;;File created using SAA zone 5 02 Jul 2007 107.75 03.82 108.75 03.92 109.75 03.82 110.75 03.71 111.75 03.60 112.75 03.48 113.75 03.56 114.75 03.43 115.75 03.38 116.75 03.46 117.75 03.53 118.75 03.59 119.75 03.66 120.75 03.72 121.75 03.78 122.75 03.83 123.75 03.89 124.75 03.94 125.75 03.98 126.75 04.03 127.75 04.07 128.75 04.11 129.75 04.14 130.75 04.17 131.75 04.20 132.75 04.23 133.75 04.26 134.75 04.28 135.75 04.30 136.75 04.31 137.75 04.32 03 Jul 2007 107.07 04.41 108.07 04.34 109.07 04.25 110.07 04.16 111.07 04.27 112.07 04.18 113.07 04.07 114.07 03.97 115.07 04.05 116.07 03.94 117.07 03.81 118.07 03.69 119.07 03.75 120.07 03.64 121.07 03.71 122.07 03.78 123.07 03.85 124.07 03.91 125.07 03.97 126.07 04.03 127.07 04.08 128.07 04.13 129.07 04.18 130.07 04.22 131.07 04.27 132.07 04.31 133.07 04.35 134.07 04.38 135.07 04.41 136.07 04.44 137.07 04.47 04 Jul 2007 106.38 04.80 107.38 04.74 108.38 04.68 109.38 04.61 110.38 04.53 111.38 04.66 112.38 04.57 113.38 04.49 114.38 04.39 115.38 04.30 116.38 04.39 117.38 04.29 118.38 04.17 119.38 04.06 120.38 04.13 121.38 04.00 122.38 03.87 123.38 03.92 124.38 03.77 125.38 03.83 126.38 03.90 127.38 03.96 128.38 04.02 129.38 04.08 130.38 04.13 131.38 04.19 132.38 04.24 133.38 04.28 134.38 04.33 135.38 04.37 136.38 04.41 05 Jul 2007 105.70 04.95 106.70 04.90 107.70 05.06 108.70 05.01 109.70 04.95 110.70 04.89 111.70 04.83 112.70 04.96 113.70 04.89 114.70 04.81 115.70 04.73 116.70 04.84 117.70 04.75 118.70 04.65 119.70 04.55 120.70 04.64 121.70 04.52 122.70 04.40 123.70 04.28 124.70 04.34 125.70 04.20 126.70 04.06 127.70 04.11 128.70 03.95 129.70 03.97 130.70 04.03 131.70 04.10 132.70 04.16 133.70 04.21 134.70 04.27 135.70 04.32 06 Jul 2007 105.02 05.24 106.02 05.21 107.02 05.18 108.02 05.35 109.02 05.31 110.02 05.27 111.02 05.22 112.02 05.17 113.02 05.32 114.02 05.26 115.02 05.20 116.02 05.13 117.02 05.06 118.02 05.18 119.02 05.10 120.02 05.01 121.02 05.12 122.02 05.02 123.02 04.92 124.02 04.81 125.02 04.89 126.02 04.77 127.02 04.64 128.02 04.70 129.02 04.56 130.02 04.41 131.02 04.45 132.02 04.29 133.02 04.32 134.02 04.14 135.02 04.19 07 Jul 2007 104.34 05.49 105.34 05.48 106.34 05.47 107.34 05.45 108.34 05.63 109.34 05.60 110.34 05.57 111.34 05.54 112.34 05.51 113.34 05.67 114.34 05.62 115.34 05.57 116.34 05.52 117.34 05.46 118.34 05.60 119.34 05.53 120.34 05.46 121.34 05.58 122.34 05.50 123.34 05.41 124.34 05.32 125.34 05.42 126.34 05.31 127.34 05.20 128.34 05.28 129.34 05.16 130.34 05.22 131.34 05.08 132.34 04.94 133.34 04.98 134.34 04.82 08 Jul 2007 103.66 05.78 104.66 05.78 105.66 05.78 106.66 05.78 107.66 05.78 108.66 05.97 109.66 05.96 110.66 05.94 111.66 05.93 112.66 05.90 113.66 06.08 114.66 06.05 115.66 06.01 116.66 05.97 117.66 06.13 118.66 06.08 119.66 06.03 120.66 05.97 121.66 06.11 122.66 06.05 123.66 05.97 124.66 06.10 125.66 06.01 126.66 05.92 127.66 06.03 128.66 05.93 129.66 05.82 130.66 05.90 131.66 05.78 132.66 05.85 133.66 05.71 09 Jul 2007 102.98 06.11 103.98 06.13 104.98 06.14 105.98 06.16 106.98 06.17 107.98 06.38 108.98 06.38 109.98 06.38 110.98 06.38 111.98 06.38 112.98 06.57 113.98 06.56 114.98 06.54 115.98 06.52 116.98 06.49 117.98 06.67 118.98 06.63 119.98 06.60 120.98 06.76 121.98 06.71 122.98 06.66 123.98 06.60 124.98 06.74 125.98 06.67 126.98 06.60 127.98 06.72 128.98 06.64 129.98 06.75 130.98 06.65 131.98 06.55 132.98 06.64 10 Jul 2007 112.30 07.06 113.30 07.06 114.30 07.07 115.30 07.06 116.30 07.06 117.30 07.25 118.30 07.23 119.30 07.22 120.30 07.19 121.30 07.37 122.30 07.34 11 Jul 2007 111.62 07.44 112.62 07.46 113.62 07.48 114.62 07.49 115.62 07.51 116.62 07.71 117.62 07.72 118.62 07.72 119.62 07.72 120.62 07.91 121.62 07.90 12 Jul 2007 110.94 07.97 111.94 08.01 112.94 08.05 113.94 08.08 114.94 08.31 115.94 08.33 116.94 08.35 117.94 08.37 118.94 08.59 119.94 08.60 120.94 08.61 13 Jul 2007 110.26 08.48 111.26 08.53 112.26 08.58 113.26 08.63 114.26 08.87 115.26 08.91 116.26 08.95 117.26 08.99 118.26 09.22 119.26 09.25 120.26 09.28 14 Jul 2007 109.58 09.10 110.58 09.17 111.58 09.24 112.58 09.50 113.58 09.56 114.58 09.62 115.58 09.68 116.58 09.93 117.58 09.98 118.58 10.03 119.58 10.27 15 Jul 2007 108.89 09.69 109.89 09.97 110.89 10.05 111.89 10.13 112.89 10.20 113.89 10.28 114.89 10.55 115.89 10.42 116.89 10.49 117.89 10.35 118.89 10.42 16 Jul 2007 108.21 10.18 109.21 10.39 110.21 10.39 111.21 10.40 112.21 10.60 113.21 10.60 114.21 10.66 115.21 10.75 116.21 10.80 117.21 10.71 118.21 10.80 17 Jul 2007 107.52 10.47 108.52 10.69 109.52 10.70 110.52 10.71 111.52 10.92 112.52 10.93 113.52 10.94 114.52 11.14 115.52 11.16 116.52 11.14 117.52 11.24 18 Jul 2007 106.84 11.01 107.84 11.03 108.84 11.25 109.84 11.27 110.84 11.29 111.84 11.50 112.84 11.52 113.84 11.53 114.84 11.75 115.84 11.76 116.84 11.88 19 Jul 2007 106.15 11.94 107.15 11.97 108.15 12.19 109.15 12.22 110.15 12.24 111.15 12.46 112.15 12.48 113.15 12.50 114.15 12.72 115.15 12.74 116.15 12.85 20 Jul 2007 105.46 12.90 106.46 12.93 107.46 12.96 108.46 13.19 109.46 13.21 110.46 13.24 111.46 13.46 112.46 13.49 113.46 13.51 114.46 13.74 115.46 13.76 21 Jul 2007 104.77 14.30 105.77 14.33 106.77 14.36 107.77 14.60 108.77 14.63 109.77 14.66 110.77 14.89 111.77 14.91 112.77 14.94 113.77 15.17 114.77 15.20 22 Jul 2007 104.07 15.80 105.07 15.84 106.07 15.87 107.07 15.91 108.07 16.14 109.07 16.17 110.07 16.20 111.07 16.44 112.07 16.47 113.07 16.70 114.07 16.73 23 Jul 2007 103.38 17.63 104.38 17.67 105.38 17.70 106.38 17.74 107.38 17.97 108.38 18.01 109.38 18.04 110.38 18.28 111.38 18.32 112.38 18.35 113.38 18.59 24 Jul 2007 102.68 19.23 103.68 19.46 104.68 19.50 105.68 19.54 106.68 19.78 107.68 19.81 108.68 19.85 109.68 20.09 110.68 20.13 111.68 20.16 112.68 20.40 25 Jul 2007 101.97 20.76 102.97 20.80 103.97 21.03 104.97 21.07 105.97 21.11 106.97 21.35 107.97 21.39 108.97 21.43 109.97 21.67 110.97 21.71 111.97 21.95 26 Jul 2007 101.27 21.99 102.27 22.03 103.27 22.27 104.27 22.31 105.27 22.35 106.27 22.39 107.27 22.63 108.27 22.67 109.27 22.91 110.27 22.95 111.27 23.20 27 Jul 2007 100.56 23.02 101.56 23.06 102.56 23.10 103.56 23.34 104.56 23.38 105.56 23.43 106.56 23.67 107.56 23.71 108.56 23.76 109.56 24.00 110.56 24.05 28 Jul 2007 099.85 22.81 100.85 23.05 101.85 23.09 102.85 23.14 103.85 23.38 104.85 23.42 105.85 23.46 106.85 23.71 107.85 23.75 108.85 24.00 109.85 24.05 29 Jul 2007 099.13 22.51 100.13 22.55 101.13 22.79 102.13 22.83 103.13 22.88 104.13 23.12 105.13 23.16 106.13 23.41 107.13 23.46 108.13 23.50 109.13 23.75 30 Jul 2007 098.41 22.12 099.41 22.36 100.41 22.40 101.41 22.44 102.41 22.68 103.41 22.73 104.41 22.97 105.41 23.02 106.41 23.27 107.41 23.31 108.41 23.42 31 Jul 2007 097.69 21.87 098.69 21.91 099.69 21.95 100.69 22.18 101.69 22.22 102.69 22.43 103.69 22.49 104.69 22.54 105.69 22.58 106.69 22.60 107.69 22.60 01 Aug 2007 096.96 21.39 097.96 21.42 098.96 21.49 099.96 21.60 100.96 21.62 101.96 21.69 102.96 21.68 103.96 21.75 104.96 21.72 105.96 21.66 106.96 21.65 02 Aug 2007 096.23 20.76 097.23 20.86 098.23 20.89 099.23 20.91 100.23 20.88 101.23 20.84 102.23 20.84 103.23 20.90 104.23 21.01 105.23 20.99 106.23 21.05 03 Aug 2007 095.49 19.20 096.49 19.36 097.49 19.32 098.49 19.39 099.49 19.36 100.49 19.37 101.49 19.42 102.49 19.31 103.49 19.27 104.49 19.29 105.49 19.41 04 Aug 2007 094.75 17.66 095.75 17.70 096.75 17.80 097.75 17.68 098.75 17.81 099.75 17.76 100.75 17.71 101.75 17.67 102.75 17.84 103.75 17.83 104.75 17.83 05 Aug 2007 094.00 14.16 095.00 14.40 096.00 14.52 097.00 14.62 098.00 14.72 099.00 14.82 100.00 14.90 101.00 14.95 102.00 14.97 103.00 15.14 104.00 15.26 06 Aug 2007 093.24 11.17 094.24 11.13 095.24 11.17 096.24 11.04 097.24 11.09 098.24 10.97 099.24 10.74 100.24 10.76 101.24 10.62 102.24 10.43 103.24 10.18 07 Aug 2007 092.49 08.92 093.49 08.68 094.49 08.59 095.49 08.41 096.49 08.36 097.49 08.20 098.49 07.91 099.49 07.67 100.49 07.45 101.49 07.49 102.49 07.73 08 Aug 2007 091.72 07.23 092.72 07.13 093.72 06.99 094.72 06.81 095.72 06.61 096.72 06.66 097.72 06.70 098.72 06.74 099.72 06.78 100.72 07.01 101.72 07.04 09 Aug 2007 090.95 05.88 091.95 05.74 092.95 05.79 093.95 05.84 094.95 05.88 095.95 05.92 096.95 06.16 097.95 06.20 098.95 06.23 099.95 06.26 100.95 06.29 10 Aug 2007 090.17 05.09 091.17 05.34 092.17 05.39 093.17 05.44 094.17 05.48 095.17 05.52 096.17 05.56 097.17 05.59 098.17 05.63 099.17 05.66 100.17 05.68 11 Aug 2007 089.39 04.80 090.39 04.85 091.39 04.90 092.39 04.94 093.39 04.99 094.39 05.03 095.39 05.26 096.39 05.30 097.39 05.33 098.39 05.36 099.39 05.39 12 Aug 2007 088.60 04.49 089.60 04.54 090.60 04.59 091.60 04.64 092.60 04.68 093.60 04.73 094.60 04.77 095.60 04.80 096.60 04.84 097.60 04.87 098.60 04.90 13 Aug 2007 087.80 04.27 088.80 04.32 089.80 04.38 090.80 04.43 091.80 04.47 092.80 04.52 093.80 04.56 094.80 04.60 095.80 04.64 096.80 04.68 097.80 04.71 14 Aug 2007 086.99 04.04 087.99 04.10 088.99 04.16 089.99 04.21 090.99 04.26 091.99 04.31 092.99 04.36 093.99 04.41 094.99 04.45 095.99 04.49 096.99 04.52 15 Aug 2007 086.18 03.80 087.18 03.87 088.18 03.93 089.18 03.99 090.18 04.05 091.18 04.11 092.18 04.16 093.18 04.21 094.18 04.26 095.18 04.30 096.18 04.34 16 Aug 2007 085.36 03.56 086.36 03.63 087.36 03.70 088.36 03.77 089.36 03.83 090.36 03.90 091.36 03.95 092.36 04.01 093.36 04.06 094.36 04.12 095.36 04.16 17 Aug 2007 084.53 03.48 085.53 03.36 086.53 03.44 087.53 03.36 088.53 03.44 089.53 03.51 090.53 03.58 091.53 03.64 092.53 03.70 093.53 03.76 094.53 03.82 18 Aug 2007 083.69 03.59 084.69 03.49 085.69 03.58 086.69 03.47 087.69 03.35 088.69 03.25 089.69 03.33 090.69 03.40 091.69 03.47 092.69 03.54 093.69 03.61 19 Aug 2007 082.85 03.68 083.85 03.80 084.85 03.70 085.85 03.61 086.85 03.51 087.85 03.40 088.85 03.29 089.85 03.38 090.85 03.26 091.85 03.28 092.85 03.36 20 Aug 2007 081.99 03.95 082.99 03.88 083.99 03.80 084.99 03.72 085.99 03.64 086.99 03.55 087.99 03.65 088.99 03.56 089.99 03.45 090.99 03.35 091.99 03.24 21 Aug 2007 081.13 03.98 082.13 03.93 083.13 03.86 084.13 04.00 085.13 03.93 086.13 03.86 087.13 03.78 088.13 03.70 089.13 03.61 090.13 03.52 091.13 03.63 22 Aug 2007 080.25 04.18 081.25 04.14 082.25 04.09 083.25 04.04 084.25 03.99 085.25 03.93 086.25 03.87 087.25 04.00 088.25 03.93 089.25 03.86 090.25 03.78 23 Aug 2007 079.37 04.14 080.37 04.11 081.37 04.28 082.37 04.24 083.37 04.20 084.37 04.16 085.37 04.11 086.37 04.06 087.37 04.01 088.37 03.95 089.37 03.89 24 Aug 2007 078.48 03.85 079.48 03.84 080.48 03.82 081.48 03.79 082.48 03.97 083.48 03.94 084.48 03.91 085.48 03.87 086.48 03.83 087.48 03.79 088.48 03.74 25 Aug 2007 077.57 03.51 078.57 03.51 079.57 03.51 080.57 03.50 081.57 03.49 082.57 03.47 083.57 03.45 084.57 03.43 085.57 03.41 086.57 03.58 087.57 03.55 25 Nov 2007 327.71 52.08 328.71 52.08 329.71 52.08 330.71 52.08 331.71 52.08 332.71 52.08 333.71 52.08 334.71 52.08 335.71 52.08 336.71 52.08 337.71 52.08 26 Nov 2007 326.76 51.95 327.76 51.95 328.76 51.95 329.76 51.95 330.76 51.95 331.76 51.95 332.76 51.95 333.76 51.95 334.76 51.95 335.76 51.95 336.76 51.95 27 Nov 2007 325.83 51.84 326.83 51.84 327.83 51.84 328.83 51.84 329.83 51.84 330.83 51.84 331.83 51.84 332.83 51.84 333.83 51.84 334.83 51.84 335.83 51.84 28 Nov 2007 324.90 51.74 325.90 51.74 326.90 51.74 327.90 51.74 328.90 51.74 329.90 51.74 330.90 51.74 331.90 51.74 332.90 51.74 333.90 51.74 334.90 51.74 29 Nov 2007 323.99 51.67 324.99 51.67 325.99 51.67 326.99 51.67 327.99 51.67 328.99 51.67 329.99 51.67 330.99 51.67 331.99 51.67 332.99 51.67 333.99 51.67 30 Nov 2007 323.08 51.61 324.08 51.61 325.08 51.61 326.08 51.61 327.08 51.61 328.08 51.61 329.08 51.61 330.08 51.61 331.08 51.61 332.08 51.61 333.08 51.61 01 Dec 2007 322.18 51.56 323.18 51.56 324.18 51.56 325.18 51.56 326.18 51.56 327.18 51.56 328.18 51.56 329.18 51.56 330.18 51.56 331.18 51.56 332.18 51.56 02 Dec 2007 321.30 51.52 322.30 51.52 323.30 51.52 324.30 51.52 325.30 51.52 326.30 51.52 327.30 51.52 328.30 51.52 329.30 51.52 330.30 51.52 331.30 51.52 03 Dec 2007 320.42 51.49 321.42 51.49 322.42 51.49 323.42 51.49 324.42 51.49 325.42 51.49 326.42 51.49 327.42 51.49 328.42 51.49 329.42 51.49 330.42 51.49 04 Dec 2007 319.55 51.46 320.55 51.46 321.55 51.46 322.55 51.46 323.55 51.46 324.55 51.46 325.55 51.46 326.55 51.46 327.55 51.46 328.55 51.46 329.55 51.46 05 Dec 2007 318.69 51.45 319.69 51.45 320.69 51.45 321.69 51.45 322.69 51.45 323.69 51.45 324.69 51.45 325.69 51.45 326.69 51.45 327.69 51.45 328.69 51.45 06 Dec 2007 317.83 53.43 318.83 53.43 319.83 53.43 320.83 53.43 321.83 53.43 322.83 53.43 323.83 53.43 324.83 53.43 325.83 53.43 326.83 53.43 327.83 53.43 07 Dec 2007 316.98 53.43 317.98 53.43 318.98 53.43 319.98 53.43 320.98 53.43 321.98 53.43 322.98 53.43 323.98 53.43 324.98 53.43 325.98 53.43 326.98 53.43 08 Dec 2007 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42 323.15 53.42 324.15 53.42 325.15 53.42 326.15 53.42 09 Dec 2007 315.31 53.42 316.31 53.42 317.31 53.42 318.31 53.42 319.31 53.42 320.31 53.42 321.31 53.42 322.31 53.42 323.31 53.42 324.31 53.42 325.31 53.42 10 Dec 2007 314.49 53.42 315.49 53.42 316.49 53.42 317.49 53.42 318.49 53.42 319.49 53.42 320.49 53.42 321.49 53.42 322.49 53.42 323.49 53.42 324.49 53.42 11 Dec 2007 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42 321.67 53.42 322.67 53.42 323.67 53.42 12 Dec 2007 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42 321.86 53.42 322.86 53.42 13 Dec 2007 312.06 53.43 313.06 53.43 314.06 53.43 315.06 53.43 316.06 53.43 317.06 53.43 318.06 53.43 319.06 53.43 320.06 53.43 321.06 53.43 322.06 53.43 14 Dec 2007 311.26 53.44 312.26 53.44 313.26 53.44 314.26 53.44 315.26 53.44 316.26 53.44 317.26 53.44 318.26 53.44 319.26 53.44 320.26 53.44 321.26 53.44 15 Dec 2007 310.46 53.45 311.46 53.45 312.46 53.45 313.46 53.45 314.46 53.45 315.46 53.45 316.46 53.45 317.46 53.45 318.46 53.45 319.46 53.45 320.46 53.45 16 Dec 2007 309.67 53.47 310.67 53.47 311.67 53.47 312.67 53.47 313.67 53.47 314.67 53.47 315.67 53.47 316.67 53.47 317.67 53.47 318.67 53.47 319.67 53.47 17 Dec 2007 308.89 53.49 309.89 53.49 310.89 53.49 311.89 53.49 312.89 53.49 313.89 53.49 314.89 53.49 315.89 53.49 316.89 53.49 317.89 53.49 318.89 53.49 18 Dec 2007 308.11 53.53 309.11 53.53 310.11 53.53 311.11 53.53 312.11 53.53 313.11 53.53 314.11 53.53 315.11 53.53 316.11 53.53 317.11 53.53 318.11 53.53 19 Dec 2007 307.34 53.57 308.34 53.57 309.34 53.57 310.34 53.57 311.34 53.57 312.34 53.57 313.34 53.57 314.34 53.57 315.34 53.57 316.34 53.57 317.34 53.57 20 Dec 2007 306.57 53.62 307.57 53.62 308.57 53.62 309.57 53.62 310.57 53.62 311.57 53.62 312.57 53.62 313.57 53.62 314.57 53.62 315.57 53.62 316.57 53.62 21 Dec 2007 305.81 53.69 306.81 53.69 307.81 53.69 308.81 53.69 309.81 53.69 310.81 53.69 311.81 53.69 312.81 53.69 313.81 53.69 314.81 53.69 315.81 53.69 22 Dec 2007 305.05 53.97 306.05 53.97 307.05 53.97 308.05 53.97 309.05 53.97 310.05 53.97 311.05 53.97 