95 117.02 04.91 118.02 04.87 119.02 05.02 120.02 04.97 121.02 04.92 122.02 04.86 123.02 04.79 124.02 04.73 125.02 04.86 126.02 04.78 127.02 04.70 128.02 04.61 129.02 04.72 130.02 04.62 131.02 04.52 132.02 04.41 133.02 04.50
09 Jul 2008 102.39 04.60 103.39 04.61 104.39 04.61 105.39 04.61 106.39 04.61 107.39 04.81 108.39 04.80 109.39 04.79 110.39 04.77 111.39 04.75 112.39 04.73 113.39 04.71 114.39 04.68 115.39 04.65 116.39 04.81 117.39 04.77 118.39 04.73 119.39 04.69 120.39 04.64 121.39 04.58 122.39 04.53 123.39 04.66 124.39 04.60 125.39 04.53 126.39 04.45 127.39 04.38 128.39 04.49 129.39 04.40 130.39 04.31 131.39 04.21 132.39 04.11
10 Jul 2008 101.77 04.33 102.77 04.34 103.77 04.35 104.77 04.35 105.77 04.35 106.77 04.35 107.77 04.35 108.77 04.34 109.77 04.33 110.77 04.31 111.77 04.50 112.77 04.48 113.77 04.45 114.77 04.43 115.77 04.40 116.77 04.36 117.77 04.33 118.77 04.28 119.77 04.24 120.77 04.39 121.77 04.34 122.77 04.29 123.77 04.23 124.77 04.17 125.77 04.10 126.77 04.03 127.77 04.15 128.77 04.07 129.77 03.99 130.77 03.90 131.77 03.81
11 Jul 2008 101.14 04.24 102.14 04.26 103.14 04.27 104.14 04.28 105.14 04.28 106.14 04.29 107.14 04.29 108.14 04.28 109.14 04.28 110.14 04.27 111.14 04.26 112.14 04.24 113.14 04.22 114.14 04.20 115.14 04.38 116.14 04.35 117.14 04.32 118.14 04.29 119.14 04.25 120.14 04.21 121.14 04.16 122.14 04.12 123.14 04.06 124.14 04.01 125.14 04.15 126.14 04.09 127.14 04.02 128.14 03.95 129.14 03.88 130.14 03.80 131.14 03.72
12 Jul 2008 110.51 04.23 111.51 04.22 112.51 04.21 113.51 04.20 114.51 04.18 115.51 04.16 116.51 04.13 117.51 04.11 118.51 04.08 119.51 04.24 120.51 04.20
13 Jul 2008 109.89 04.21 110.89 04.21 111.89 04.20 112.89 04.20 113.89 04.19 114.89 04.17 115.89 04.16 116.89 04.14 117.89 04.11 118.89 04.09 119.89 04.06
14 Jul 2008 109.26 04.19 110.26 04.19 111.26 04.19 112.26 04.19 113.26 04.19 114.26 04.18 115.26 04.18 116.26 04.16 117.26 04.15 118.26 04.13 119.26 04.11
15 Jul 2008 108.63 04.14 109.63 04.16 110.63 04.17 111.63 04.18 112.63 04.18 113.63 04.18 114.63 04.18 115.63 04.18 116.63 04.17 117.63 04.16 118.63 04.15
16 Jul 2008 108.01 04.07 109.01 04.10 110.01 04.12 111.01 04.13 112.01 04.15 113.01 04.16 114.01 04.17 115.01 04.18 116.01 04.18 117.01 04.18 118.01 04.18
17 Jul 2008 107.38 03.96 108.38 04.00 109.38 04.03 110.38 04.06 111.38 04.08 112.38 04.10 113.38 04.12 114.38 04.14 115.38 04.15 116.38 04.16 117.38 04.17
18 Jul 2008 106.75 03.81 107.75 03.86 108.75 03.90 109.75 03.94 110.75 03.97 111.75 04.01 112.75 04.04 113.75 04.06
19 Jul 2008 106.12 03.61 107.12 03.66 108.12 03.72 109.12 03.77 110.12 03.82 111.12 03.86 112.12 03.90 113.12 03.94 114.12 03.98 115.12 04.01 116.12 04.04
20 Jul 2008 105.49 03.34 106.49 03.41 107.49 03.48 108.49 03.55 109.49 03.61 110.49 03.66 111.49 03.72 112.49 03.77 113.49 03.82 114.49 03.86 115.49 03.90
21 Jul 2008 104.85 03.22 105.85 03.31 106.85 03.19 107.85 03.27 108.85 03.34 109.85 03.41 110.85 03.48 111.85 03.54 112.85 03.60 113.85 03.66 114.85 03.72