312.05 53.97 313.05 53.97 314.05 53.97 23 Dec 2007 304.29 54.07 305.29 54.07 306.29 54.07 307.29 54.07 308.29 54.07 309.29 54.07 310.29 54.07 311.29 54.07 312.29 54.07 313.29 54.07 314.29 54.07 24 Dec 2007 303.54 54.19 304.54 54.19 305.54 54.19 306.54 54.19 307.54 54.19 308.54 54.19 309.54 54.19 310.54 54.19 311.54 54.19 312.54 54.19 313.54 54.19 25 Dec 2007 302.79 54.53 303.79 54.53 304.79 54.53 305.79 54.53 306.79 54.53 307.79 54.53 308.79 54.53 309.79 54.53 310.79 54.53 311.79 54.53 312.79 54.53 26 Dec 2007 302.04 54.69 303.04 54.69 304.04 54.69 305.04 54.69 306.04 54.69 307.04 54.69 308.04 54.69 309.04 54.69 310.04 54.69 311.04 54.69 312.04 54.69 27 Dec 2007 301.30 55.09 302.30 55.09 303.30 55.09 304.30 55.09 305.30 55.09 306.30 55.09 307.30 55.09 308.30 55.09 309.30 55.09 310.30 55.09 28 Dec 2007 300.56 55.52 301.56 55.52 302.56 55.52 303.56 55.52 304.56 55.52 305.56 55.52 306.56 55.52 307.56 55.52 308.56 55.52 309.56 55.52 310.56 55.52 29 Dec 2007 299.82 55.99 300.82 55.99 301.82 55.99 302.82 55.99 303.82 55.99 304.82 55.99 305.82 55.99 306.82 55.99 307.82 55.99 308.82 55.99 309.82 55.99 30 Dec 2007 299.08 56.50 300.08 56.50 301.08 56.50 302.08 56.50 303.08 56.50 304.08 56.50 305.08 56.50 306.08 56.50 307.08 56.50 308.08 56.50 309.08 56.50 31 Dec 2007 298.35 57.05 299.35 57.05 300.35 57.05 301.35 57.05 302.35 57.05 303.35 57.05 304.35 57.05 305.35 57.05 306.35 57.05 307.35 57.05 308.35 57.05 01 Jan 2008 297.61 57.67 298.61 57.67 299.61 57.67 300.61 57.67 301.61 57.67 302.61 57.67 303.61 57.67 304.61 57.67 305.61 57.67 306.61 57.67 307.61 57.67 02 Jan 2008 296.88 58.49 297.88 58.49 298.88 58.49 299.88 58.49 300.88 58.49 301.88 58.49 302.88 58.49 303.88 58.49 304.88 58.49 305.88 58.49 306.88 58.49 03 Jan 2008 296.15 59.31 297.15 59.31 298.15 59.31 299.15 59.31 300.15 59.31 301.15 59.31 302.15 59.31 303.15 59.31 304.15 59.31 305.15 59.31 306.15 59.31 04 Jan 2008 295.42 59.90 296.42 59.90 297.42 59.90 298.42 59.90 299.42 59.90 300.42 59.90 301.42 59.90 302.42 59.90 303.42 59.90 304.42 59.90 305.42 59.90 05 Jan 2008 294.70 60.40 295.70 60.40 296.70 60.40 297.70 60.40 298.70 60.40 299.70 60.40 300.70 60.40 301.70 60.40 302.70 60.40 303.70 60.40 304.70 60.40 06 Jan 2008 293.97 60.76 294.97 60.76 295.97 60.76 296.97 60.76 297.97 60.76 298.97 60.76 299.97 60.76 300.97 60.76 301.97 60.76 302.97 60.76 303.97 60.76 07 Jan 2008 293.24 60.74 294.24 60.74 295.24 60.74 296.24 60.74 297.24 60.74 298.24 60.74 299.24 60.74 300.24 60.74 301.24 60.74 302.24 60.74 303.24 60.74 08 Jan 2008 282.51 60.35 283.51 60.35 284.51 60.35 285.51 60.35 286.51 60.35 287.51 60.35 288.51 60.35 289.51 60.35 290.51 60.35 291.51 60.35 292.51 60.35 293.51 60.35 294.51 60.35 295.51 60.35 296.51 60.35 297.51 60.35 298.51 60.35 299.51 60.35 300.51 60.35 301.51 60.35 302.51 60.35 303.51 60.35 304.51 60.35 305.51 60.35 306.51 60.35 307.51 60.35 308.51 60.35 309.51 60.35 310.51 60.35 311.51 60.35 09 Jan 2008 281.79 59.82 282.79 59.82 283.79 59.82 284.79 59.82 285.79 59.82 286.79 59.82 287.79 59.82 288.79 59.82 289.79 59.82 290.79 59.82 291.79 59.82 292.79 59.82 293.79 59.82 294.79 59.82 295.79 59.82 296.79 59.82 297.79 59.82 298.79 59.82 299.79 59.82 300.79 59.82 301.79 59.82 302.79 59.82 303.79 59.82 304.79 59.82 305.79 59.82 306.79 59.82 307.79 59.82 308.79 59.82 309.79 59.82 310.79 59.82 311.79 59.82 10 Jan 2008 281.06 59.02 282.06 59.02 283.06 59.02 284.06 59.02 285.06 59.02 286.06 59.02 287.06 59.02 288.06 59.02 289.06 59.02 290.06 59.02 291.06 59.02 292.06 59.02 293.06 59.02 294.06 59.02 295.06 59.02 296.06 59.02 297.06 59.02 298.06 59.02 299.06 59.02 300.06 59.02 301.06 59.02 302.06 59.02 303.06 59.02 304.06 59.02 305.06 59.02 306.06 59.02 307.06 59.02 308.06 59.02 309.06 59.02 310.06 59.02 311.06 59.02 11 Jan 2008 280.33 58.39 281.33 58.39 282.33 58.39 283.33 58.39 284.33 58.39 285.33 58.39 286.33 58.39 287.33 58.39 288.33 58.39 289.33 58.39 290.33 58.39 291.33 58.39 292.33 58.39 293.33 58.39 294.33 58.39 295.33 58.39 296.33 58.39 297.33 58.39 298.33 58.39 299.33 58.39 300.33 58.39 301.33 58.39 302.33 58.39 303.33 58.39 304.33 58.39 305.33 58.39 306.33 58.39 307.33 58.39 308.33 58.39 309.33 58.39 310.33 58.39 12 Jan 2008 279.60 57.58 280.60 57.58 281.60 57.58 282.60 57.58 283.60 57.58 284.60 57.58 285.60 57.58 286.60 57.58 287.60 57.58 288.60 57.58 289.60 57.58 290.60 57.58 291.60 57.58 292.60 57.58 293.60 57.58 294.60 57.58 295.60 57.58 296.60 57.58 297.60 57.58 298.60 57.58 299.60 57.58 300.60 57.58 301.60 57.58 302.60 57.58 303.60 57.58 304.60 57.58 305.60 57.58 306.60 57.58 307.60 57.58 308.60 57.58 309.60 57.58 13 Jan 2008 278.88 56.99 279.88 56.99 280.88 56.99 281.88 56.99 282.88 56.99 283.88 56.99 284.88 56.99 285.88 56.99 286.88 56.99 287.88 56.99 288.88 56.99 289.88 56.99 290.88 56.99 291.88 56.99 292.88 56.99 293.88 56.99 294.88 56.99 295.88 56.99 296.88 56.99 297.88 56.99 298.88 56.99 299.88 56.99 300.88 56.99 301.88 56.99 302.88 56.99 303.88 56.99 304.88 56.99 305.88 56.99 306.88 56.99 307.88 56.99 308.88 56.99 14 Jan 2008 278.15 56.25 279.15 56.25 280.15 56.25 281.15 56.25 282.15 56.25 283.15 56.25 284.15 56.25 285.15 56.25 286.15 56.25 287.15 56.25 288.15 56.25 289.15 56.25 290.15 56.25 291.15 56.25 292.15 56.25 293.15 56.25 294.15 56.25 295.15 56.25 296.15 56.25 297.15 56.25 298.15 56.25 299.15 56.25 300.15 56.25 301.15 56.25 302.15 56.25 303.15 56.25 304.15 56.25 305.15 56.25 306.15 56.25 307.15 56.25 308.15 56.25 15 Jan 2008 277.41 55.75 278.41 55.75 279.41 55.75 280.41 55.75 281.41 55.75 282.41 55.75 283.41 55.75 284.41 55.75 285.41 55.75 286.41 55.75 287.41 55.75 288.41 55.75 289.41 55.75 290.41 55.75 291.41 55.75 292.41 55.75 293.41 55.75 294.41 55.75 295.41 55.75 296.41 55.75 297.41 55.75 298.41 55.75 299.41 55.75 300.41 55.75 301.41 55.75 302.41 55.75 303.41 55.75 304.41 55.75 305.41 55.75 306.41 55.75 307.41 55.75 16 Jan 2008 276.68 55.48 277.68 55.48 278.68 55.48 279.68 55.48 280.68 55.48 281.68 55.48 282.68 55.48 283.68 55.48 284.68 55.48 285.68 55.48 286.68 55.48 287.68 55.48 288.68 55.48 289.68 55.48 290.68 55.48 291.68 55.48 292.68 55.48 293.68 55.48 294.68 55.48 295.68 55.48 296.68 55.48 297.68 55.48 298.68 55.48 299.68 55.48 300.68 55.48 301.68 55.48 302.68 55.48 303.68 55.48 304.68 55.48 305.68 55.48 306.68 55.48 17 Jan 2008 275.95 55.06 276.95 55.06 277.95 55.06 278.95 55.06 279.95 55.06 280.95 55.06 281.95 55.06 282.95 55.06 283.95 55.06 284.95 55.06 285.95 55.06 286.95 55.06 287.95 55.06 288.95 55.06 289.95 55.06 290.95 55.06 291.95 55.06 292.95 55.06 293.95 55.06 294.95 55.06 295.95 55.06 296.95 55.06 297.95 55.06 298.95 55.06 299.95 55.06 300.95 55.06 301.95 55.06 302.95 55.06 303.95 55.06 304.95 55.06 305.95 55.06 18 Jan 2008 275.21 54.67 276.21 54.67 277.21 54.67 278.21 54.67 279.21 54.67 280.21 54.67 281.21 54.67 282.21 54.67 283.21 54.67 284.21 54.67 285.21 54.67 286.21 54.67 287.21 54.67 288.21 54.67 289.21 54.67 290.21 54.67 291.21 54.67 292.21 54.67 293.21 54.67 294.21 54.67 295.21 54.67 296.21 54.67 297.21 54.67 298.21 54.67 299.21 54.67 300.21 54.67 301.21 54.67 302.21 54.67 303.21 54.67 304.21 54.67 305.21 54.67 19 Jan 2008 274.47 54.50 275.47 54.50 276.47 54.50 277.47 54.50 278.47 54.50 279.47 54.50 280.47 54.50 281.47 54.50 282.47 54.50 283.47 54.50 284.47 54.50 285.47 54.50 286.47 54.50 287.47 54.50 288.47 54.50 289.47 54.50 290.47 54.50 291.47 54.50 292.47 54.50 293.47 54.50 294.47 54.50 295.47 54.50 296.47 54.50 297.47 54.50 298.47 54.50 299.47 54.50 300.47 54.50 301.47 54.50 302.47 54.50 303.47 54.50 304.47 54.50 20 Jan 2008 273.73 54.17 274.73 54.17 275.73 54.17 276.73 54.17 277.73 54.17 278.73 54.17 279.73 54.17 280.73 54.17 281.73 54.17 282.73 54.17 283.73 54.17 284.73 54.17 285.73 54.17 286.73 54.17 287.73 54.17 288.73 54.17 289.73 54.17 290.73 54.17 291.73 54.17 292.73 54.17 293.73 54.17 294.73 54.17 295.73 54.17 296.73 54.17 297.73 54.17 298.73 54.17 299.73 54.17 300.73 54.17 301.73 54.17 302.73 54.17 303.73 54.17 21 Jan 2008 272.98 54.05 273.98 54.05 274.98 54.05 275.98 54.05 276.98 54.05 277.98 54.05 278.98 54.05 279.98 54.05 280.98 54.05 281.98 54.05 282.98 54.05 283.98 54.05 284.98 54.05 285.98 54.05 286.98 54.05 287.98 54.05 288.98 54.05 289.98 54.05 290.98 54.05 291.98 54.05 292.98 54.05 293.98 54.05 294.98 54.05 295.98 54.05 296.98 54.05 297.98 54.05 298.98 54.05 299.98 54.05 300.98 54.05 301.98 54.05 302.98 54.05 22 Jan 2008 271.99 53.96 272.99 53.96 273.99 53.96 274.99 53.96 275.99 53.96 276.99 53.96 277.99 53.96 278.99 53.96 279.99 53.96 280.99 53.96 281.99 53.96 282.99 53.96 283.99 53.96 284.99 53.96 285.99 53.96 286.99 53.96 287.99 53.96 288.99 53.96 289.99 53.96 290.99 53.96 291.99 53.96 292.99 53.96 293.99 53.96 294.99 53.96 295.99 53.96 296.99 53.96 297.99 53.96 298.99 53.96 299.99 53.96 300.99 53.96 301.99 53.96 302.99 53.96 303.99 53.96 304.99 53.96 305.99 53.96 306.99 53.96 307.99 53.96 308.99 53.96 309.99 53.96 23 Jan 2008 271.24 53.68 272.24 53.68 273.24 53.68 274.24 53.68 275.24 53.68 276.24 53.68 277.24 53.68 278.24 53.68 279.24 53.68 280.24 53.68 281.24 53.68 282.24 53.68 283.24 53.68 284.24 53.68 285.24 53.68 286.24 53.68 287.24 53.68 288.24 53.68 289.24 53.68 290.24 53.68 291.24 53.68 292.24 53.68 293.24 53.68 294.24 53.68 295.24 53.68 296.24 53.68 297.24 53.68 298.24 53.68 299.24 53.68 300.24 53.68 301.24 53.68 302.24 53.68 303.24 53.68 304.24 53.68 305.24 53.68 306.24 53.68 307.24 53.68 308.24 53.68 309.24 53.68 24 Jan 2008 270.43 53.61 271.43 53.61 272.43 53.61 273.43 53.61 274.43 53.61 275.43 53.61 276.43 53.61 277.43 53.61 278.43 53.61 279.43 53.61 280.43 53.61 281.43 53.61 282.43 53.61 283.43 53.61 284.43 53.61 285.43 53.61 286.43 53.61 287.43 53.61 288.43 53.61 289.43 53.61 290.43 53.61 291.43 53.61 292.43 53.61 293.43 53.61 294.43 53.61 295.43 53.61 296.43 53.61 297.43 53.61 298.43 53.61 299.43 53.61 300.43 53.61 301.43 53.61 302.43 53.61 303.43 53.61 304.43 53.61 305.43 53.61 306.43 53.61 307.43 53.61 308.43 53.61 25 Jan 2008 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56 278.61 53.56 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56 283.61 53.56 284.61 53.56 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56 296.61 53.56 297.61 53.56 298.61 53.56 299.61 53.56 300.61 53.56 301.61 53.56 302.61 53.56 303.61 53.56 304.61 53.56 305.61 53.56 306.61 53.56 307.61 53.56 26 Jan 2008 268.85 53.52 269.85 53.52 270.85 53.52 271.85 53.52 272.85 53.52 273.85 53.52 274.85 53.52 275.85 53.52 276.85 53.52 277.85 53.52 278.85 53.52 279.85 53.52 280.85 53.52 281.85 53.52 282.85 53.52 283.85 53.52 284.85 53.52 285.85 53.52 286.85 53.52 287.85 53.52 288.85 53.52 289.85 53.52 290.85 53.52 291.85 53.52 292.85 53.52 293.85 53.52 294.85 53.52 295.85 53.52 296.85 53.52 297.85 53.52 298.85 53.52 299.85 53.52 300.85 53.52 301.85 53.52 302.85 53.52 303.85 53.52 304.85 53.52 305.85 53.52 306.85 53.52 27 Jan 2008 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 302.02 53.49 303.02 53.49 304.02 53.49 305.02 53.49 306.02 53.49 28 Jan 2008 267.17 53.47 268.17 53.47 269.17 53.47 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 29 Jan 2008 266.39 53.45 267.39 53.45 268.39 53.45 269.39 53.45 270.39 53.45 271.39 53.45 272.39 53.45 273.39 53.45 274.39 53.45 275.39 53.45 276.39 53.45 277.39 53.45 278.39 53.45 279.39 53.45 280.39 53.45 281.39 53.45 282.39 53.45 283.39 53.45 284.39 53.45 285.39 53.45 286.39 53.45 287.39 53.45 288.39 53.45 289.39 53.45 290.39 53.45 291.39 53.45 292.39 53.45 293.39 53.45 294.39 53.45 295.39 53.45 296.39 53.45 297.39 53.45 298.39 53.45 299.39 53.45 300.39 53.45 301.39 53.45 302.39 53.45 303.39 53.45 304.39 53.45 30 Jan 2008 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 31 Jan 2008 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 01 Feb 2008 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 02 Feb 2008 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 03 Feb 2008 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 04 Feb 2008 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 05 Feb 2008 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 06 Feb 2008 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 07 Feb 2008 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44 295.36 53.44 296.36 53.44 297.36 53.44 298.36 53.44 08 Feb 2008 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 09 Feb 2008 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47 273.52 53.47 274.52 53.47 275.52 53.47 276.52 53.47 277.52 53.47 278.52 53.47 279.52 53.47 280.52 53.47 281.52 53.47 282.52 53.47 283.52 53.47 284.52 53.47 285.52 53.47 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47 297.52 53.47 298.52 53.47 10 Feb 2008 255.67 53.49 256.67 53.49 257.67 53.49 258.67 53.49 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49 296.67 53.49 297.67 53.49 11 Feb 2008 254.63 53.52 255.63 53.52 256.63 53.52 257.63 53.52 258.63 53.52 259.63 53.52 260.63 53.52 261.63 53.52 262.63 53.52 263.63 53.52 264.63 53.52 265.63 53.52 266.63 53.52 267.63 53.52 268.63 53.52 269.63 53.52 270.63 53.52 271.63 53.52 272.63 53.52 273.63 53.52 274.63 53.52 275.63 53.52 276.63 53.52 277.63 53.52 278.63 53.52 279.63 53.52 280.63 53.52 281.63 53.52 282.63 53.52 283.63 53.52 284.63 53.52 285.63 53.52 286.63 53.52 287.63 53.52 288.63 53.52 289.63 53.52 290.63 53.52 291.63 53.52 292.63 53.52 293.63 53.52 294.63 53.52 295.63 53.52 296.63 53.52 12 Feb 2008 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 277.57 53.56 278.57 53.56 279.57 53.56 280.57 53.56 281.57 53.56 282.57 53.56 283.57 53.56 284.57 53.56 285.57 53.56 286.57 53.56 287.57 53.56 288.57 53.56 289.57 53.56 290.57 53.56 291.57 53.56 292.57 53.56 293.57 53.56 294.57 53.56 295.57 53.56 13 Feb 2008 252.69 53.61 253.69 53.61 254.69 53.61 255.69 53.61 256.69 53.61 257.69 53.61 258.69 53.61 259.69 53.61 260.69 53.61 261.69 53.61 262.69 53.61 263.69 53.61 264.69 53.61 265.69 53.61 266.69 53.61 267.69 53.61 268.69 53.61 269.69 53.61 270.69 53.61 271.69 53.61 272.69 53.61 273.69 53.61 274.69 53.61 275.69 53.61 276.69 53.61 277.69 53.61 278.69 53.61 279.69 53.61 280.69 53.61 281.69 53.61 282.69 53.61 283.69 53.61 284.69 53.61 285.69 53.61 286.69 53.61 287.69 53.61 288.69 53.61 289.69 53.61 290.69 53.61 291.69 53.61 292.69 53.61 293.69 53.61 294.69 53.61 14 Feb 2008 251.58 53.68 252.58 53.68 253.58 53.68 254.58 53.68 255.58 53.68 256.58 53.68 257.58 53.68 258.58 53.68 259.58 53.68 260.58 53.68 261.58 53.68 262.58 53.68 263.58 53.68 264.58 53.68 265.58 53.68 266.58 53.68 267.58 53.68 268.58 53.68 269.58 53.68 270.58 53.68 271.58 53.68 272.58 53.68 273.58 53.68 274.58 53.68 275.58 53.68 276.58 53.68 277.58 53.68 278.58 53.68 279.58 53.68 280.58 53.68 281.58 53.68 282.58 53.68 283.58 53.68 284.58 53.68 285.58 53.68 286.58 53.68 287.58 53.68 288.58 53.68 289.58 53.68 290.58 53.68 291.58 53.68 292.58 53.68 15 Feb 2008 250.45 53.95 251.45 53.95 252.45 53.95 253.45 53.95 254.45 53.95 255.45 53.95 256.45 53.95 257.45 53.95 258.45 53.95 259.45 53.95 260.45 53.95 261.45 53.95 262.45 53.95 263.45 53.95 264.45 53.95 265.45 53.95 266.45 53.95 267.45 53.95 268.45 53.95 269.45 53.95 270.45 53.95 271.45 53.95 272.45 53.95 273.45 53.95 274.45 53.95 275.45 53.95 276.45 53.95 277.45 53.95 278.45 53.95 279.45 53.95 280.45 53.95 281.45 53.95 282.45 53.95 283.45 53.95 284.45 53.95 285.45 53.95 286.45 53.95 287.45 53.95 288.45 53.95 289.45 53.95 290.45 53.95 291.45 53.95 292.45 53.95 16 Feb 2008 249.55 54.05 250.55 54.05 251.55 54.05 252.55 54.05 253.55 54.05 254.55 54.05 255.55 54.05 256.55 54.05 257.55 54.05 258.55 54.05 259.55 54.05 260.55 54.05 261.55 54.05 262.55 54.05 263.55 54.05 264.55 54.05 265.55 54.05 266.55 54.05 267.55 54.05 268.55 54.05 269.55 54.05 270.55 54.05 271.55 54.05 272.55 54.05 273.55 54.05 274.55 54.05 275.55 54.05 276.55 54.05 277.55 54.05 278.55 54.05 279.55 54.05 280.55 54.05 281.55 54.05 282.55 54.05 283.55 54.05 284.55 54.05 285.55 54.05 286.55 54.05 287.55 54.05 288.55 54.05 289.55 54.05 290.55 54.05 291.55 54.05 17 Feb 2008 248.36 45.89 249.36 46.03 250.36 46.15 251.36 46.27 252.36 46.38 253.36 46.48 254.36 46.77 255.36 52.93 256.36 53.99 257.36 54.16 258.36 54.16 259.36 54.16 260.36 54.16 261.36 54.16 262.36 54.16 263.36 54.16 264.36 54.16 265.36 54.16 266.36 54.16 267.36 54.16 268.36 54.16 269.36 54.16 270.36 54.16 271.36 54.16 272.36 54.16 273.36 54.16 274.36 54.16 275.36 54.16 276.36 54.16 277.36 54.16 278.36 54.16 279.36 54.16 280.36 54.16 281.36 54.16 282.36 54.16 283.36 54.16 284.36 54.16 285.36 54.16 286.36 54.16 287.36 54.16 288.36 54.16 289.36 54.16 290.36 54.16 18 Feb 2008 247.44 45.24 248.44 45.19 249.44 45.32 250.44 45.45 251.44 45.57 252.44 45.68 253.44 45.99 254.44 46.09 255.44 46.19 256.44 46.48 257.44 46.56 258.44 46.64 259.44 48.57 260.44 50.28 261.44 51.41 262.44 52.27 263.44 52.96 264.44 53.54 265.44 54.04 266.44 54.49 267.44 54.50 268.44 54.50 269.44 54.50 270.44 54.50 271.44 54.50 272.44 54.50 273.44 54.50 274.44 54.50 275.44 54.50 276.44 54.50 277.44 54.50 278.44 54.50 279.44 54.50 280.44 54.50 281.44 54.50 282.44 54.50 283.44 54.50 284.44 54.50 285.44 54.50 286.44 54.50 287.44 54.50 288.44 54.50 289.44 54.50 19 Feb 2008 246.22 44.44 247.22 44.59 248.22 44.73 249.22 44.86 250.22 44.99 251.22 45.12 252.22 45.23 253.22 45.34 254.22 45.45 255.22 45.75 256.22 45.85 257.22 45.94 258.22 46.22 259.22 46.30 260.22 46.57 261.22 46.64 262.22 46.91 263.22 47.20 264.22 48.55 265.22 49.59 266.22 50.45 267.22 51.17 268.22 51.80 269.22 52.36 270.22 52.86 271.22 53.31 272.22 53.72 273.22 54.11 274.22 54.46 275.22 54.66 276.22 54.66 277.22 54.66 278.22 54.66 279.22 54.66 280.22 54.66 281.22 54.66 282.22 54.66 283.22 54.66 284.22 54.66 285.22 54.66 286.22 54.66 287.22 54.66 20 Feb 2008 244.84 43.97 245.84 44.12 246.84 44.26 247.84 44.40 248.84 44.33 249.84 44.45 250.84 44.58 251.84 44.69 252.84 45.00 253.84 45.11 254.84 45.21 255.84 45.31 256.84 45.60 257.84 45.69 258.84 45.78 259.84 46.05 260.84 46.33 261.84 46.40 262.84 46.67 263.84 46.93 264.84 47.19 265.84 47.44 266.84 47.70 267.84 48.02 268.84 48.85 269.84 49.58 270.84 50.23 271.84 50.82 272.84 51.36 273.84 51.85 274.84 52.31 275.84 52.73 276.84 53.13 277.84 53.50 278.84 53.86 279.84 54.19 280.84 54.51 281.84 54.81 282.84 55.05 283.84 55.05 284.84 55.05 285.84 55.05 286.84 55.05 21 Feb 2008 243.89 43.65 244.89 43.79 245.89 43.93 246.89 43.86 247.89 43.99 248.89 44.11 249.89 44.23 250.89 44.35 251.89 44.46 252.89 44.57 253.89 44.87 254.89 44.97 255.89 45.06 256.89 45.15 257.89 45.44 258.89 45.52 259.89 45.80 260.89 46.08 261.89 46.15 262.89 46.42 263.89 46.68 264.89 46.95 265.89 47.20 266.89 47.46 267.89 47.71 268.89 47.96 269.89 48.20 270.89 48.45 271.89 48.69 272.89 49.06 273.89 49.64 274.89 50.18 275.89 50.68 276.89 51.16 277.89 51.60 278.89 52.02 279.89 52.41 280.89 52.79 281.89 53.15 282.89 53.49 283.89 53.82 284.89 54.13 285.89 54.44 22 Feb 2008 242.68 43.46 243.68 43.59 244.68 43.52 245.68 43.65 246.68 43.77 247.68 43.89 248.68 44.00 249.68 44.12 250.68 44.22 251.68 44.33 252.68 44.43 253.68 44.53 254.68 44.82 255.68 44.92 256.68 45.00 257.68 45.29 258.68 45.37 259.68 45.65 260.68 45.92 261.68 46.00 262.68 46.26 263.68 46.53 264.68 46.79 265.68 47.05 266.68 47.31 267.68 47.56 268.68 47.82 269.68 48.06 270.68 48.31 271.68 48.55 272.68 48.80 273.68 49.03 274.68 49.27 275.68 49.50 276.68 49.74 277.68 49.96 278.68 50.38 279.68 50.82 280.68 51.24 281.68 51.64 282.68 52.03 283.68 52.39 284.68 52.75 23 Feb 2008 241.71 43.38 242.71 43.50 243.71 43.62 244.71 43.74 245.71 43.85 246.71 43.76 247.71 43.87 248.71 43.98 249.71 44.08 250.71 44.38 251.71 44.48 252.71 44.57 253.71 44.66 254.71 44.75 255.71 45.04 256.71 45.12 257.71 45.40 258.71 45.48 259.71 45.75 260.71 45.83 261.71 46.10 262.71 46.36 263.71 46.63 264.71 46.89 265.71 47.15 266.71 47.40 267.71 47.66 268.71 47.91 269.71 48.16 270.71 48.41 271.71 48.65 272.71 48.90 273.71 49.14 274.71 49.38 275.71 49.61 276.71 49.85 277.71 50.08 278.71 50.31 279.71 50.54 280.71 50.77 281.71 50.99 282.71 51.22 283.71 51.44 24 Feb 2008 240.33 43.60 241.33 43.51 242.33 43.62 243.33 43.73 244.33 43.84 245.33 43.94 246.33 44.04 247.33 44.14 248.33 44.24 249.33 44.34 250.33 44.43 251.33 44.52 252.33 44.81 253.33 44.89 254.33 44.98 255.33 45.26 256.33 45.34 257.33 45.41 258.33 45.69 259.33 45.96 260.33 46.03 261.33 46.29 262.33 46.56 263.33 46.82 264.33 47.08 265.33 47.34 266.33 47.60 267.33 47.85 268.33 48.10 269.33 48.35 270.33 48.60 271.33 48.85 272.33 49.09 273.33 49.34 274.33 49.58 275.33 49.82 276.33 50.06 277.33 50.29 278.33 50.53 279.33 50.76 280.33 50.99 281.33 51.22 25 Feb 2008 239.34 43.79 240.34 43.90 241.34 44.00 242.34 44.10 243.34 44.20 244.34 44.29 245.34 44.39 246.34 44.48 247.34 44.57 248.34 44.66 249.34 44.74 250.34 44.83 251.34 45.11 252.34 45.19 253.34 45.27 254.34 45.55 255.34 45.62 256.34 45.90 257.34 45.97 258.34 46.23 259.34 46.30 260.34 46.57 261.34 46.83 262.34 47.09 263.34 47.35 264.34 47.61 265.34 47.86 266.34 48.12 267.34 48.37 268.34 48.62 269.34 48.87 270.34 49.12 271.34 49.36 272.34 49.61 273.34 49.85 274.34 50.09 275.34 50.33 276.34 50.57 277.34 50.81 278.34 51.05 279.34 51.28 280.34 51.51 26 Feb 2008 237.91 44.32 238.91 44.41 239.91 44.50 240.91 44.60 241.91 44.69 242.91 44.78 243.91 44.87 244.91 44.95 245.91 45.04 246.91 45.12 247.91 45.20 248.91 45.48 249.91 45.56 250.91 45.63 251.91 45.71 252.91 45.98 253.91 46.05 254.91 46.32 255.91 46.39 256.91 46.65 257.91 46.72 258.91 46.98 259.91 47.24 260.91 47.50 261.91 47.76 262.91 48.02 263.91 48.27 264.91 48.52 265.91 48.78 266.91 49.03 267.91 49.28 268.91 49.52 269.91 49.77 270.91 50.02 271.91 50.26 272.91 50.50 273.91 50.75 274.91 50.99 275.91 51.23 276.91 51.46 277.91 51.70 278.91 51.94 279.91 52.17 27 Feb 2008 236.90 45.23 237.90 45.12 238.90 45.21 239.90 45.29 240.90 45.37 241.90 45.46 242.90 45.54 243.90 45.82 244.90 45.89 245.90 45.97 246.90 46.04 247.90 46.12 248.90 46.39 249.90 46.46 250.90 46.53 251.90 46.80 252.90 46.86 253.90 47.13 254.90 47.19 255.90 47.45 256.90 47.51 257.90 47.77 258.90 48.03 259.90 48.29 260.90 48.54 261.90 48.80 262.90 49.05 263.90 49.30 264.90 49.55 265.90 49.80 266.90 50.05 267.90 50.30 268.90 50.54 269.90 50.79 270.90 51.03 271.90 51.28 272.90 51.52 273.90 51.76 274.90 52.00 275.90 52.24 276.90 52.48 277.90 52.71 278.90 52.95 28 Feb 2008 235.40 46.07 236.40 46.15 237.40 46.23 238.40 46.31 239.40 46.39 240.40 46.46 241.40 46.54 242.40 46.61 243.40 46.68 244.40 46.95 245.40 47.02 246.40 47.09 247.40 47.16 248.40 47.42 249.40 47.49 250.40 47.75 251.40 47.81 252.40 48.07 253.40 48.13 254.40 48.39 255.40 48.45 256.40 48.71 257.40 48.96 258.40 49.22 259.40 49.47 260.40 49.72 261.40 49.97 262.40 50.22 263.40 50.47 264.40 50.72 265.40 50.96 266.40 51.21 267.40 51.46 268.40 51.70 269.40 51.94 270.40 52.19 271.40 52.43 272.40 52.67 273.40 52.91 274.40 53.15 275.40 53.39 276.40 53.63 277.40 53.87 29 Feb 2008 233.86 47.12 234.86 47.20 235.86 47.27 236.86 47.34 237.86 47.41 238.86 47.68 239.86 47.75 240.86 47.82 241.86 47.89 242.86 47.95 243.86 48.22 244.86 48.28 245.86 48.34 246.86 48.60 247.86 48.66 248.86 48.72 249.86 48.98 250.86 49.04 251.86 49.29 252.86 49.55 253.86 49.60 254.86 49.85 255.86 50.11 256.86 50.36 257.86 50.61 258.86 50.86 259.86 51.10 260.86 51.35 261.86 51.60 262.86 51.84 263.86 52.09 264.86 52.33 265.86 52.58 266.86 52.82 267.86 53.06 268.86 53.31 269.86 53.55 270.86 53.79 271.86 54.03 272.86 54.27 273.86 54.51 274.86 54.75 275.86 54.98 01 Mar 2008 232.81 48.45 233.81 48.52 234.81 48.59 235.81 48.66 236.81 48.72 237.81 48.78 238.81 49.05 239.81 49.11 240.81 49.17 241.81 49.23 242.81 49.49 243.81 49.55 244.81 49.60 245.81 49.86 246.81 49.91 247.81 50.17 248.81 50.22 249.81 50.47 250.81 50.72 251.81 50.78 252.81 51.02 253.81 51.27 254.81 51.52 255.81 51.77 256.81 52.02 257.81 52.26 258.81 52.51 259.81 52.75 260.81 53.00 261.81 53.24 262.81 53.48 263.81 53.72 264.81 53.97 265.81 54.21 266.81 54.45 267.81 54.69 268.81 54.93 269.81 55.17 270.81 55.41 271.81 55.65 272.81 55.89 273.81 56.12 274.81 56.36 02 Mar 2008 231.19 49.67 232.19 49.73 233.19 49.79 234.19 49.85 235.19 49.91 236.19 50.17 237.19 50.23 238.19 50.28 239.19 50.34 240.19 50.59 241.19 50.65 242.19 50.90 243.19 50.95 244.19 51.00 245.19 51.26 246.19 51.50 247.19 51.55 248.19 51.80 249.19 51.85 250.19 52.10 251.19 52.34 252.19 52.59 253.19 52.83 254.19 53.08 255.19 53.32 256.19 53.56 257.19 53.80 258.19 54.05 259.19 54.29 260.19 54.53 261.19 54.77 262.19 55.01 263.19 55.25 264.19 55.49 265.19 55.73 266.19 55.97 267.19 56.20 268.19 56.44 269.19 56.68 270.19 56.92 271.19 57.16 272.19 57.39 273.19 57.63 03 Mar 2008 230.11 50.74 231.11 50.80 232.11 50.85 233.11 51.11 234.11 51.16 235.11 51.21 236.11 51.26 237.11 51.51 238.11 51.56 239.11 51.81 240.11 51.86 241.11 52.11 242.11 52.16 243.11 52.40 244.11 52.45 245.11 52.69 246.11 52.94 247.11 52.98 248.11 53.22 249.11 53.46 250.11 53.71 251.11 53.95 252.11 54.19 253.11 54.43 254.11 54.67 255.11 54.90 256.11 55.14 257.11 55.38 258.11 55.62 259.11 55.86 260.11 56.09 261.11 56.33 262.11 56.57 263.11 56.81 264.11 57.04 265.11 57.28 266.11 57.52 267.11 57.75 268.11 57.99 269.11 58.22 270.11 58.46 271.11 58.70 272.11 58.93 04 Mar 2008 229.03 51.62 230.03 51.67 231.03 51.92 232.03 51.97 233.03 52.02 234.03 52.26 235.03 52.31 236.03 52.55 237.03 52.60 238.03 52.84 239.03 52.88 240.03 53.13 241.03 53.17 242.03 53.41 243.03 53.65 244.03 53.69 245.03 53.93 246.03 54.16 247.03 54.40 248.03 54.64 249.03 54.88 250.03 55.11 251.03 55.35 252.03 55.58 253.03 55.82 254.03 56.05 255.03 56.29 256.03 56.52 257.03 56.76 258.03 56.99 259.03 57.22 260.03 57.46 261.03 57.69 262.03 57.93 263.03 58.16 264.03 58.39 265.03 58.63 266.03 58.86 267.03 59.09 268.03 59.33 269.03 59.56 270.03 59.80 271.03 59.91 05 Mar 2008 227.33 52.32 228.33 52.36 229.33 52.40 230.33 52.65 231.33 52.69 232.33 52.93 233.33 52.97 234.33 53.21 235.33 53.25 236.33 53.48 237.33 53.52 238.33 53.76 239.33 53.99 240.33 54.03 241.33 54.26 242.33 54.49 243.33 54.73 244.33 54.96 245.33 55.19 246.33 55.42 247.33 55.66 248.33 55.89 249.33 56.12 250.33 56.35 251.33 56.58 252.33 56.81 253.33 57.04 254.33 57.27 255.33 57.50 256.33 57.73 257.33 57.96 258.33 58.19 259.33 58.42 260.33 58.65 261.33 58.88 262.33 59.11 263.33 59.32 264.33 59.32 265.33 59.32 266.33 59.32 267.33 59.32 268.33 59.32 269.33 59.32 270.33 59.32 06 Mar 2008 226.22 52.71 227.22 52.74 228.22 52.98 229.22 53.02 230.22 53.25 231.22 53.28 232.22 53.52 233.22 53.55 234.22 53.78 235.22 54.01 236.22 54.04 237.22 54.27 238.22 54.50 239.22 54.73 240.22 54.96 241.22 55.18 242.22 55.41 243.22 55.64 244.22 55.86 245.22 56.09 246.22 56.31 247.22 56.54 248.22 56.77 249.22 56.99 250.22 57.21 251.22 57.44 252.22 57.66 253.22 57.89 254.22 58.11 255.22 58.34 256.22 58.50 257.22 58.50 258.22 58.50 259.22 58.50 260.22 58.50 261.22 58.50 262.22 58.50 263.22 58.50 264.22 58.50 265.22 58.50 266.22 58.50 267.22 58.50 268.22 58.50 269.22 58.50 07 Mar 2008 225.75 53.01 226.75 53.04 227.75 53.27 228.75 53.30 229.75 53.52 230.75 53.75 231.75 53.97 232.75 54.00 233.75 54.22 234.75 54.45 235.75 54.67 236.75 54.89 237.75 55.11 238.75 55.33 239.75 55.55 240.75 55.77 241.75 55.99 242.75 56.21 243.75 56.43 244.75 56.65 245.75 56.87 246.75 57.09 247.75 57.30 248.75 57.52 249.75 57.68 250.75 57.68 251.75 57.68 252.75 57.68 253.75 57.68 254.75 57.68 255.75 57.68 256.75 57.68 257.75 57.68 258.75 57.68 259.75 57.68 260.75 57.68 261.75 57.68 262.75 57.68 263.75 57.68 264.75 57.68 265.75 57.68 266.75 57.68 08 Mar 2008 224.61 52.96 225.61 53.18 226.61 53.40 227.61 53.42 228.61 53.64 229.61 53.86 230.61 54.08 231.61 54.29 232.61 54.57 233.61 54.85 234.61 55.12 235.61 55.39 236.61 55.65 237.61 55.91 238.61 56.16 239.61 56.41 240.61 56.66 241.61 56.90 242.61 57.08 243.61 57.08 244.61 57.08 245.61 57.08 246.61 57.08 247.61 57.08 248.61 57.08 249.61 57.08 250.61 57.08 251.61 57.08 252.61 57.08 253.61 57.08 254.61 57.08 255.61 57.08 256.61 57.08 257.61 57.08 258.61 57.08 259.61 57.08 260.61 57.08 261.61 57.08 262.61 57.08 263.61 57.08 264.61 57.08 265.61 57.08 09 Mar 2008 223.46 53.44 224.46 53.75 225.46 54.05 226.46 54.34 227.46 54.62 228.46 54.90 229.46 55.17 230.46 55.43 231.46 55.69 232.46 55.95 233.46 56.20 234.46 56.44 235.46 56.53 236.46 56.53 237.46 56.53 238.46 56.53 239.46 56.53 240.46 56.53 241.46 56.53 242.46 56.53 243.46 56.53 244.46 56.53 245.46 56.53 246.46 56.53 247.46 56.53 248.46 56.53 249.46 56.53 250.46 56.53 251.46 56.53 252.46 56.53 253.46 56.53 254.46 56.53 255.46 56.53 256.46 56.53 257.46 56.53 258.46 56.53 259.46 56.53 260.46 56.53 261.46 56.53 262.46 56.53 263.46 56.53 264.46 56.53 10 Mar 2008 222.30 54.64 223.30 54.92 224.30 55.19 225.30 55.45 226.30 55.71 227.30 55.96 228.30 56.01 229.30 56.01 230.30 56.01 231.30 56.01 232.30 56.01 233.30 56.01 234.30 56.01 235.30 56.01 236.30 56.01 237.30 56.01 238.30 56.01 239.30 56.01 240.30 56.01 241.30 56.01 242.30 56.01 243.30 56.01 244.30 56.01 245.30 56.01 246.30 56.01 247.30 56.01 248.30 56.01 249.30 56.01 250.30 56.01 251.30 56.01 252.30 56.01 253.30 56.01 254.30 56.01 255.30 56.01 256.30 56.01 257.30 56.01 258.30 56.01 259.30 56.01 260.30 56.01 261.30 56.01 262.30 56.01 263.30 56.01 11 Mar 2008 221.13 55.54 222.13 55.54 223.13 55.54 224.13 55.54 225.13 55.54 226.13 55.54 227.13 55.54 228.13 55.54 229.13 55.54 230.13 55.54 231.13 55.54 232.13 55.54 233.13 55.54 234.13 55.54 235.13 55.54 236.13 55.54 237.13 55.54 238.13 55.54 239.13 55.54 240.13 55.54 241.13 55.54 242.13 55.54 243.13 55.54 244.13 55.54 245.13 55.54 246.13 55.54 247.13 55.54 248.13 55.54 249.13 55.54 250.13 55.54 251.13 55.54 252.13 55.54 253.13 55.54 254.13 55.54 255.13 55.54 256.13 55.54 257.13 55.54 258.13 55.54 259.13 55.54 260.13 55.54 261.13 55.54 262.13 55.54 12 Mar 2008 219.94 55.11 220.94 55.11 221.94 55.11 222.94 55.11 223.94 55.11 224.94 55.11 225.94 