22 Jul 2008 104.22 03.41 105.22 03.32 106.22 03.22 107.22 03.32 108.22 03.21 109.22 03.10 110.22 03.18 111.22 03.26 112.22 03.33 113.22 03.41 114.22 03.47
23 Jul 2008 103.58 03.80 104.58 03.72 105.58 03.64 106.58 03.56 107.58 03.46 108.58 03.57 109.58 03.47 110.58 03.37 111.58 03.26 112.58 03.14 113.58 03.18
24 Jul 2008 102.94 04.14 103.94 04.08 104.94 04.01 105.94 03.94 106.94 03.87 107.94 03.79 108.94 03.71 109.94 03.82 110.94 03.73 111.94 03.63 112.94 03.53
25 Jul 2008 102.30 04.24 103.30 04.19 104.30 04.34 105.30 04.29 106.30 04.23 107.30 04.17 108.30 04.10 109.30 04.03 110.30 04.15 111.30 04.08 112.30 03.99
26 Jul 2008 101.65 04.66 102.65 04.63 103.65 04.60 104.65 04.76 105.65 04.71 106.65 04.67 107.65 04.62 108.65 04.56 109.65 04.50 110.65 04.64 111.65 04.58
27 Jul 2008 101.00 04.90 102.00 04.88 103.00 04.86 104.00 04.84 105.00 05.01 106.00 04.98 107.00 04.94 108.00 04.90 109.00 04.86 110.00 04.82 111.00 04.97
28 Jul 2008 100.35 05.10 101.35 05.10 102.35 05.09 103.35 05.08 104.35 05.27 105.35 05.25 106.35 05.23 107.35 05.21 108.35 05.18 109.35 05.15 110.35 05.12
29 Jul 2008 099.69 05.27 100.69 05.28 101.69 05.29 102.69 05.29 103.69 05.49 104.69 05.49 105.69 05.49 106.69 05.48 107.69 05.47 108.69 05.45 109.69 05.43
30 Jul 2008 099.04 05.49 100.04 05.51 101.04 05.54 102.04 05.56 103.04 05.77 104.04 05.78 105.04 05.79 106.04 05.80 107.04 05.80 108.04 05.80 109.04 05.80
31 Jul 2008 098.37 05.77 099.37 05.81 100.37 05.84 101.37 06.07 102.37 06.10 103.37 06.13 104.37 06.15 105.37 06.18 106.37 06.19 107.37 06.21 108.37 06.42
01 Aug 2008 097.71 06.09 098.71 06.14 099.71 06.19 100.71 06.43 101.71 06.48 102.71 06.51 103.71 06.55 104.71 06.59 105.71 06.62 106.71 06.65 107.71 06.47
02 Aug 2008 097.03 06.32 098.03 06.18 099.03 06.24 100.03 06.30 101.03 06.35 102.03 06.21 103.03 06.26 104.03 06.30 105.03 06.35 106.03 06.19 107.03 06.23
03 Aug 2008 096.36 06.12 097.36 06.20 098.36 06.27 099.36 06.14 100.36 06.21 101.36 06.27 102.36 06.34 103.36 06.20 104.36 06.25 105.36 06.31 106.36 06.16
04 Aug 2008 095.68 06.16 096.68 06.25 097.68 06.33 098.68 06.21 099.68 06.29 100.68 06.37 101.68 06.24 102.68 06.32 103.68 06.39 104.68 06.26 105.68 06.32
05 Aug 2008 094.99 06.27 095.99 06.38 096.99 06.47 097.99 06.37 098.99 06.46 099.99 06.54 100.99 06.43 101.99 06.51 102.99 06.60 103.99 06.48 104.99 06.56
06 Aug 2008 094.30 06.54 095.30 06.77 096.30 06.79 097.30 06.98 098.30 06.88 099.30 06.98 100.30 07.08 101.30 06.97 102.30 07.06 103.30 06.96 104.30 07.05
07 Aug 2008 093.60 06.70 094.60 06.93 095.60 06.95 096.60 07.18 097.60 07.20 098.60 07.23 099.60 07.34 100.60 07.44 101.60 07.35 102.60 07.45 103.60 07.35
08 Aug 2008 092.90 07.25 093.90 07.48 094.90 07.51 095.90 07.74 096.90 07.76 097.90 07.98 098.90 08.11 099.90 08.03 100.90 08.14 101.90 08.26 102.90 08.17
09 Aug 2008 092.19 08.01 093.19 08.24 094.19 08.27 095.19 08.50 096.19 08.52 097.19 08.75 098.19 08.97 099.19 08.93 100.19 09.06 101.19 09.18 102.19 09.11