55.11 226.94 55.11 227.94 55.11 228.94 55.11 229.94 55.11 230.94 55.11 231.94 55.11 232.94 55.11 233.94 55.11 234.94 55.11 235.94 55.11 236.94 55.11 237.94 55.11 238.94 55.11 239.94 55.11 240.94 55.11 241.94 55.11 242.94 55.11 243.94 55.11 244.94 55.11 245.94 55.11 246.94 55.11 247.94 55.11 248.94 55.11 249.94 55.11 250.94 55.11 251.94 55.11 252.94 55.11 253.94 55.11 254.94 55.11 255.94 55.11 256.94 55.11 257.94 55.11 258.94 55.11 259.94 55.11 260.94 55.11 13 Mar 2008 218.74 54.70 219.74 54.70 220.74 54.70 221.74 54.70 222.74 54.70 223.74 54.70 224.74 54.70 225.74 54.70 226.74 54.70 227.74 54.70 228.74 54.70 229.74 54.70 230.74 54.70 231.74 54.70 232.74 54.70 233.74 54.70 234.74 54.70 235.74 54.70 236.74 54.70 237.74 54.70 238.74 54.70 239.74 54.70 240.74 54.70 241.74 54.70 242.74 54.70 243.74 54.70 244.74 54.70 245.74 54.70 246.74 54.70 247.74 54.70 248.74 54.70 249.74 54.70 250.74 54.70 251.74 54.70 252.74 54.70 253.74 54.70 254.74 54.70 255.74 54.70 256.74 54.70 257.74 54.70 258.74 54.70 259.74 54.70 14 Mar 2008 218.23 54.53 219.23 54.53 220.23 54.53 221.23 54.53 222.23 54.53 223.23 54.53 224.23 54.53 225.23 54.53 226.23 54.53 227.23 54.53 228.23 54.53 229.23 54.53 230.23 54.53 231.23 54.53 232.23 54.53 233.23 54.53 234.23 54.53 235.23 54.53 236.23 54.53 237.23 54.53 238.23 54.53 239.23 54.53 240.23 54.53 241.23 54.53 242.23 54.53 243.23 54.53 244.23 54.53 245.23 54.53 246.23 54.53 247.23 54.53 248.23 54.53 249.23 54.53 250.23 54.53 251.23 54.53 252.23 54.53 253.23 54.53 254.23 54.53 255.23 54.53 256.23 54.53 257.23 54.53 258.23 54.53 15 Mar 2008 217.01 54.19 218.01 54.19 219.01 54.19 220.01 54.19 221.01 54.19 222.01 54.19 223.01 54.19 224.01 54.19 225.01 54.19 226.01 54.19 227.01 54.19 228.01 54.19 229.01 54.19 230.01 54.19 231.01 54.19 232.01 54.19 233.01 54.19 234.01 54.19 235.01 54.19 236.01 54.19 237.01 54.19 238.01 54.19 239.01 54.19 240.01 54.19 241.01 54.19 242.01 54.19 243.01 54.19 244.01 54.19 245.01 54.19 246.01 54.19 247.01 54.19 248.01 54.19 249.01 54.19 250.01 54.19 251.01 54.19 252.01 54.19 253.01 54.19 254.01 54.19 255.01 54.19 256.01 54.19 257.01 54.19 16 Mar 2008 215.77 54.07 216.77 54.07 217.77 54.07 218.77 54.07 219.77 54.07 220.77 54.07 221.77 54.07 222.77 54.07 223.77 54.07 224.77 54.07 225.77 54.07 226.77 54.07 227.77 54.07 228.77 54.07 229.77 54.07 230.77 54.07 231.77 54.07 232.77 54.07 233.77 54.07 234.77 54.07 235.77 54.07 236.77 54.07 237.77 54.07 238.77 54.07 239.77 54.07 240.77 54.07 241.77 54.07 242.77 54.07 243.77 54.07 244.77 54.07 245.77 54.07 246.77 54.07 247.77 54.07 248.77 54.07 249.77 54.07 250.77 54.07 251.77 54.07 252.77 54.07 253.77 54.07 254.77 54.07 255.77 54.07 17 Mar 2008 214.52 53.97 215.52 53.97 216.52 53.97 217.52 53.97 218.52 53.97 219.52 53.97 220.52 53.97 221.52 53.97 222.52 53.97 223.52 53.97 224.52 53.97 225.52 53.97 226.52 53.97 227.52 53.97 228.52 53.97 229.52 53.97 230.52 53.97 231.52 53.97 232.52 53.97 233.52 53.97 234.52 53.97 235.52 53.97 236.52 53.97 237.52 53.97 238.52 53.97 239.52 53.97 240.52 53.97 241.52 53.97 242.52 53.97 243.52 53.97 244.52 53.97 245.52 53.97 246.52 53.97 247.52 53.97 248.52 53.97 249.52 53.97 250.52 53.97 251.52 53.97 252.52 53.97 253.52 53.97 254.52 53.97 18 Mar 2008 213.26 53.69 214.26 53.69 215.26 53.69 216.26 53.69 217.26 53.69 218.26 53.69 219.26 53.69 220.26 53.69 221.26 53.69 222.26 53.69 223.26 53.69 224.26 53.69 225.26 53.69 226.26 53.69 227.26 53.69 228.26 53.69 229.26 53.69 230.26 53.69 231.26 53.69 232.26 53.69 233.26 53.69 234.26 53.69 235.26 53.69 236.26 53.69 237.26 53.69 238.26 53.69 239.26 53.69 240.26 53.69 241.26 53.69 242.26 53.69 243.26 53.69 244.26 53.69 245.26 53.69 246.26 53.69 247.26 53.69 248.26 53.69 249.26 53.69 250.26 53.69 251.26 53.69 252.26 53.69 253.26 53.69 19 Mar 2008 211.99 53.62 212.99 53.62 213.99 53.62 214.99 53.62 215.99 53.62 216.99 53.62 217.99 53.62 218.99 53.62 219.99 53.62 220.99 53.62 221.99 53.62 222.99 53.62 223.99 53.62 224.99 53.62 225.99 53.62 226.99 53.62 227.99 53.62 228.99 53.62 229.99 53.62 230.99 53.62 231.99 53.62 232.99 53.62 233.99 53.62 234.99 53.62 235.99 53.62 236.99 53.62 237.99 53.62 238.99 53.62 239.99 53.62 240.99 53.62 241.99 53.62 242.99 53.62 243.99 53.62 244.99 53.62 245.99 53.62 246.99 53.62 247.99 53.62 248.99 53.62 249.99 53.62 250.99 53.62 251.99 53.62 20 Mar 2008 210.71 53.57 211.71 53.57 212.71 53.57 213.71 53.57 214.71 53.57 215.71 53.57 216.71 53.57 217.71 53.57 218.71 53.57 219.71 53.57 220.71 53.57 221.71 53.57 222.71 53.57 223.71 53.57 224.71 53.57 225.71 53.57 226.71 53.57 227.71 53.57 228.71 53.57 229.71 53.57 230.71 53.57 231.71 53.57 232.71 53.57 233.71 53.57 234.71 53.57 235.71 53.57 236.71 53.57 237.71 53.57 238.71 53.57 239.71 53.57 240.71 53.57 241.71 53.57 242.71 53.57 243.71 53.57 244.71 53.57 245.71 53.57 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57 250.71 53.57 21 Mar 2008 209.42 53.53 210.42 53.53 211.42 53.53 212.42 53.53 213.42 53.53 214.42 53.53 215.42 53.53 216.42 53.53 217.42 53.53 218.42 53.53 219.42 53.53 220.42 53.53 221.42 53.53 222.42 53.53 223.42 53.53 224.42 53.53 225.42 53.53 226.42 53.53 227.42 53.53 228.42 53.53 229.42 53.53 230.42 53.53 231.42 53.53 232.42 53.53 233.42 53.53 234.42 53.53 235.42 53.53 236.42 53.53 237.42 53.53 238.42 53.53 239.42 53.53 240.42 53.53 241.42 53.53 242.42 53.53 243.42 53.53 244.42 53.53 245.42 53.53 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53 22 Mar 2008 208.12 53.50 209.12 53.50 210.12 53.50 211.12 53.50 212.12 53.50 213.12 53.50 214.12 53.50 215.12 53.50 216.12 53.50 217.12 53.50 218.12 53.50 219.12 53.50 220.12 53.50 221.12 53.50 222.12 53.50 223.12 53.50 224.12 53.50 225.12 53.50 226.12 53.50 227.12 53.50 228.12 53.50 229.12 53.50 230.12 53.50 231.12 53.50 232.12 53.50 233.12 53.50 234.12 53.50 235.12 53.50 236.12 53.50 237.12 53.50 238.12 53.50 239.12 53.50 240.12 53.50 241.12 53.50 242.12 53.50 243.12 53.50 244.12 53.50 245.12 53.50 246.12 53.50 247.12 53.50 248.12 53.50 23 Mar 2008 206.81 53.47 207.81 53.47 208.81 53.47 209.81 53.47 210.81 53.47 211.81 53.47 212.81 53.47 213.81 53.47 214.81 53.47 215.81 53.47 216.81 53.47 217.81 53.47 218.81 53.47 219.81 53.47 220.81 53.47 221.81 53.47 222.81 53.47 223.81 53.47 224.81 53.47 225.81 53.47 226.81 53.47 227.81 53.47 228.81 53.47 229.81 53.47 230.81 53.47 231.81 53.47 232.81 53.47 233.81 53.47 234.81 53.47 235.81 53.47 236.81 53.47 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47 246.81 53.47 24 Mar 2008 206.12 53.45 207.12 53.45 208.12 53.45 209.12 53.45 210.12 53.45 211.12 53.45 212.12 53.45 213.12 53.45 214.12 53.45 215.12 53.45 216.12 53.45 217.12 53.45 218.12 53.45 219.12 53.45 220.12 53.45 221.12 53.45 222.12 53.45 223.12 53.45 224.12 53.45 225.12 53.45 226.12 53.45 227.12 53.45 228.12 53.45 229.12 53.45 230.12 53.45 231.12 53.45 232.12 53.45 233.12 53.45 234.12 53.45 235.12 53.45 236.12 53.45 237.12 53.45 238.12 53.45 239.12 53.45 240.12 53.45 241.12 53.45 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 25 Mar 2008 204.79 53.44 205.79 53.44 206.79 53.44 207.79 53.44 208.79 53.44 209.79 53.44 210.79 53.44 211.79 53.44 212.79 53.44 213.79 53.44 214.79 53.44 215.79 53.44 216.79 53.44 217.79 53.44 218.79 53.44 219.79 53.44 220.79 53.44 221.79 53.44 222.79 53.44 223.79 53.44 224.79 53.44 225.79 53.44 226.79 53.44 227.79 53.44 228.79 53.44 229.79 53.44 230.79 53.44 231.79 53.44 232.79 53.44 233.79 53.44 234.79 53.44 235.79 53.44 236.79 53.44 237.79 53.44 238.79 53.44 239.79 53.44 240.79 53.44 241.79 53.44 242.79 53.44 243.79 53.44 26 Mar 2008 203.46 53.43 204.46 53.43 205.46 53.43 206.46 53.43 207.46 53.43 208.46 53.43 209.46 53.43 210.46 53.43 211.46 53.43 212.46 53.43 213.46 53.43 214.46 53.43 215.46 53.43 216.46 53.43 217.46 53.43 218.46 53.43 219.46 53.43 220.46 53.43 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 27 Mar 2008 202.11 53.42 203.11 53.42 204.11 53.42 205.11 53.42 206.11 53.42 207.11 53.42 208.11 53.42 209.11 53.42 210.11 53.42 211.11 53.42 212.11 53.42 213.11 53.42 214.11 53.42 215.11 53.42 216.11 53.42 217.11 53.42 218.11 53.42 219.11 53.42 220.11 53.42 221.11 53.42 222.11 53.42 223.11 53.42 224.11 53.42 225.11 53.42 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 28 Mar 2008 200.76 53.42 201.76 53.42 202.76 53.42 203.76 53.42 204.76 53.42 205.76 53.42 206.76 53.42 207.76 53.42 208.76 53.42 209.76 53.42 210.76 53.42 211.76 53.42 212.76 53.42 213.76 53.42 214.76 53.42 215.76 53.42 216.76 53.42 217.76 53.42 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 29 Mar 2008 199.41 53.42 200.41 53.42 201.41 53.42 202.41 53.42 203.41 53.42 204.41 53.42 205.41 53.42 206.41 53.42 207.41 53.42 208.41 53.42 209.41 53.42 210.41 53.42 211.41 53.42 212.41 53.42 213.41 53.42 214.41 53.42 215.41 53.42 216.41 53.42 217.41 53.42 218.41 53.42 219.41 53.42 220.41 53.42 221.41 53.42 222.41 53.42 223.41 53.42 224.41 53.42 225.41 53.42 226.41 53.42 227.41 53.42 228.41 53.42 229.41 53.42 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 30 Mar 2008 198.04 53.42 199.04 53.42 200.04 53.42 201.04 53.42 202.04 53.42 203.04 53.42 204.04 53.42 205.04 53.42 206.04 53.42 207.04 53.42 208.04 53.42 209.04 53.42 210.04 53.42 211.04 53.42 212.04 53.42 213.04 53.42 214.04 53.42 215.04 53.42 216.04 53.42 217.04 53.42 218.04 53.42 219.04 53.42 220.04 53.42 221.04 53.42 222.04 53.42 223.04 53.42 224.04 53.42 225.04 53.42 226.04 53.42 227.04 53.42 228.04 53.42 229.04 53.42 230.04 53.42 231.04 53.42 232.04 53.42 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 31 Mar 2008 196.68 53.42 197.68 53.42 198.68 53.42 199.68 53.42 200.68 53.42 201.68 53.42 202.68 53.42 203.68 53.42 204.68 53.42 205.68 53.42 206.68 53.42 207.68 53.42 208.68 53.42 209.68 53.42 210.68 53.42 211.68 53.42 212.68 53.42 213.68 53.42 214.68 53.42 215.68 53.42 216.68 53.42 217.68 53.42 218.68 53.42 219.68 53.42 220.68 53.42 221.68 53.42 222.68 53.42 223.68 53.42 224.68 53.42 225.68 53.42 226.68 53.42 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 01 Apr 2008 195.31 52.83 196.31 52.83 197.31 52.83 198.31 52.83 199.31 52.83 200.31 52.83 201.31 52.83 202.31 52.83 203.31 52.83 204.31 52.83 205.31 52.83 206.31 52.83 207.31 52.83 208.31 52.83 209.31 52.83 210.31 52.83 211.31 52.83 212.31 52.83 213.31 52.83 214.31 52.83 215.31 52.83 216.31 52.83 217.31 52.83 218.31 52.83 219.31 52.83 220.31 52.83 221.31 52.83 222.31 52.83 223.31 52.83 224.31 52.83 225.31 52.83 226.31 52.83 227.31 52.83 228.31 52.83 229.31 52.83 230.31 52.83 231.31 52.83 232.31 52.83 233.31 52.83 234.31 52.83 02 Apr 2008 193.93 52.23 194.93 52.23 195.93 52.23 196.93 52.23 197.93 52.23 198.93 52.23 199.93 52.23 200.93 52.23 201.93 52.23 202.93 52.23 203.93 52.23 204.93 52.23 205.93 52.23 206.93 52.23 207.93 52.23 208.93 52.23 209.93 52.23 210.93 52.23 211.93 52.23 212.93 52.23 213.93 52.23 214.93 52.23 215.93 52.23 216.93 52.23 217.93 52.23 218.93 52.23 219.93 52.23 220.93 52.23 221.93 52.23 222.93 52.23 223.93 52.23 224.93 52.23 225.93 52.23 226.93 52.23 227.93 52.23 228.93 52.23 229.93 52.23 230.93 52.23 231.93 52.23 232.93 52.23 03 Apr 2008 192.56 51.85 193.56 51.85 194.56 51.85 195.56 51.85 196.56 51.85 197.56 51.85 198.56 51.85 199.56 51.85 200.56 51.85 201.56 51.85 202.56 51.85 203.56 51.85 204.56 51.85 205.56 51.85 206.56 51.85 207.56 51.85 208.56 51.85 209.56 51.85 210.56 51.85 211.56 51.85 212.56 51.85 213.56 51.85 214.56 51.85 215.56 51.85 216.56 51.85 217.56 51.85 218.56 51.85 219.56 51.85 220.56 51.85 221.56 51.85 222.56 51.85 223.56 51.85 224.56 51.85 225.56 51.85 226.56 51.85 227.56 51.85 228.56 51.85 229.56 51.85 230.56 51.85 231.56 51.85 04 Apr 2008 191.18 51.46 192.18 51.46 193.18 51.46 194.18 51.46 195.18 51.46 196.18 51.46 197.18 51.46 198.18 51.46 199.18 51.46 200.18 51.46 201.18 51.46 202.18 51.46 203.18 51.46 204.18 51.46 205.18 51.46 206.18 51.46 207.18 51.46 208.18 51.46 209.18 51.46 210.18 51.46 211.18 51.46 212.18 51.46 213.18 51.46 214.18 51.46 215.18 51.46 216.18 51.46 217.18 51.46 218.18 51.46 219.18 51.46 220.18 51.46 221.18 51.46 222.18 51.46 223.18 51.46 224.18 51.46 225.18 51.46 226.18 51.46 227.18 51.46 228.18 51.46 229.18 51.46 230.18 51.46 05 Apr 2008 189.80 51.49 190.80 51.49 191.80 51.49 192.80 51.49 193.80 51.49 194.80 51.49 195.80 51.49 196.80 51.49 197.80 51.49 198.80 51.49 199.80 51.49 200.80 51.49 201.80 51.49 202.80 51.49 203.80 51.49 204.80 51.49 205.80 51.49 206.80 51.49 207.80 51.49 208.80 51.49 209.80 51.49 210.80 51.49 211.80 51.49 212.80 51.49 213.80 51.49 214.80 51.49 215.80 51.49 216.80 51.49 217.80 51.49 218.80 51.49 219.80 51.49 220.80 51.49 221.80 51.49 222.80 51.49 223.80 51.49 224.80 51.49 225.80 51.49 226.80 51.49 227.80 51.49 228.80 51.49 06 Apr 2008 188.42 51.52 189.42 51.52 190.42 51.52 191.42 51.52 192.42 51.52 193.42 51.52 194.42 51.52 195.42 51.52 196.42 51.52 197.42 51.52 198.42 51.52 199.42 51.52 200.42 51.52 201.42 51.52 202.42 51.52 203.42 51.52 204.42 51.52 205.42 51.52 206.42 51.52 207.42 51.52 208.42 51.52 209.42 51.52 210.42 51.52 211.42 51.52 212.42 51.52 213.42 51.52 214.42 51.52 215.42 51.52 216.42 51.52 217.42 51.52 218.42 51.52 219.42 51.52 220.42 51.52 221.42 51.52 222.42 51.52 223.42 51.52 224.42 51.52 225.42 51.52 226.42 51.52 227.42 51.52 07 Apr 2008 187.04 00.86 188.04 51.56 189.04 51.56 190.04 51.56 191.04 51.56 192.04 51.56 193.04 51.56 194.04 51.56 195.04 51.56 196.04 51.56 197.04 51.56 198.04 51.56 199.04 51.56 200.04 51.56 201.04 51.56 202.04 51.56 203.04 51.56 204.04 51.56 205.04 51.56 206.04 51.56 207.04 51.56 208.04 51.56 209.04 51.56 210.04 51.56 211.04 51.56 212.04 51.56 213.04 51.56 214.04 51.56 215.04 51.56 216.04 51.56 217.04 51.56 218.04 51.56 219.04 51.56 220.04 51.56 221.04 51.56 222.04 51.56 223.04 51.56 224.04 51.56 225.04 51.56 226.04 51.56 08 Apr 2008 185.66 01.61 186.66 01.50 187.66 01.59 188.66 01.47 189.66 51.60 190.66 51.60 191.66 51.60 192.66 51.60 193.66 51.60 194.66 51.60 195.66 51.60 196.66 51.60 197.66 51.60 198.66 51.60 199.66 51.60 200.66 51.60 201.66 51.60 202.66 51.60 203.66 51.60 204.66 51.60 205.66 51.60 206.66 51.60 207.66 51.60 208.66 51.60 209.66 51.60 210.66 51.60 211.66 51.60 212.66 51.60 213.66 51.60 214.66 51.60 215.66 51.60 216.66 51.60 217.66 51.60 218.66 51.60 219.66 51.60 220.66 51.60 221.66 51.60 222.66 51.60 223.66 51.60 224.66 51.60 09 Apr 2008 184.29 02.08 185.29 02.20 186.29 02.11 187.29 02.02 188.29 02.12 189.29 02.02 190.29 02.11 191.29 51.67 192.29 51.67 193.29 51.67 194.29 51.67 195.29 51.67 196.29 51.67 197.29 51.67 198.29 51.67 199.29 51.67 200.29 51.67 201.29 51.67 202.29 51.67 203.29 51.67 204.29 51.67 205.29 51.67 206.29 51.67 207.29 51.67 208.29 51.67 209.29 51.67 210.29 51.67 211.29 51.67 212.29 51.67 213.29 40.40 214.29 40.74 215.29 51.67 216.29 51.67 217.29 51.67 218.29 51.67 219.29 51.67 220.29 51.67 221.29 51.67 222.29 51.67 223.29 51.67 10 Apr 2008 182.91 02.68 183.91 02.63 184.91 02.77 185.91 02.70 186.91 02.63 187.91 02.75 188.91 02.67 189.91 02.78 190.91 02.69 191.91 02.58 192.91 51.74 193.91 51.74 194.91 51.74 195.91 51.74 196.91 51.74 197.91 51.74 198.91 51.74 199.91 51.74 200.91 51.74 201.91 51.74 202.91 51.74 203.91 51.74 204.91 51.74 205.91 51.74 206.91 51.74 207.91 51.74 208.91 51.74 209.91 51.74 210.91 51.74 211.91 51.74 212.91 51.74 213.91 51.74 214.91 51.74 215.91 51.74 216.91 51.74 217.91 51.74 218.91 51.74 219.91 51.74 220.91 51.74 221.91 51.74 11 Apr 2008 181.54 03.63 182.54 03.60 183.54 03.56 184.54 03.72 185.54 03.68 186.54 03.63 187.54 03.77 188.54 03.71 189.54 03.84 190.54 03.77 191.54 03.89 192.54 03.80 193.54 03.71 194.54 52.23 195.54 52.23 196.54 52.23 197.54 52.23 198.54 52.23 199.54 52.23 200.54 52.23 201.54 52.23 202.54 52.23 203.54 52.23 204.54 52.23 205.54 52.23 206.54 52.23 207.54 52.23 208.54 52.23 209.54 52.23 210.54 52.23 211.54 52.23 212.54 52.23 213.54 52.23 214.54 52.23 215.54 52.23 216.54 52.23 217.54 52.23 218.54 52.23 219.54 52.23 220.54 52.23 12 Apr 2008 180.18 04.33 181.18 04.33 182.18 04.31 183.18 04.50 184.18 04.48 185.18 04.45 186.18 04.62 187.18 04.59 188.18 04.55 189.18 04.70 190.18 04.65 191.18 04.79 192.18 04.73 193.18 04.86 194.18 04.78 195.18 04.90 196.18 52.54 197.18 52.54 198.18 52.54 199.18 52.54 200.18 52.54 201.18 52.54 202.18 52.54 203.18 52.54 204.18 52.54 205.18 52.54 206.18 52.54 207.18 52.54 208.18 52.54 209.18 52.54 210.18 52.54 211.18 52.54 212.18 52.54 213.18 52.54 214.18 52.54 215.18 52.54 216.18 52.54 217.18 52.54 218.18 52.54 219.18 52.54 13 Apr 2008 180.00 05.02 181.00 05.03 182.00 05.24 183.00 05.24 184.00 05.24 185.00 05.43 186.00 05.42 187.00 05.41 188.00 05.59 189.00 05.56 190.00 05.73 191.00 05.70 192.00 05.66 193.00 05.81 194.00 05.76 195.00 05.90 196.00 06.03 198.00 06.08 199.00 05.99 200.00 06.09 201.00 06.18 202.00 06.27 203.00 06.14 204.00 06.20 205.00 06.25 206.00 06.29 207.00 38.54 208.00 38.59 209.00 38.64 210.00 38.90 211.00 38.96 212.00 39.04 213.00 39.31 214.00 39.39 215.00 39.68 216.00 39.96 217.00 40.25 218.00 40.75 178.82 05.01 179.82 05.02 14 Apr 2008 180.00 05.75 181.00 05.98 182.00 06.00 183.00 06.02 184.00 06.23 185.00 06.25 186.00 06.25 187.00 06.46 188.00 06.46 189.00 06.65 190.00 06.64 191.00 06.63 192.00 06.81 193.00 06.78 194.00 06.95 195.00 07.12 196.00 07.08 197.00 07.23 198.00 07.17 199.00 07.31 200.00 07.44 201.00 07.36 202.00 07.47 203.00 07.57 204.00 07.66 205.00 07.74 206.00 07.81 207.00 07.87 208.00 07.91 209.00 07.94 210.00 07.95 211.00 08.14 212.00 08.11 213.00 08.06 214.00 08.18 215.00 31.00 216.00 31.25 177.47 05.67 178.47 05.70 179.47 05.74 15 Apr 2008 180.00 06.73 181.00 06.77 182.00 06.81 183.00 07.04 184.00 07.08 185.00 07.11 186.00 07.33 187.00 07.36 188.00 07.58 189.00 07.59 190.00 07.80 191.00 07.81 192.00 08.01 193.00 08.01 194.00 08.21 195.00 08.19 196.00 08.38 197.00 08.35 198.00 08.52 199.00 08.69 200.00 08.65 201.00 08.80 202.00 08.94 203.00 09.07 204.00 09.19 205.00 09.31 206.00 09.41 207.00 09.50 208.00 09.58 209.00 09.65 210.00 09.69 211.00 09.93 212.00 30.70 213.00 30.90 214.00 30.92 215.00 31.13 176.12 06.33 177.12 06.39 178.12 06.44 179.12 06.49 16 Apr 2008 180.00 23.80 181.00 23.95 182.00 23.96 183.00 24.20 184.00 24.46 185.00 24.73 186.00 25.00 187.00 25.27 188.00 25.60 189.00 08.80 190.00 08.84 191.00 09.07 192.00 09.09 193.00 09.31 194.00 09.33 195.00 09.54 196.00 09.75 197.00 09.76 198.00 09.95 199.00 10.15 200.00 10.13 201.00 10.31 202.00 10.49 203.00 10.65 204.00 10.81 205.00 10.96 206.00 11.10 207.00 11.23 208.00 30.49 209.00 30.66 210.00 30.64 211.00 30.82 212.00 31.00 213.00 30.99 214.00 31.18 174.78 19.55 175.78 20.53 176.78 21.58 177.78 22.69 178.78 22.96 179.78 23.79 17 Apr 2008 180.00 23.77 181.00 24.22 182.00 24.49 183.00 24.75 184.00 25.02 185.00 25.29 186.00 25.54 187.00 25.49 188.00 25.48 189.00 25.64 190.00 25.57 191.00 25.67 192.00 25.58 193.00 10.51 194.00 10.55 195.00 10.79 196.00 11.02 197.00 11.06 198.00 11.28 199.00 11.51 200.00 11.52 201.00 11.74 202.00 11.94 203.00 12.15 204.00 30.16 205.00 30.31 206.00 30.46 207.00 30.41 208.00 30.57 209.00 30.72 210.00 30.88 211.00 30.85 212.00 31.01 173.45 21.95 174.45 22.84 175.45 23.81 176.45 23.88 177.45 23.88 178.45 23.82 179.45 23.94 18 Apr 2008 180.00 24.59 181.00 24.85 182.00 25.12 183.00 25.39 184.00 25.55 185.00 25.64 186.00 25.72 187.00 25.75 188.00 25.73 189.00 25.84 190.00 25.87 191.00 25.81 192.00 25.88 193.00 26.06 194.00 25.97 195.00 26.21 196.00 26.38 197.00 12.48 198.00 12.74 199.00 12.99 200.00 30.06 201.00 30.19 202.00 30.32 203.00 30.25 204.00 30.38 205.00 30.52 206.00 30.66 207.00 30.80 208.00 30.74 209.00 30.89 210.00 31.04 211.00 31.19 172.12 23.89 173.12 23.85 174.12 23.88 175.12 23.97 176.12 23.93 177.12 23.97 178.12 24.10 179.12 24.36 19 Apr 2008 180.00 25.32 181.00 25.79 182.00 25.88 183.00 25.97 184.00 26.06 185.00 25.93 186.00 25.98 187.00 26.21 188.00 26.21 189.00 26.37 190.00 26.29 191.00 26.58 192.00 26.62 193.00 26.82 194.00 27.20 195.00 28.38 196.00 28.92 197.00 30.08 198.00 30.19 199.00 30.31 200.00 30.43 201.00 30.55 202.00 30.47 203.00 30.60 204.00 30.72 205.00 30.85 206.00 30.98 207.00 31.12 208.00 31.25 209.00 31.39 210.00 31.52 170.81 24.11 171.81 23.93 172.81 24.12 173.81 24.15 174.81 24.02 175.81 24.21 176.81 24.48 177.81 24.74 178.81 25.00 179.81 25.27 20 Apr 2008 180.00 26.07 181.00 26.17 182.00 26.25 183.00 26.25 184.00 26.34 185.00 26.48 186.00 26.64 187.00 26.80 188.00 26.95 189.00 27.27 190.00 27.95 191.00 28.37 192.00 28.81 193.00 29.98 194.00 30.28 195.00 30.19 196.00 30.29 197.00 30.40 198.00 30.51 199.00 30.63 200.00 30.54 201.00 30.66 202.00 30.78 203.00 30.90 204.00 31.02 205.00 31.14 206.00 31.26 207.00 31.59 208.00 31.71 209.00 31.84 168.87 24.22 169.87 24.18 170.87 24.16 171.87 24.14 172.87 24.14 173.87 24.56 174.87 24.83 175.87 25.09 176.87 25.36 177.87 25.63 178.87 25.90 179.87 26.16 21 Apr 2008 180.00 26.87 181.00 27.10 182.00 27.16 183.00 27.43 184.00 27.72 185.00 28.21 186.00 28.60 187.00 28.49 188.00 29.29 189.00 30.17 190.00 30.38 191.00 30.48 192.00 30.38 193.00 30.48 194.00 30.59 195.00 30.69 196.00 30.80 197.00 30.90 198.00 31.01 199.00 30.92 200.00 31.04 201.00 31.35 202.00 31.46 203.00 31.58 204.00 31.69 205.00 31.81 206.00 32.12 207.00 32.24 208.00 32.56 167.58 24.50 168.58 24.52 169.58 24.57 170.58 24.64 171.58 24.78 172.58 25.05 173.58 25.32 174.58 25.59 175.58 25.86 176.58 26.33 177.58 26.57 178.58 26.73 179.58 26.92 22 Apr 2008 180.00 28.36 181.00 28.65 182.00 28.74 183.00 29.14 184.00 29.87 185.00 30.41 186.00 30.50 187.00 30.60 188.00 30.49 189.00 30.59 190.00 30.69 191.00 30.79 192.00 30.89 193.00 30.99 194.00 31.09 195.00 31.20 196.00 31.30 197.00 31.41 198.00 31.52 199.00 31.62 200.00 31.73 201.00 31.84 202.00 31.95 203.00 32.26 204.00 32.37 205.00 32.68 206.00 32.99 166.29 24.85 167.29 24.97 168.29 24.93 169.29 25.20 170.29 25.46 171.29 25.74 172.29 26.01 173.29 26.28 174.29 26.56 175.29 26.84 176.29 27.12 177.29 27.40 178.29 27.68 179.29 27.96 23 Apr 2008 180.00 30.66 181.00 30.75 182.00 30.84 183.00 30.94 184.00 30.83 185.00 30.92 186.00 31.02 187.00 31.12 188.00 31.21 189.00 31.31 190.00 31.41 191.00 31.51 192.00 31.61 193.00 31.71 194.00 31.82 195.00 31.92 196.00 32.02 197.00 32.12 198.00 32.23 199.00 32.53 200.00 32.64 201.00 32.74 202.00 33.05 203.00 33.35 204.00 33.66 205.00 33.97 165.02 25.69 166.02 25.64 167.02 25.81 168.02 26.08 169.02 26.36 170.02 26.63 171.02 26.91 172.02 27.19 173.02 27.47 174.02 27.75 175.02 28.03 176.02 28.32 177.02 28.79 178.02 29.44 179.02 30.08 24 Apr 2008 180.00 31.56 181.00 31.65 182.00 31.75 183.00 31.84 184.00 31.94 185.00 32.03 186.00 32.13 187.00 32.23 188.00 32.33 189.00 32.23 190.00 32.53 191.00 32.63 192.00 32.73 193.00 32.83 194.00 32.93 195.00 33.03 196.00 33.33 197.00 33.43 198.00 33.73 199.00 33.83 200.00 34.14 201.00 34.44 202.00 34.74 203.00 35.04 204.00 35.34 163.75 26.77 164.75 26.94 165.75 27.11 166.75 27.37 167.75 27.65 168.75 27.93 169.75 28.25 170.75 28.85 171.75 29.44 172.75 30.04 173.75 30.63 174.75 31.22 175.75 31.52 176.75 31.41 177.75 31.50 178.75 31.59 179.75 31.69 25 Apr 2008 180.00 32.99 181.00 33.09 182.00 33.19 183.00 33.28 184.00 33.38 185.00 33.28 186.00 33.38 187.00 33.68 188.00 33.77 189.00 33.87 190.00 33.97 191.00 34.07 192.00 34.17 193.00 34.47 194.00 34.57 195.00 34.87 196.00 34.97 197.00 35.27 198.00 35.57 199.00 35.86 200.00 36.16 201.00 36.46 202.00 36.76 203.00 37.05 162.50 28.76 163.50 28.93 164.50 29.30 165.50 29.87 166.50 30.44 167.50 31.01 168.50 31.44 169.50 31.73 170.50 32.01 171.50 32.30 172.50 32.59 173.50 32.68 174.50 32.58 175.50 32.67 176.50 32.76 177.50 32.86 178.50 32.95 179.50 32.85 26 Apr 2008 180.00 34.47 181.00 34.57 182.00 34.67 183.00 34.76 184.00 34.86 185.00 34.96 186.00 35.06 187.00 35.16 188.00 35.26 189.00 35.36 190.00 35.66 191.00 35.75 192.00 36.05 193.00 36.15 194.00 36.45 195.00 36.74 196.00 37.04 197.00 37.34 198.00 37.63 199.00 37.93 200.00 38.22 201.00 38.51 161.26 31.37 162.26 31.66 163.26 31.95 164.26 32.24 165.26 32.53 166.26 32.82 167.26 33.11 168.26 33.40 169.26 33.69 170.26 33.78 171.26 33.88 172.26 33.77 173.26 33.87 174.26 33.96 175.26 34.06 176.26 34.16 177.26 34.25 178.26 34.15 179.26 34.25 27 Apr 2008 180.00 35.87 181.00 35.97 182.00 36.07 183.00 36.17 184.00 36.27 185.00 36.37 186.00 36.67 187.00 36.77 188.00 36.87 189.00 37.16 190.00 37.26 191.00 37.56 192.00 37.85 193.00 38.15 194.00 38.44 195.00 38.74 196.00 39.03 197.00 39.32 198.00 39.61 199.00 39.90 200.00 40.20 160.03 32.93 161.03 33.22 162.03 33.52 163.03 33.81 164.03 34.11 165.03 34.40 166.03 34.70 167.03 34.79 168.03 34.89 169.03 34.99 170.03 35.09 171.03 35.18 172.03 35.08 173.03 35.18 174.03 35.28 175.03 35.38 176.03 35.48 177.03 35.58 178.03 35.68 179.03 35.78 28 Apr 2008 180.00 37.10 181.00 37.20 182.00 37.30 183.00 37.60 184.00 37.70 185.00 37.80 186.00 38.10 187.00 38.20 188.00 38.50 189.00 38.79 190.00 39.09 191.00 39.38 192.00 39.68 193.00 39.97 194.00 40.26 195.00 40.55 196.00 40.84 197.00 41.13 198.00 41.42 199.00 41.70 158.82 34.31 159.82 34.61 160.82 34.91 161.82 35.41 162.82 35.71 163.82 35.81 164.82 35.91 165.82 36.01 166.82 35.91 167.82 36.02 168.82 36.12 169.82 36.22 170.82 36.32 171.82 36.43 172.82 36.33 173.82 36.43 174.82 36.54 175.82 36.64 176.82 36.74 177.82 36.84 178.82 36.95 179.82 37.05 29 Apr 2008 180.00 38.30 181.00 38.40 182.00 38.70 183.00 38.80 184.00 39.10 185.00 39.20 186.00 39.50 187.00 39.80 188.00 40.09 189.00 40.39 190.00 40.68 191.00 40.97 192.00 41.26 193.00 41.55 194.00 41.84 195.00 42.13 196.00 42.41 197.00 42.70 198.00 42.98 157.62 35.64 158.62 35.95 159.62 36.25 160.62 36.56 161.62 36.67 162.62 36.77 163.62 36.68 164.62 36.79 165.62 36.90 166.62 37.00 167.62 37.11 168.62 37.02 169.62 37.13 170.62 37.23 171.62 37.34 172.62 37.45 173.62 37.56 174.62 37.66 175.62 37.77 176.62 37.87 177.62 37.98 178.62 38.08 179.62 38.18 30 Apr 2008 180.00 39.25 181.00 39.55 182.00 39.65 183.00 39.95 184.00 40.25 185.00 40.55 186.00 40.85 187.00 41.14 188.00 41.43 189.00 41.73 190.00 42.02 191.00 42.31 192.00 42.59 193.00 42.88 194.00 43.16 195.00 43.45 196.00 43.73 156.43 36.50 157.43 36.81 158.43 37.13 159.43 37.24 160.43 37.36 161.43 37.47 162.43 37.39 163.43 37.50 164.43 37.62 165.43 37.73 166.43 37.64 167.43 37.76 168.43 37.87 169.43 37.98 170.43 38.10 171.43 38.21 172.43 38.32 173.43 38.43 174.43 38.54 175.43 38.65 176.43 38.76 177.43 38.86 178.43 38.97 179.43 39.27 01 May 2008 180.00 40.16 181.00 40.46 182.00 40.76 183.00 41.06 184.00 41.36 185.00 41.66 186.00 41.95 187.00 42.25 188.00 42.54 189.00 42.83 190.00 43.11 191.00 43.40 192.00 43.68 193.00 43.97 194.00 44.25 195.00 44.53 196.00 44.80 154.55 37.07 155.55 37.39 156.55 37.71 157.55 37.64 158.55 37.76 159.55 37.88 160.55 37.81 161.55 37.93 162.55 38.05 163.55 37.98 164.55 38.10 165.55 38.22 166.55 38.34 167.55 38.46 168.55 38.58 169.55 38.50 170.55 38.62 171.55 38.73 172.55 38.85 173.55 39.16 174.55 39.27 175.55 39.39 176.55 39.50 177.55 39.81 178.55 39.91 179.55 40.22 02 May 2008 180.00 41.05 181.00 41.36 182.00 41.66 183.00 41.96 184.00 42.26 185.00 42.55 186.00 42.85 187.00 43.14 188.00 43.43 189.00 43.72 190.00 44.00 191.00 44.28 192.00 44.56 193.00 44.84 194.00 45.12 195.00 45.39 153.38 37.60 154.38 37.93 155.38 37.87 156.38 38.00 157.38 38.14 158.38 38.07 159.38 38.20 160.38 38.14 161.38 38.27 162.38 38.40 163.38 38.54 164.38 38.47 165.38 38.60 166.38 38.73 167.38 38.85 168.38 38.98 169.38 39.11 170.38 39.23 171.38 39.35 172.38 39.47 173.38 39.59 174.38 39.71 175.38 40.02 176.38 40.14 177.38 40.45 178.38 40.56 179.38 40.87 03 May 2008 180.00 41.77 181.00 42.08 182.00 42.38 183.00 42.68 184.00 42.98 185.00 43.27 186.00 43.57 187.00 43.86 188.00 44.14 189.00 44.43 190.00 44.71 191.00 44.99 192.00 45.27 193.00 45.54 194.00 45.81 152.23 37.89 153.23 38.04 154.23 37.99 155.23 38.14 156.23 38.29 157.23 38.23 158.23 38.38 159.23 38.33 160.23 38.47 161.23 38.62 162.23 38.56 163.23 38.71 164.23 38.85 165.23 38.99 166.23 38.93 167.23 39.06 168.23 39.20 169.23 39.33 170.23 39.46 171.23 39.59 172.23 39.92 173.23 40.04 174.23 40.16 175.23 40.48 176.23 40.60 177.23 40.91 178.23 41.23 179.23 41.54 04 May 2008 180.00 42.35 181.00 42.65 182.00 42.96 183.00 43.26 184.00 43.55 185.00 43.85 186.00 44.14 187.00 44.43 188.00 44.71 189.00 45.00 190.00 45.27 191.00 45.55 192.00 45.82 193.00 46.09 151.09 37.96 152.09 38.13 153.09 38.09 154.09 38.06 155.09 38.22 156.09 38.19 157.09 38.35 158.09 38.51 159.09 38.48 160.09 38.64 161.09 38.60 162.09 38.75 163.09 38.91 164.09 38.86 165.09 39.01 166.09 39.16 167.09 39.31 168.09 39.46 169.09 39.60 170.09 39.74 171.09 39.87 172.09 40.21 173.09 40.34 174.09 40.47 175.09 40.79 176.09 41.12 177.09 41.44 178.09 41.75 179.09 42.06 05 May 2008 180.00 42.80 181.00 43.11 182.00 43.41 183.00 43.71 184.00 44.01 185.00 44.31 186.00 44.60 187.00 44.88 188.00 45.17 189.00 45.45 190.00 45.72 191.00 46.00 149.97 38.01 150.97 37.99 151.97 37.98 152.97 38.17 153.97 38.15 154.97 38.14 155.97 38.32 156.97 38.30 157.97 38.48 158.97 38.46 159.97 38.64 160.97 38.62 161.97 38.79 162.97 38.96 163.97 38.93 164.97 39.10 165.97 39.26 166.97 39.42 167.97 39.58 168.97 39.73 169.97 39.88 170.97 40.03 171.97 40.37 172.97 40.51 173.97 40.85 174.97 41.18 175.97 41.51 176.97 41.84 177.97 42.16 178.97 42.47 179.97 42.79 06 May 2008 180.00 43.15 181.00 43.46 182.00 43.77 183.00 44.07 184.00 44.37 185.00 44.67 186.00 44.96 187.00 45.25 188.00 45.53 189.00 45.81 190.00 46.08 148.85 37.82 149.85 37.83 150.85 37.84 151.85 37.85 152.85 38.06 153.85 38.07 154.85 38.08 155.85 38.09 156.85 38.29 157.85 38.30 158.85 38.50 159.85 38.50 160.85 38.70 161.85 38.69 162.85 38.88 163.85 39.07 164.85 39.05 165.85 39.23 166.85 39.41 167.85 39.58 168.85 39.75 169.85 40.11 170.85 40.27 171.85 40.43 172.85 40.78 173.85 41.13 174.85 41.47 175.85 41.80 176.85 42.13 177.85 42.46 178.85 42.79 179.85 43.10 07 May 