10 Aug 2008 091.48 08.97 092.48 09.21 093.48 09.24 094.48 09.46 095.48 09.49 096.48 09.72 097.48 09.94 098.48 09.97 099.48 10.09 100.48 10.23 101.48 10.16
11 Aug 2008 090.75 10.21 091.75 10.44 092.75 10.47 093.75 10.70 094.75 10.73 095.75 10.96 096.75 10.98 097.75 11.21 098.75 11.43 099.75 11.44 100.75 11.58
12 Aug 2008 090.02 11.45 091.02 11.48 092.02 11.71 093.02 11.74 094.02 11.97 095.02 12.20 096.02 12.22 097.02 12.45 098.02 12.67 099.02 12.70 100.02 12.90
13 Aug 2008 089.29 12.86 090.29 12.89 091.29 13.12 092.29 13.15 093.29 13.38 094.29 13.40 095.29 13.63 096.29 13.86 097.29 14.08 098.29 14.10 099.29 14.26
14 Aug 2008 088.54 13.88 089.54 14.11 090.54 14.14 091.54 14.37 092.54 14.59 093.54 14.62 094.54 14.85 095.54 15.07 096.54 15.10 097.54 15.32 098.54 15.28
15 Aug 2008 087.79 15.02 088.79 15.05 089.79 15.27 090.79 15.50 091.79 15.53 092.79 15.75 093.79 15.97 094.79 16.00 095.79 16.10 096.79 16.07 097.79 16.24
16 Aug 2008 087.03 15.72 088.03 15.95 089.03 16.17 090.03 16.19 091.03 16.42 092.03 16.51 093.03 16.47 094.03 16.64 095.03 16.60 096.03 16.77 097.03 16.73
17 Aug 2008 086.26 16.37 087.26 16.39 088.26 16.61 089.26 16.64 090.26 16.79 091.26 16.74 092.26 16.89 093.26 16.84 094.26 16.79 095.26 16.95 096.26 16.90
18 Aug 2008 085.49 16.33 086.49 16.46 087.49 16.39 088.49 16.51 089.49 16.44 090.49 16.57 091.49 16.49 092.49 16.62 093.49 16.75 094.49 16.67 095.49 16.80
19 Aug 2008 084.70 15.80 085.70 15.90 086.70 15.99 087.70 15.88 088.70 15.97 089.70 16.06 090.70 15.94 091.70 16.02 092.70 16.10 093.70 16.18 094.70 16.05
20 Aug 2008 083.91 15.09 084.91 15.14 085.91 15.18 086.91 15.02 087.91 15.05 088.91 15.08 089.91 15.10 090.91 15.11 091.91 15.11 092.91 15.31 093.91 15.30
21 Aug 2008 083.10 14.26 084.10 14.25 085.10 14.23 086.10 14.20 087.10 14.16 088.10 14.30 089.10 14.24 090.10 14.16 091.10 14.27 092.10 14.15 093.10 14.22
22 Aug 2008 082.29 12.96 083.29 12.88 084.29 12.99 085.29 12.89 086.29 12.98 087.29 13.04 088.29 12.88 089.29 12.91 090.29 12.90 091.29 13.06 092.29 12.99
23 Aug 2008 081.46 11.78 082.46 11.65 083.46 11.70 084.46 11.74 085.46 11.75 086.46 11.75 087.46 11.72 088.46 11.65 089.46 11.76 090.46 11.62 091.46 11.64
01 Dec 2008 320.05 58.47 321.05 58.47 322.05 58.47 323.05 58.47 324.05 58.47 325.05 58.47 326.05 58.47 327.05 58.47 328.05 58.47 329.05 58.47 330.05 58.47
02 Dec 2008 319.18 58.58 320.18 58.58 321.18 58.58 322.18 58.58 323.18 58.58 324.18 58.58 325.18 58.58 326.18 58.58 327.18 58.58 328.18 58.58 329.18 58.58
03 Dec 2008 318.32 58.59 319.32 58.59 320.32 58.59 321.32 58.59 322.32 58.59 323.32 58.59 324.32 58.59 325.32 58.59 326.32 58.59 327.32 58.59 328.32 58.59
04 Dec 2008 317.47 58.48 318.47 58.48 319.47 58.48 320.47 58.48 321.47 58.48 322.47 58.48 323.47 58.48 324.47 58.48 325.47 58.48 326.47 58.48 327.47 58.48
05 Dec 2008 316.62 58.09 317.62 58.09 318.62 58.09 319.62 58.09 320.62 58.09 321.62 58.09 322.62 58.09 323.62 58.09 324.62 58.09 325.62 58.09 326.62 58.09
06 Dec 2008 315.79 55.95 316.79 55.95 317.79 55.95 318.79 55.95 319.79 55.95 320.79 55.95 321.79 55.95 322.79 55.95 323.79 55.95 324.79 55.95 325.79 55.95