2008 180.00 43.42 181.00 43.74 182.00 44.05 183.00 44.36 184.00 44.66 185.00 44.96 186.00 45.25 187.00 45.53 188.00 45.82 189.00 46.09 147.76 37.38 148.76 37.61 149.76 37.65 150.76 37.69 151.76 37.73 152.76 37.77 153.76 37.81 154.76 37.85 155.76 38.09 156.76 38.12 157.76 38.16 158.76 38.18 159.76 38.41 160.76 38.43 161.76 38.65 162.76 38.67 163.76 38.88 164.76 39.08 165.76 39.29 166.76 39.48 167.76 39.67 168.76 39.86 169.76 40.04 170.76 40.22 171.76 40.58 172.76 40.95 173.76 41.31 174.76 41.66 175.76 42.01 176.76 42.35 177.76 42.68 178.76 43.01 179.76 43.34 08 May 2008 180.00 43.61 181.00 43.94 182.00 44.26 183.00 44.57 184.00 44.87 185.00 45.18 186.00 45.47 187.00 45.76 188.00 46.04 189.00 46.32 146.02 36.53 147.02 37.00 148.02 37.27 149.02 37.35 150.02 37.42 151.02 37.50 152.02 37.57 153.02 37.65 154.02 37.72 155.02 37.80 156.02 37.87 157.02 37.94 158.02 38.00 159.02 38.07 160.02 38.12 161.02 38.38 162.02 38.43 163.02 38.67 164.02 38.71 165.02 38.94 166.02 39.16 167.02 39.38 168.02 39.60 169.02 39.80 170.02 40.00 171.02 40.39 172.02 40.78 173.02 41.16 174.02 41.53 175.02 41.90 176.02 42.25 177.02 42.60 178.02 42.95 179.02 43.29 09 May 2008 180.00 43.74 181.00 44.07 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.34 186.00 45.64 187.00 45.93 188.00 46.22 144.94 35.64 145.94 36.13 146.94 36.64 147.94 36.94 148.94 36.86 149.94 36.97 150.94 37.09 151.94 37.21 152.94 37.13 153.94 37.25 154.94 37.37 155.94 37.48 156.94 37.59 157.94 37.70 158.94 37.81 159.94 37.91 160.94 38.00 161.94 38.09 162.94 38.37 163.94 38.45 164.94 38.71 165.94 38.97 166.94 39.22 167.94 39.47 168.94 39.70 169.94 39.93 170.94 40.34 171.94 40.75 172.94 41.15 173.94 41.54 174.94 41.93 175.94 42.30 176.94 42.67 177.94 43.03 178.94 43.38 179.94 43.72 10 May 2008 180.00 43.80 181.00 44.14 182.00 44.48 183.00 44.81 184.00 45.13 185.00 45.45 186.00 52.10 187.00 52.10 143.88 52.10 144.88 52.10 145.88 52.10 146.88 52.10 147.88 52.10 148.88 52.10 149.88 52.10 150.88 52.10 151.88 52.10 152.88 52.10 155.88 37.03 156.88 37.20 157.88 37.36 158.88 37.32 159.88 37.48 160.88 37.62 161.88 37.76 162.88 37.89 163.88 38.21 164.88 38.32 165.88 38.62 166.88 38.92 167.88 39.20 168.88 39.47 169.88 39.73 170.88 40.18 171.88 40.62 172.88 41.05 173.88 41.46 174.88 41.87 175.88 42.27 176.88 42.65 177.88 43.03 178.88 43.40 179.88 43.76 11 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 143.44 51.80 144.44 51.80 145.44 51.80 146.44 51.80 147.44 51.80 148.44 51.80 149.44 51.80 150.44 51.80 151.44 51.80 152.44 51.80 153.44 51.80 156.44 36.62 157.44 36.66 158.44 36.89 159.44 36.91 160.44 37.13 161.44 37.34 162.44 37.34 163.44 37.52 164.44 37.90 165.44 38.06 166.44 38.21 167.44 38.55 168.44 38.88 169.44 39.19 170.44 39.68 171.44 40.17 172.44 40.64 173.44 41.10 174.44 51.80 175.44 51.80 176.44 51.80 177.44 51.80 178.44 51.80 179.44 51.80 12 May 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 142.40 51.71 143.40 51.71 144.40 51.71 145.40 51.71 146.40 51.71 147.40 51.71 148.40 51.71 149.40 51.71 150.40 51.71 151.40 51.71 152.40 51.71 153.40 51.71 154.40 51.71 157.40 44.44 158.40 44.72 159.40 44.99 160.40 45.05 161.40 45.30 162.40 45.53 163.40 45.96 164.40 51.71 165.40 51.71 166.40 51.71 167.40 51.71 168.40 51.71 169.40 51.71 170.40 51.71 171.40 51.71 172.40 51.71 173.40 51.71 174.40 51.71 175.40 51.71 176.40 51.71 177.40 51.71 178.40 51.71 179.40 51.71 13 May 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 141.94 51.64 142.94 51.64 143.94 51.64 144.94 51.64 145.94 51.64 146.94 51.64 147.94 51.64 148.94 51.64 149.94 51.64 150.94 51.64 151.94 51.64 152.94 51.64 153.94 51.64 154.94 51.64 155.94 51.64 156.94 51.64 157.94 51.64 158.94 51.64 159.94 51.64 160.94 51.64 161.94 51.64 162.94 51.64 163.94 51.64 164.94 51.64 165.94 51.64 166.94 51.64 167.94 51.64 168.94 51.64 169.94 51.64 170.94 51.64 171.94 51.64 172.94 51.64 173.94 51.64 174.94 51.64 175.94 51.64 176.94 51.64 177.94 51.64 178.94 51.64 179.94 51.64 14 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 140.93 51.58 141.93 51.58 142.93 51.58 143.93 51.58 144.93 51.58 145.93 51.58 146.93 51.58 147.93 51.58 148.93 51.58 149.93 51.58 150.93 51.58 151.93 51.58 152.93 51.58 153.93 51.58 154.93 51.58 155.93 51.58 156.93 51.58 157.93 51.58 158.93 51.58 159.93 51.58 160.93 51.58 161.93 51.58 162.93 51.58 163.93 51.58 164.93 51.58 165.93 51.58 166.93 51.58 167.93 51.58 168.93 51.58 169.93 51.58 170.93 51.58 171.93 51.58 172.93 51.58 173.93 51.58 174.93 51.58 175.93 51.58 176.93 51.58 177.93 51.58 178.93 51.58 179.93 51.58 15 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 140.44 51.54 141.44 51.54 142.44 51.54 143.44 51.54 144.44 51.54 145.44 51.54 146.44 51.54 147.44 51.54 148.44 51.54 149.44 51.54 150.44 51.54 151.44 51.54 152.44 51.54 153.44 51.54 154.44 51.54 155.44 51.54 156.44 51.54 157.44 51.54 158.44 51.54 159.44 51.54 160.44 51.54 161.44 51.54 162.44 51.54 163.44 51.54 164.44 51.54 165.44 51.54 166.44 51.54 167.44 51.54 168.44 51.54 169.44 51.54 170.44 51.54 171.44 51.54 172.44 51.54 173.44 51.54 174.44 51.54 175.44 51.54 176.44 51.54 177.44 51.54 178.44 51.54 179.44 51.54 16 May 2008 180.00 51.50 181.00 51.50 182.00 51.50 141.45 51.50 142.45 51.50 143.45 51.50 144.45 51.50 145.45 51.50 146.45 51.50 147.45 51.50 148.45 51.50 149.45 51.50 150.45 51.50 151.45 51.50 152.45 51.50 153.45 51.50 154.45 51.50 155.45 51.50 156.45 51.50 157.45 51.50 158.45 51.50 159.45 51.50 160.45 51.50 161.45 51.50 162.45 51.50 163.45 51.50 164.45 51.50 165.45 51.50 166.45 51.50 167.45 51.50 168.45 51.50 169.45 51.50 170.45 51.50 171.45 51.50 172.45 51.50 173.45 51.50 174.45 51.50 175.45 51.50 176.45 51.50 177.45 51.50 178.45 51.50 179.45 51.50 17 May 2008 180.00 51.48 181.00 51.48 143.94 51.48 144.94 51.48 145.94 51.48 146.94 51.48 147.94 51.48 148.94 51.48 149.94 51.48 150.94 51.48 151.94 51.48 152.94 51.48 153.94 51.48 154.94 51.48 155.94 51.48 156.94 51.48 157.94 51.48 158.94 51.48 159.94 51.48 160.94 51.48 161.94 51.48 162.94 51.48 163.94 51.48 164.94 51.48 165.94 51.48 166.94 51.48 167.94 51.48 168.94 51.48 169.94 51.48 170.94 51.48 171.94 51.48 172.94 51.48 173.94 51.48 174.94 51.48 175.94 51.48 176.94 51.48 177.94 51.48 178.94 51.48 179.94 51.48 18 May 2008 180.00 51.46 146.98 51.46 147.98 51.46 148.98 51.46 149.98 51.46 150.98 51.46 151.98 51.46 152.98 51.46 153.98 51.46 154.98 51.46 155.98 51.46 156.98 51.46 157.98 51.46 158.98 51.46 159.98 51.46 160.98 51.46 161.98 51.46 162.98 51.46 163.98 51.46 164.98 51.46 165.98 51.46 166.98 51.46 167.98 51.46 168.98 51.46 169.98 51.46 170.98 51.46 171.98 51.46 172.98 51.46 173.98 51.46 174.98 51.46 175.98 51.46 176.98 51.46 177.98 51.46 178.98 51.46 179.98 51.46 19 May 2008 149.46 51.64 150.46 51.64 151.46 51.64 152.46 51.64 153.46 51.64 154.46 51.64 155.46 51.64 156.46 51.64 157.46 51.64 158.46 51.64 159.46 51.64 160.46 51.64 161.46 51.64 162.46 51.64 163.46 51.64 164.46 51.64 165.46 51.64 166.46 51.64 167.46 51.64 168.46 51.64 169.46 51.64 170.46 51.64 171.46 51.64 172.46 51.64 173.46 51.64 174.46 51.64 175.46 51.64 176.46 51.64 177.46 51.64 178.46 51.64 20 May 2008 152.52 52.23 153.52 52.23 154.52 52.23 155.52 52.23 156.52 52.23 157.52 52.23 158.52 52.23 159.52 52.23 160.52 52.23 161.52 52.23 162.52 52.23 163.52 52.23 164.52 52.23 165.52 52.23 166.52 52.23 167.52 52.23 168.52 52.23 169.52 52.23 170.52 52.23 171.52 52.23 172.52 52.23 173.52 52.23 174.52 52.23 175.52 52.23 176.52 52.23 177.52 52.23 21 May 2008 135.99 02.16 136.99 02.30 137.99 02.24 138.99 02.17 139.99 02.10 155.99 53.22 156.99 53.22 157.99 53.22 158.99 53.22 159.99 53.22 160.99 53.22 161.99 53.22 162.99 53.22 163.99 53.22 164.99 53.22 165.99 53.22 166.99 53.22 167.99 53.22 168.99 53.22 169.99 53.22 170.99 53.22 171.99 53.22 172.99 53.22 173.99 53.22 174.99 53.22 175.99 53.22 176.99 53.22 177.99 53.22 22 May 2008 135.07 03.34 136.07 03.29 137.07 03.24 138.07 03.18 139.07 03.13 140.07 03.06 141.07 03.20 142.07 03.13 143.07 03.06 144.07 02.98 145.07 02.90 146.07 02.81 147.07 02.92 148.07 02.83 149.07 02.73 150.07 02.63 151.07 02.52 152.07 02.41 153.07 02.49 154.07 02.37 155.07 02.25 156.07 02.11 159.07 54.22 160.07 54.22 161.07 54.22 162.07 54.22 163.07 54.22 164.07 54.22 165.07 54.22 166.07 54.22 167.07 54.22 168.07 54.22 169.07 54.22 170.07 54.22 171.07 54.22 172.07 54.22 173.07 54.22 174.07 54.22 175.07 54.22 176.07 54.22 177.07 54.22 23 May 2008 134.42 04.28 135.42 04.24 136.42 04.21 137.42 04.16 138.42 04.12 139.42 04.07 140.42 04.02 141.42 03.97 142.42 03.91 143.42 03.84 144.42 03.98 145.42 03.91 146.42 03.83 147.42 03.76 148.42 03.67 149.42 03.59 150.42 03.50 151.42 03.60 152.42 03.51 153.42 03.40 154.42 03.30 155.42 03.18 156.42 03.27 157.42 03.14 158.42 03.02 159.42 02.89 160.42 02.75 161.42 02.81 162.42 55.02 163.42 55.02 164.42 55.02 165.42 55.02 166.42 55.02 167.42 55.02 168.42 55.02 169.42 55.02 170.42 55.02 171.42 55.02 172.42 55.02 173.42 55.02 174.42 55.02 175.42 55.02 176.42 55.02 24 May 2008 133.96 04.18 134.96 04.15 135.96 04.13 136.96 04.10 137.96 04.27 138.96 04.23 139.96 04.19 140.96 04.15 141.96 04.10 142.96 04.05 143.96 04.00 144.96 03.94 145.96 03.88 146.96 04.02 147.96 03.95 148.96 03.88 149.96 03.81 150.96 03.73 151.96 03.64 152.96 03.56 153.96 03.66 154.96 03.57 155.96 03.47 156.96 03.36 157.96 03.25 158.96 03.14 159.96 03.22 160.96 03.10 161.96 02.97 162.96 02.83 163.96 02.69 164.96 55.02 165.96 55.02 166.96 55.02 167.96 55.02 168.96 55.02 169.96 55.02 170.96 55.02 171.96 55.02 172.96 55.02 173.96 55.02 174.96 55.02 25 May 2008 133.07 04.25 134.07 04.24 135.07 04.23 136.07 04.21 137.07 04.19 138.07 04.17 139.07 04.14 140.07 04.11 141.07 04.28 142.07 04.25 143.07 04.21 144.07 04.17 145.07 04.12 146.07 04.07 147.07 04.02 148.07 03.96 149.07 03.91 150.07 04.04 151.07 03.98 152.07 03.90 153.07 03.83 154.07 03.75 155.07 03.67 156.07 03.58 157.07 03.69 158.07 03.59 159.07 03.49 160.07 03.39 161.07 03.28 162.07 03.17 163.07 03.25 164.07 03.12 165.07 03.00 166.07 02.86 167.07 02.92 168.07 55.02 169.07 55.02 170.07 55.02 171.07 55.02 172.07 55.02 173.07 55.02 174.07 55.02 26 May 2008 132.49 04.27 133.49 04.28 134.49 04.28 135.49 04.27 136.49 04.27 137.49 04.26 138.49 04.24 139.49 04.23 140.49 04.21 141.49 04.19 142.49 04.16 143.49 04.33 144.49 04.30 145.49 04.27 146.49 04.23 147.49 04.19 148.49 04.14 149.49 04.09 150.49 04.04 151.49 03.98 152.49 04.12 153.49 04.06 154.49 03.99 155.49 03.92 156.49 03.85 157.49 03.77 158.49 03.69 159.49 03.80 160.49 03.71 161.49 03.61 162.49 03.51 163.49 03.41 164.49 03.30 165.49 03.38 166.49 03.26 167.49 03.14 168.49 03.01 169.49 03.07 170.49 02.93 171.49 55.02 172.49 55.02 173.49 55.02 174.49 55.02 27 May 2008 131.62 04.25 132.62 04.27 133.62 04.28 134.62 04.29 135.62 04.30 136.62 04.30 137.62 04.30 138.62 04.30 139.62 04.30 140.62 04.29 141.62 04.28 142.62 04.26 143.62 04.25 144.62 04.22 145.62 04.40 146.62 04.37 147.62 04.34 148.62 04.31 149.62 04.27 150.62 04.23 151.62 04.19 152.62 04.14 153.62 04.09 154.62 04.24 155.62 04.18 156.62 04.12 157.62 04.05 158.62 03.98 159.62 03.91 160.62 03.83 161.62 03.95 162.62 03.86 163.62 03.77 164.62 03.68 165.62 03.58 166.62 03.47 167.62 03.56 168.62 03.45 169.62 03.33 170.62 03.21 171.62 03.28 172.62 03.14 173.62 03.00 28 May 2008 131.04 04.19 132.04 04.22 133.04 04.24 134.04 04.27 135.04 04.29 136.04 04.30 137.04 04.32 138.04 04.33 139.04 04.33 140.04 04.34 141.04 04.34 142.04 04.34 143.04 04.34 144.04 04.33 145.04 04.32 146.04 04.31 147.04 04.49 148.04 04.47 149.04 04.45 150.04 04.42 151.04 04.39 152.04 04.36 153.04 04.33 154.04 04.29 155.04 04.24 156.04 04.20 157.04 04.35 158.04 04.29 159.04 04.23 160.04 04.17 161.04 04.11 162.04 04.04 163.04 04.16 164.04 04.09 165.04 04.00 166.04 03.92 167.04 03.83 168.04 03.73 169.04 03.83 170.04 03.73 171.04 03.62 172.04 03.50 173.04 03.38 29 May 2008 130.18 04.24 131.18 04.28 132.18 04.32 133.18 04.36 134.18 04.39 135.18 04.42 136.18 04.45 137.18 04.47 138.18 04.49 139.18 04.51 140.18 04.53 141.18 04.54 142.18 04.55 143.18 04.56 144.18 04.56 145.18 04.56 146.18 04.56 147.18 04.56 148.18 04.55 149.18 04.74 150.18 04.72 151.18 04.71 152.18 04.69 153.18 04.66 154.18 04.64 155.18 04.60 156.18 04.57 157.18 04.53 158.18 04.69 159.18 04.65 160.18 04.60 161.18 04.55 162.18 04.49 163.18 04.43 164.18 04.37 165.18 04.50 166.18 04.43 167.18 04.35 168.18 04.27 169.18 04.18 170.18 04.29 171.18 04.20 172.18 04.10 30 May 2008 129.59 04.10 130.59 04.16 131.59 04.21 132.59 04.26 133.59 04.30 134.59 04.34 135.59 04.38 136.59 04.42 137.59 04.46 138.59 04.49 139.59 04.52 140.59 04.54 141.59 04.57 142.59 04.59 143.59 04.60 144.59 04.62 145.59 04.63 146.59 04.64 147.59 04.65 148.59 04.65 149.59 04.65 150.59 04.85 151.59 04.84 152.59 04.83 153.59 04.82 154.59 04.80 155.59 04.78 156.59 04.76 157.59 04.74 158.59 04.71 159.59 04.87 160.59 04.84 161.59 04.80 162.59 04.75 163.59 04.71 164.59 04.66 165.59 04.60 166.59 04.74 167.59 04.68 168.59 04.61 169.59 04.54 170.59 04.46 31 May 2008 128.98 03.93 129.98 04.00 130.98 04.06 131.98 04.12 132.98 04.18 133.98 04.24 134.98 04.29 135.98 04.34 136.98 04.39 137.98 04.43 138.98 04.47 139.98 04.51 140.98 04.55 141.98 04.58 142.98 04.61 143.98 04.64 144.98 04.67 145.98 04.69 146.98 04.71 147.98 04.73 148.98 04.74 149.98 04.75 150.98 04.96 151.98 04.96 152.98 04.96 153.98 04.96 154.98 04.96 155.98 04.95 156.98 04.94 157.98 04.93 158.98 04.91 159.98 04.89 160.98 05.06 161.98 05.04 162.98 05.01 163.98 04.97 164.98 04.93 165.98 04.89 166.98 05.04 167.98 04.99 168.98 04.94 169.98 04.88 170.98 04.82 01 Jun 2008 128.16 04.62 129.16 04.48 130.16 04.52 131.16 04.36 132.16 04.20 133.16 04.22 134.16 04.15 135.16 04.21 136.16 04.27 137.16 04.33 138.16 04.38 139.16 04.43 140.16 04.48 141.16 04.53 142.16 04.57 143.16 04.62 144.16 04.65 145.16 04.69 146.16 04.72 147.16 04.75 148.16 04.78 149.16 04.81 150.16 04.83 151.16 04.85 152.16 05.07 153.16 05.08 154.16 05.09 155.16 05.10 156.16 05.10 157.16 05.10 158.16 05.10 159.16 05.10 160.16 05.09 161.16 05.28 162.16 05.26 163.16 05.24 164.16 05.22 165.16 05.20 166.16 05.17 167.16 05.14 168.16 05.30 169.16 05.26 170.16 05.22 02 Jun 2008 127.54 05.32 128.54 05.20 129.54 05.07 130.54 05.13 131.54 04.99 132.54 04.84 133.54 04.88 134.54 04.71 135.54 04.74 136.54 04.55 137.54 04.56 138.54 04.35 139.54 04.39 140.54 04.45 141.54 04.51 142.54 04.56 143.54 04.61 144.54 04.66 145.54 04.71 146.54 04.75 147.54 04.79 148.54 04.83 149.54 04.87 150.54 04.90 151.54 05.13 152.54 05.16 153.54 05.18 154.54 05.20 155.54 05.22 156.54 05.24 157.54 05.25 158.54 05.26 159.54 05.27 160.54 05.27 161.54 05.47 162.54 05.47 163.54 05.46 164.54 05.45 165.54 05.44 166.54 05.42 167.54 05.40 168.54 05.58 169.54 05.55 03 Jun 2008 126.73 05.86 127.73 05.96 128.73 05.86 129.73 05.75 130.73 05.83 131.73 05.70 132.73 05.77 133.73 05.63 134.73 05.68 135.73 05.53 136.73 05.56 137.73 05.39 138.73 05.40 139.73 05.21 140.73 05.20 141.73 04.99 142.73 04.96 143.73 04.92 144.73 04.72 145.73 04.78 146.73 04.83 147.73 04.88 148.73 04.93 149.73 04.98 150.73 05.02 151.73 05.26 152.73 05.30 153.73 05.34 154.73 05.37 155.73 05.40 156.73 05.43 157.73 05.45 158.73 05.48 159.73 05.49 160.73 05.51 161.73 05.72 162.73 05.73 163.73 05.74 164.73 05.74 165.73 05.74 166.73 05.74 167.73 05.93 168.73 05.92 04 Jun 2008 126.11 06.61 127.11 06.53 128.11 06.65 129.11 06.57 130.11 06.67 131.11 06.57 132.11 06.47 133.11 06.55 134.11 06.43 135.11 06.50 136.11 06.36 137.11 06.41 138.11 06.26 139.11 06.29 140.11 06.32 141.11 06.13 142.11 06.13 143.11 06.12 144.11 05.90 145.11 05.87 146.11 05.82 147.11 05.76 148.11 05.48 149.11 05.39 150.11 05.28 151.11 05.43 152.11 05.49 153.11 05.53 154.11 05.58 155.11 05.62 156.11 05.67 157.11 05.70 158.11 05.74 159.11 05.77 160.11 05.80 161.11 06.03 162.11 06.05 163.11 06.08 164.11 06.09 165.11 06.11 166.11 06.12 167.11 06.13 168.11 06.34 05 Jun 2008 125.49 07.35 126.49 07.30 127.49 07.44 128.49 07.37 129.49 07.50 130.49 07.43 131.49 07.35 132.49 07.46 133.49 07.36 134.49 07.46 135.49 07.35 136.49 07.43 137.49 07.30 138.49 07.36 139.49 07.42 140.49 07.26 141.49 07.29 142.49 07.32 143.49 07.13 144.49 07.12 145.49 07.11 146.49 07.08 147.49 07.04 148.49 06.98 149.49 06.70 150.49 06.60 151.49 06.69 152.49 06.56 153.49 06.40 154.49 06.22 155.49 06.02 156.49 05.99 157.49 06.00 158.49 06.05 159.49 06.09 160.49 06.34 161.49 06.37 162.49 06.41 163.49 06.44 164.49 06.47 165.49 06.50 06 Jun 2008 124.70 07.99 125.70 07.95 126.70 08.12 127.70 08.08 128.70 08.23 129.70 08.18 130.70 08.13 131.70 08.26 132.70 08.19 133.70 08.32 134.70 08.23 135.70 08.34 136.70 08.25 137.70 08.34 138.70 08.42 139.70 08.30 140.70 08.37 141.70 08.42 142.70 08.27 143.70 08.30 144.70 08.32 145.70 08.33 146.70 08.32 147.70 08.30 148.70 08.27 149.70 08.21 150.70 08.14 151.70 08.05 152.70 07.93 153.70 07.80 154.70 07.83 155.70 07.64 156.70 07.62 157.70 07.57 158.70 07.28 159.70 07.16 160.70 06.99 161.70 06.98 162.70 06.71 163.70 06.73 164.70 06.78 07 Jun 2008 124.08 08.76 125.08 08.75 126.08 08.93 127.08 08.91 128.08 09.09 129.08 09.06 130.08 09.03 131.08 09.19 132.08 09.15 133.08 09.30 134.08 09.24 135.08 09.38 136.08 09.31 137.08 09.43 138.08 09.54 139.08 09.45 140.08 09.55 141.08 09.64 142.08 09.52 143.08 09.58 144.08 09.64 145.08 09.69 146.08 09.72 147.08 09.74 148.08 09.74 149.08 09.73 150.08 09.69 151.08 09.64 152.08 09.77 153.08 09.68 154.08 09.56 155.08 09.62 156.08 09.64 157.08 09.64 158.08 09.39 159.08 09.51 160.08 09.38 161.08 09.19 162.08 09.15 163.08 09.04 164.08 08.85 08 Jun 2008 123.30 09.48 124.30 09.69 125.30 09.70 126.30 09.70 127.30 09.90 128.30 09.90 129.30 10.09 130.30 10.07 131.30 10.06 132.30 10.23 133.30 10.20 134.30 10.37 135.30 10.53 136.30 10.48 137.30 10.62 138.30 10.56 139.30 10.69 140.30 10.82 141.30 10.93 142.30 10.83 143.30 10.93 144.30 11.01 145.30 11.09 146.30 11.15 147.30 11.19 148.30 11.23 149.30 11.24 150.30 11.24 151.30 11.42 152.30 11.38 153.30 11.52 154.30 11.43 155.30 11.52 156.30 11.57 157.30 11.59 158.30 11.57 159.30 11.70 160.30 11.58 161.30 11.60 162.30 11.55 163.30 11.62 09 Jun 2008 122.68 10.33 123.68 10.57 124.68 10.60 125.68 10.82 126.68 10.84 127.68 10.86 128.68 11.07 129.68 11.08 130.68 11.29 131.68 11.29 132.68 11.49 133.68 11.48 134.68 11.66 135.68 11.65 136.68 11.82 137.68 11.99 138.68 11.95 139.68 12.11 140.68 12.25 141.68 12.39 142.68 12.33 143.68 12.45 144.68 12.56 145.68 12.66 146.68 12.75 147.68 12.83 148.68 13.09 149.68 13.14 150.68 13.18 151.68 13.19 152.68 13.38 153.68 13.56 154.68 13.50 155.68 13.62 156.68 13.71 157.68 13.96 158.68 13.97 159.68 14.13 160.68 14.23 161.68 14.26 162.68 14.41 10 Jun 2008 122.03 11.32 123.03 11.37 124.03 11.62 125.03 11.67 126.03 11.71 127.03 11.95 128.03 11.99 129.03 12.22 130.03 12.25 131.03 12.48 132.03 12.50 133.03 12.72 134.03 12.73 135.03 12.94 136.03 12.94 137.03 13.14 138.03 13.34 139.03 13.33 140.03 13.51 141.03 13.68 142.03 13.85 143.03 14.01 144.03 14.17 145.03 14.31 146.03 14.44 147.03 14.57 148.03 14.68 149.03 14.78 150.03 14.87 151.03 15.14 152.03 15.20 153.03 15.44 154.03 15.65 155.03 15.84 156.03 16.01 157.03 16.15 158.03 16.05 159.03 15.91 160.03 15.91 161.03 15.86 11 Jun 2008 121.27 12.27 122.27 12.54 123.27 12.61 124.27 12.67 125.27 12.94 126.27 13.00 127.27 13.26 128.27 13.32 129.27 13.57 130.27 13.62 131.27 13.87 132.27 13.91 133.27 14.16 134.27 14.19 135.27 14.43 136.27 14.46 137.27 14.68 138.27 14.91 139.27 15.12 140.27 15.13 141.27 15.34 142.27 15.54 143.27 15.74 144.27 15.92 145.27 16.11 146.27 16.28 147.27 16.44 148.27 16.60 149.27 16.54 150.27 16.48 151.27 16.60 152.27 16.50 153.27 16.40 154.27 16.47 155.27 16.32 156.27 16.35 157.27 16.36 158.27 16.13 159.27 16.07 160.27 16.16 12 Jun 2008 120.64 13.65 121.64 13.74 122.64 14.03 123.64 14.12 124.64 14.20 125.64 14.48 126.64 14.56 127.64 14.84 128.64 14.92 129.64 15.20 130.64 15.27 131.64 15.54 132.64 15.61 133.64 15.88 134.64 15.94 135.64 16.20 136.64 16.46 137.64 16.51 138.64 16.76 139.64 17.01 140.64 17.25 141.64 17.29 142.64 17.33 143.64 17.36 144.64 17.19 145.64 17.21 146.64 17.22 147.64 17.23 148.64 17.03 149.64 17.03 150.64 17.01 151.64 16.99 152.64 16.95 153.64 16.91 154.64 16.85 155.64 16.77 156.64 16.88 157.64 16.77 158.64 16.63 159.64 16.67 13 Jun 2008 119.99 15.13 120.99 15.23 121.99 15.34 122.99 15.65 123.99 15.76 124.99 16.06 125.99 16.16 126.99 16.27 127.99 16.57 128.99 16.67 129.99 16.97 130.99 17.06 131.99 17.36 132.99 17.65 133.99 17.74 134.99 18.04 135.99 18.12 136.99 18.01 137.99 18.10 138.99 17.98 139.99 18.06 140.99 17.94 141.99 18.02 142.99 17.89 143.99 17.97 144.99 17.83 145.99 17.90 146.99 17.76 147.99 17.82 148.99 17.68 149.99 17.73 150.99 17.77 151.99 17.61 152.99 17.65 153.99 17.67 154.99 17.69 155.99 17.51 156.99 17.51 157.99 17.50 158.99 17.48 14 Jun 2008 119.25 16.54 120.25 16.78 121.25 17.00 122.25 17.21 123.25 17.43 124.25 17.58 125.25 17.86 126.25 18.03 127.25 18.29 128.25 18.48 129.25 18.71 130.25 18.93 131.25 19.05 132.25 18.97 133.25 18.90 134.25 19.02 135.25 18.94 136.25 18.86 137.25 18.78 138.25 18.90 139.25 18.82 140.25 18.74 141.25 18.86 142.25 18.78 143.25 18.70 144.25 18.81 145.25 18.73 146.25 18.65 147.25 18.76 148.25 18.68 149.25 18.79 150.25 18.71 151.25 18.62 152.25 18.73 153.25 18.65 154.25 18.56 155.25 18.67 156.25 18.58 157.25 18.49 158.25 18.60 15 Jun 2008 118.61 17.77 119.61 17.99 120.61 18.21 121.61 18.43 122.61 18.65 123.61 18.87 124.61 19.10 125.61 19.32 126.61 19.54 127.61 19.76 128.61 19.98 129.61 20.15 130.61 20.10 131.61 20.25 132.61 20.20 133.61 20.16 134.61 20.11 135.61 20.07 136.61 20.22 137.61 20.18 138.61 20.14 139.61 20.10 140.61 20.06 141.61 20.02 142.61 20.18 143.61 20.15 144.61 20.12 145.61 20.09 146.61 20.06 147.61 20.04 148.61 20.22 149.61 20.20 150.61 20.18 151.61 20.17 152.61 20.17 153.61 20.16 154.61 20.17 155.61 20.18 156.61 20.19 16 Jun 2008 117.96 19.27 118.96 19.44 119.96 19.81 120.96 19.98 121.96 20.15 122.96 20.35 123.96 20.58 124.96 20.80 125.96 21.03 126.96 21.26 127.96 21.49 128.96 21.71 129.96 21.75 130.96 21.73 131.96 21.71 132.96 21.70 133.96 21.69 134.96 21.68 135.96 21.67 136.96 21.66 137.96 21.66 138.96 21.66 139.96 21.67 140.96 21.68 141.96 21.69 142.96 21.70 143.96 21.72 144.96 21.75 145.96 21.78 146.96 21.81 147.96 21.85 148.96 21.90 149.96 21.95 150.96 22.02 151.96 22.09 152.96 22.16 153.96 22.25 154.96 22.15 155.96 22.26 17 Jun 2008 117.23 21.38 118.23 21.57 119.23 21.56 120.23 21.55 121.23 21.61 122.23 21.84 123.23 22.07 124.23 22.30 125.23 22.54 126.23 22.77 127.23 23.00 128.23 23.15 129.23 23.16 130.23 23.17 131.23 23.19 132.23 23.21 133.23 23.23 134.23 23.26 135.23 23.29 136.23 23.33 137.23 23.37 138.23 23.41 139.23 23.46 140.23 23.51 141.23 23.57 142.23 23.44 143.23 23.51 144.23 23.59 145.23 23.67 146.23 23.77 147.23 23.87 148.23 23.78 149.23 23.90 150.23 24.03 151.23 24.17 152.23 24.52 153.23 24.88 154.23 25.25 155.23 25.64 18 Jun 2008 116.59 23.46 117.59 23.47 118.59 23.48 119.59 23.49 120.59 23.53 121.59 23.77 122.59 24.00 123.59 24.24 124.59 24.48 125.59 24.72 126.59 24.96 127.59 24.99 128.59 25.03 129.59 25.07 130.59 25.12 131.59 25.31 132.59 25.37 133.59 25.44 134.59 25.49 135.59 25.39 136.59 25.47 137.59 25.56 138.59 25.66 139.59 25.56 140.59 25.67 141.59 25.79 142.59 25.92 143.59 26.05 144.59 26.00 145.59 26.15 146.59 26.31 147.59 26.68 148.59 26.78 149.59 27.04 150.59 27.10 151.59 27.36 152.59 27.42 153.59 27.68 154.59 27.99 19 Jun 2008 115.87 24.38 116.87 24.42 117.87 24.45 118.87 24.49 119.87 24.54 120.87 24.64 121.87 24.88 122.87 25.12 123.87 25.37 124.87 25.61 125.87 25.85 126.87 25.90 127.87 25.94 128.87 25.99 129.87 26.03 130.87 26.08 131.87 26.13 132.87 26.18 133.87 26.23 134.87 26.28 135.87 26.53 136.87 26.58 137.87 26.63 138.87 26.69 139.87 26.74 140.87 26.80 141.87 27.06 142.87 27.11 143.87 27.17 144.87 27.43 145.87 27.49 146.87 27.55 147.87 27.94 148.87 28.40 149.87 28.86 150.87 29.33 151.87 29.81 152.87 30.15 153.87 30.42 20 Jun 2008 115.23 24.47 116.23 24.53 117.23 24.39 118.23 24.46 119.23 13.33 120.23 13.51 121.23 13.69 122.23 13.88 123.23 14.06 124.23 14.25 125.23 14.63 126.23 14.81 127.23 25.73 128.23 25.78 129.23 25.83 130.23 26.09 131.23 26.14 132.23 26.19 133.23 26.25 134.23 26.31 135.23 26.36 136.23 26.42 137.23 26.48 138.23 26.54 139.23 26.80 140.23 26.86 141.23 26.93 142.23 27.11 143.23 27.57 144.23 28.04 145.23 28.53 146.23 29.02 147.23 29.33 148.23 29.60 149.23 29.67 150.23 29.95 151.23 30.02 152.23 30.30 153.23 30.57 21 Jun 2008 114.58 24.54 115.58 24.63 116.58 24.72 117.58 24.62 118.58 24.73 119.58 24.69 120.58 25.14 121.58 25.39 122.58 25.64 123.58 25.69 124.58 25.75 125.58 25.80 126.58 25.86 127.58 25.91 128.58 25.97 129.58 26.03 130.58 26.09 131.58 26.15 132.58 26.21 133.58 26.47 134.58 26.54 135.58 26.60 136.58 26.67 137.58 26.73 138.58 27.02 139.58 27.52 140.58 28.02 141.58 28.54 142.58 28.88 143.58 29.16 144.58 29.23 145.58 29.31 146.58 29.58 147.58 29.66 148.58 29.94 149.58 30.22 150.58 30.30 151.58 30.59 152.58 30.87 22 Jun 2008 113.87 24.61 114.87 24.52 115.87 24.65 116.87 24.58 117.87 24.73 118.87 24.80 119.87 25.05 120.87 25.30 121.87 25.56 122.87 25.62 123.87 25.68 124.87 25.73 125.87 25.80 126.87 25.86 127.87 25.92 128.87 25.98 129.87 26.05 130.87 26.12 131.87 26.18 132.87 26.25 133.87 26.32 134.87 26.59 135.87 26.94 136.87 27.49 137.87 28.06 138.87 28.49 139.87 28.57 140.87 28.84 141.87 28.92 142.87 29.01 143.87 29.29 144.87 29.37 145.87 29.65 146.87 29.74 147.87 30.03 148.87 30.11 149.87 30.40 150.87 30.69 151.87 30.98 23 Jun 2008 113.21 24.71 114.21 24.86 115.21 24.82 116.21 24.79 117.21 24.98 118.21 24.97 119.21 25.12 120.21 25.38 121.21 25.64 122.21 25.70 123.21 25.76 124.21 25.83 125.21 25.89 126.21 25.96 127.21 26.03 128.21 26.10 129.21 26.17 130.21 26.24 131.21 26.32 132.21 26.39 133.21 26.73 134.21 27.36 135.21 27.99 136.21 28.51 137.21 28.59 138.21 28.68 139.21 28.76 140.21 29.05 141.21 29.13 142.21 29.22 143.21 29.51 144.21 29.60 145.21 29.70 146.21 29.99 147.21 30.28 148.21 30.38 149.21 30.68 150.21 30.97 151.21 31.27 24 Jun 2008 112.76 24.86 113.76 24.84 114.76 24.84 115.76 24.86 116.76 24.89 117.76 25.09 118.76 25.35 119.76 25.61 120.76 25.68 121.76 25.75 122.76 25.82 123.76 25.89 124.76 25.96 125.76 26.03 126.76 26.11 127.76 26.19 128.76 26.26 129.76 26.34 130.76 26.50 131.76 26.84 132.76 27.59 133.76 28.28 134.76 28.37 135.76 28.46 136.76 28.75 137.76 28.84 138.76 28.93 139.76 29.03 140.76 29.32 141.76 29.42 142.76 29.52 25 Jun 2008 112.06 24.82 113.06 24.80 114.06 24.80 115.06 24.83 116.06 24.90 117.06 25.00 118.06 25.22 119.06 25.49 120.06 25.56 121.06 25.63 122.06 25.71 123.06 25.78 124.06 25.86 125.06 25.94 126.06 26.02 127.06 26.11 128.06 26.19 129.06 26.28 130.06 26.55 131.06 27.10 132.06 28.05 133.06 28.25 134.06 28.34 135.06 28.44 136.06 28.74 137.06 28.84 138.06 28.95 139.06 29.05 140.06 29.36 141.06 29.46 142.06 29.57 26 Jun 2008 111.37 24.65 112.37 24.79 113.37 24.84 114.37 24.87 115.37 24.91 116.37 24.99 117.37 25.21 118.37 25.48 119.37 25.56 120.37 25.64 121.37 25.72 122.37 25.80 123.37 25.88 124.37 25.97 125.37 26.06 126.37 25.95 127.37 26.04 128.37 26.13 129.37 26.37 130.37 26.78 131.37 28.03 132.37 28.34 133.37 28.44 134.37 28.55 135.37 28.66 136.37 28.77 137.37 28.88 138.37 29.00 139.37 29.32 140.37 29.43 141.37 29.55 27 Jun 2008 110.67 24.24 111.67 24.43 112.67 24.47 113.67 24.35 114.67 24.46 115.67 24.67 116.67 24.94 117.67 25.21 118.67 25.09 119.67 25.17 120.67 25.26 121.67 25.34 122.67 25.43 123.67 25.53 124.67 25.62 125.67 25.72 126.67 25.82 127.67 25.92 128.67 26.03 129.67 26.13 130.67 26.76 131.67 27.96 132.67 28.07 133.67 28.19 134.67 28.31 135.67 28.43 136.67 28.56 137.67 28.69 138.67 29.02 139.67 29.15 140.67 29.28 28 Jun 2008 109.98 24.07 110.98 24.16 111.98 24.15 112.98 24.22 113.98 24.18 114.98 24.35 115.98 24.83 116.98 24.90 117.98 24.98 118.98 25.07 119.98 25.15 120.98 25.24 121.98 25.34 122.98 25.44 123.98 25.54 124.98 25.64 125.98 25.75 126.98 25.66 127.98 25.77 128.98 25.89 129.98 11.47 130.98 11.72 131.98 27.85 132.98 27.98 133.98 28.12 134.98 28.25 135.98 28.59 136.98 28.73 137.98 28.87 138.98 29.02 139.98 29.16 29 Jun 2008 109.29 23.56 110.29 23.53 111.29 23.58 112.29 23.55 113.29 23.75 114.29 24.02 115.29 24.29 116.29 24.57 117.29 24.65 118.29 24.73 119.29 24.82 120.29 24.91 121.29 25.01 122.29 09.06 123.29 09.30 124.29 09.33 125.29 09.56 126.29 09.79 127.29 09.81 128.29 10.03 129.29 10.24 130.29 10.45 131.29 10.65 132.29 10.65 133.29 27.87 134.29 28.02 135.29 28.17 136.29 28.33 137.29 28.48 138.29 28.64 139.29 29.01 30 Jun 2008 108.60 22.07 109.60 22.96 110.60 22.93 111.60 22.97 112.60 23.23 113.60 23.49 114.60 23.76 115.60 24.03 116.60 07.37 117.60 07.41 118.60 07.64 119.60 07.66 120.60 07.88 121.60 07.90 122.60 08.11 123.60 08.32 124.60 08.33 125.60 08.52 126.60 08.72 127.60 08.71 128.60 08.89 129.60 09.06 130.60 09.23 131.60 09.19 132.60 09.34 133.60 09.49 134.60 09.62 135.60 09.75 136.60 10.06 137.60 28.23 138.60 28.41 01 Jul 2008 107.92 05.75 108.92 05.99 109.92 06.03 110.92 06.06 111.92 06.30 112.92 06.33 113.92 06.35 114.92 06.57 115.92 06.59 116.92 06.61 117.92 06.82 118.92 06.83 119.92 07.03 120.92 07.03 121.92 07.22 122.92 07.21 123.92 07.39 124.92 07.57 125.92 07.54 126.92 07.71 127.92 07.87 128.92 07.82 129.92 07.96 130.92 08.10 131.92 08.22 132.92 08.34 133.92 08.25 134.92 08.34 135.92 08.63 136.92 08.70 137.92 08.75 02 Jul 2008 107.23 05.15 108.23 05.39 109.23 05.41 110.23 05.44 111.23 05.66 112.23 05.68 113.23 05.69 114.23 05.90 115.23 05.91 116.23 05.91 117.23 06.11 118.23 06.10 119.23 06.29 120.23 06.27 121.23 06.45 122.23 06.43 123.23 06.59 124.23 06.56 125.23 06.71 126.23 06.66 127.23 06.81 128.23 06.74 129.23 06.87 130.23 06.99 131.23 07.10 132.23 07.00 133.23 07.09 134.23 07.17 135.23 07.24 136.23 07.30 137.23 07.34 03 Jul 2008 106.55 05.04 107.55 05.06 108.55 05.08 109.55 05.09 110.55 05.30 111.55 05.31 