07 Dec 2008 314.97 55.81 315.97 55.81 316.97 55.81 317.97 55.81 318.97 55.81 319.97 55.81 320.97 55.81 321.97 55.81 322.97 55.81 323.97 55.81 324.97 55.81
08 Dec 2008 314.16 55.66 315.16 55.66 316.16 55.66 317.16 55.66 318.16 55.66 319.16 55.66 320.16 55.66 321.16 55.66 322.16 55.66 323.16 55.66 324.16 55.66
09 Dec 2008 313.36 55.52 314.36 55.52 315.36 55.52 316.36 55.52 317.36 55.52 318.36 55.52 319.36 55.52 320.36 55.52 321.36 55.52 322.36 55.52 323.36 55.52
10 Dec 2008 312.56 52.88 313.56 52.88 314.56 52.88 315.56 52.88 316.56 52.88 317.56 52.88 318.56 52.88 319.56 52.88 320.56 52.88 321.56 52.88 322.56 52.88
11 Dec 2008 311.78 52.64 312.78 52.64 313.78 52.64 314.78 52.64 315.78 52.64 316.78 52.64 317.78 52.64 318.78 52.64 319.78 52.64 320.78 52.64 321.78 52.64
12 Dec 2008 311.00 52.43 312.00 52.43 313.00 52.43 314.00 52.43 315.00 52.43 316.00 52.43 317.00 52.43 318.00 52.43 319.00 52.43 320.00 52.43 321.00 52.43
13 Dec 2008 310.23 52.24 311.23 52.24 312.23 52.24 313.23 52.24 314.23 52.24 315.23 52.24 316.23 52.24 317.23 52.24 318.23 52.24 319.23 52.24 320.23 52.24
14 Dec 2008 309.46 52.08 310.46 52.08 311.46 52.08 312.46 52.08 313.46 52.08 314.46 52.08 315.46 52.08 316.46 52.08 317.46 52.08 318.46 52.08 319.46 52.08
15 Dec 2008 308.71 51.94 309.71 51.94 310.71 51.94 311.71 51.94 312.71 51.94 313.71 51.94 314.71 51.94 315.71 51.94 316.71 51.94 317.71 51.94 318.71 51.94
16 Dec 2008 307.96 51.83 308.96 51.83 309.96 51.83 310.96 51.83 311.96 51.83 312.96 51.83 313.96 51.83 314.96 51.83 315.96 51.83 316.96 51.83 317.96 51.83
17 Dec 2008 307.21 51.73 308.21 51.73 309.21 51.73 310.21 51.73 311.21 51.73 312.21 51.73 313.21 51.73 314.21 51.73 315.21 51.73 316.21 51.73 317.21 51.73
18 Dec 2008 306.48 53.65 307.48 53.65 308.48 53.65 309.48 53.65 310.48 53.65 311.48 53.65 312.48 53.65 313.48 53.65 314.48 53.65 315.48 53.65 316.48 53.65
19 Dec 2008 305.74 53.58 306.74 53.58 307.74 53.58 308.74 53.58 309.74 53.58 310.74 53.58 311.74 53.58 312.74 53.58 313.74 53.58 314.74 53.58 315.74 53.58
20 Dec 2008 305.02 53.53 306.02 53.53 307.02 53.53 308.02 53.53 309.02 53.53 310.02 53.53 311.02 53.53 312.02 53.53 313.02 53.53 314.02 53.53 315.02 53.53
21 Dec 2008 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 310.30 53.49 311.30 53.49 312.30 53.49 313.30 53.49 314.30 53.49
22 Dec 2008 303.58 53.46 304.58 53.46 305.58 53.46 306.58 53.46 307.58 53.46 308.58 53.46 309.58 53.46 310.58 53.46 311.58 53.46 312.58 53.46 313.58 53.46
23 Dec 2008 302.87 53.44 303.87 53.44 304.87 53.44 305.87 53.44 306.87 53.44 307.87 53.44 308.87 53.44 309.87 53.44 310.87 53.44 311.87 53.44 312.87 53.44
24 Dec 2008 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42
25 Dec 2008 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41
26 Dec 2008 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40
27 Dec 2008 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40
28 Dec 2008 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40