112.55 05.32 113.55 05.32 114.55 05.52 115.55 05.51 116.55 05.50 117.55 05.68 118.55 05.66 119.55 05.84 120.55 05.81 121.55 05.77 122.55 05.93 123.55 05.88 124.55 06.03 125.55 05.97 126.55 06.11 127.55 06.23 04 Jul 2008 105.87 05.19 106.87 05.21 107.87 05.22 108.87 05.23 109.87 05.44 110.87 05.44 111.87 05.44 112.87 05.43 113.87 05.62 114.87 05.61 115.87 05.59 116.87 05.77 117.87 05.75 118.87 05.72 119.87 05.88 120.87 05.84 121.87 05.80 122.87 05.95 123.87 05.89 124.87 06.03 125.87 05.96 126.87 06.08 127.87 06.00 128.87 53.92 129.87 53.92 130.87 53.92 131.87 53.92 132.87 53.92 133.87 53.92 134.87 53.92 135.87 53.92 05 Jul 2008 105.18 05.41 106.18 05.43 107.18 05.44 108.18 05.44 109.18 05.65 110.18 05.64 111.18 05.64 112.18 05.63 113.18 05.82 114.18 05.81 115.18 05.79 116.18 05.76 117.18 05.94 118.18 05.90 119.18 05.87 120.18 06.02 121.18 05.98 122.18 05.93 123.18 06.07 124.18 06.01 125.18 05.94 126.18 06.06 127.18 05.98 128.18 06.09 129.18 06.00 130.18 54.61 131.18 54.61 132.18 54.61 133.18 54.61 134.18 54.61 135.18 54.61 06 Jul 2008 104.50 06.10 105.50 06.11 106.50 06.12 107.50 06.32 108.50 06.33 109.50 06.32 110.50 06.32 111.50 06.31 112.50 06.50 113.50 06.48 114.50 06.46 115.50 06.44 116.50 06.61 117.50 06.58 118.50 06.54 119.50 06.50 120.50 06.66 121.50 06.60 122.50 06.55 123.50 06.69 124.50 06.62 125.50 06.55 126.50 06.68 127.50 06.59 128.50 06.50 129.50 06.61 130.50 06.51 131.50 06.60 132.50 55.72 133.50 55.72 134.50 55.72 07 Jul 2008 103.82 05.50 104.82 05.71 105.82 05.72 106.82 05.73 107.82 05.73 108.82 05.73 109.82 05.72 110.82 05.92 111.82 05.90 112.82 05.89 113.82 05.87 114.82 05.85 115.82 05.82 116.82 05.99 117.82 05.96 118.82 05.92 119.82 05.88 120.82 06.03 121.82 05.98 122.82 05.92 123.82 05.86 124.82 06.00 125.82 05.92 126.82 05.85 127.82 05.97 128.82 05.88 129.82 05.78 130.82 05.88 131.82 05.78 132.82 05.66 133.82 55.51 08 Jul 2008 103.14 05.22 104.14 05.24 105.14 05.25 106.14 05.25 107.14 05.26 108.14 05.46 109.14 05.46 110.14 05.45 111.14 05.44 112.14 05.43 113.14 05.41 114.14 05.39 115.14 05.57 116.14 05.54 117.14 05.51 118.14 05.48 119.14 05.44 120.14 05.60 121.14 05.55 122.14 05.50 123.14 05.45 124.14 05.39 125.14 05.52 126.14 05.45 127.14 05.38 128.14 05.50 129.14 05.41 130.14 05.32 131.14 05.22 132.14 05.32 133.14 05.21 09 Jul 2008 112.46 05.27 113.46 05.25 114.46 05.23 115.46 05.21 116.46 05.18 117.46 05.15 118.46 05.12 119.46 05.28 120.46 05.24 121.46 05.20 122.46 05.15 10 Jul 2008 111.78 04.94 112.78 04.93 113.78 04.92 114.78 04.90 115.78 04.88 116.78 05.06 117.78 05.03 118.78 05.00 119.78 04.96 120.78 04.93 121.78 04.88 11 Jul 2008 111.10 04.84 112.10 04.84 113.10 04.83 114.10 04.82 115.10 04.80 116.10 04.79 117.10 04.76 118.10 04.74 119.10 04.71 120.10 04.68 121.10 04.85 12 Jul 2008 110.42 04.56 111.42 04.56 112.42 04.56 113.42 04.55 114.42 04.55 115.42 04.73 116.42 04.72 117.42 04.70 118.42 04.68 119.42 04.66 120.42 04.63 13 Jul 2008 109.74 04.32 110.74 04.33 111.74 04.34 112.74 04.34 113.74 04.34 114.74 04.34 115.74 04.33 116.74 04.32 117.74 04.31 118.74 04.29 119.74 04.47 14 Jul 2008 109.06 04.25 110.06 04.26 111.06 04.28 112.06 04.29 113.06 04.29 114.06 04.30 115.06 04.30 116.06 04.30 117.06 04.30 118.06 04.29 119.06 04.28 15 Jul 2008 108.38 04.15 109.38 04.18 110.38 04.20 111.38 04.22 112.38 04.24 113.38 04.25 114.38 04.26 115.38 04.27 116.38 04.27 117.38 04.27 118.38 04.27 16 Jul 2008 107.69 04.03 108.69 04.07 109.69 04.10 110.69 04.13 111.69 04.15 112.69 04.18 113.69 04.20 114.69 04.22 115.69 04.23 116.69 04.24 117.69 04.25 17 Jul 2008 107.00 03.88 108.00 03.92 109.00 03.97 110.00 04.00 111.00 04.04 112.00 04.07 113.00 04.10 114.00 04.13 115.00 04.16 116.00 04.18 117.00 04.20 18 Jul 2008 106.32 03.68 107.32 03.74 108.32 03.79 109.32 03.84 110.32 03.89 111.32 03.93 112.32 03.97 113.32 04.01 114.32 04.05 115.32 04.08 116.32 04.11 19 Jul 2008 105.63 03.43 106.63 03.50 107.63 03.57 108.63 03.63 109.63 03.69 110.63 03.74 111.63 03.80 112.63 03.85 113.63 03.89 114.63 03.94 115.63 03.98 20 Jul 2008 104.94 03.36 105.94 03.24 106.94 03.29 107.94 03.36 108.94 03.44 109.94 03.50 110.94 03.57 111.94 03.63 112.94 03.69 113.94 03.75 114.94 03.80 21 Jul 2008 104.24 03.64 105.24 03.54 106.24 03.63 107.24 03.52 108.24 03.41 109.24 03.29 110.24 03.29 111.24 03.37 112.24 03.44 113.24 03.51 114.24 03.57 22 Jul 2008 103.55 04.06 104.55 03.98 105.55 03.89 106.55 03.80 107.55 03.70 108.55 03.80 109.55 03.70 110.55 03.58 111.55 03.47 112.55 03.35 113.55 03.42 23 Jul 2008 102.85 04.40 103.85 04.33 104.85 04.46 105.85 04.39 106.85 04.31 107.85 04.23 108.85 04.14 109.85 04.25 110.85 04.15 111.85 04.05 112.85 03.94 24 Jul 2008 102.14 04.73 103.14 04.68 104.14 04.62 105.14 04.57 106.14 04.71 107.14 04.64 108.14 04.57 109.14 04.50 110.14 04.42 111.14 04.54 112.14 04.45 25 Jul 2008 101.44 05.01 102.44 04.98 103.44 04.94 104.44 04.90 105.44 04.86 106.44 04.81 107.44 04.96 108.44 04.91 109.44 04.85 110.44 04.78 111.44 04.71 26 Jul 2008 100.73 05.25 101.73 05.23 102.73 05.21 103.73 05.19 104.73 05.16 105.73 05.13 106.73 05.10 107.73 05.26 108.73 05.22 109.73 05.17 110.73 05.12 27 Jul 2008 100.02 05.24 101.02 05.44 102.02 05.43 103.02 05.43 104.02 05.42 105.02 05.40 106.02 05.39 107.02 05.36 108.02 05.54 109.02 05.51 110.02 05.48 28 Jul 2008 099.31 05.45 100.31 05.47 101.31 05.68 102.31 05.69 103.31 05.69 104.31 05.70 105.31 05.69 106.31 05.69 107.31 05.68 108.31 05.87 109.31 05.86 29 Jul 2008 098.59 05.62 099.59 05.65 100.59 05.68 101.59 05.90 102.59 05.92 103.59 05.94 104.59 05.95 105.59 05.97 106.59 05.97 107.59 06.18 108.59 06.18 30 Jul 2008 097.86 05.85 098.86 05.89 099.86 05.93 100.86 06.17 101.86 06.21 102.86 06.24 103.86 06.27 104.86 06.29 105.86 06.32 106.86 06.34 107.86 06.56 31 Jul 2008 097.14 06.15 098.14 06.21 099.14 06.26 100.14 06.31 101.14 06.36 102.14 06.41 103.14 06.45 104.14 06.29 105.14 06.33 106.14 06.37 107.14 06.40 01 Aug 2008 096.40 05.93 097.40 06.00 098.40 06.07 099.40 06.13 100.40 06.00 101.40 06.06 102.40 06.11 103.40 05.97 104.40 06.02 105.40 06.07 106.40 06.12 02 Aug 2008 095.67 05.96 096.67 05.85 097.67 05.93 098.67 06.00 099.67 05.88 100.67 05.95 101.67 06.03 102.67 06.10 103.67 05.96 104.67 06.03 105.67 06.09 03 Aug 2008 094.93 05.63 095.93 05.72 096.93 05.81 097.93 05.70 098.93 05.79 099.93 05.88 100.93 05.76 101.93 05.84 102.93 05.92 103.93 05.80 104.93 05.88 04 Aug 2008 094.18 05.70 095.18 05.72 096.18 05.95 097.18 05.86 098.18 05.96 099.18 06.06 100.18 05.95 101.18 06.05 102.18 05.94 103.18 06.03 104.18 06.12 05 Aug 2008 093.43 05.65 094.43 05.68 095.43 05.91 096.43 05.94 097.43 06.16 098.43 06.20 099.43 06.18 100.43 06.29 101.43 06.39 102.43 06.29 103.43 06.40 06 Aug 2008 092.67 05.86 093.67 05.90 094.67 06.14 095.67 06.17 096.67 06.41 097.67 06.44 098.67 06.67 099.67 06.72 100.67 06.84 101.67 06.96 102.67 06.87 07 Aug 2008 091.91 06.22 092.91 06.47 093.91 06.51 094.91 06.55 095.91 06.79 096.91 06.82 097.91 07.06 098.91 07.29 099.91 07.32 100.91 07.49 101.91 07.62 08 Aug 2008 091.14 06.82 092.14 07.06 093.14 07.11 094.14 07.35 095.14 07.39 096.14 07.63 097.14 07.66 098.14 07.90 099.14 07.93 100.14 08.17 101.14 08.40 09 Aug 2008 090.36 07.71 091.36 07.95 092.36 08.00 093.36 08.24 094.36 08.28 095.36 08.52 096.36 08.56 097.36 08.80 098.36 08.84 099.36 09.07 100.36 09.31 10 Aug 2008 089.58 08.97 090.58 09.22 091.58 09.26 092.58 09.51 093.58 09.55 094.58 09.79 095.58 09.83 096.58 10.07 097.58 10.11 098.58 10.34 099.58 10.58 11 Aug 2008 088.79 10.55 089.79 10.79 090.79 10.83 091.79 11.08 092.79 11.12 093.79 11.36 094.79 11.40 095.79 11.64 096.79 11.68 097.79 11.92 098.79 12.15 12 Aug 2008 087.99 12.17 088.99 12.39 089.99 12.43 090.99 12.48 091.99 12.72 092.99 12.76 093.99 13.00 094.99 13.24 095.99 13.27 096.99 13.51 097.99 13.75 13 Aug 2008 087.19 13.93 088.19 13.97 089.19 14.21 090.19 14.25 091.19 14.49 092.19 14.53 093.19 14.77 094.19 14.81 095.19 15.05 096.19 15.29 097.19 15.33 14 Aug 2008 086.38 15.40 087.38 15.64 088.38 15.68 089.38 15.91 090.38 15.95 091.38 16.19 092.38 16.43 093.38 16.47 094.38 16.71 095.38 16.94 096.38 16.98 15 Aug 2008 085.56 16.80 086.56 17.04 087.56 17.08 088.56 17.31 089.56 17.35 090.56 17.59 091.56 17.62 092.56 17.86 093.56 18.10 094.56 18.14 095.56 18.37 16 Aug 2008 084.73 17.53 085.73 17.76 086.73 18.00 087.73 18.03 088.73 18.27 089.73 18.31 090.73 18.54 091.73 18.78 092.73 18.81 093.73 19.05 094.73 19.29 17 Aug 2008 083.89 18.04 084.89 18.07 085.89 18.30 086.89 18.53 087.89 18.57 088.89 18.80 089.89 19.03 090.89 19.07 091.89 19.30 092.89 19.54 093.89 19.72 18 Aug 2008 083.05 18.16 084.05 18.39 085.05 18.62 086.05 18.65 087.05 18.88 088.05 19.02 089.05 19.14 090.05 19.21 091.05 19.41 092.05 19.42 093.05 19.42 19 Aug 2008 082.20 18.04 083.20 18.09 084.20 18.16 085.20 18.33 086.20 18.29 087.20 18.46 088.20 18.43 089.20 18.40 090.20 18.58 091.20 18.55 092.20 18.73 20 Aug 2008 081.34 17.35 082.34 17.27 083.34 17.39 084.34 17.52 085.34 17.44 086.34 17.56 087.34 17.48 088.34 17.61 089.34 17.53 090.34 17.65 091.34 17.77 21 Aug 2008 080.47 16.09 081.47 15.96 082.47 16.03 083.47 16.09 084.47 16.15 085.47 16.21 086.47 16.26 087.47 16.31 088.47 16.15 089.47 16.18 090.47 16.21 22 Aug 2008 079.58 14.64 080.58 14.84 081.58 14.84 082.58 14.83 083.58 14.81 084.58 14.79 085.58 14.75 086.58 14.90 087.58 14.83 088.58 14.75 089.58 14.84 23 Aug 2008 078.69 13.45 079.69 13.39 080.69 13.33 081.69 13.45 082.69 13.35 083.69 13.44 084.69 13.51 085.69 13.36 086.69 13.39 087.69 13.39 088.69 13.35 24 Aug 2008 077.79 11.99 078.79 11.89 079.79 11.97 080.79 12.03 081.79 11.88 082.79 11.91 083.79 11.91 084.79 11.89 085.79 12.04 086.79 11.95 087.79 11.83 24 Nov 2008 327.94 55.76 328.94 55.76 329.94 55.76 330.94 55.76 331.94 55.76 332.94 55.76 333.94 55.76 334.94 55.76 335.94 55.76 336.94 55.76 337.94 55.76 25 Nov 2008 326.99 56.47 327.99 56.47 328.99 56.47 329.99 56.47 330.99 56.47 331.99 56.47 332.99 56.47 333.99 56.47 334.99 56.47 335.99 56.47 336.99 56.47 26 Nov 2008 326.05 57.01 327.05 57.01 328.05 57.01 329.05 57.01 330.05 57.01 331.05 57.01 332.05 57.01 333.05 57.01 334.05 57.01 335.05 57.01 336.05 57.01 27 Nov 2008 325.12 57.60 326.12 57.60 327.12 57.60 328.12 57.60 329.12 57.60 330.12 57.60 331.12 57.60 332.12 57.60 333.12 57.60 334.12 57.60 335.12 57.60 28 Nov 2008 324.21 58.42 325.21 58.42 326.21 58.42 327.21 58.42 328.21 58.42 329.21 58.42 330.21 58.42 331.21 58.42 332.21 58.42 333.21 58.42 334.21 58.42 29 Nov 2008 323.30 59.04 324.30 59.04 325.30 59.04 326.30 59.04 327.30 59.04 328.30 59.04 329.30 59.04 330.30 59.04 331.30 59.04 332.30 59.04 333.30 59.04 30 Nov 2008 322.40 59.84 323.40 59.84 324.40 59.84 325.40 59.84 326.40 59.84 327.40 59.84 328.40 59.84 329.40 59.84 330.40 59.84 331.40 59.84 332.40 59.84 01 Dec 2008 321.51 60.36 322.51 60.36 323.51 60.36 324.51 60.36 325.51 60.36 326.51 60.36 327.51 60.36 328.51 60.36 329.51 60.36 330.51 60.36 331.51 60.36 02 Dec 2008 320.63 60.75 321.63 60.75 322.63 60.75 323.63 60.75 324.63 60.75 325.63 60.75 326.63 60.75 327.63 60.75 328.63 60.75 329.63 60.75 330.63 60.75 03 Dec 2008 319.76 60.76 320.76 60.76 321.76 60.76 322.76 60.76 323.76 60.76 324.76 60.76 325.76 60.76 326.76 60.76 327.76 60.76 328.76 60.76 329.76 60.76 04 Dec 2008 318.89 60.39 319.89 60.39 320.89 60.39 321.89 60.39 322.89 60.39 323.89 60.39 324.89 60.39 325.89 60.39 326.89 60.39 327.89 60.39 328.89 60.39 05 Dec 2008 318.04 59.88 319.04 59.88 320.04 59.88 321.04 59.88 322.04 59.88 323.04 59.88 324.04 59.88 325.04 59.88 326.04 59.88 327.04 59.88 328.04 59.88 06 Dec 2008 317.19 56.37 318.19 56.37 319.19 56.37 320.19 56.37 321.19 56.37 322.19 56.37 323.19 56.37 324.19 56.37 325.19 56.37 326.19 56.37 327.19 56.37 07 Dec 2008 316.35 56.16 317.35 56.16 318.35 56.16 319.35 56.16 320.35 56.16 321.35 56.16 322.35 56.16 323.35 56.16 324.35 56.16 325.35 56.16 326.35 56.16 08 Dec 2008 315.52 55.96 316.52 55.96 317.52 55.96 318.52 55.96 319.52 55.96 320.52 55.96 321.52 55.96 322.52 55.96 323.52 55.96 324.52 55.96 325.52 55.96 09 Dec 2008 314.69 53.66 315.69 53.66 316.69 53.66 317.69 53.66 318.69 53.66 319.69 53.66 320.69 53.66 321.69 53.66 322.69 53.66 323.69 53.66 324.69 53.66 10 Dec 2008 313.87 53.30 314.87 53.30 315.87 53.30 316.87 53.30 317.87 53.30 318.87 53.30 319.87 53.30 320.87 53.30 321.87 53.30 322.87 53.30 323.87 53.30 11 Dec 2008 313.06 52.99 314.06 52.99 315.06 52.99 316.06 52.99 317.06 52.99 318.06 52.99 319.06 52.99 320.06 52.99 321.06 52.99 322.06 52.99 323.06 52.99 12 Dec 2008 312.25 52.73 313.25 52.73 314.25 52.73 315.25 52.73 316.25 52.73 317.25 52.73 318.25 52.73 319.25 52.73 320.25 52.73 321.25 52.73 322.25 52.73 13 Dec 2008 311.45 52.49 312.45 52.49 313.45 52.49 314.45 52.49 315.45 52.49 316.45 52.49 317.45 52.49 318.45 52.49 319.45 52.49 320.45 52.49 321.45 52.49 14 Dec 2008 310.65 52.30 311.65 52.30 312.65 52.30 313.65 52.30 314.65 52.30 315.65 52.30 316.65 52.30 317.65 52.30 318.65 52.30 319.65 52.30 320.65 52.30 15 Dec 2008 309.87 52.13 310.87 52.13 311.87 52.13 312.87 52.13 313.87 52.13 314.87 52.13 315.87 52.13 316.87 52.13 317.87 52.13 318.87 52.13 319.87 52.13 16 Dec 2008 309.08 51.99 310.08 51.99 311.08 51.99 312.08 51.99 313.08 51.99 314.08 51.99 315.08 51.99 316.08 51.99 317.08 51.99 318.08 51.99 319.08 51.99 17 Dec 2008 308.30 51.87 309.30 51.87 310.30 51.87 311.30 51.87 312.30 51.87 313.30 51.87 314.30 51.87 315.30 51.87 316.30 51.87 317.30 51.87 318.30 51.87 18 Dec 2008 307.53 53.97 308.53 53.97 309.53 53.97 310.53 53.97 311.53 53.97 312.53 53.97 313.53 53.97 314.53 53.97 315.53 53.97 316.53 53.97 317.53 53.97 19 Dec 2008 306.76 53.69 307.76 53.69 308.76 53.69 309.76 53.69 310.76 53.69 311.76 53.69 312.76 53.69 313.76 53.69 314.76 53.69 315.76 53.69 316.76 53.69 20 Dec 2008 305.99 53.62 306.99 53.62 307.99 53.62 308.99 53.62 309.99 53.62 310.99 53.62 311.99 53.62 312.99 53.62 313.99 53.62 314.99 53.62 315.99 53.62 21 Dec 2008 305.23 53.57 306.23 53.57 307.23 53.57 308.23 53.57 309.23 53.57 310.23 53.57 311.23 53.57 312.23 53.57 313.23 53.57 314.23 53.57 315.23 53.57 22 Dec 2008 304.47 53.53 305.47 53.53 306.47 53.53 307.47 53.53 308.47 53.53 309.47 53.53 310.47 53.53 311.47 53.53 312.47 53.53 313.47 53.53 314.47 53.53 23 Dec 2008 303.72 53.49 304.72 53.49 305.72 53.49 306.72 53.49 307.72 53.49 308.72 53.49 309.72 53.49 310.72 53.49 311.72 53.49 312.72 53.49 313.72 53.49 24 Dec 2008 302.97 53.47 303.97 53.47 304.97 53.47 305.97 53.47 306.97 53.47 307.97 53.47 308.97 53.47 309.97 53.47 310.97 53.47 311.97 53.47 312.97 53.47 25 Dec 2008 302.22 53.45 303.22 53.45 304.22 53.45 305.22 53.45 306.22 53.45 307.22 53.45 308.22 53.45 309.22 53.45 310.22 53.45 311.22 53.45 312.22 53.45 26 Dec 2008 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 308.48 53.44 309.48 53.44 310.48 53.44 311.48 53.44 27 Dec 2008 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 28 Dec 2008 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42